{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":125388,"rows_kept":125388,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1744012860248,136.85,75045.13,0.0,-0.26664,4e-05,22.3517]
[1744012863243,75.94,75061.6515,0.0,-0.14719,4e-05,15.66574]
[1744012863939,76.48,75061.6515,0.0,-0.14877,4e-05,15.77796]
[1744012866246,77.57,75144.2085,0.0,-0.14831,4e-05,15.76256]
[1744012867246,78.07,75144.816,0.0,-0.14975,4e-05,15.86488]
[1744012868229,78.56,75144.816,0.0,-0.15116,4e-05,15.96427]
[1744012869994,79.52,75153.4634,0.0,-0.1535,4e-05,16.12919]
[1744012872257,80.43,75172.3882,0.0,-0.15524,4e-05,16.25432]
[1744012874022,81.31,75173.3507,0.0,-0.15764,4e-05,16.41942]
[1744012875029,81.74,75181.0106,0.0,-0.15848,4e-05,16.47848]
[1744012876038,82.16,75164.2831,0.0,-0.16035,4e-05,16.60182]
[1744012877045,82.57,75143.2032,0.0,-0.16238,4e-05,16.73407]
[1744012879059,83.36,75142.8907,0.0,-0.16454,4e-05,16.87795]
[1744012881074,84.13,75144.4181,0.0,-0.1665,4e-05,17.00861]
[1744012883092,84.86,75143.0531,0.0,-0.1685,4e-05,17.13919]
[1744012884099,85.22,75166.0305,0.0,-0.16843,4e-05,17.14006]
[1744012887122,86.24,75199.5303,0.0,-0.16964,4e-05,17.22693]
[1744012889136,86.89,75215.9302,0.0,-0.17061,4e-05,17.2933]
[1744012891155,87.52,75194.1701,0.0,-0.1731,4e-05,17.44719]
[1744012893167,88.12,75199.4801,0.0,-0.17438,4e-05,17.53053]
[1744012894174,88.41,75177.3451,0.0,-0.17606,4e-05,17.63206]
[1744012896189,88.98,75173.775,0.0,-0.17761,4e-05,17.72952]
[1744012898203,89.52,75165.92,0.0,-0.17929,4e-05,17.83265]
[1744012901224,90.3,75165.5824,0.0,-0.18119,4e-05,17.95097]
[1744012903238,90.79,75155.1798,0.0,-0.18282,4e-05,18.04924]
[1744012905252,91.26,75145.9273,0.0,-0.18434,4e-05,18.14065]
[1744012908273,91.93,75178.2021,0.0,-0.18456,4e-05,18.16176]
[1744012912306,92.77,75204.6168,0.0,-0.1854,4e-05,18.2197]
[1744012915323,93.35,75212.0741,0.0,-0.18645,4e-05,18.28513]
[1744012919327,94.08,75225.6689,0.0,-0.18755,4e-05,18.35534]
[1744012922330,94.59,75223.2987,0.0,-0.18881,4e-05,18.43075]
[1744012925333,95.07,75224.1461,0.0,-0.18986,4e-05,18.49391]
[1744012928336,95.52,75222.9384,0.0,-0.19092,4e-05,18.55721]
[1744012932455,96.21,75240.2908,0.0,-0.19175,4e-05,18.61052]
[1744012935476,96.59,75242.5482,0.0,-0.1925,4e-05,18.65591]
[1744012940348,97.07,75278.1129,0.0,-0.19208,4e-05,18.63976]
[1744012941354,97.18,75298.4803,0.0,-0.19149,4e-05,18.60974]
[1744012943356,97.4,75326.1552,0.0,-0.19084,4e-05,18.57767]
[1744012947569,97.91,75343.9175,0.0,-0.19124,4e-05,18.60572]
[1744012951364,98.2,75362.9348,0.0,-0.19106,4e-05,18.59758]
[1744012953369,98.38,75394.6747,0.0,-0.19017,4e-05,18.55197]
[1744012957647,98.8,75391.9622,0.0,-0.19119,4e-05,18.61263]
[1744012960670,99.03,75367.4248,0.0,-0.19269,4e-05,18.69573]
[1744012965710,99.33,75378.7796,0.0,-0.19286,4e-05,18.70873]
[1744012968393,99.53,75407.2744,0.0,-0.19216,4e-05,18.67389]
[1744012972398,99.66,75479.8292,0.0,-0.18954,4e-05,18.53514]
[1744012973399,99.79,75531.799,0.0,-0.18775,4e-05,18.43983]
[1744012978407,100.08,75516.6791,0.0,-0.18898,4e-05,18.51036]
[1744012980409,100.19,75487.5793,0.0,-0.19036,4e-05,18.58663]
[1744012985414,100.45,75465.6367,0.0,-0.19178,4e-05,18.666]
[1744012988894,100.59,75510.634,0.0,-0.1903,4e-05,18.58863]
[1744012991429,100.68,75530.4089,0.0,-0.18971,4e-05,18.55821]
[1744012993929,100.81,75556.1262,0.0,-0.18898,4e-05,18.52024]
[1744012994936,100.86,75577.2687,0.0,-0.18824,4e-05,18.48073]
[1744012997438,100.94,75547.4563,0.0,-0.18958,4e-05,18.55427]
[1744013000442,101.05,75525.8237,0.0,-0.19067,4e-05,18.61473]
[1744013002450,101.13,75550.3612,0.0,-0.18987,4e-05,18.5723]
[1744013007455,101.3,75547.5188,0.0,-0.19034,4e-05,18.60001]
[1744013009457,101.36,75570.7188,0.0,-0.18957,4e-05,18.55925]
[1744013014468,101.51,75564.3112,0.0,-0.1901,4e-05,18.58791]
[1744013020114,101.65,75560.6561,0.0,-0.19053,4e-05,18.61257]
[1744013022128,101.7,75587.5985,0.0,-0.18959,4e-05,18.56245]
[1744013027493,101.81,75579.661,0.0,-0.19014,4e-05,18.59385]
[1744013030185,101.88,75602.496,0.0,-0.18939,4e-05,18.55412]
[1744013035224,101.98,75594.5959,0.0,-0.1899,4e-05,18.583]
[1744013040513,102.06,75644.7806,0.0,-0.18814,4e-05,18.48892]
[1744013042516,102.08,75671.8554,0.0,-0.18713,4e-05,18.43419]
[1744013043289,102.09,75671.8554,0.0,-0.18716,4e-05,18.43613]
[1744013044296,102.11,75721.7224,0.0,-0.18528,4e-05,18.33339]
[1744013045519,102.14,75763.922,0.0,-0.18374,4e-05,18.24832]
[1744013051345,102.2,75762.1445,0.0,-0.18394,4e-05,18.26034]
[1744013056403,102.25,75774.1772,0.0,-0.1836,4e-05,18.24217]
[1744013059404,102.28,75796.5621,0.0,-0.18281,4e-05,18.19885]
[1744013061418,102.29,75775.205,0.0,-0.18364,4e-05,18.24496]
[1744013062553,102.31,75750.1853,0.0,-0.18463,4e-05,18.29986]
[1744013065446,102.34,75719.8031,0.0,-0.18584,4e-05,18.36698]
[1744013070481,102.38,75716.676,0.0,-0.18604,4e-05,18.37885]
[1744013075517,102.42,75733.7087,0.0,-0.18545,4e-05,18.34419]
[1744013080551,102.45,75748.1463,0.0,-0.18496,4e-05,18.318]
[1744013084583,102.46,75761.8362,0.0,-0.18448,4e-05,18.29141]
[1744013085734,102.47,75800.3061,0.0,-0.18303,4e-05,18.21138]
[1744013089639,102.49,75772.4962,0.0,-0.18412,4e-05,18.27206]
[1744013093667,102.5,75750.0364,0.0,-0.18501,4e-05,18.32119]
[1744013098703,102.52,75750.2016,0.0,-0.18504,4e-05,18.32317]
[1744013103741,102.53,75740.1045,0.0,-0.18545,4e-05,18.34592]
[1744013108777,102.55,75734.6249,0.0,-0.18569,4e-05,18.35935]
[1744013113787,102.56,75723.1052,0.0,-0.18614,4e-05,18.38444]
[1744013118794,102.56,75718.6552,0.0,-0.18632,4e-05,18.39397]
[1744013123801,102.55,75686.5853,0.0,-0.18753,4e-05,18.46034]
[1744013126804,102.55,75723.442,0.0,-0.18611,4e-05,18.38263]
[1744013131810,102.54,75697.3898,0.0,-0.18706,4e-05,18.43211]
[1744013137817,102.53,75692.5997,0.0,-0.18722,4e-05,18.44066]
[1744013141020,102.52,75658.25,0.0,-0.18852,4e-05,18.51128]
[1744013144827,102.51,75637.2526,0.0,-0.18932,4e-05,18.55427]
[1744013145828,102.51,75562.3332,0.0,-0.19221,4e-05,18.70905]
[1744013148842,102.5,75528.6009,0.0,-0.19351,4e-05,18.77812]
[1744013154127,102.48,75539.8882,0.0,-0.19303,4e-05,18.75236]
[1744013157151,102.47,75519.9234,0.0,-0.19379,4e-05,18.79236]
[1744013162858,102.45,75546.0605,0.0,-0.19273,4e-05,18.73586]
[1744013167293,102.44,75530.418,0.0,-0.19332,4e-05,18.76678]
[1744013168299,102.44,75505.5606,0.0,-0.19428,4e-05,18.81768]
[1744013170875,102.42,75472.5508,0.0,-0.19555,4e-05,18.88421]
[1744013176367,102.4,75486.4927,0.0,-0.19496,4e-05,18.85299]
[1744013177888,102.4,75438.0607,0.0,-0.19686,4e-05,18.95219]
[1744013178888,102.39,75414.2857,0.0,-0.19779,4e-05,18.99986]
[1744013180890,102.38,75442.6102,0.0,-0.19664,4e-05,18.94039]
[1744013182893,102.37,75462.8998,0.0,-0.19582,4e-05,18.89735]
[1744013184895,102.36,75503.9492,0.0,-0.19418,4e-05,18.81124]
[1744013189900,102.33,75513.8112,0.0,-0.19374,4e-05,18.78749]
[1744013194905,102.3,75512.5083,0.0,-0.1937,4e-05,18.78313]
[1744013198909,102.28,75489.461,0.0,-0.19456,4e-05,18.82809]
[1744013203914,102.25,75491.8561,0.0,-0.19441,4e-05,18.81965]
[1744013208919,102.22,75508.9859,0.0,-0.19367,4e-05,18.78049]
[1744013213925,102.19,75489.2635,0.0,-0.19439,4e-05,18.81773]
[1744013218930,102.16,75496.4185,0.0,-0.19404,4e-05,18.79922]
[1744013223935,102.13,75501.8859,0.0,-0.19377,4e-05,18.7842]
[1744013228940,102.1,75500.7906,0.0,-0.19375,4e-05,18.78285]
[1744013233945,102.07,75513.6854,0.0,-0.19318,4e-05,18.7526]
[1744013238817,102.05,75547.3926,0.0,-0.19182,4e-05,18.67991]
[1744013243853,102.03,75525.0201,0.0,-0.19265,4e-05,18.72376]
[1744013246877,102.02,75546.8323,0.0,-0.19178,4e-05,18.67738]
[1744013248892,102.01,75567.5567,0.0,-0.19096,4e-05,18.63326]
[1744013250905,102.0,75595.5815,0.0,-0.18984,4e-05,18.57355]
[1744013252919,102.0,75623.1112,0.0,-0.18874,4e-05,18.51169]
[1744013257955,101.99,75638.8658,0.0,-0.18811,4e-05,18.47744]
[1744013262991,101.98,75647.8955,0.0,-0.18775,4e-05,18.45742]
[1744013266995,101.97,75627.5532,0.0,-0.18852,4e-05,18.49912]
[1744013273002,101.96,75593.0461,0.0,-0.18983,4e-05,18.57006]
[1744013278007,101.96,75594.7713,0.0,-0.18975,4e-05,18.56557]
[1744013283025,101.95,75596.4862,0.0,-0.18968,4e-05,18.56144]
[1744013285029,101.95,75616.8433,0.0,-0.18888,4e-05,18.51851]
[1744013287030,101.95,75636.7957,0.0,-0.1881,4e-05,18.47628]
[1744013292036,101.93,75628.3206,0.0,-0.18841,4e-05,18.49268]
[1744013297041,101.92,75625.7656,0.0,-0.18848,4e-05,18.49654]
[1744013299042,101.92,75651.1227,0.0,-0.18749,4e-05,18.44268]
[1744013304047,101.9,75659.5873,0.0,-0.18714,4e-05,18.42326]
[1744013310053,101.89,75624.5405,0.0,-0.18846,4e-05,18.4951]
[1744013315058,101.88,75587.1788,0.0,-0.18987,4e-05,18.56852]
[1744013321065,101.87,75579.9643,0.0,-0.19012,4e-05,18.58213]
[1744013326476,101.86,75582.6444,0.0,-0.19,4e-05,18.57523]
[1744013328073,101.86,75526.1898,0.0,-0.1922,4e-05,18.69273]
[1744013330080,101.85,75503.1003,0.0,-0.1931,4e-05,18.74046]
[1744013335084,101.84,75517.1497,0.0,-0.19253,4e-05,18.71011]
[1744013340089,101.84,75504.9919,0.0,-0.19299,4e-05,18.73448]
[1744013345094,101.83,75519.8366,0.0,-0.19239,4e-05,18.70263]
[1744013351100,101.82,75526.6208,0.0,-0.19211,4e-05,18.6876]
[1744013356105,101.82,75533.5506,0.0,-0.19183,4e-05,18.67261]
[1744013360109,101.82,75567.5873,0.0,-0.19049,4e-05,18.60121]
[1744013365771,101.82,75565.0799,0.0,-0.19059,4e-05,18.60637]
[1744013369801,101.82,75542.0082,0.0,-0.19149,4e-05,18.65474]
[1744013374836,101.82,75533.6933,0.0,-0.1918,4e-05,18.6687]
[1744013379871,101.82,75542.1183,0.0,-0.19147,4e-05,18.65123]
[1744013384136,101.82,75500.9569,0.0,-0.19309,4e-05,18.73722]
[1744013386934,101.82,75476.2671,0.0,-0.19406,4e-05,18.78864]
[1744013391976,101.82,75483.4716,0.0,-0.19377,4e-05,18.77347]
[1744013394996,101.82,75510.5858,0.0,-0.1927,4e-05,18.71663]
[1744013400037,101.81,75506.3582,0.0,-0.19286,4e-05,18.72499]
[1744013405073,101.81,75502.1011,0.0,-0.19302,4e-05,18.73341]
[1744013410116,101.8,75502.7955,0.0,-0.19298,4e-05,18.73155]
[1744013411132,101.8,75525.3876,0.0,-0.1921,4e-05,18.68441]
[1744013414153,101.8,75496.373,0.0,-0.19323,4e-05,18.74471]
[1744013419182,101.8,75516.6101,0.0,-0.19243,4e-05,18.70204]
[1744013424188,101.8,75507.5495,0.0,-0.19278,4e-05,18.72041]
[1744013426191,101.79,75481.9072,0.0,-0.19378,4e-05,18.77365]
[1744013431195,101.79,75459.5671,0.0,-0.19463,4e-05,18.81591]
[1744013434207,101.78,75427.4025,0.0,-0.1959,4e-05,18.8823]
[1744013439213,101.78,75433.5196,0.0,-0.19564,4e-05,18.8686]
[1744013444217,101.77,75429.6867,0.0,-0.19577,4e-05,18.87533]
[1744013449222,101.75,75414.8839,0.0,-0.19634,4e-05,18.90459]
[1744013454227,101.74,75404.2512,0.0,-0.19673,4e-05,18.92497]
[1744013459232,101.73,75416.4284,0.0,-0.19622,4e-05,18.89806]
[1744013464250,101.71,75447.1628,0.0,-0.19496,4e-05,18.83211]
[1744013469255,101.69,75435.0402,0.0,-0.1954,4e-05,18.85492]
[1744013475261,101.67,75438.1547,0.0,-0.19523,4e-05,18.84567]
[1744013478264,101.66,75485.1355,0.0,-0.19335,4e-05,18.74664]
[1744013483269,101.64,75479.8726,0.0,-0.19351,4e-05,18.75496]
[1744013484270,101.63,75450.5031,0.0,-0.19466,4e-05,18.81522]
[1744013489275,101.61,75445.438,0.0,-0.19482,4e-05,18.82334]
[1744013494280,101.59,75439.9708,0.0,-0.19497,4e-05,18.82858]
[1744013498766,101.57,75416.6865,0.0,-0.19586,4e-05,18.8751]
[1744013503806,101.55,75386.3849,0.0,-0.19703,4e-05,18.93577]
[1744013506298,101.55,75358.9656,0.0,-0.19812,4e-05,18.99181]
[1744013508299,101.54,75328.7664,0.0,-0.19932,4e-05,19.05354]
[1744013511871,101.53,75296.9921,0.0,-0.20058,4e-05,19.11775]
[1744013516910,101.51,75310.6163,0.0,-0.2,4e-05,19.088]
[1744013522314,101.5,75292.249,0.0,-0.20071,4e-05,19.12451]
[1744013527987,101.49,75289.7165,0.0,-0.20079,4e-05,19.12821]
[1744013533023,101.48,75304.8059,0.0,-0.20016,4e-05,19.09586]
[1744013535038,101.47,75330.1472,0.0,-0.19913,4e-05,19.04296]
[1744013540074,101.47,75337.9187,0.0,-0.1988,4e-05,19.0258]
[1744013545110,101.46,75328.8555,0.0,-0.19915,4e-05,19.04377]
[1744013547122,101.46,75348.2525,0.0,-0.19836,4e-05,19.00342]
[1744013548345,101.45,75400.9685,0.0,-0.19624,4e-05,18.89357]
[1744013553351,101.45,75409.436,0.0,-0.19587,4e-05,18.87139]
[1744013559360,101.44,75420.8107,0.0,-0.19539,4e-05,18.84634]
[1744013565366,101.42,75418.2805,0.0,-0.19546,4e-05,18.85011]
[1744013571296,101.41,75426.1827,0.0,-0.19512,4e-05,18.8319]
[1744013574319,101.4,75448.6974,0.0,-0.19421,4e-05,18.78393]
[1744013578347,101.39,75426.9951,0.0,-0.19505,4e-05,18.82795]
[1744013581371,101.39,75406.3884,0.0,-0.19586,4e-05,18.87023]
[1744013583382,101.38,75381.5113,0.0,-0.19683,4e-05,18.92097]
[1744013587394,101.36,75403.3309,0.0,-0.19594,4e-05,18.87404]
[1744013592399,101.35,75386.3565,0.0,-0.19659,4e-05,18.90767]
[1744013598406,101.33,75411.9807,0.0,-0.19553,4e-05,18.85234]
[1744013603412,101.32,75414.6574,0.0,-0.19539,4e-05,18.84515]
[1744013609418,101.3,75428.6666,0.0,-0.1948,4e-05,18.81382]
[1744013614423,101.29,75421.289,0.0,-0.19504,4e-05,18.82379]
[1744013619430,101.28,75410.2793,0.0,-0.19545,4e-05,18.84497]
[1744013622433,101.27,75385.8397,0.0,-0.19641,4e-05,18.89487]
[1744013627438,101.25,75400.1474,0.0,-0.1958,4e-05,18.86323]
[1744013630447,101.24,75423.9623,0.0,-0.19483,4e-05,18.81246]
[1744013635453,101.23,75439.7619,0.0,-0.19418,4e-05,18.77761]
[1744013640458,101.21,75438.3617,0.0,-0.1942,4e-05,18.77879]
[1744013645463,101.2,75446.5942,0.0,-0.19385,4e-05,18.75985]
[1744013649467,101.19,75492.3382,0.0,-0.19201,4e-05,18.66257]
[1744013654472,101.18,75479.4065,0.0,-0.1925,4e-05,18.6885]
[1744013659477,101.17,75476.8917,0.0,-0.19259,4e-05,18.69287]
[1744013664482,101.17,75481.6419,0.0,-0.19239,4e-05,18.68216]
[1744013668486,101.16,75502.6138,0.0,-0.19155,4e-05,18.63758]
[1744013673493,101.16,75496.1466,0.0,-0.19177,4e-05,18.64701]
[1744013678498,101.16,75478.2422,0.0,-0.19247,4e-05,18.68445]
[1744013683504,101.16,75495.014,0.0,-0.19181,4e-05,18.64936]
[1744013688509,101.16,75499.8063,0.0,-0.19163,4e-05,18.63974]
[1744013690855,101.17,75506.4585,0.0,-0.19138,4e-05,18.62601]
[1744013691157,101.17,75506.4585,0.0,-0.19138,4e-05,18.62601]
[1744013696517,101.17,75491.6407,0.0,-0.19198,4e-05,18.65837]
[1744013702248,101.19,75491.2813,0.0,-0.19202,4e-05,18.66048]
[1744013703526,101.19,75472.8568,0.0,-0.19276,4e-05,18.69979]
[1744013709294,101.2,75497.5093,0.0,-0.19181,4e-05,18.64948]
[1744013714335,101.21,75483.5094,0.0,-0.19239,4e-05,18.68043]
[1744013718373,101.22,75482.8972,0.0,-0.19243,4e-05,18.6829]
[1744013719380,101.23,75446.3405,0.0,-0.19388,4e-05,18.75988]
[1744013722412,101.23,75465.9202,0.0,-0.19312,4e-05,18.71965]
[1744013725433,101.24,75484.9373,0.0,-0.19238,4e-05,18.68053]
[1744013726440,101.24,75515.3913,0.0,-0.19118,4e-05,18.61677]
[1744013730469,101.25,75496.8586,0.0,-0.19193,4e-05,18.65676]
[1744013731482,101.25,75470.8741,0.0,-0.19294,4e-05,18.70794]
[1744013735506,101.26,75502.4605,0.0,-0.19171,4e-05,18.64259]
[1744013737524,101.26,75521.6723,0.0,-0.19096,4e-05,18.60266]
[1744013739539,101.27,75525.332,0.0,-0.19082,4e-05,18.59544]
[1744013740547,101.27,75569.1086,0.0,-0.18911,4e-05,18.50343]
[1744013742562,101.27,75599.6497,0.0,-0.18793,4e-05,18.43937]
[1744013747578,101.28,75572.183,0.0,-0.18901,4e-05,18.49824]
[1744013752583,101.29,75555.8816,0.0,-0.18967,4e-05,18.53363]
[1744013757588,101.3,75560.8638,0.0,-0.18949,4e-05,18.52431]
[1744013762593,101.31,75561.1026,0.0,-0.1895,4e-05,18.52511]
[1744013763594,101.31,75579.952,0.0,-0.18877,4e-05,18.48563]
[1744013768599,101.32,75580.0861,0.0,-0.18879,4e-05,18.48657]
[1744013773604,101.33,75603.0805,0.0,-0.18791,4e-05,18.4391]
[1744013775606,101.33,75629.1474,0.0,-0.1869,4e-05,18.38436]
[1744013780611,101.34,75649.8649,0.0,-0.18611,4e-05,18.34131]
[1744013785616,101.34,75646.8591,0.0,-0.18624,4e-05,18.3484]
[1744013791622,101.35,75646.5699,0.0,-0.18624,4e-05,18.34613]
[1744013797628,101.35,75655.7758,0.0,-0.1859,4e-05,18.32729]
[1744013802989,101.36,75658.1358,0.0,-0.18581,4e-05,18.32294]
[1744013808024,101.36,75648.1764,0.0,-0.18621,4e-05,18.34442]
[1744013810313,101.36,75651.184,0.0,-0.18609,4e-05,18.33812]
[1744013810374,101.36,75651.184,0.0,-0.18609,4e-05,18.33818]
[1744013815073,101.36,75663.7363,0.0,-0.18561,4e-05,18.31183]
[1744013816080,101.36,75675.7437,0.0,-0.18515,4e-05,18.28642]
[1744013817087,101.36,75688.4011,0.0,-0.18466,4e-05,18.25962]
[1744013822128,101.36,75694.1855,0.0,-0.18444,4e-05,18.24748]
[1744013824142,101.36,75705.5654,0.0,-0.18401,4e-05,18.2234]
[1744013828170,101.37,75721.9325,0.0,-0.18338,4e-05,18.18886]
[1744013829177,101.37,75729.3797,0.0,-0.1831,4e-05,18.1731]
[1744013830661,101.37,75748.8217,0.0,-0.18236,4e-05,18.13185]
[1744013832663,101.37,75756.2316,0.0,-0.18208,4e-05,18.11625]
[1744013834233,101.37,75767.0988,0.0,-0.18167,4e-05,18.09331]
[1744013837255,101.37,75753.797,0.0,-0.18218,4e-05,18.12193]
[1744013842289,101.38,75756.1,0.0,-0.1821,4e-05,18.11761]
[1744013845310,101.38,75766.2476,0.0,-0.18172,4e-05,18.0964]
[1744013850345,101.38,75779.0594,0.0,-0.18125,4e-05,18.06981]
[1744013852359,101.39,75784.2092,0.0,-0.18103,4e-05,18.05541]
[1744013854330,101.39,75787.4591,0.0,-0.18091,4e-05,18.04859]
[1744013854373,101.39,75787.4591,0.0,-0.18091,4e-05,18.04868]
[1744013858402,101.39,75795.7091,0.0,-0.1806,4e-05,18.03143]
[1744013860416,101.39,75788.6294,0.0,-0.18087,4e-05,18.04664]
[1744013862430,101.39,75781.3068,0.0,-0.18115,4e-05,18.06233]
[1744013864444,101.39,75790.4635,0.0,-0.18081,4e-05,18.04291]
[1744013865454,101.39,75800.0407,0.0,-0.18045,4e-05,18.02254]
[1744013868475,101.39,75815.3929,0.0,-0.17987,4e-05,17.98996]
[1744013872505,101.4,75828.6358,0.0,-0.17938,4e-05,17.96209]
[1744013875526,101.4,75835.5781,0.0,-0.17912,4e-05,17.94767]
[1744013880561,101.41,75829.9538,0.0,-0.17935,4e-05,17.96049]
[1744013881568,101.41,75822.1215,0.0,-0.17964,4e-05,17.97738]
[1744013883584,101.41,75813.4445,0.0,-0.17998,4e-05,17.99625]
[1744013884591,101.41,75790.5052,0.0,-0.18085,4e-05,18.04529]
[1744013885603,101.41,75768.3135,0.0,-0.18169,4e-05,18.09271]
[1744013886610,101.41,75754.6889,0.0,-0.18221,4e-05,18.12187]
[1744013887624,101.41,75745.379,0.0,-0.18257,4e-05,18.14165]
[1744013889638,101.42,75725.7423,0.0,-0.18332,4e-05,18.18391]
[1744013892660,101.42,75736.7601,0.0,-0.18291,4e-05,18.16107]
[1744013893667,101.42,75752.7298,0.0,-0.18231,4e-05,18.12733]
[1744013897698,101.43,75727.6677,0.0,-0.18328,4e-05,18.18137]
[1744013898705,101.43,75716.1106,0.0,-0.18372,4e-05,18.20611]
[1744013903740,101.44,75707.2192,0.0,-0.18408,4e-05,18.22598]
[1744013906753,101.44,75716.795,0.0,-0.18372,4e-05,18.20625]
[1744013907754,101.44,75729.437,0.0,-0.18324,4e-05,18.17961]
[1744013909756,101.45,75718.5394,0.0,-0.18366,4e-05,18.20309]
[1744013910757,101.45,75702.1474,0.0,-0.18429,4e-05,18.23801]
[1744013915762,101.45,75704.09,0.0,-0.18421,4e-05,18.231]
[1744013918765,101.46,75712.3177,0.0,-0.1839,4e-05,18.2139]
[1744013923770,101.46,75713.2729,0.0,-0.18387,4e-05,18.2123]
[1744013926773,101.46,75725.7151,0.0,-0.18339,4e-05,18.18612]
[1744013931778,101.46,75723.225,0.0,-0.18349,4e-05,18.19171]
[1744013933780,101.47,75735.4968,0.0,-0.18303,4e-05,18.16579]
[1744013934781,101.47,75743.4692,0.0,-0.18272,4e-05,18.14891]
[1744013937784,101.47,75751.8361,0.0,-0.18241,4e-05,18.13121]
[1744013941790,101.47,75764.0334,0.0,-0.18194,4e-05,18.10535]
[1744013943791,101.47,75757.1489,0.0,-0.1822,4e-05,18.1199]
[1744013948799,101.46,75771.4927,0.0,-0.18165,4e-05,18.08915]
[1744013950801,101.46,75782.9975,0.0,-0.18122,4e-05,18.06454]
[1744013956807,101.46,75778.8053,0.0,-0.18137,4e-05,18.07289]
[1744013958125,101.46,75770.093,0.0,-0.18169,4e-05,18.09119]
[1744013963814,101.45,75770.8403,0.0,-0.18165,4e-05,18.08895]
[1744013966181,101.45,75787.815,0.0,-0.181,4e-05,18.05235]
[1744013970821,101.44,75809.8563,0.0,-0.18016,4e-05,18.00463]
[1744013974240,101.44,75817.7661,0.0,-0.17982,4e-05,17.98336]
[1744013976255,101.44,75834.9931,0.0,-0.17917,4e-05,17.94647]
[1744013978832,101.43,75877.3087,0.0,-0.17758,4e-05,17.85567]
[1744013979833,101.43,75897.4812,0.0,-0.17682,4e-05,17.81243]
[1744013982836,101.43,75905.8061,0.0,-0.17651,4e-05,17.79438]
[1744013985840,101.43,75883.9448,0.0,-0.17732,4e-05,17.84107]
[1744013986841,101.43,75876.3527,0.0,-0.17761,4e-05,17.85731]
[1744013988843,101.43,75883.3502,0.0,-0.17735,4e-05,17.84242]
[1744013992847,101.43,75892.216,0.0,-0.17702,4e-05,17.82378]
[1744013996851,101.43,75899.7361,0.0,-0.17675,4e-05,17.80809]
[1744014002466,101.44,75908.956,0.0,-0.17641,4e-05,17.7888]
[1744014005873,101.44,75918.3161,0.0,-0.17607,4e-05,17.76918]
[1744014008522,101.44,75926.1508,0.0,-0.17578,4e-05,17.75275]
[1744014009880,101.45,75948.4696,0.0,-0.17496,4e-05,17.70537]
[1744014012884,101.45,75986.6536,0.0,-0.17356,4e-05,17.62395]
[1744014014575,101.45,76003.9026,0.0,-0.17293,4e-05,17.58747]
[1744014015583,101.45,76011.2817,0.0,-0.17267,4e-05,17.57191]
[1744014017889,101.46,75986.638,0.0,-0.17358,4e-05,17.62535]
[1744014020618,101.47,75973.7539,0.0,-0.17407,4e-05,17.65388]
[1744014021625,101.47,75982.3788,0.0,-0.17376,4e-05,17.63572]
[1744014022632,101.47,75996.3627,0.0,-0.17325,4e-05,17.60607]
[1744014023644,101.47,76004.275,0.0,-0.17296,4e-05,17.58946]
[1744014027678,101.48,76021.0713,0.0,-0.17237,4e-05,17.555]
[1744014028685,101.49,76041.6728,0.0,-0.17163,4e-05,17.51115]
[1744014030701,101.49,76051.6575,0.0,-0.17127,4e-05,17.49037]
[1744014031718,101.49,76057.3497,0.0,-0.17104,4e-05,17.47476]
[1744014032726,101.5,76065.4166,0.0,-0.17075,4e-05,17.45771]
[1744014033732,101.5,76082.4934,0.0,-0.17014,4e-05,17.42129]
[1744014035746,101.5,76090.6277,0.0,-0.16985,4e-05,17.40436]
[1744014039911,101.51,76102.6484,0.0,-0.16944,4e-05,17.37966]
[1744014041792,101.51,76119.1224,0.0,-0.16885,4e-05,17.34483]
[1744014044810,101.52,76128.0204,0.0,-0.16855,4e-05,17.32673]
[1744014046824,101.53,76138.3724,0.0,-0.16818,4e-05,17.30526]
[1744014049846,101.54,76130.7505,0.0,-0.16848,4e-05,17.32305]
[1744014052867,101.55,76119.9797,0.0,-0.16889,4e-05,17.34775]
[1744014054883,101.56,76107.8134,0.0,-0.16935,4e-05,17.37496]
[1744014056897,101.56,76091.8851,0.0,-0.16994,4e-05,17.41026]
[1744014057904,101.57,76078.1783,0.0,-0.17044,4e-05,17.44023]
[1744014062939,101.58,76051.586,0.0,-0.17145,4e-05,17.49976]
[1744014063940,101.59,76063.0553,0.0,-0.17104,4e-05,17.4756]
[1744014065943,101.59,76075.6976,0.0,-0.17058,4e-05,17.44888]
[1744014066944,101.59,76089.7585,0.0,-0.17008,4e-05,17.41909]
[1744014068946,101.6,76111.5357,0.0,-0.1693,4e-05,17.3727]
[1744014069947,101.6,76144.3917,0.0,-0.16813,4e-05,17.30286]
[1744014074953,101.61,76142.0709,0.0,-0.16824,4e-05,17.30955]
[1744014077957,101.62,76150.7732,0.0,-0.16795,4e-05,17.29222]
[1744014079959,101.63,76140.8665,0.0,-0.16832,4e-05,17.3145]
[1744014081961,101.64,76126.35,0.0,-0.16885,4e-05,17.34674]
[1744014083090,101.64,76111.7677,0.0,-0.1694,4e-05,17.37912]
[1744014087118,101.66,76120.4927,0.0,-0.16911,4e-05,17.36243]
[1744014088970,101.67,76101.0906,0.0,-0.16983,4e-05,17.40508]
[1744014090972,101.67,76093.6913,0.0,-0.1701,4e-05,17.42145]
[1744014094976,101.69,76116.7264,0.0,-0.16928,4e-05,17.3705]
[1744014099982,101.7,76112.1444,0.0,-0.16947,4e-05,17.38239]
[1744014104237,101.71,76100.6004,0.0,-0.16991,4e-05,17.40863]
[1744014106990,101.72,76144.1365,0.0,-0.16836,4e-05,17.31617]
[1744014112996,101.73,76170.8979,0.0,-0.16743,4e-05,17.26048]
[1744014113997,101.74,76181.1521,0.0,-0.16707,4e-05,17.23927]
[1744014118001,101.75,76196.5133,0.0,-0.16655,4e-05,17.20796]
[1744014121004,101.76,76189.2108,0.0,-0.16683,4e-05,17.22479]
[1744014126010,101.77,76172.1422,0.0,-0.16747,4e-05,17.26327]
[1744014128013,101.77,76190.1595,0.0,-0.16683,4e-05,17.22521]
[1744014133019,101.78,76195.7074,0.0,-0.16666,4e-05,17.21474]
[1744014136022,101.79,76180.2535,0.0,-0.16722,4e-05,17.24868]
[1744014137023,101.79,76171.051,0.0,-0.16755,4e-05,17.26867]
[1744014137995,101.79,76171.051,0.0,-0.16755,4e-05,17.26867]
[1744014138499,101.79,76171.051,0.0,-0.16755,4e-05,17.26888]
[1744014139715,101.79,76171.051,0.0,-0.16755,4e-05,17.26888]
[1744014140026,101.84,76161.7513,0.0,-0.16799,4e-05,17.29597]
[1744014145032,102.0,76186.1348,0.0,-0.16747,4e-05,17.26643]
[1744014148034,102.09,76175.8555,0.0,-0.16803,4e-05,17.30143]
[1744014153039,102.2,76143.2141,0.0,-0.16941,4e-05,17.38291]
[1744014159045,102.28,76144.1706,0.0,-0.16953,4e-05,17.39125]
[1744014160046,102.29,76121.376,0.0,-0.17038,4e-05,17.4422]
[1744014162667,102.31,76124.1089,0.0,-0.17032,4e-05,17.43862]
[1744014162673,102.31,76124.1089,0.0,-0.17032,4e-05,17.43862]
[1744014168054,102.36,76133.3885,0.0,-0.17009,4e-05,17.4254]
[1744014169813,102.36,76130.1585,0.0,-0.17022,4e-05,17.43328]
[1744014170920,102.36,76130.1585,0.0,-0.17022,4e-05,17.43328]
[1744014172768,102.38,76139.0761,0.0,-0.16993,4e-05,17.41648]
[1744014173089,102.39,76126.8914,0.0,-0.1704,4e-05,17.44428]
[1744014178094,102.42,76130.8563,0.0,-0.17031,4e-05,17.43933]
[1744014183099,102.44,76128.8333,0.0,-0.17043,4e-05,17.44685]
[1744014186378,102.45,76131.4306,0.0,-0.17035,4e-05,17.44235]
[1744014188855,102.47,76163.1018,0.0,-0.16927,4e-05,17.37872]
[1744014190162,102.48,76169.1715,0.0,-0.16908,4e-05,17.36727]
[1744014190870,102.5,76169.1715,0.0,-0.1691,4e-05,17.36889]
[1744014191642,102.5,76169.1715,0.0,-0.1691,4e-05,17.36889]
[1744014191656,102.5,76169.1715,0.0,-0.1691,4e-05,17.36889]
[1744014192967,102.46,76169.1715,0.0,-0.16904,4e-05,17.36447]
[1744014193892,102.4,76182.9501,0.0,-0.16842,4e-05,17.32677]
[1744014197924,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014198375,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014198381,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014198395,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014198442,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014198470,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014198541,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014198567,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014198671,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014199106,102.31,76208.2981,0.0,-0.16731,4e-05,17.25933]
[1744014199143,102.29,76187.4815,0.0,-0.168,4e-05,17.30038]
[1744014199811,102.29,76187.4815,0.0,-0.168,4e-05,17.30038]
[1744014199938,102.26,76187.4815,0.0,-0.16795,4e-05,17.29698]
[1744014201952,102.28,76174.7524,0.0,-0.16845,4e-05,17.3268]
[1744014203956,102.32,76174.7524,0.0,-0.16853,4e-05,17.33222]
[1744014203967,102.32,76174.7524,0.0,-0.16853,4e-05,17.33222]
[1744014204505,102.34,76174.7524,0.0,-0.16857,4e-05,17.3347]
[1744014204516,102.34,76174.7524,0.0,-0.16857,4e-05,17.3347]
[1744014204973,102.35,76174.7524,0.0,-0.1686,4e-05,17.33705]
[1744014205897,102.35,76174.7524,0.0,-0.1686,4e-05,17.33705]
[1744014205953,102.35,76174.7524,0.0,-0.1686,4e-05,17.33705]
[1744014205983,102.35,76174.7524,0.0,-0.16859,4e-05,17.33613]
[1744014210294,102.4,76165.348,0.0,-0.16903,4e-05,17.36315]
[1744014210306,102.4,76165.348,0.0,-0.16903,4e-05,17.36315]
[1744014210317,102.4,76165.348,0.0,-0.16903,4e-05,17.36315]
[1744014210350,102.4,76165.348,0.0,-0.16903,4e-05,17.36315]
[1744014210593,102.4,76165.348,0.0,-0.16903,4e-05,17.36315]
[1744014215596,102.45,76161.0059,0.0,-0.16926,4e-05,17.37561]
[1744014215670,102.45,76161.0059,0.0,-0.16926,4e-05,17.37561]
[1744014221159,102.47,76154.8339,0.0,-0.16954,4e-05,17.39245]
[1744014221167,102.49,76164.7772,0.0,-0.16922,4e-05,17.37345]
[1744014225129,102.51,76148.8407,0.0,-0.16984,4e-05,17.41099]
[1744014230164,102.54,76150.5964,0.0,-0.16983,4e-05,17.41031]
[1744014230850,102.54,76150.5964,0.0,-0.16983,4e-05,17.41031]
[1744014231147,102.54,76150.5964,0.0,-0.16983,4e-05,17.41031]
[1744014232178,102.55,76160.1989,0.0,-0.16951,4e-05,17.39173]
[1744014235721,102.57,76162.8693,0.0,-0.16945,4e-05,17.3885]
[1744014235787,102.57,76162.8693,0.0,-0.16945,4e-05,17.3885]
[1744014235789,102.57,76162.8693,0.0,-0.16945,4e-05,17.3885]
[1744014235863,102.57,76162.8693,0.0,-0.16945,4e-05,17.3885]
[1744014236006,102.57,76162.8693,0.0,-0.16945,4e-05,17.3885]
[1744014237185,102.56,76177.5288,0.0,-0.16892,4e-05,17.35664]
[1744014239187,102.54,76197.0304,0.0,-0.16817,4e-05,17.31156]
[1744014240188,102.52,76209.0622,0.0,-0.16772,4e-05,17.28419]
[1744014245200,102.5,76232.5962,0.0,-0.16683,4e-05,17.23065]
[1744014246201,102.49,76293.321,0.0,-0.16467,4e-05,17.09941]
[1744014248202,102.48,76305.0448,0.0,-0.16423,4e-05,17.07275]
[1744014249203,102.47,76340.5163,0.0,-0.16297,3e-05,16.99532]
[1744014249890,102.47,76340.5163,0.0,-0.16297,3e-05,16.99532]
[1744014249891,102.47,76340.5163,0.0,-0.16297,3e-05,16.99532]
[1744014250052,102.47,76340.5163,0.0,-0.16297,3e-05,16.99532]
[1744014250204,102.44,76351.3414,0.0,-0.16255,3e-05,16.96898]
[1744014253067,102.43,76351.3414,0.0,-0.16252,3e-05,16.96741]
[1744014256213,102.38,76336.2896,0.0,-0.16294,3e-05,16.9922]
[1744014259216,102.35,76371.1739,0.0,-0.16166,3e-05,16.9134]
[1744014263220,102.32,76361.7681,0.0,-0.16191,3e-05,16.92836]
[1744014265222,102.3,76346.0144,0.0,-0.16243,3e-05,16.95974]
[1744014269227,102.27,76332.2361,0.0,-0.16284,3e-05,16.98497]
[1744014273232,102.25,76342.3294,0.0,-0.16242,3e-05,16.95672]
[1744014274233,102.24,76352.9667,0.0,-0.16203,3e-05,16.9321]
[1744014278237,102.22,76370.2789,0.0,-0.16139,3e-05,16.89245]
[1744014279238,102.21,76401.405,0.0,-0.16029,3e-05,16.82411]
[1744014284243,102.19,76395.2507,0.0,-0.16045,3e-05,16.83389]
[1744014289253,102.17,76398.1911,0.0,-0.16031,3e-05,16.82474]
[1744014293257,102.16,76413.3135,0.0,-0.15976,3e-05,16.79028]
[1744014296577,102.15,76416.0211,0.0,-0.15965,3e-05,16.78358]
[1744014296828,102.15,76416.0211,0.0,-0.15965,3e-05,16.78358]
[1744014297244,102.13,76416.0211,0.0,-0.15962,3e-05,16.78125]
[1744014303006,102.08,76407.0748,0.0,-0.15982,3e-05,16.79293]
[1744014303030,102.08,76407.0748,0.0,-0.15982,3e-05,16.79293]
[1744014305270,102.04,76372.9594,0.0,-0.1609,3e-05,16.85997]
[1744014308585,101.99,76371.4232,0.0,-0.16086,3e-05,16.8564]
[1744014311707,101.96,76364.1894,0.0,-0.16104,3e-05,16.86704]
[1744014311798,101.94,76364.1894,0.0,-0.16099,3e-05,16.86404]
[1744014312515,101.94,76364.1894,0.0,-0.16099,3e-05,16.86404]
[1744014314317,101.94,76364.1894,0.0,-0.16099,3e-05,16.86404]
[1744014313815,101.94,76334.7582,0.0,-0.16202,3e-05,16.9277]
[1744014315282,101.94,76306.3624,0.0,-0.16301,4e-05,16.98846]
[1744014316282,101.95,76357.1812,0.0,-0.16125,3e-05,16.88031]
[1744014317424,101.96,76357.1812,0.0,-0.16127,3e-05,16.88156]
[1744014320351,101.98,76355.6265,0.0,-0.16137,3e-05,16.88812]
[1744014320357,101.98,76355.6265,0.0,-0.16137,3e-05,16.88812]
[1744014322882,101.99,76341.4693,0.0,-0.1619,3e-05,16.92072]
[1744014325593,102.0,76344.9942,0.0,-0.16179,3e-05,16.91443]
[1744014326912,102.02,76364.5453,0.0,-0.16115,3e-05,16.87475]
[1744014329481,102.03,76372.4427,0.0,-0.1609,3e-05,16.85961]
[1744014330150,102.03,76372.4427,0.0,-0.1609,3e-05,16.85961]
[1744014330154,102.03,76372.4427,0.0,-0.1609,3e-05,16.85961]
[1744014330940,102.04,76357.7531,0.0,-0.16143,3e-05,16.89277]
[1744014333961,102.06,76366.7005,0.0,-0.16114,3e-05,16.87245]
[1744014336982,102.09,76384.7697,0.0,-0.16057,3e-05,16.83749]
[1744014338305,102.1,76399.4937,0.0,-0.16008,3e-05,16.80746]
[1744014338416,102.1,76399.4937,0.0,-0.16008,3e-05,16.80746]
[1744014340198,102.11,76399.4937,0.0,-0.1601,3e-05,16.80898]
[1744014341115,102.11,76399.4937,0.0,-0.16012,3e-05,16.80994]
[1744014342022,102.13,76383.2145,0.0,-0.16071,3e-05,16.84695]
[1744014345060,102.14,76391.6297,0.0,-0.16045,3e-05,16.83077]
[1744014345066,102.14,76391.6297,0.0,-0.16045,3e-05,16.83077]
[1744014346052,102.15,76380.5755,0.0,-0.16085,3e-05,16.85582]
[1744014349073,102.15,76367.6987,0.0,-0.16131,3e-05,16.88426]
[1744014351087,102.16,76356.8722,0.0,-0.16169,3e-05,16.90772]
[1744014353101,102.16,76371.3044,0.0,-0.16119,3e-05,16.87694]
[1744014357129,102.17,76383.8901,0.0,-0.16077,3e-05,16.85132]
[1744014358136,102.17,76397.8598,0.0,-0.1603,3e-05,16.82192]
[1744014361160,102.18,76385.9703,0.0,-0.16073,3e-05,16.8488]
[1744014366200,102.19,76381.7586,0.0,-0.16089,3e-05,16.85874]
[1744014368224,102.19,76376.3016,0.0,-0.16108,3e-05,16.87038]
[1744014369117,102.19,76376.3016,0.0,-0.16108,3e-05,16.87045]
[1744014371234,102.18,76364.7419,0.0,-0.16146,3e-05,16.89419]
[1744014372975,102.18,76360.0222,0.0,-0.16163,3e-05,16.90433]
[1744014372990,102.18,76360.0222,0.0,-0.16163,3e-05,16.90433]
[1744014373903,102.16,76360.0222,0.0,-0.16159,3e-05,16.90175]
[1744014375291,102.15,76328.5384,0.0,-0.16266,3e-05,16.96787]
[1744014377305,102.12,76312.8222,0.0,-0.16314,3e-05,16.9971]
[1744014378312,102.09,76280.9766,0.0,-0.16421,4e-05,17.06164]
[1744014379319,102.09,76299.3387,0.0,-0.16356,4e-05,17.02224]
[1744014379558,102.09,76299.3387,0.0,-0.16356,4e-05,17.02224]
[1744014380380,102.08,76282.9516,0.0,-0.1641,4e-05,17.05502]
[1744014382014,102.05,76282.9516,0.0,-0.16405,4e-05,17.05169]
[1744014382373,102.05,76282.9516,0.0,-0.16405,4e-05,17.05169]
[1744014383018,102.03,76282.9516,0.0,-0.164,4e-05,17.04813]
[1744014383350,102.03,76282.9516,0.0,-0.164,4e-05,17.04813]
[1744014383383,102.0,76226.8847,0.0,-0.16592,4e-05,17.16477]
[1744014383749,102.0,76226.8847,0.0,-0.16592,4e-05,17.16477]
[1744014385655,102.0,76226.8847,0.0,-0.16591,4e-05,17.16404]
[1744014388382,101.99,76214.46,0.0,-0.16633,4e-05,17.18896]
[1744014388940,101.99,76214.46,0.0,-0.16633,4e-05,17.18896]
[1744014389974,101.98,76214.46,0.0,-0.16632,4e-05,17.18862]
[1744014390280,101.98,76214.46,0.0,-0.16631,4e-05,17.18814]
[1744014392392,101.93,76245.5517,0.0,-0.16509,4e-05,17.11089]
[1744014394069,101.91,76238.0138,0.0,-0.16531,4e-05,17.12398]
[1744014394076,101.91,76238.0138,0.0,-0.16531,4e-05,17.12398]
[1744014395397,101.87,76223.2293,0.0,-0.16574,4e-05,17.14944]
[1744014396168,101.87,76223.2293,0.0,-0.16574,4e-05,17.14944]
[1744014396733,101.85,76223.2293,0.0,-0.16569,4e-05,17.14612]
[1744014398403,101.8,76211.8091,0.0,-0.16599,4e-05,17.16407]
[1744014400562,101.76,76216.1164,0.0,-0.16575,4e-05,17.14885]
[1744014401097,101.76,76216.1164,0.0,-0.16575,4e-05,17.14885]
[1744014401108,101.74,76216.1164,0.0,-0.16571,4e-05,17.1459]
[1744014402876,101.74,76210.3665,0.0,-0.16592,4e-05,17.1586]
[1744014402977,101.74,76210.3665,0.0,-0.16592,4e-05,17.15894]
[1744014407971,101.67,76212.6787,0.0,-0.16567,4e-05,17.14285]
[1744014408080,101.65,76212.6787,0.0,-0.16563,4e-05,17.14001]
[1744014409415,101.65,76201.4338,0.0,-0.16604,4e-05,17.16462]
[1744014410416,101.65,76191.5265,0.0,-0.16639,4e-05,17.18603]
[1744014415579,101.64,76185.9939,0.0,-0.16658,4e-05,17.19738]
[1744014416572,101.64,76185.9939,0.0,-0.16658,4e-05,17.19738]
[1744014418424,101.64,76168.3414,0.0,-0.1672,4e-05,17.23448]
[1744014421427,101.62,76152.481,0.0,-0.16772,4e-05,17.26539]
[1744014423461,101.6,76153.6531,0.0,-0.16765,4e-05,17.26102]
[1744014425662,101.58,76135.4806,0.0,-0.16824,4e-05,17.29623]
[1744014428789,101.56,76131.3726,0.0,-0.16835,4e-05,17.30273]
[1744014431444,101.54,76146.3981,0.0,-0.16778,4e-05,17.2679]
[1744014432359,101.54,76146.3981,0.0,-0.16778,4e-05,17.2679]
[1744014432376,101.54,76146.3981,0.0,-0.16778,4e-05,17.2679]
[1744014432663,101.54,76151.1996,0.0,-0.16759,4e-05,17.25695]
[1744014432977,101.54,76151.1996,0.0,-0.16759,4e-05,17.25695]
[1744014435736,101.53,76170.4499,0.0,-0.16689,4e-05,17.21483]
[1744014437187,101.53,76170.4499,0.0,-0.16689,4e-05,17.21483]
[1744014437750,101.54,76184.4188,0.0,-0.16641,4e-05,17.1856]
[1744014441778,101.56,76212.5992,0.0,-0.16545,4e-05,17.1281]
[1744014446815,101.6,76216.1595,0.0,-0.16541,4e-05,17.12592]
[1744014451851,101.62,76189.1494,0.0,-0.16638,4e-05,17.18278]
[1744014454844,101.62,76191.7446,0.0,-0.1663,4e-05,17.17773]
[1744014454874,101.62,76191.7446,0.0,-0.16631,4e-05,17.17838]
[1744014455934,101.62,76191.7446,0.0,-0.16631,4e-05,17.17838]
[1744014457055,101.61,76191.7446,0.0,-0.16627,4e-05,17.17603]
[1744014458903,101.57,76223.9675,0.0,-0.16503,4e-05,17.10048]
[1744014459897,101.57,76223.9675,0.0,-0.16503,4e-05,17.10048]
[1744014460476,101.57,76223.9675,0.0,-0.16503,4e-05,17.10048]
[1744014461124,101.57,76220.0751,0.0,-0.16517,4e-05,17.10887]
[1744014461920,101.55,76220.0751,0.0,-0.16514,4e-05,17.1069]
[1744014462314,101.55,76220.0751,0.0,-0.16514,4e-05,17.1069]
[1744014463423,101.54,76220.0751,0.0,-0.16512,4e-05,17.1054]
[1744014463476,101.55,76316.9868,0.0,-0.16173,3e-05,16.89789]
[1744014464313,101.55,76316.9868,0.0,-0.16173,3e-05,16.89789]
[1744014465065,101.55,76316.9868,0.0,-0.16173,3e-05,16.89789]
[1744014467032,101.57,76327.6748,0.0,-0.1614,3e-05,16.87758]
[1744014469058,101.59,76331.378,0.0,-0.1613,3e-05,16.8718]
[1744014469069,101.59,76331.378,0.0,-0.1613,3e-05,16.8718]
[1744014472514,101.61,76332.0017,0.0,-0.16132,3e-05,16.87346]
[1744014473486,101.63,76360.0936,0.0,-0.16039,3e-05,16.81581]
[1744014475818,101.65,76365.5266,0.0,-0.16025,3e-05,16.80749]
[1744014476363,101.65,76365.5266,0.0,-0.16025,3e-05,16.80749]
[1744014477413,101.66,76365.5266,0.0,-0.16027,3e-05,16.80911]
[1744014479492,101.69,76354.2263,0.0,-0.16073,3e-05,16.83783]
[1744014480493,101.7,76342.7047,0.0,-0.16114,3e-05,16.86347]
[1744014480654,101.7,76342.7047,0.0,-0.16114,3e-05,16.86347]
[1744014483496,101.7,76323.3203,0.0,-0.16183,3e-05,16.90612]
[1744014484247,101.7,76323.3203,0.0,-0.16183,3e-05,16.90612]
[1744014486096,101.7,76310.2815,0.0,-0.16227,4e-05,16.9335]
[1744014487104,101.69,76298.0821,0.0,-0.16268,4e-05,16.95859]
[1744014487617,101.69,76298.0821,0.0,-0.16268,4e-05,16.95859]
[1744014489367,101.68,76298.0821,0.0,-0.16266,4e-05,16.95682]
[1744014489471,101.68,76298.0821,0.0,-0.16266,4e-05,16.95682]
[1744014489502,101.65,76228.8951,0.0,-0.16503,4e-05,17.1014]
[1744014490953,101.63,76220.0677,0.0,-0.16531,4e-05,17.11797]
[1744014491504,101.63,76220.3501,0.0,-0.16531,4e-05,17.11827]
[1744014493191,101.63,76220.3501,0.0,-0.16531,4e-05,17.11827]
[1744014494507,101.64,76193.5957,0.0,-0.16628,4e-05,17.17728]
[1744014497510,101.65,76206.7752,0.0,-0.16582,4e-05,17.14963]
[1744014501514,101.66,76194.577,0.0,-0.16628,4e-05,17.17721]
[1744014504989,101.66,76201.0147,0.0,-0.16605,4e-05,17.16363]
[1744014505355,101.66,76201.0147,0.0,-0.16605,4e-05,17.16363]
[1744014505457,101.66,76201.0147,0.0,-0.16605,4e-05,17.16363]
[1744014507273,101.63,76218.7015,0.0,-0.16536,4e-05,17.1213]
[1744014508522,101.61,76235.1024,0.0,-0.16473,4e-05,17.08249]
[1744014509661,101.6,76234.5172,0.0,-0.16472,4e-05,17.08207]
[1744014509722,101.6,76234.5172,0.0,-0.16472,4e-05,17.08207]
[1744014509722,101.6,76234.5172,0.0,-0.16472,4e-05,17.08207]
[1744014510524,101.58,76224.565,0.0,-0.16505,4e-05,17.10162]
[1744014515529,101.53,76224.6866,0.0,-0.1649,4e-05,17.08947]
[1744014517851,101.5,76219.4759,0.0,-0.16503,4e-05,17.09743]
[1744014518952,101.49,76217.8611,0.0,-0.16507,4e-05,17.09936]
[1744014519533,101.5,76206.5638,0.0,-0.16549,4e-05,17.1252]
[1744014522536,101.53,76192.6392,0.0,-0.16604,4e-05,17.15857]
[1744014526540,101.55,76202.6866,0.0,-0.16573,4e-05,17.14064]
[1744014531545,101.59,76203.1364,0.0,-0.16581,4e-05,17.14566]
[1744014536550,101.62,76209.921,0.0,-0.16562,4e-05,17.13475]
[1744014542553,101.65,76205.4153,0.0,-0.16585,4e-05,17.14909]
[1744014543352,101.65,76205.4153,0.0,-0.16585,4e-05,17.14909]
[1744014543539,101.65,76205.4153,0.0,-0.16585,4e-05,17.14909]
[1744014545553,101.65,76243.2736,0.0,-0.1645,4e-05,17.06696]
[1744014545612,101.65,76243.2736,0.0,-0.1645,4e-05,17.06696]
[1744014545897,101.65,76243.2736,0.0,-0.1645,4e-05,17.06696]
[1744014546338,101.65,76243.2736,0.0,-0.1645,4e-05,17.06696]
[1744014547564,101.63,76269.9492,0.0,-0.16352,4e-05,17.00722]
[1744014549566,101.63,76280.0653,0.0,-0.16316,4e-05,16.98488]
[1744014550881,101.63,76286.0123,0.0,-0.16295,4e-05,16.97205]
[1744014551568,101.63,76306.4301,0.0,-0.16224,4e-05,16.92859]
[1744014555572,101.64,76295.5819,0.0,-0.16265,4e-05,16.95382]
[1744014557575,101.65,76309.2792,0.0,-0.16218,4e-05,16.92527]
[1744014562580,101.67,76301.7083,0.0,-0.16248,4e-05,16.94378]
[1744014565193,101.67,76303.6661,0.0,-0.16243,4e-05,16.94048]
[1744014566584,101.67,76273.5645,0.0,-0.16348,4e-05,17.00492]
[1744014568586,101.66,76251.9151,0.0,-0.16421,4e-05,17.04966]
[1744014573591,101.63,76253.849,0.0,-0.16406,4e-05,17.03778]
[1744014578596,101.61,76246.115,0.0,-0.16429,4e-05,17.0514]
[1744014581336,101.6,76246.4254,0.0,-0.16426,4e-05,17.04938]
[1744014584603,101.58,76229.6588,0.0,-0.1648,4e-05,17.08247]
[1744014586404,101.57,76227.8491,0.0,-0.16485,4e-05,17.08534]
[1744014586449,101.56,76227.8491,0.0,-0.16484,4e-05,17.08417]
[1744014588952,101.58,76219.1422,0.0,-0.16518,4e-05,17.10501]
[1744014589608,101.58,76232.8399,0.0,-0.1647,4e-05,17.07651]
[1744014591610,101.57,76245.065,0.0,-0.16425,4e-05,17.0489]
[1744014596456,101.56,76241.7026,0.0,-0.16435,4e-05,17.05438]
[1744014596559,101.56,76241.7026,0.0,-0.16435,4e-05,17.05438]
[1744014597616,101.58,76229.8863,0.0,-0.1648,4e-05,17.08199]
[1744014603636,101.64,76218.3126,0.0,-0.16534,4e-05,17.11563]
[1744014604637,101.65,76195.0411,0.0,-0.16618,4e-05,17.16693]
[1744014605982,101.66,76184.2018,0.0,-0.16659,4e-05,17.19162]
[1744014609642,101.67,76194.418,0.0,-0.16626,4e-05,17.17207]
[1744014613646,101.7,76180.7978,0.0,-0.1668,4e-05,17.20503]
[1744014616053,101.71,76191.8944,0.0,-0.16644,4e-05,17.18343]
[1744014620080,101.73,76178.3379,0.0,-0.16695,4e-05,17.2144]
[1744014623597,101.73,76178.3882,0.0,-0.16696,4e-05,17.21489]
[1744014623842,101.73,76181.2383,0.0,-0.16686,4e-05,17.20908]
[1744014625658,101.73,76166.2192,0.0,-0.1674,4e-05,17.24143]
[1744014627604,101.73,76166.2192,0.0,-0.1674,4e-05,17.24115]
[1744014628661,101.72,76148.7955,0.0,-0.168,4e-05,17.27756]
[1744014630152,101.71,76137.7638,0.0,-0.16838,4e-05,17.29958]
[1744014633315,101.7,76143.8833,0.0,-0.16811,4e-05,17.28147]
[1744014636752,101.69,76137.0618,0.0,-0.16832,4e-05,17.29362]
[1744014642391,101.67,76136.5273,0.0,-0.16829,4e-05,17.29197]
[1744014644250,101.66,76153.2614,0.0,-0.16769,4e-05,17.25544]
[1744014645257,101.66,76143.3068,0.0,-0.16804,4e-05,17.27674]
[1744014648278,101.66,76156.1529,0.0,-0.16758,4e-05,17.2494]
[1744014653313,101.67,76156.745,0.0,-0.16757,4e-05,17.24839]
[1744014655104,101.66,76156.6851,0.0,-0.16757,4e-05,17.24827]
[1744014657341,101.65,76137.4444,0.0,-0.16824,4e-05,17.28838]
[1744014657772,101.65,76137.4444,0.0,-0.16824,4e-05,17.28838]
[1744014658261,101.65,76137.4444,0.0,-0.16824,4e-05,17.28838]
[1744014658348,101.65,76137.4444,0.0,-0.16823,4e-05,17.28768]
[1744014659432,101.65,76137.4444,0.0,-0.16823,4e-05,17.28768]
[1744014660362,101.67,76105.0173,0.0,-0.16944,4e-05,17.36061]
[1744014664642,101.7,76100.0135,0.0,-0.16969,4e-05,17.37562]
[1744014666124,101.72,76101.3549,0.0,-0.16967,4e-05,17.37489]
[1744014667259,101.72,76101.3549,0.0,-0.16969,4e-05,17.37578]
[1744014667704,101.73,76084.3341,0.0,-0.17031,4e-05,17.41298]
[1744014669430,101.74,76094.859,0.0,-0.16996,4e-05,17.39234]
[1744014670334,101.74,76094.859,0.0,-0.16996,4e-05,17.39234]
[1744014672710,101.75,76069.5018,0.0,-0.1709,4e-05,17.44799]
[1744014672738,101.75,76069.5018,0.0,-0.1709,4e-05,17.44799]
[1744014673784,101.75,76069.5018,0.0,-0.17091,4e-05,17.44826]
[1744014674126,101.75,76069.5018,0.0,-0.17091,4e-05,17.44826]
[1744014674589,101.75,76069.5018,0.0,-0.17091,4e-05,17.44826]
[1744014677502,101.75,76052.5176,0.0,-0.17151,4e-05,17.48359]
[1744014680526,101.74,76064.9072,0.0,-0.17104,4e-05,17.45607]
[1744014685432,101.73,76062.426,0.0,-0.17112,4e-05,17.46028]
[1744014685670,101.73,76062.426,0.0,-0.17112,4e-05,17.46028]
[1744014686175,101.73,76062.426,0.0,-0.17111,4e-05,17.46025]
[1744014686790,101.73,76062.426,0.0,-0.17111,4e-05,17.46025]
[1744014686857,101.73,76074.3779,0.0,-0.17068,4e-05,17.43463]
[1744014687470,101.73,76074.3779,0.0,-0.17068,4e-05,17.43463]
[1744014687858,101.72,76096.9887,0.0,-0.16983,4e-05,17.38399]
[1744014690448,101.69,76104.7258,0.0,-0.16949,4e-05,17.36349]
[1744014690913,101.68,76112.4822,0.0,-0.16918,4e-05,17.3451]
[1744014692614,101.65,76098.9896,0.0,-0.16958,4e-05,17.36611]
[1744014693444,101.65,76098.9896,0.0,-0.16958,4e-05,17.36611]
[1744014696039,101.61,76101.6815,0.0,-0.1694,4e-05,17.35499]
[1744014696680,101.61,76101.6815,0.0,-0.1694,4e-05,17.35499]
[1744014696868,101.6,76100.1259,0.0,-0.16943,4e-05,17.35669]
[1744014698658,101.61,76089.0483,0.0,-0.16986,4e-05,17.3823]
[1744014699622,101.61,76089.0483,0.0,-0.16986,4e-05,17.3823]
[1744014701679,101.62,76075.0734,0.0,-0.17039,4e-05,17.41382]
[1744014702686,101.62,76063.8339,0.0,-0.1708,4e-05,17.43788]
[1744014707723,101.62,76066.5991,0.0,-0.1707,4e-05,17.43221]
[1744014708732,101.62,76056.0393,0.0,-0.17108,4e-05,17.45451]
[1744014710746,101.61,76045.4671,0.0,-0.17145,4e-05,17.47608]
[1744014712117,101.61,76043.7922,0.0,-0.1715,4e-05,17.47911]
[1744014712139,101.61,76043.7922,0.0,-0.1715,4e-05,17.47911]
[1744014714780,101.58,76027.9689,0.0,-0.17203,4e-05,17.50985]
[1744014715243,101.58,76027.9689,0.0,-0.17203,4e-05,17.50985]
[1744014720822,101.54,76030.6674,0.0,-0.17184,4e-05,17.49802]
[1744014723445,101.53,76028.1697,0.0,-0.1719,4e-05,17.50136]
[1744014724785,101.52,76028.1697,0.0,-0.17188,4e-05,17.50029]
[1744014724851,101.51,76028.1697,0.0,-0.17186,4e-05,17.49912]
[1744014726870,101.54,76016.1348,0.0,-0.17236,4e-05,17.52842]
[1744014727102,101.54,76016.1348,0.0,-0.17236,4e-05,17.52842]
[1744014727860,101.54,76016.1348,0.0,-0.17236,4e-05,17.52842]
[1744014727876,101.54,76016.1348,0.0,-0.17236,4e-05,17.52842]
[1744014729890,101.52,76050.2211,0.0,-0.17108,4e-05,17.45305]
[1744014733909,101.51,76061.0452,0.0,-0.17067,4e-05,17.42865]
[1744014736912,101.51,76087.0135,0.0,-0.16973,4e-05,17.37329]
[1744014738914,101.52,76077.0811,0.0,-0.1701,4e-05,17.39522]
[1744014741917,101.52,76055.2198,0.0,-0.17089,4e-05,17.44185]
[1744014742918,101.51,76043.46,0.0,-0.17131,4e-05,17.46635]
[1744014744920,101.5,76033.6656,0.0,-0.17163,4e-05,17.48546]
[1744014745444,101.5,76033.6656,0.0,-0.17163,4e-05,17.48546]
[1744014748044,101.47,76024.6464,0.0,-0.17191,4e-05,17.5014]
[1744014752448,101.45,76035.5697,0.0,-0.17143,4e-05,17.47079]
[1744014754273,101.43,76026.4703,0.0,-0.17174,4e-05,17.48844]
[1744014759935,101.39,76027.6384,0.0,-0.1716,4e-05,17.48]
[1744014759970,101.39,76027.6384,0.0,-0.1716,4e-05,17.48]
[1744014760645,101.39,76027.6384,0.0,-0.1716,4e-05,17.48]
[1744014764842,101.37,76023.1914,0.0,-0.17171,4e-05,17.48588]
[1744014765941,101.36,76033.4332,0.0,-0.17131,4e-05,17.46251]
[1744014768945,101.35,76043.8746,0.0,-0.17091,4e-05,17.43888]
[1744014773949,101.34,76046.3817,0.0,-0.1708,4e-05,17.43196]
[1744014776952,101.33,76062.4249,0.0,-0.17021,4e-05,17.39708]
[1744014779955,101.33,76047.5005,0.0,-0.17075,4e-05,17.42914]
[1744014781957,101.34,76065.9717,0.0,-0.17008,4e-05,17.38957]
[1744014786962,101.34,76057.062,0.0,-0.17042,4e-05,17.40971]
[1744014787233,101.34,76057.062,0.0,-0.17042,4e-05,17.40971]
[1744014787963,101.34,76046.1775,0.0,-0.17082,4e-05,17.4329]
[1744014790030,101.34,76045.5252,0.0,-0.17083,4e-05,17.43386]
[1744014790274,101.34,76045.5252,0.0,-0.17083,4e-05,17.43386]
[1744014795973,101.33,76054.4052,0.0,-0.17049,4e-05,17.41345]
[1744014796392,101.33,76054.4052,0.0,-0.17049,4e-05,17.41345]
[1744014796973,101.33,76075.8831,0.0,-0.16972,4e-05,17.36782]
[1744014801978,101.35,76074.8495,0.0,-0.1698,4e-05,17.37299]
[1744014803980,101.36,76085.4492,0.0,-0.16944,4e-05,17.35179]
[1744014806032,101.38,76084.9896,0.0,-0.16948,4e-05,17.35435]
[1744014806114,101.38,76084.9896,0.0,-0.16948,4e-05,17.35435]
[1744014806468,101.38,76084.9896,0.0,-0.16948,4e-05,17.35435]
[1744014806983,101.36,76084.8923,0.0,-0.16945,4e-05,17.35231]
[1744014808985,101.33,76099.5038,0.0,-0.16886,4e-05,17.31715]
[1744014810511,101.32,76105.3488,0.0,-0.16863,4e-05,17.30312]
[1744014810821,101.32,76105.3488,0.0,-0.16863,4e-05,17.30312]
[1744014812989,101.3,76114.7103,0.0,-0.16822,4e-05,17.27582]
[1744014814877,101.29,76115.9731,0.0,-0.16816,4e-05,17.27224]
[1744014814888,101.29,76115.9731,0.0,-0.16816,4e-05,17.27224]
[1744014817953,101.28,76114.0656,0.0,-0.16819,4e-05,17.27382]
[1744014818376,101.27,76118.4652,0.0,-0.16802,4e-05,17.26369]
[1744014818996,101.25,76125.3852,0.0,-0.16772,4e-05,17.24512]
[1744014819997,101.22,76135.2891,0.0,-0.16731,4e-05,17.22051]
[1744014820097,101.22,76135.2891,0.0,-0.16731,4e-05,17.22051]
[1744014821999,101.19,76159.2902,0.0,-0.16637,4e-05,17.16341]
[1744014822793,101.19,76159.2902,0.0,-0.16637,4e-05,17.16341]
[1744014822799,101.19,76159.2902,0.0,-0.16637,4e-05,17.16341]
[1744014825728,101.15,76171.0097,0.0,-0.16587,4e-05,17.13244]
[1744014828007,101.12,76180.7695,0.0,-0.16546,4e-05,17.10714]
[1744014831009,101.1,76190.5515,0.0,-0.16506,4e-05,17.08305]
[1744014833416,101.1,76197.5744,0.0,-0.1648,4e-05,17.06731]
[1744014833892,101.1,76197.5744,0.0,-0.1648,4e-05,17.06731]
[1744014834538,101.09,76197.5744,0.0,-0.16479,4e-05,17.06669]
[1744014835015,101.09,76217.4579,0.0,-0.16408,4e-05,17.02335]
[1744014835392,101.09,76217.4579,0.0,-0.16408,4e-05,17.02335]
[1744014836015,101.1,76233.8558,0.0,-0.16351,4e-05,16.98839]
[1744014841710,101.12,76228.5769,0.0,-0.16374,4e-05,17.00276]
[1744014846514,101.12,76222.7208,0.0,-0.16396,4e-05,17.01646]
[1744014846876,101.12,76222.7208,0.0,-0.16396,4e-05,17.01646]
[1744014846892,101.12,76222.7208,0.0,-0.16396,4e-05,17.01646]
[1744014848130,101.12,76229.2203,0.0,-0.16374,4e-05,17.00274]
[1744014849645,101.13,76229.2203,0.0,-0.16375,4e-05,17.00368]
[1744014850879,101.14,76229.2203,0.0,-0.16377,4e-05,17.00458]
[1744014852012,101.14,76229.2203,0.0,-0.16378,4e-05,17.00522]
[1744014853795,101.14,76213.0316,0.0,-0.16435,4e-05,17.0402]
[1744014857823,101.14,76228.3095,0.0,-0.16381,4e-05,17.0075]
[1744014859243,101.15,76236.7391,0.0,-0.16352,4e-05,16.98996]
[1744014861852,101.17,76256.3459,0.0,-0.16287,4e-05,16.95028]
[1744014863780,101.17,76253.7163,0.0,-0.16298,4e-05,16.95668]
[1744014863780,101.17,76253.7163,0.0,-0.16298,4e-05,16.95668]
[1744014864442,101.18,76253.7163,0.0,-0.16298,4e-05,16.95727]
[1744014865883,101.19,76242.0902,0.0,-0.16341,4e-05,16.98371]
[1744014866271,101.19,76242.0902,0.0,-0.16341,4e-05,16.98371]
[1744014871925,101.21,76243.5487,0.0,-0.16339,4e-05,16.98017]
[1744014876961,101.22,76238.0021,0.0,-0.1636,4e-05,16.99357]
[1744014877968,101.22,76223.7626,0.0,-0.1641,4e-05,17.02409]
[1744014883003,101.21,76231.1058,0.0,-0.16383,4e-05,17.00758]
[1744014884847,101.21,76228.6934,0.0,-0.16392,4e-05,17.01279]
[1744014885507,101.21,76228.6934,0.0,-0.16392,4e-05,17.01283]
[1744014886418,101.21,76228.6934,0.0,-0.16392,4e-05,17.01305]
[1744014888039,101.22,76247.7918,0.0,-0.16327,4e-05,16.97331]
[1744014889046,101.23,76265.8166,0.0,-0.16265,4e-05,16.93529]
[1744014889209,101.23,76265.8166,0.0,-0.16265,4e-05,16.93529]
[1744014889215,101.23,76265.8166,0.0,-0.16265,4e-05,16.93529]
[1744014895079,101.27,76268.0055,0.0,-0.16267,4e-05,16.93689]
[1744014897672,101.28,76266.4627,0.0,-0.16274,4e-05,16.94165]
[1744014898560,101.29,76273.7216,0.0,-0.1625,4e-05,16.92687]
[1744014899086,101.3,76288.8307,0.0,-0.16199,4e-05,16.89548]
[1744014900087,101.31,76304.5221,0.0,-0.16146,4e-05,16.86322]
[1744014900865,101.31,76304.5221,0.0,-0.16146,4e-05,16.86322]
[1744014901002,101.31,76304.5221,0.0,-0.16146,4e-05,16.86322]
[1744014901057,101.33,76304.5221,0.0,-0.16149,4e-05,16.86523]
[1744014901955,101.33,76304.5221,0.0,-0.16149,4e-05,16.86523]
[1744014902091,101.33,76315.7141,0.0,-0.1611,4e-05,16.84098]
[1744014904092,101.31,76339.5795,0.0,-0.16024,3e-05,16.78742]
[1744014904243,101.31,76339.5795,0.0,-0.16024,3e-05,16.78742]
[1744014904792,101.31,76339.5795,0.0,-0.16024,3e-05,16.78742]
[1744014906279,101.3,76333.9579,0.0,-0.16042,3e-05,16.79832]
[1744014908579,101.29,76319.1486,0.0,-0.16091,3e-05,16.82856]
[1744014909538,101.28,76316.474,0.0,-0.16098,4e-05,16.83334]
[1744014909959,101.28,76316.474,0.0,-0.16098,4e-05,16.83334]
[1744014910007,101.28,76316.474,0.0,-0.16098,4e-05,16.83334]
[1744014910243,101.28,76316.474,0.0,-0.16098,4e-05,16.83334]
[1744014912104,101.27,76332.9801,0.0,-0.16039,3e-05,16.79608]
[1744014913579,101.27,76332.9801,0.0,-0.16039,3e-05,16.79608]
[1744014914106,101.28,76356.7662,0.0,-0.15956,3e-05,16.74474]
[1744014916467,101.28,76357.9405,0.0,-0.15953,3e-05,16.7426]
[1744014916723,101.28,76357.9405,0.0,-0.15953,3e-05,16.7426]
[1744014917901,101.28,76352.0453,0.0,-0.15973,3e-05,16.75549]
[1744014919015,101.28,76352.0453,0.0,-0.15973,3e-05,16.75549]
[1744014919732,101.28,76352.0453,0.0,-0.15974,3e-05,16.75564]
[1744014920497,101.28,76357.4917,0.0,-0.15955,3e-05,16.7441]
[1744014925967,101.38,76352.7446,0.0,-0.15992,3e-05,16.76865]
[1744014926058,101.4,76352.7446,0.0,-0.15996,3e-05,16.77122]
[1744014927118,101.41,76338.5576,0.0,-0.16049,3e-05,16.80433]
[1744014927806,101.41,76338.5576,0.0,-0.16049,3e-05,16.80433]
[1744014929069,101.43,76338.5576,0.0,-0.16052,3e-05,16.8065]
[1744014931123,101.46,76308.4013,0.0,-0.16162,4e-05,16.87279]
[1744014932331,101.46,76308.4013,0.0,-0.16162,4e-05,16.87279]
[1744014933917,101.47,76308.4013,0.0,-0.16164,4e-05,16.874]
[1744014934208,101.48,76308.4013,0.0,-0.16167,4e-05,16.87629]
[1744014934244,101.48,76308.4013,0.0,-0.16167,4e-05,16.87629]
[1744014935130,101.5,76349.7917,0.0,-0.16026,3e-05,16.7891]
[1744014935327,101.5,76349.7917,0.0,-0.16026,3e-05,16.7891]
[1744014937132,101.49,76365.1909,0.0,-0.15971,3e-05,16.7547]
[1744014939479,101.49,76370.4557,0.0,-0.15952,3e-05,16.74305]
[1744014939638,101.49,76370.4557,0.0,-0.15952,3e-05,16.74305]
[1744014939722,101.49,76370.4557,0.0,-0.15952,3e-05,16.74305]
[1744014941144,101.47,76397.5307,0.0,-0.15855,3e-05,16.68174]
[1744014943899,101.47,76397.5307,0.0,-0.15855,3e-05,16.68174]
[1744014945167,101.44,76412.3595,0.0,-0.15796,3e-05,16.64444]
[1744014950171,101.38,76428.5982,0.0,-0.15727,3e-05,16.59993]
[1744014953174,101.36,76418.5524,0.0,-0.15757,3e-05,16.61887]
[1744014959186,101.29,76424.369,0.0,-0.15723,3e-05,16.59638]
[1744014961493,101.28,76419.686,0.0,-0.15737,3e-05,16.60555]
[1744014963632,101.28,76419.686,0.0,-0.15737,3e-05,16.60504]
[1744014964536,101.28,76419.686,0.0,-0.15737,3e-05,16.60504]
[1744014964923,101.28,76419.686,0.0,-0.15737,3e-05,16.60504]
[1744014966199,101.29,76478.4785,0.0,-0.15537,3e-05,16.47868]
[1744014969202,101.3,76456.5297,0.0,-0.15614,3e-05,16.52786]
[1744014969603,101.3,76456.5297,0.0,-0.15614,3e-05,16.52786]
[1744014970003,101.3,76456.5297,0.0,-0.15614,3e-05,16.52786]
[1744014971204,101.31,76485.1859,0.0,-0.15518,3e-05,16.46699]
[1744014972116,101.31,76485.1859,0.0,-0.15518,3e-05,16.46699]
[1744014973918,101.31,76480.3913,0.0,-0.15536,3e-05,16.47822]
[1744014975787,101.33,76487.1517,0.0,-0.15515,3e-05,16.46524]
[1744014979213,101.34,76463.8703,0.0,-0.15599,3e-05,16.51858]
[1744014979670,101.34,76463.8703,0.0,-0.15599,3e-05,16.51858]
[1744014980766,101.34,76453.4632,0.0,-0.15634,3e-05,16.54091]
[1744014981975,101.34,76453.4632,0.0,-0.15634,3e-05,16.54091]
[1744014982415,101.34,76453.4632,0.0,-0.15634,3e-05,16.54076]
[1744014985802,101.33,76440.4307,0.0,-0.15677,3e-05,16.56806]
[1744014987220,101.33,76440.4307,0.0,-0.15677,3e-05,16.56806]
[1744014987546,101.33,76445.1813,0.0,-0.1566,3e-05,16.55754]
[1744014989831,101.33,76435.06,0.0,-0.15693,3e-05,16.57839]
[1744014991546,101.32,76439.0727,0.0,-0.15679,3e-05,16.56945]
[1744014993231,101.32,76419.6728,0.0,-0.15742,3e-05,16.60666]
[1744014994872,101.3,76405.2363,0.0,-0.15788,3e-05,16.63547]
[1744014998245,101.28,76400.082,0.0,-0.15802,3e-05,16.64415]
[1744014998242,101.27,76384.0745,0.0,-0.15855,3e-05,16.67726]
[1744014999749,101.26,76384.0745,0.0,-0.15852,3e-05,16.67519]
[1744014999981,101.26,76384.0745,0.0,-0.15852,3e-05,16.67519]
[1744015000085,101.24,76384.0745,0.0,-0.15849,3e-05,16.67282]
[1744015000916,101.25,76355.4587,0.0,-0.15949,3e-05,16.73564]
[1744015001922,101.25,76336.3979,0.0,-0.16016,3e-05,16.7776]
[1744015003894,101.25,76332.6982,0.0,-0.1603,3e-05,16.78609]
[1744015004151,101.25,76332.6982,0.0,-0.1603,3e-05,16.78609]
[1744015004834,101.26,76332.6982,0.0,-0.1603,3e-05,16.78652]
[1744015005115,101.26,76332.6982,0.0,-0.1603,3e-05,16.78652]
[1744015005250,101.26,76321.5361,0.0,-0.1607,3e-05,16.81102]
[1744015005861,101.26,76321.5361,0.0,-0.1607,3e-05,16.81102]
[1744015005957,101.26,76321.5361,0.0,-0.1607,3e-05,16.81102]
[1744015006625,101.26,76321.5361,0.0,-0.16071,3e-05,16.81195]
[1744015006957,101.26,76321.5361,0.0,-0.16071,3e-05,16.81195]
[1744015007024,101.26,76321.5361,0.0,-0.16071,3e-05,16.81198]
[1744015007666,101.26,76321.5361,0.0,-0.16071,3e-05,16.81198]
[1744015008973,101.25,76385.9317,0.0,-0.15844,3e-05,16.66997]
[1744015009980,101.24,76396.6179,0.0,-0.15806,3e-05,16.646]
[1744015011860,101.24,76401.5997,0.0,-0.15788,3e-05,16.63478]
[1744015013003,101.24,76433.556,0.0,-0.15678,3e-05,16.56559]
[1744015014459,101.26,76433.556,0.0,-0.15682,3e-05,16.56796]
[1744015016023,101.28,76480.843,0.0,-0.15524,3e-05,16.46826]
[1744015018270,101.29,76470.8122,0.0,-0.15562,3e-05,16.49242]
[1744015019346,101.3,76470.8122,0.0,-0.15564,3e-05,16.49364]
[1744015021109,101.31,76470.8122,0.0,-0.15565,3e-05,16.49491]
[1744015025086,101.32,76437.3757,0.0,-0.15682,3e-05,16.56913]
[1744015026093,101.32,76418.107,0.0,-0.15747,3e-05,16.61027]
[1744015029114,101.31,76428.9777,0.0,-0.15709,3e-05,16.5861]
[1744015034151,101.32,76442.5379,0.0,-0.15664,3e-05,16.55726]
[1744015039186,101.33,76440.3053,0.0,-0.15673,3e-05,16.56332]
[1744015041201,101.33,76450.9603,0.0,-0.15638,3e-05,16.54129]
[1744015043215,101.34,76461.229,0.0,-0.15605,3e-05,16.52042]
[1744015048252,101.36,76458.0518,0.0,-0.1562,3e-05,16.53024]
[1744015051273,101.36,76441.3591,0.0,-0.15675,3e-05,16.56297]
[1744015055301,101.37,76458.0041,0.0,-0.15619,3e-05,16.5278]
[1744015057315,101.37,76440.2522,0.0,-0.1568,3e-05,16.56618]
[1744015061329,101.37,76450.7552,0.0,-0.15644,3e-05,16.54323]
[1744015062330,101.37,76466.1446,0.0,-0.15592,3e-05,16.51045]
[1744015063940,101.37,76464.1366,0.0,-0.15599,3e-05,16.51533]
[1744015064021,101.37,76464.1366,0.0,-0.15599,3e-05,16.51533]
[1744015065333,101.38,76426.0788,0.0,-0.15731,3e-05,16.59895]
[1744015067427,101.39,76419.2222,0.0,-0.15757,3e-05,16.61549]
[1744015068336,101.39,76428.4196,0.0,-0.15725,3e-05,16.59487]
[1744015069337,101.39,76440.3585,0.0,-0.15683,3e-05,16.56867]
[1744015073341,101.38,76452.1655,0.0,-0.15642,3e-05,16.54264]
[1744015075343,101.39,76466.2122,0.0,-0.15595,3e-05,16.51287]
[1744015077345,101.4,76476.2608,0.0,-0.15563,3e-05,16.49228]
[1744015079348,101.41,76487.8101,0.0,-0.15526,3e-05,16.4689]
[1744015080091,101.41,76487.8101,0.0,-0.15526,3e-05,16.4689]
[1744015080184,101.41,76487.8101,0.0,-0.15527,3e-05,16.46991]
[1744015080885,101.41,76487.8101,0.0,-0.15527,3e-05,16.46991]
[1744015081350,101.41,76502.012,0.0,-0.15478,3e-05,16.43871]
[1744015086355,101.4,76504.6705,0.0,-0.15467,3e-05,16.43137]
[1744015088357,101.4,76493.2578,0.0,-0.15505,3e-05,16.45542]
[1744015089437,101.39,76495.4678,0.0,-0.15497,3e-05,16.45019]
[1744015090359,101.4,76492.3899,0.0,-0.15509,3e-05,16.45807]
[1744015095364,101.44,76487.2438,0.0,-0.15534,3e-05,16.47441]
[1744015098488,101.45,76483.0917,0.0,-0.15551,3e-05,16.48542]
[1744015099373,101.46,76470.6975,0.0,-0.15596,3e-05,16.51434]
[1744015104378,101.52,76472.3092,0.0,-0.15602,3e-05,16.51898]
[1744015105789,101.53,76478.8063,0.0,-0.15583,3e-05,16.50675]
[1744015106380,101.54,76478.8345,0.0,-0.15585,3e-05,16.50847]
[1744015107200,101.54,76478.8345,0.0,-0.15585,3e-05,16.50847]
[1744015107305,101.53,76478.8345,0.0,-0.15583,3e-05,16.50696]
[1744015109548,101.55,76484.1571,0.0,-0.1557,3e-05,16.4992]
[1744015114553,101.61,76478.887,0.0,-0.15598,3e-05,16.51538]
[1744015115395,101.62,76492.5694,0.0,-0.15554,3e-05,16.48751]
[1744015120400,101.68,76487.3574,0.0,-0.15583,3e-05,16.50706]
[1744015125406,101.71,76485.7926,0.0,-0.15596,3e-05,16.51579]
[1744015128409,101.74,76496.0166,0.0,-0.15566,3e-05,16.49705]
[1744015133414,101.77,76493.6053,0.0,-0.15582,3e-05,16.50745]
[1744015136417,101.79,76482.0409,0.0,-0.15625,3e-05,16.53499]
[1744015137418,101.79,76463.4894,0.0,-0.15688,3e-05,16.57501]
[1744015142423,101.78,76451.4367,0.0,-0.15728,3e-05,16.60003]
[1744015145191,101.77,76445.3507,0.0,-0.15747,3e-05,16.61208]
[1744015145304,101.77,76445.3507,0.0,-0.15747,3e-05,16.61167]
[1744015148996,101.72,76458.3075,0.0,-0.15692,3e-05,16.57633]
[1744015151259,101.71,76459.1374,0.0,-0.15687,3e-05,16.57302]
[1744015151365,101.7,76459.1374,0.0,-0.15685,3e-05,16.57161]
[1744015154689,101.68,76462.8442,0.0,-0.15666,3e-05,16.5598]
[1744015155454,101.67,76476.2907,0.0,-0.15619,3e-05,16.52984]
[1744015156455,101.67,76496.7539,0.0,-0.15549,3e-05,16.48532]
[1744015158457,101.67,76513.6078,0.0,-0.15492,3e-05,16.44925]
[1744015162409,101.67,76507.0232,0.0,-0.15515,3e-05,16.46378]
[1744015162673,101.67,76503.9834,0.0,-0.15526,3e-05,16.47037]
[1744015164163,101.67,76503.9834,0.0,-0.15526,3e-05,16.47037]
[1744015164311,101.67,76503.9834,0.0,-0.15525,3e-05,16.47011]
[1744015165230,101.67,76503.9834,0.0,-0.15525,3e-05,16.47011]
[1744015167128,101.67,76475.5158,0.0,-0.15622,3e-05,16.53194]
[1744015168471,101.66,76410.3056,0.0,-0.15844,3e-05,16.67113]
[1744015168781,101.66,76410.3056,0.0,-0.15844,3e-05,16.67113]
[1744015169144,101.64,76410.3056,0.0,-0.1584,3e-05,16.66864]
[1744015170473,101.63,76422.1599,0.0,-0.15796,3e-05,16.64087]
[1744015174489,101.59,76435.4701,0.0,-0.15739,3e-05,16.60222]
[1744015180495,101.54,76433.2853,0.0,-0.15735,3e-05,16.59935]
[1744015182924,101.52,76432.1781,0.0,-0.15736,3e-05,16.59934]
[1744015183248,101.52,76432.1781,0.0,-0.15736,3e-05,16.59934]
[1744015185262,101.53,76420.0497,0.0,-0.15778,3e-05,16.62628]
[1744015185667,101.53,76420.0497,0.0,-0.15778,3e-05,16.62628]
[1744015186376,101.53,76420.0497,0.0,-0.15778,3e-05,16.62628]
[1744015187277,101.53,76403.6861,0.0,-0.15835,3e-05,16.66174]
[1744015188284,101.53,76358.2114,0.0,-0.15992,3e-05,16.76017]
[1744015192322,101.51,76336.3635,0.0,-0.16066,3e-05,16.8056]
[1744015193328,101.51,76326.0511,0.0,-0.161,3e-05,16.82696]
[1744015194299,101.51,76326.0511,0.0,-0.161,3e-05,16.82696]
[1744015197766,101.48,76317.6111,0.0,-0.16125,3e-05,16.84164]
[1744015199374,101.48,76334.1749,0.0,-0.16066,3e-05,16.80523]
[1744015199965,101.48,76334.1749,0.0,-0.16066,3e-05,16.80523]
[1744015200400,101.48,76334.1749,0.0,-0.16066,3e-05,16.80523]
[1744015200524,101.48,76345.4163,0.0,-0.16027,3e-05,16.7809]
[1744015206428,101.42,76342.48,0.0,-0.16025,3e-05,16.77917]
[1744015208446,101.41,76372.1769,0.0,-0.15919,3e-05,16.71313]
[1744015209059,101.41,76372.1769,0.0,-0.15919,3e-05,16.71313]
[1744015209453,101.41,76372.1769,0.0,-0.15918,3e-05,16.71229]
[1744015210539,101.4,76387.8126,0.0,-0.15861,3e-05,16.67651]
[1744015212474,101.38,76399.5805,0.0,-0.15817,3e-05,16.64853]
[1744015213179,101.38,76399.5805,0.0,-0.15817,3e-05,16.64853]
[1744015213481,101.37,76399.5805,0.0,-0.15815,3e-05,16.64746]
[1744015214488,101.38,76410.6021,0.0,-0.15778,3e-05,16.62414]
[1744015216507,101.38,76408.9326,0.0,-0.15784,3e-05,16.62807]
[1744015217187,101.38,76400.4804,0.0,-0.15814,3e-05,16.64674]
[1744015217513,101.38,76400.4804,0.0,-0.15815,3e-05,16.64728]
[1744015219524,101.38,76419.5405,0.0,-0.15747,3e-05,16.60475]
[1744015220531,101.37,76435.538,0.0,-0.15692,3e-05,16.56974]
[1744015223013,101.37,76441.1761,0.0,-0.15672,3e-05,16.557]
[1744015223552,101.37,76441.1761,0.0,-0.15671,3e-05,16.55635]
[1744015224554,101.37,76424.6255,0.0,-0.15729,3e-05,16.59339]
[1744015225555,101.38,76414.2302,0.0,-0.15766,3e-05,16.6167]
[1744015230560,101.4,76401.9447,0.0,-0.15813,3e-05,16.64638]
[1744015234565,101.4,76413.8827,0.0,-0.1577,3e-05,16.61726]
[1744015235642,101.4,76401.8627,0.0,-0.15812,3e-05,16.64369]
[1744015239025,101.41,76400.7188,0.0,-0.15817,3e-05,16.6465]
[1744015239053,101.41,76400.7188,0.0,-0.15816,3e-05,16.64646]
[1744015240573,101.4,76411.4138,0.0,-0.15778,3e-05,16.62201]
[1744015241684,101.39,76430.9138,0.0,-0.15709,3e-05,16.57863]
[1744015245578,101.38,76445.8883,0.0,-0.15656,3e-05,16.54499]
[1744015248737,101.38,76431.1446,0.0,-0.15705,3e-05,16.57612]
[1744015251009,101.37,76430.307,0.0,-0.15708,3e-05,16.5775]
[1744015251110,101.37,76430.307,0.0,-0.15707,3e-05,16.57708]
[1744015254779,101.41,76442.5714,0.0,-0.15673,3e-05,16.55644]
[1744015257801,101.45,76453.9413,0.0,-0.15642,3e-05,16.53701]
[1744015263599,101.48,76439.059,0.0,-0.15701,3e-05,16.57473]
[1744015265468,101.48,76439.059,0.0,-0.15701,3e-05,16.57495]
[1744015265551,101.49,76439.059,0.0,-0.15702,3e-05,16.57541]
[1744015265857,101.48,76419.3475,0.0,-0.15768,3e-05,16.61712]
[1744015267871,101.47,76434.2039,0.0,-0.15715,3e-05,16.58362]
[1744015271899,101.46,76448.1265,0.0,-0.15666,3e-05,16.55213]
[1744015275928,101.45,76436.2129,0.0,-0.15704,3e-05,16.57653]
[1744015279956,101.46,76464.8793,0.0,-0.15607,3e-05,16.51519]
[1744015280963,101.46,76475.8465,0.0,-0.15571,3e-05,16.4922]
[1744015285998,101.49,76474.6266,0.0,-0.1558,3e-05,16.4985]
[1744015291631,101.51,76475.1693,0.0,-0.1558,3e-05,16.4966]
[1744015293633,101.52,76497.1681,0.0,-0.15509,3e-05,16.45129]
[1744015296439,101.54,76497.1681,0.0,-0.15512,3e-05,16.45356]
[1744015296646,101.54,76497.1681,0.0,-0.15512,3e-05,16.45356]
[1744015296459,101.55,76497.1681,0.0,-0.15514,3e-05,16.45478]
[1744015299092,101.54,76510.961,0.0,-0.15466,3e-05,16.42416]
[1744015303123,101.54,76521.1039,0.0,-0.15432,3e-05,16.4026]
[1744015304452,101.54,76521.1039,0.0,-0.15432,3e-05,16.4026]
[1744015305645,101.54,76509.9169,0.0,-0.1547,3e-05,16.42666]
[1744015308467,101.54,76502.4604,0.0,-0.15494,3e-05,16.44193]
[1744015308548,101.53,76502.4604,0.0,-0.15493,3e-05,16.44119]
[1744015309165,101.54,76484.492,0.0,-0.15555,3e-05,16.48107]
[1744015311179,101.54,76463.499,0.0,-0.15628,3e-05,16.52745]
[1744015315207,101.56,76474.8273,0.0,-0.15593,3e-05,16.5056]
[1744015318228,101.57,76460.8573,0.0,-0.15643,3e-05,16.53713]
[1744015320244,101.58,76478.4227,0.0,-0.15585,3e-05,16.50072]
[1744015321614,101.58,76478.4227,0.0,-0.15585,3e-05,16.50072]
[1744015321665,101.59,76492.4335,0.0,-0.15539,3e-05,16.47147]
[1744015327292,101.56,76482.793,0.0,-0.15565,3e-05,16.48779]
[1744015332327,101.54,76497.9315,0.0,-0.15511,3e-05,16.45277]
[1744015335349,101.55,76511.2014,0.0,-0.15466,3e-05,16.42429]
[1744015336356,101.55,76499.9071,0.0,-0.15504,3e-05,16.4487]
[1744015338514,101.54,76498.6673,0.0,-0.15508,3e-05,16.4513]
[1744015338618,101.54,76498.6673,0.0,-0.15508,3e-05,16.45124]
[1744015341393,101.57,76486.8853,0.0,-0.15554,3e-05,16.48088]
[1744015346693,101.61,76487.9748,0.0,-0.15559,3e-05,16.48487]
[1744015348447,101.62,76465.8491,0.0,-0.15636,3e-05,16.53319]
[1744015351468,101.61,76442.7528,0.0,-0.15711,3e-05,16.57898]
[1744015352475,101.61,76453.5142,0.0,-0.15674,3e-05,16.55565]
[1744015357094,101.62,76458.3443,0.0,-0.1566,3e-05,16.54635]
[1744015357208,101.62,76458.3443,0.0,-0.1566,3e-05,16.54635]
[1744015357512,101.62,76458.3443,0.0,-0.1566,3e-05,16.54635]
[1744015358519,101.61,76470.969,0.0,-0.15614,3e-05,16.51757]
[1744015359526,101.61,76491.0774,0.0,-0.15545,3e-05,16.47369]
[1744015360545,101.61,76491.0774,0.0,-0.15545,3e-05,16.47369]
[1744015360889,101.61,76491.0774,0.0,-0.15545,3e-05,16.4735]
[1744015361443,101.61,76491.0774,0.0,-0.15545,3e-05,16.4735]
[1744015362616,101.61,76491.0774,0.0,-0.15545,3e-05,16.47341]
[1744015363255,101.61,76491.0774,0.0,-0.15545,3e-05,16.47341]
[1744015363714,101.61,76506.2738,0.0,-0.15493,3e-05,16.44045]
[1744015364568,101.61,76506.2738,0.0,-0.15495,3e-05,16.44155]
[1744015365607,101.61,76506.2738,0.0,-0.15495,3e-05,16.44155]
[1744015365809,101.62,76506.2738,0.0,-0.15497,3e-05,16.44306]
[1744015367590,101.63,76573.0687,0.0,-0.15272,3e-05,16.29868]
[1744015370002,101.62,76572.3301,0.0,-0.15274,3e-05,16.30019]
[1744015372122,101.63,76582.0959,0.0,-0.15242,3e-05,16.27989]
[1744015373632,101.64,76610.1952,0.0,-0.15151,3e-05,16.22089]
[1744015376418,101.66,76612.7507,0.0,-0.15145,3e-05,16.21727]
[1744015378056,101.67,76619.2441,0.0,-0.15127,3e-05,16.20553]
[1744015379685,101.69,76632.2672,0.0,-0.15088,3e-05,16.1806]
[1744015380692,101.7,76652.9712,0.0,-0.15021,3e-05,16.13746]
[1744015382102,101.71,76647.5063,0.0,-0.15041,3e-05,16.15063]
[1744015382384,101.71,76647.5063,0.0,-0.15041,3e-05,16.15063]
[1744015383713,101.73,76636.87,0.0,-0.15081,3e-05,16.17635]
[1744015385584,101.74,76641.8001,0.0,-0.15066,3e-05,16.16723]
[1744015385871,101.75,76641.8001,0.0,-0.15069,3e-05,16.16883]
[1744015386143,101.75,76641.8001,0.0,-0.15069,3e-05,16.16883]
[1744015387747,101.76,76659.427,0.0,-0.15013,3e-05,16.13246]
[1744015388646,101.76,76659.427,0.0,-0.15013,3e-05,16.13246]
[1744015388681,101.76,76659.427,0.0,-0.15013,3e-05,16.13246]
[1744015390757,101.77,76708.7082,0.0,-0.14851,3e-05,16.02657]
[1744015392759,101.78,76719.4526,0.0,-0.14819,3e-05,16.00579]
[1744015395495,101.8,76722.8326,0.0,-0.14813,3e-05,16.00191]
[1744015396763,101.83,76760.9876,0.0,-0.14694,3e-05,15.92401]
[1744015398702,101.85,76760.9876,0.0,-0.14698,3e-05,15.92647]
[1744015398765,101.88,76762.5618,0.0,-0.14699,3e-05,15.9277]
[1744015404771,101.89,76761.2039,0.0,-0.14707,3e-05,15.93318]
[1744015405919,101.9,76769.0267,0.0,-0.14683,3e-05,15.9174]
[1744015409025,101.92,76772.9752,0.0,-0.14673,3e-05,15.91125]
[1744015412712,101.93,76771.0489,0.0,-0.14679,3e-05,15.91313]
[1744015412779,101.93,76758.8004,0.0,-0.1472,3e-05,15.94034]
[1744015417784,101.95,76771.8951,0.0,-0.14681,3e-05,15.91513]
[1744015423791,101.97,76753.5224,0.0,-0.14746,3e-05,15.95845]
[1744015425793,101.97,76739.6015,0.0,-0.14791,3e-05,15.98821]
[1744015430798,101.97,76744.3921,0.0,-0.14776,3e-05,15.97774]
[1744015435803,101.97,76743.7729,0.0,-0.14778,3e-05,15.97966]
[1744015441210,101.97,76746.2695,0.0,-0.1477,3e-05,15.97433]
[1744015443811,101.97,76721.8248,0.0,-0.1485,3e-05,16.02664]
[1744015444812,101.97,76707.4833,0.0,-0.14895,3e-05,16.05661]
[1744015447179,101.95,76700.8087,0.0,-0.14914,3e-05,16.06879]
[1744015447559,101.95,76700.8087,0.0,-0.14914,3e-05,16.06879]
[1744015447653,101.95,76700.8087,0.0,-0.14914,3e-05,16.06879]
[1744015448980,101.96,76691.5761,0.0,-0.14946,3e-05,16.0898]
[1744015449780,101.96,76691.5761,0.0,-0.14946,3e-05,16.0898]
[1744015450192,101.94,76673.7662,0.0,-0.15002,3e-05,16.12633]
[1744015452932,101.95,76677.1993,0.0,-0.14991,3e-05,16.11898]
[1744015453823,101.93,76660.4425,0.0,-0.15043,3e-05,16.15237]
[1744015454824,101.92,76677.2769,0.0,-0.14985,3e-05,16.11426]
[1744015456901,101.9,76681.2695,0.0,-0.14967,3e-05,16.10256]
[1744015457828,101.9,76675.8675,0.0,-0.14985,3e-05,16.11442]
[1744015458020,101.9,76675.8675,0.0,-0.14985,3e-05,16.11442]
[1744015458829,101.89,76667.0204,0.0,-0.15012,3e-05,16.13164]
[1744015463703,101.84,76660.7604,0.0,-0.15023,3e-05,16.13822]
[1744015463804,101.83,76660.7604,0.0,-0.1502,3e-05,16.13636]
[1744015466837,101.82,76641.4265,0.0,-0.15083,3e-05,16.17719]
[1744015467838,101.82,76623.2465,0.0,-0.15142,3e-05,16.21546]
[1744015469039,101.81,76620.2688,0.0,-0.1515,3e-05,16.22079]
[1744015469840,101.79,76639.1949,0.0,-0.15084,3e-05,16.17754]
[1744015470841,101.78,76653.362,0.0,-0.15035,3e-05,16.14507]
[1744015473825,101.77,76657.0989,0.0,-0.15017,3e-05,16.13161]
[1744015473844,101.76,76658.7635,0.0,-0.1501,3e-05,16.12651]
[1744015476400,101.75,76630.419,0.0,-0.15101,3e-05,16.18551]
[1744015480851,101.71,76581.5055,0.0,-0.15256,3e-05,16.28571]
[1744015481236,101.71,76581.5055,0.0,-0.15256,3e-05,16.28571]
[1744015481312,101.71,76581.5055,0.0,-0.15256,3e-05,16.28571]
[1744015482644,101.71,76579.041,0.0,-0.15264,3e-05,16.2911]
[1744015484810,101.71,76585.0105,0.0,-0.15245,3e-05,16.27843]
[1744015488862,101.68,76599.0039,0.0,-0.15191,3e-05,16.2432]
[1744015488955,101.68,76599.0039,0.0,-0.15191,3e-05,16.2432]
[1744015489268,101.68,76599.0039,0.0,-0.15191,3e-05,16.2432]
[1744015489492,101.68,76599.0039,0.0,-0.15191,3e-05,16.2432]
[1744015490868,101.66,76619.7959,0.0,-0.15118,3e-05,16.19592]
[1744015492513,101.64,76634.9069,0.0,-0.15063,3e-05,16.15968]
[1744015495534,101.6,76607.7467,0.0,-0.15144,3e-05,16.21162]
[1744015498943,101.55,76598.4411,0.0,-0.15165,3e-05,16.22468]
[1744015499562,101.54,76598.4411,0.0,-0.15162,3e-05,16.22239]
[1744015501858,101.53,76596.2595,0.0,-0.15168,3e-05,16.2265]
[1744015501880,101.53,76582.8809,0.0,-0.15212,3e-05,16.25469]
[1744015504713,101.54,76576.3488,0.0,-0.15236,3e-05,16.27055]
[1744015504809,101.54,76576.3488,0.0,-0.15236,3e-05,16.27055]
[1744015505225,101.54,76578.2643,0.0,-0.15231,3e-05,16.2672]
[1744015507286,101.55,76578.2643,0.0,-0.15232,3e-05,16.26766]
[1744015507347,101.55,76578.2643,0.0,-0.15232,3e-05,16.26766]
[1744015507911,101.55,76578.2643,0.0,-0.15232,3e-05,16.26766]
[1744015508048,101.55,76578.2643,0.0,-0.15232,3e-05,16.26766]
[1744015508888,101.54,76536.471,0.0,-0.15372,3e-05,16.35771]
[1744015509555,101.54,76536.471,0.0,-0.15372,3e-05,16.35771]
[1744015509642,101.54,76536.471,0.0,-0.15372,3e-05,16.35771]
[1744015510641,101.55,76558.1185,0.0,-0.153,3e-05,16.31146]
[1744015510922,101.55,76558.1185,0.0,-0.153,3e-05,16.31146]
[1744015512296,101.55,76558.1185,0.0,-0.15301,3e-05,16.31214]
[1744015512856,101.55,76558.1185,0.0,-0.15301,3e-05,16.31214]
[1744015513091,101.55,76558.1185,0.0,-0.15301,3e-05,16.31214]
[1744015514672,101.55,76590.4951,0.0,-0.15191,3e-05,16.24121]
[1744015515686,101.54,76606.1264,0.0,-0.15138,3e-05,16.20692]
[1744015518829,101.54,76605.1263,0.0,-0.15141,3e-05,16.20877]
[1744015518861,101.54,76605.1263,0.0,-0.15141,3e-05,16.20874]
[1744015519902,101.54,76630.4313,0.0,-0.15057,3e-05,16.15419]
[1744015521904,101.54,76687.1899,0.0,-0.14868,3e-05,16.03104]
[1744015522228,101.54,76687.1899,0.0,-0.14868,3e-05,16.03104]
[1744015522541,101.54,76687.1899,0.0,-0.14868,3e-05,16.03104]
[1744015522740,101.54,76687.1899,0.0,-0.14868,3e-05,16.03104]
[1744015523266,101.54,76687.1899,0.0,-0.14868,3e-05,16.03104]
[1744015523747,101.54,76687.1899,0.0,-0.14869,3e-05,16.03129]
[1744015526773,101.56,76710.1449,0.0,-0.14796,3e-05,15.98368]
[1744015527910,101.56,76684.5526,0.0,-0.14881,3e-05,16.03928]
[1744015529223,101.56,76684.5526,0.0,-0.14881,3e-05,16.03928]
[1744015529912,101.57,76681.385,0.0,-0.14893,3e-05,16.0477]
[1744015530913,101.58,76667.7762,0.0,-0.1494,3e-05,16.0784]
[1744015535418,101.6,76662.3341,0.0,-0.1496,3e-05,16.09004]
[1744015535840,101.6,76662.3341,0.0,-0.1496,3e-05,16.09004]
[1744015535986,101.6,76662.3341,0.0,-0.1496,3e-05,16.09004]
[1744015538869,101.57,76639.7199,0.0,-0.15029,3e-05,16.13449]
[1744015539462,101.57,76639.7199,0.0,-0.15029,3e-05,16.13449]
[1744015540882,101.53,76614.415,0.0,-0.15105,3e-05,16.18309]
[1744015545920,101.47,76607.9864,0.0,-0.15114,3e-05,16.18827]
[1744015546820,101.47,76607.9864,0.0,-0.15114,3e-05,16.18827]
[1744015546928,101.47,76607.9864,0.0,-0.15114,3e-05,16.18827]
[1744015547933,101.47,76612.8976,0.0,-0.15096,3e-05,16.1765]
[1744015550903,101.47,76609.1776,0.0,-0.15109,3e-05,16.18488]
[1744015551937,101.47,76593.0091,0.0,-0.15163,3e-05,16.2202]
[1744015553939,101.46,76578.728,0.0,-0.15209,3e-05,16.25002]
[1744015554631,101.46,76578.728,0.0,-0.15209,3e-05,16.25002]
[1744015554912,101.46,76578.728,0.0,-0.15209,3e-05,16.25002]
[1744015555021,101.46,76578.728,0.0,-0.15209,3e-05,16.25002]
[1744015555498,101.46,76578.728,0.0,-0.15209,3e-05,16.25002]
[1744015556943,101.47,76562.2986,0.0,-0.15267,3e-05,16.28734]
[1744015558945,101.48,76544.8525,0.0,-0.15327,3e-05,16.32596]
[1744015560808,101.48,76544.8525,0.0,-0.15327,3e-05,16.32596]
[1744015560811,101.48,76544.8525,0.0,-0.15327,3e-05,16.32596]
[1744015561642,101.48,76540.6478,0.0,-0.15341,3e-05,16.33502]
[1744015562528,101.48,76540.6478,0.0,-0.15341,3e-05,16.33502]
[1744015563952,101.47,76528.9072,0.0,-0.1538,3e-05,16.35994]
[1744015564953,101.46,76505.4662,0.0,-0.15457,3e-05,16.40899]
[1744015566600,101.46,76505.4662,0.0,-0.15457,3e-05,16.40899]
[1744015566667,101.46,76505.4662,0.0,-0.15457,3e-05,16.40899]
[1744015566684,101.46,76505.4662,0.0,-0.15457,3e-05,16.40899]
[1744015566820,101.46,76505.4662,0.0,-0.15457,3e-05,16.40899]
[1744015568444,101.45,76513.9009,0.0,-0.15426,3e-05,16.38888]
[1744015568818,101.45,76513.9009,0.0,-0.15426,3e-05,16.38888]
[1744015569107,101.45,76533.275,0.0,-0.1536,3e-05,16.3467]
[1744015570242,101.45,76533.275,0.0,-0.1536,3e-05,16.3467]
[1744015575964,101.44,76546.0582,0.0,-0.15316,3e-05,16.31835]
[1744015577457,101.44,76546.0582,0.0,-0.15316,3e-05,16.31835]
[1744015578418,101.44,76546.0582,0.0,-0.15315,3e-05,16.31816]
[1744015578979,101.45,76568.3472,0.0,-0.15242,3e-05,16.27069]
[1744015579696,101.45,76568.3472,0.0,-0.15242,3e-05,16.27069]
[1744015579839,101.45,76568.3472,0.0,-0.15242,3e-05,16.27069]
[1744015579847,101.45,76568.3472,0.0,-0.15242,3e-05,16.27069]
[1744015580231,101.45,76568.3472,0.0,-0.15242,3e-05,16.27069]
[1744015580593,101.45,76568.3472,0.0,-0.15242,3e-05,16.27069]
[1744015582202,101.45,76584.5727,0.0,-0.15187,3e-05,16.2353]
[1744015584042,101.45,76593.3803,0.0,-0.15157,3e-05,16.2157]
[1744015590263,101.45,76619.1938,0.0,-0.1507,3e-05,16.15974]
[1744015591270,101.45,76632.1306,0.0,-0.15026,3e-05,16.12881]
[1744015593289,101.46,76643.3702,0.0,-0.14991,3e-05,16.10643]
[1744015597317,101.48,76626.6689,0.0,-0.1505,3e-05,16.14493]
[1744015602354,101.49,76634.0108,0.0,-0.15028,3e-05,16.13059]
[1744015603361,101.49,76621.1435,0.0,-0.15071,3e-05,16.15843]
[1744015608657,101.48,76611.9261,0.0,-0.15101,3e-05,16.17779]
[1744015609805,101.48,76611.9261,0.0,-0.15099,3e-05,16.17695]
[1744015609823,101.48,76611.9261,0.0,-0.15099,3e-05,16.17695]
[1744015610030,101.47,76611.9261,0.0,-0.15098,3e-05,16.17584]
[1744015610804,101.47,76611.9261,0.0,-0.15098,3e-05,16.17584]
[1744015611843,101.48,76611.9261,0.0,-0.15099,3e-05,16.17651]
[1744015612425,101.48,76568.434,0.0,-0.15245,3e-05,16.27154]
[1744015613425,101.48,76568.434,0.0,-0.15245,3e-05,16.27154]
[1744015614471,101.48,76568.434,0.0,-0.15246,3e-05,16.27198]
[1744015617625,101.49,76566.5088,0.0,-0.15254,3e-05,16.27749]
[1744015618818,101.5,76566.5088,0.0,-0.15255,3e-05,16.27807]
[1744015618928,101.5,76566.5088,0.0,-0.15255,3e-05,16.27807]
[1744015618952,101.5,76566.5088,0.0,-0.15255,3e-05,16.27807]
[1744015618964,101.5,76566.5088,0.0,-0.15255,3e-05,16.27807]
[1744015621494,101.48,76591.9618,0.0,-0.15166,3e-05,16.22033]
[1744015623639,101.48,76601.1509,0.0,-0.15135,3e-05,16.20038]
[1744015625026,101.48,76633.4761,0.0,-0.15028,3e-05,16.13088]
[1744015627290,101.49,76630.0004,0.0,-0.15041,3e-05,16.13904]
[1744015627612,101.49,76630.0004,0.0,-0.15041,3e-05,16.13904]
[1744015629030,101.5,76660.0677,0.0,-0.14943,3e-05,16.07526]
[1744015630489,101.5,76657.2124,0.0,-0.14954,3e-05,16.08253]
[1744015631033,101.51,76676.1198,0.0,-0.14894,3e-05,16.0431]
[1744015631143,101.51,76676.1198,0.0,-0.14894,3e-05,16.0431]
[1744015631973,101.51,76676.1198,0.0,-0.14894,3e-05,16.0431]
[1744015632574,101.51,76676.1198,0.0,-0.14894,3e-05,16.0431]
[1744015633485,101.51,76676.1198,0.0,-0.14894,3e-05,16.0431]
[1744015633949,101.51,76676.1198,0.0,-0.14894,3e-05,16.0431]
[1744015634038,101.53,76719.2857,0.0,-0.14755,3e-05,15.95231]
[1744015636599,101.51,76703.4886,0.0,-0.14803,3e-05,15.98329]
[1744015638613,101.49,76691.3244,0.0,-0.14839,3e-05,16.00676]
[1744015641095,101.48,76689.0942,0.0,-0.14843,3e-05,16.00923]
[1744015643402,101.46,76685.5949,0.0,-0.14851,3e-05,16.01427]
[1744015643648,101.45,76685.5949,0.0,-0.14849,3e-05,16.01313]
[1744015645313,101.47,76690.5349,0.0,-0.14836,3e-05,16.00482]
[1744015645548,101.47,76690.5349,0.0,-0.14836,3e-05,16.00482]
[1744015646053,101.48,76686.423,0.0,-0.14853,3e-05,16.01603]
[1744015647679,101.48,76666.4372,0.0,-0.14918,3e-05,16.05866]
[1744015650408,101.48,76663.8409,0.0,-0.14926,3e-05,16.06377]
[1744015650422,101.48,76663.8409,0.0,-0.14926,3e-05,16.06377]
[1744015651373,101.48,76663.8409,0.0,-0.14926,3e-05,16.06372]
[1744015652061,101.48,76673.8303,0.0,-0.1489,3e-05,16.03831]
[1744015652590,101.48,76673.8303,0.0,-0.1489,3e-05,16.03831]
[1744015652912,101.48,76673.8303,0.0,-0.1489,3e-05,16.03831]
[1744015655735,101.45,76624.538,0.0,-0.15048,3e-05,16.1412]
[1744015658757,101.43,76635.9985,0.0,-0.15007,3e-05,16.11384]
[1744015660316,101.43,76635.9985,0.0,-0.15005,3e-05,16.11304]
[1744015661069,101.42,76639.001,0.0,-0.14995,3e-05,16.10588]
[1744015661818,101.42,76639.001,0.0,-0.14995,3e-05,16.10588]
[1744015662070,101.44,76657.3888,0.0,-0.14936,3e-05,16.06777]
[1744015664098,101.45,76690.3462,0.0,-0.14829,3e-05,15.99782]
[1744015664820,101.45,76690.3462,0.0,-0.14829,3e-05,15.99782]
[1744015664923,101.45,76690.3462,0.0,-0.1483,3e-05,15.9981]
[1744015665811,101.46,76669.4626,0.0,-0.14901,3e-05,16.04518]
[1744015666821,101.46,76657.1137,0.0,-0.14942,3e-05,16.072]
[1744015668103,101.47,76644.4151,0.0,-0.14988,3e-05,16.10199]
[1744015669842,101.49,76656.3464,0.0,-0.14952,3e-05,16.07919]
[1744015674597,101.52,76647.48,0.0,-0.14988,3e-05,16.10308]
[1744015679914,101.56,76650.7866,0.0,-0.14985,3e-05,16.10173]
[1744015681555,101.57,76654.9868,0.0,-0.14973,3e-05,16.09356]
[1744015683850,101.57,76654.9868,0.0,-0.14974,3e-05,16.09425]
[1744015684119,101.57,76616.198,0.0,-0.15102,3e-05,16.17809]
[1744015684260,101.57,76616.198,0.0,-0.15102,3e-05,16.17809]
[1744015684696,101.57,76616.198,0.0,-0.15102,3e-05,16.17809]
[1744015691095,101.56,76625.515,0.0,-0.1507,3e-05,16.15696]
[1744015691105,101.56,76625.515,0.0,-0.1507,3e-05,16.15696]
[1744015700062,101.58,76640.8287,0.0,-0.15022,3e-05,16.12569]
[1744015701420,101.58,76639.2036,0.0,-0.15028,3e-05,16.12952]
[1744015701697,101.58,76639.2036,0.0,-0.15028,3e-05,16.12952]
[1744015702629,101.58,76639.2036,0.0,-0.15028,3e-05,16.12952]
[1744015703442,101.58,76639.2036,0.0,-0.15028,3e-05,16.12965]
[1744015705100,101.57,76591.1348,0.0,-0.15185,3e-05,16.23173]
[1744015707117,101.56,76580.5092,0.0,-0.15219,3e-05,16.25379]
[1744015707250,101.56,76580.5092,0.0,-0.15219,3e-05,16.25379]
[1744015708549,101.55,76580.5092,0.0,-0.15218,3e-05,16.25293]
[1744015709154,101.56,76558.2414,0.0,-0.15293,3e-05,16.30139]
[1744015713028,101.55,76560.5193,0.0,-0.15282,3e-05,16.29225]
[1744015713559,101.55,76560.5193,0.0,-0.15282,3e-05,16.29168]
[1744015714219,101.55,76560.5193,0.0,-0.15282,3e-05,16.29168]
[1744015714716,101.55,76560.5193,0.0,-0.15282,3e-05,16.29168]
[1744015715654,101.54,76560.5193,0.0,-0.1528,3e-05,16.29082]
[1744015716173,101.54,76491.816,0.0,-0.15513,3e-05,16.4394]
[1744015718175,101.54,76509.4393,0.0,-0.15453,3e-05,16.40149]
[1744015718354,101.54,76509.4393,0.0,-0.15453,3e-05,16.40149]
[1744015722152,101.55,76510.6879,0.0,-0.1545,3e-05,16.3996]
[1744015725186,101.53,76527.6618,0.0,-0.1539,3e-05,16.36088]
[1744015728189,101.52,76515.808,0.0,-0.15426,3e-05,16.38371]
[1744015733195,101.49,76520.3656,0.0,-0.15404,3e-05,16.36926]
[1744015734042,101.49,76520.3656,0.0,-0.15404,3e-05,16.36926]
[1744015734643,101.48,76520.3656,0.0,-0.15403,3e-05,16.36899]
[1744015735343,101.48,76542.288,0.0,-0.15329,3e-05,16.32145]
[1744015736350,101.48,76558.1514,0.0,-0.15275,3e-05,16.28682]
[1744015737357,101.48,76543.4838,0.0,-0.15325,3e-05,16.31855]
[1744015739285,101.48,76547.5363,0.0,-0.15311,3e-05,16.30962]
[1744015740378,101.47,76536.1624,0.0,-0.15348,3e-05,16.33318]
[1744015744611,101.46,76535.895,0.0,-0.15346,3e-05,16.33221]
[1744015744904,101.46,76535.895,0.0,-0.15346,3e-05,16.33221]
[1744015745485,101.46,76535.3362,0.0,-0.15348,3e-05,16.33293]
[1744015745729,101.46,76535.3362,0.0,-0.15348,3e-05,16.33293]
[1744015745781,101.46,76535.3362,0.0,-0.15348,3e-05,16.33293]
[1744015746276,101.46,76535.3362,0.0,-0.15348,3e-05,16.33298]
[1744015748226,101.47,76582.6184,0.0,-0.1519,3e-05,16.23176]
[1744015749188,101.47,76582.6184,0.0,-0.1519,3e-05,16.23176]
[1744015749202,101.47,76582.6184,0.0,-0.1519,3e-05,16.23176]
[1744015749228,101.47,76571.7665,0.0,-0.15228,3e-05,16.25583]
[1744015754477,101.49,76572.0493,0.0,-0.1523,3e-05,16.25775]
[1744015757244,101.5,76579.6917,0.0,-0.15206,3e-05,16.24232]
[1744015759732,101.51,76581.8539,0.0,-0.15201,3e-05,16.23916]
[1744015760798,101.51,76581.8539,0.0,-0.15202,3e-05,16.24008]
[1744015762533,101.52,76569.9452,0.0,-0.15244,3e-05,16.26672]
[1744015764873,101.52,76566.6802,0.0,-0.15255,3e-05,16.274]
[1744015765554,101.53,76580.3128,0.0,-0.1521,3e-05,16.24522]
[1744015767568,101.53,76592.5096,0.0,-0.15171,3e-05,16.21988]
[1744015768282,101.53,76592.5096,0.0,-0.15171,3e-05,16.21988]
[1744015770589,101.54,76582.4249,0.0,-0.15206,3e-05,16.24277]
[1744015775449,101.54,76580.2772,0.0,-0.15212,3e-05,16.24454]
[1744015775493,101.54,76580.2772,0.0,-0.15212,3e-05,16.24454]
[1744015777318,101.55,76581.2598,0.0,-0.15209,3e-05,16.24251]
[1744015777531,101.55,76581.2598,0.0,-0.15209,3e-05,16.24251]
[1744015778600,101.55,76581.2598,0.0,-0.15209,3e-05,16.24251]
[1744015779655,101.53,76549.9697,0.0,-0.15311,3e-05,16.30799]
[1744015780747,101.53,76549.9697,0.0,-0.15311,3e-05,16.30799]
[1744015781437,101.52,76549.9697,0.0,-0.15309,3e-05,16.30652]
[1744015782678,101.5,76521.3351,0.0,-0.15402,3e-05,16.366]
[1744015783684,101.5,76532.2241,0.0,-0.15364,3e-05,16.34163]
[1744015784691,101.49,76544.7212,0.0,-0.15321,3e-05,16.31398]
[1744015789726,101.47,76545.5067,0.0,-0.15313,3e-05,16.30885]
[1744015790502,101.47,76545.5067,0.0,-0.15313,3e-05,16.30885]
[1744015791270,101.47,76534.1221,0.0,-0.1535,3e-05,16.3326]
[1744015795206,101.44,76534.1221,0.0,-0.15345,3e-05,16.32917]
[1744015795227,101.44,76534.1221,0.0,-0.15345,3e-05,16.32917]
[1744015798790,101.42,76522.8664,0.0,-0.15378,3e-05,16.34947]
[1744015799798,101.41,76534.0545,0.0,-0.15338,3e-05,16.32424]
[1744015800951,101.41,76534.0545,0.0,-0.15338,3e-05,16.32424]
[1744015801422,101.4,76534.0545,0.0,-0.15336,3e-05,16.32278]
[1744015802219,101.4,76534.0545,0.0,-0.15336,3e-05,16.32278]
[1744015802228,101.4,76534.0545,0.0,-0.15336,3e-05,16.32278]
[1744015802282,101.39,76498.9644,0.0,-0.15453,3e-05,16.39726]
[1744015803283,101.4,76486.8417,0.0,-0.15496,3e-05,16.42497]
[1744015807287,101.43,76473.7758,0.0,-0.15547,3e-05,16.45734]
[1744015807424,101.43,76473.7758,0.0,-0.15547,3e-05,16.45734]
[1744015808288,101.43,76452.6328,0.0,-0.15619,3e-05,16.50324]
[1744015810651,101.43,76461.535,0.0,-0.15589,3e-05,16.48451]
[1744015814906,101.42,76440.1017,0.0,-0.15662,3e-05,16.5302]
[1744015815986,101.42,76440.1017,0.0,-0.15662,3e-05,16.5302]
[1744015816920,101.41,76423.1148,0.0,-0.15717,3e-05,16.56503]
[1744015821955,101.38,76422.3237,0.0,-0.15714,3e-05,16.56279]
[1744015826991,101.36,76430.1946,0.0,-0.15683,3e-05,16.54266]
[1744015827330,101.36,76430.1946,0.0,-0.15683,3e-05,16.54266]
[1744015828031,101.36,76430.1946,0.0,-0.15683,3e-05,16.54266]
[1744015830012,101.36,76440.1964,0.0,-0.15647,3e-05,16.52019]
[1744015832026,101.35,76418.4056,0.0,-0.15717,3e-05,16.56214]
[1744015834130,101.34,76415.3706,0.0,-0.15726,3e-05,16.56778]
[1744015836054,101.32,76403.8508,0.0,-0.15761,3e-05,16.58955]
[1744015838069,101.3,76390.9638,0.0,-0.15802,3e-05,16.61482]
[1744015841090,101.28,76406.3487,0.0,-0.15745,3e-05,16.57872]
[1744015846126,101.26,76404.0312,0.0,-0.15747,3e-05,16.57984]
[1744015846747,101.26,76404.0312,0.0,-0.15747,3e-05,16.57984]
[1744015847575,101.26,76404.0312,0.0,-0.15747,3e-05,16.57984]
[1744015847653,101.26,76404.0312,0.0,-0.15747,3e-05,16.57984]
[1744015847983,101.26,76404.0312,0.0,-0.15747,3e-05,16.57984]
[1744015848286,101.25,76404.0312,0.0,-0.15746,3e-05,16.57902]
[1744015850162,101.25,76366.1624,0.0,-0.15876,3e-05,16.66071]
[1744015851429,101.25,76366.1624,0.0,-0.15876,3e-05,16.66028]
[1744015852177,101.24,76366.1624,0.0,-0.15876,3e-05,16.66014]
[1744015856404,101.21,76372.5214,0.0,-0.15846,3e-05,16.64095]
[1744015857212,101.2,76372.5214,0.0,-0.15844,3e-05,16.63975]
[1744015859845,101.2,76368.3667,0.0,-0.15859,3e-05,16.64892]
[1744015861242,101.2,76348.4835,0.0,-0.15926,3e-05,16.69108]
[1744015863257,101.19,76332.8878,0.0,-0.15979,3e-05,16.7241]
[1744015865058,101.17,76332.8878,0.0,-0.15976,3e-05,16.72191]
[1744015865816,101.17,76332.8878,0.0,-0.15974,3e-05,16.72072]
[1744015866483,101.17,76332.8878,0.0,-0.15975,3e-05,16.72126]
[1744015867660,101.17,76332.8878,0.0,-0.15976,3e-05,16.72183]
[1744015870952,101.19,76334.8988,0.0,-0.15972,3e-05,16.71984]
[1744015873637,101.19,76332.803,0.0,-0.15981,3e-05,16.7251]
[1744015873830,101.19,76332.803,0.0,-0.15981,3e-05,16.7251]
[1744015874341,101.21,76332.803,0.0,-0.15983,3e-05,16.72674]
[1744015875348,101.2,76387.1886,0.0,-0.15792,3e-05,16.60748]
[1744015877362,101.19,76397.4348,0.0,-0.15756,3e-05,16.58434]
[1744015880373,101.18,76415.3578,0.0,-0.1569,3e-05,16.54275]
[1744015882163,101.17,76405.7586,0.0,-0.15723,3e-05,16.56317]
[1744015882260,101.17,76405.7586,0.0,-0.15722,3e-05,16.56259]
[1744015883376,101.16,76389.1559,0.0,-0.15778,3e-05,16.59771]
[1744015888381,101.14,76390.1962,0.0,-0.15769,3e-05,16.59159]
[1744015892385,101.12,76404.3956,0.0,-0.15713,3e-05,16.55443]
[1744015893222,101.12,76404.3956,0.0,-0.15713,3e-05,16.55443]
[1744015893258,101.12,76404.3956,0.0,-0.15713,3e-05,16.55451]
[1744015894391,101.11,76431.7436,0.0,-0.15618,3e-05,16.49391]
[1744015896393,101.11,76458.0317,0.0,-0.15526,3e-05,16.43576]
[1744015898395,101.1,76433.8419,0.0,-0.15607,3e-05,16.48717]
[1744015899396,101.1,76448.6676,0.0,-0.15556,3e-05,16.45453]
[1744015900446,101.09,76441.9205,0.0,-0.15578,3e-05,16.46871]
[1744015903401,101.08,76423.638,0.0,-0.15638,3e-05,16.50653]
[1744015906405,101.07,76435.8657,0.0,-0.15594,3e-05,16.47817]
[1744015907405,101.07,76455.7052,0.0,-0.15526,3e-05,16.43515]
[1744015913419,101.08,76433.2736,0.0,-0.15604,3e-05,16.48491]
[1744015918424,101.06,76418.8734,0.0,-0.15651,3e-05,16.51466]
[1744015919425,101.06,76430.1109,0.0,-0.15612,3e-05,16.4899]
[1744015920426,101.06,76441.3206,0.0,-0.15574,3e-05,16.46556]
[1744015924765,101.06,76436.0045,0.0,-0.15592,3e-05,16.47712]
[1744015925438,101.06,76413.1636,0.0,-0.15669,3e-05,16.52594]
[1744015926439,101.05,76393.3207,0.0,-0.15736,3e-05,16.56792]
[1744015927138,101.05,76393.3207,0.0,-0.15736,3e-05,16.56792]
[1744015927836,101.04,76393.3207,0.0,-0.15735,3e-05,16.56714]
[1744015928441,101.04,76419.9501,0.0,-0.15643,3e-05,16.50877]
[1744015929442,101.05,76400.8304,0.0,-0.1571,3e-05,16.55127]
[1744015932397,101.06,76397.6406,0.0,-0.15723,3e-05,16.55961]
[1744015932446,101.06,76407.1669,0.0,-0.15691,3e-05,16.5398]
[1744015933446,101.06,76424.7849,0.0,-0.1563,3e-05,16.50107]
[1744015933619,101.06,76424.7849,0.0,-0.1563,3e-05,16.50107]
[1744015934447,101.06,76438.3136,0.0,-0.15584,3e-05,16.47167]
[1744015935449,101.06,76451.9504,0.0,-0.15537,3e-05,16.44244]
[1744015937738,101.07,76453.028,0.0,-0.15535,3e-05,16.4411]
[1744015939457,101.06,76481.9758,0.0,-0.15434,3e-05,16.37666]
[1744015944463,101.06,76508.0327,0.0,-0.15346,3e-05,16.31995]
[1744015946373,101.06,76499.3054,0.0,-0.15376,3e-05,16.33924]
[1744015947466,101.07,76486.4497,0.0,-0.15422,3e-05,16.36884]
[1744015948467,101.08,76464.458,0.0,-0.15498,3e-05,16.41766]
[1744015950469,101.08,76437.2736,0.0,-0.15592,3e-05,16.47725]
[1744015950601,101.08,76437.2736,0.0,-0.15592,3e-05,16.47725]
[1744015951470,101.07,76453.6374,0.0,-0.15531,3e-05,16.43673]
[1744015953472,101.07,76473.9544,0.0,-0.15461,3e-05,16.39149]
[1744015955474,101.07,76489.1616,0.0,-0.15408,3e-05,16.3581]
[1744015956957,101.07,76504.3545,0.0,-0.15358,3e-05,16.32602]
[1744015961992,101.09,76505.3597,0.0,-0.15357,3e-05,16.3257]
[1744015965458,101.09,76510.5719,0.0,-0.15341,3e-05,16.31516]
[1744015967532,101.09,76494.7828,0.0,-0.15395,3e-05,16.34994]
[1744015969346,101.09,76494.7828,0.0,-0.15394,3e-05,16.34935]
[1744015970049,101.08,76477.4106,0.0,-0.15452,3e-05,16.38644]
[1744015972063,101.09,76495.0767,0.0,-0.15392,3e-05,16.34806]
[1744015975084,101.09,76505.2311,0.0,-0.15359,3e-05,16.32675]
[1744015980119,101.09,76503.4579,0.0,-0.15366,3e-05,16.33126]
[1744015981531,101.09,76503.4579,0.0,-0.15366,3e-05,16.33126]
[1744015983548,101.1,76527.3476,0.0,-0.15286,3e-05,16.28034]
[1744015984844,101.11,76527.3476,0.0,-0.15287,3e-05,16.2811]
[1744015985963,101.11,76528.7616,0.0,-0.15284,3e-05,16.27874]
[1744015986026,101.11,76528.7616,0.0,-0.15284,3e-05,16.27874]
[1744015986485,101.11,76528.7616,0.0,-0.15284,3e-05,16.27874]
[1744015987477,101.11,76519.3321,0.0,-0.15316,3e-05,16.29969]
[1744015989745,101.12,76530.3492,0.0,-0.15281,3e-05,16.27721]
[1744015990980,101.13,76530.3492,0.0,-0.15281,3e-05,16.27748]
[1744015991106,101.13,76530.3492,0.0,-0.15281,3e-05,16.27748]
[1744015991556,101.13,76518.9369,0.0,-0.1532,3e-05,16.30261]
[1744015993212,101.12,76508.0409,0.0,-0.15356,3e-05,16.32553]
[1744015994219,101.12,76487.3012,0.0,-0.15426,3e-05,16.37012]
[1744015995221,101.12,76487.3012,0.0,-0.15426,3e-05,16.37012]
[1744015996210,101.12,76487.3012,0.0,-0.15426,3e-05,16.36988]
[1744015997240,101.12,76510.8718,0.0,-0.15345,3e-05,16.31829]
[1744015999255,101.1,76484.5059,0.0,-0.15432,3e-05,16.37398]
[1744016000010,101.1,76484.5059,0.0,-0.15432,3e-05,16.37398]
[1744016000774,101.1,76484.5059,0.0,-0.15431,3e-05,16.37289]
[1744016000805,101.1,76484.5059,0.0,-0.15431,3e-05,16.37289]
[1744016001212,101.1,76484.5059,0.0,-0.15431,3e-05,16.37289]
[1744016002276,101.1,76465.4633,0.0,-0.15497,3e-05,16.41505]
[1744016002934,101.1,76465.4633,0.0,-0.15497,3e-05,16.41505]
[1744016005297,101.08,76484.8583,0.0,-0.15426,3e-05,16.36982]
[1744016007050,101.08,76482.2117,0.0,-0.15434,3e-05,16.37461]
[1744016008318,101.06,76471.7,0.0,-0.15467,3e-05,16.3954]
[1744016009775,101.05,76478.08,0.0,-0.15444,3e-05,16.38041]
[1744016010576,101.06,76456.4854,0.0,-0.15518,3e-05,16.42765]
[1744016012349,101.05,76430.9256,0.0,-0.15601,3e-05,16.47851]
[1744016013129,101.05,76430.9256,0.0,-0.15601,3e-05,16.47851]
[1744016013532,101.05,76430.9256,0.0,-0.15601,3e-05,16.47851]
[1744016013564,101.04,76430.9256,0.0,-0.156,3e-05,16.47771]
[1744016014365,101.06,76419.3712,0.0,-0.15643,3e-05,16.50527]
[1744016015717,101.07,76413.9868,0.0,-0.15665,3e-05,16.51923]
[1744016019016,101.11,76407.2753,0.0,-0.15696,3e-05,16.53953]
[1744016019585,101.12,76396.0086,0.0,-0.15737,3e-05,16.5655]
[1744016022422,101.17,76375.8917,0.0,-0.15819,3e-05,16.61725]
[1744016024650,101.2,76370.6971,0.0,-0.15843,3e-05,16.63287]
[1744016025444,101.21,76370.6971,0.0,-0.15844,3e-05,16.63361]
[1744016026451,101.22,76384.8817,0.0,-0.15796,3e-05,16.60391]
[1744016027458,101.22,76399.1217,0.0,-0.15749,3e-05,16.57385]
[1744016029840,101.23,76392.234,0.0,-0.15774,3e-05,16.59023]
[1744016030479,101.23,76392.234,0.0,-0.15775,3e-05,16.59073]
[1744016032493,101.26,76376.3721,0.0,-0.15836,3e-05,16.62897]
[1744016036521,101.3,76365.0752,0.0,-0.15883,3e-05,16.65917]
[1744016036912,101.3,76365.0752,0.0,-0.15883,3e-05,16.65917]
[1744016039042,101.31,76360.2499,0.0,-0.15903,3e-05,16.67157]
[1744016044577,101.35,76364.1698,0.0,-0.15897,3e-05,16.66849]
[1744016049614,101.37,76364.9248,0.0,-0.159,3e-05,16.67061]
[1744016050253,101.37,76364.9248,0.0,-0.159,3e-05,16.67061]
[1744016051735,101.38,76362.3731,0.0,-0.1591,3e-05,16.67744]
[1744016052580,101.38,76362.3731,0.0,-0.1591,3e-05,16.67744]
[1744016053620,101.38,76315.9948,0.0,-0.16072,4e-05,16.77765]
[1744016055622,101.36,76303.131,0.0,-0.16114,4e-05,16.80336]
[1744016057456,101.36,76305.518,0.0,-0.16104,4e-05,16.79713]
[1744016058625,101.34,76290.317,0.0,-0.16154,4e-05,16.82766]
[1744016061096,101.32,76289.0799,0.0,-0.16154,4e-05,16.82746]
[1744016061249,101.32,76289.0799,0.0,-0.16154,4e-05,16.82746]
[1744016062629,101.3,76277.2791,0.0,-0.16191,4e-05,16.84987]
[1744016065040,101.28,76282.5887,0.0,-0.16168,4e-05,16.83549]
[1744016065051,101.28,76282.5887,0.0,-0.16168,4e-05,16.83549]
[1744016066759,101.26,76288.1885,0.0,-0.16144,4e-05,16.82092]
[1744016066910,101.26,76288.1885,0.0,-0.16144,4e-05,16.82092]
[1744016066929,101.26,76288.1885,0.0,-0.16144,4e-05,16.82092]
[1744016067791,101.26,76288.1885,0.0,-0.16144,4e-05,16.82092]
[1744016068698,101.26,76288.1885,0.0,-0.16144,4e-05,16.82092]
[1744016069016,101.26,76288.1885,0.0,-0.16144,4e-05,16.82092]
[1744016070643,101.25,76343.7812,0.0,-0.15946,3e-05,16.69795]
[1744016071126,101.25,76343.7812,0.0,-0.15946,3e-05,16.69795]
[1744016071643,101.24,76364.7183,0.0,-0.15869,3e-05,16.64771]
[1744016075448,101.27,76365.384,0.0,-0.15873,3e-05,16.65033]
[1744016076658,101.28,76350.1443,0.0,-0.15929,3e-05,16.68537]
[1744016078445,101.28,76341.016,0.0,-0.15961,3e-05,16.7056]
[1744016078652,101.28,76341.016,0.0,-0.15961,3e-05,16.7056]
[1744016078660,101.29,76354.2263,0.0,-0.15916,3e-05,16.67771]
[1744016078674,101.29,76354.2263,0.0,-0.15916,3e-05,16.67771]
[1744016079661,101.29,76340.2497,0.0,-0.15965,3e-05,16.70838]
[1744016080662,101.29,76328.7659,0.0,-0.16006,3e-05,16.73329]
[1744016082248,101.29,76322.566,0.0,-0.16027,3e-05,16.74654]
[1744016082843,101.29,76322.566,0.0,-0.16027,3e-05,16.74667]
[1744016083665,101.29,76345.5926,0.0,-0.15947,3e-05,16.69719]
[1744016084456,101.29,76345.5926,0.0,-0.15947,3e-05,16.69719]
[1744016087265,101.3,76341.9749,0.0,-0.15962,3e-05,16.70631]
[1744016089671,101.3,76325.4292,0.0,-0.1602,3e-05,16.74225]
[1744016093361,101.3,76320.2551,0.0,-0.16037,3e-05,16.75264]
[1744016093839,101.29,76320.2551,0.0,-0.16036,3e-05,16.75193]
[1744016094681,101.29,76297.0234,0.0,-0.16116,4e-05,16.80135]
[1744016095031,101.29,76297.0234,0.0,-0.16116,4e-05,16.80135]
[1744016095681,101.28,76275.3657,0.0,-0.16189,4e-05,16.84675]
[1744016096682,101.26,76260.435,0.0,-0.16239,4e-05,16.87718]
[1744016097683,101.25,76246.8558,0.0,-0.16284,4e-05,16.90436]
[1744016097705,101.25,76246.8558,0.0,-0.16284,4e-05,16.90436]
[1744016097892,101.25,76246.8558,0.0,-0.16284,4e-05,16.90436]
[1744016098001,101.25,76246.8558,0.0,-0.16284,4e-05,16.90436]
[1744016101335,101.2,76243.8806,0.0,-0.16284,4e-05,16.90391]
[1744016101392,101.2,76243.8806,0.0,-0.16284,4e-05,16.90391]
[1744016103689,101.17,76259.5361,0.0,-0.16222,4e-05,16.86508]
[1744016105691,101.15,76280.9884,0.0,-0.16143,4e-05,16.81672]
[1744016107091,101.15,76276.4839,0.0,-0.16158,4e-05,16.82569]
[1744016109695,101.14,76291.6991,0.0,-0.16102,4e-05,16.79103]
[1744016109995,101.14,76291.6991,0.0,-0.16102,4e-05,16.79103]
[1744016111383,101.14,76291.9911,0.0,-0.16101,4e-05,16.79014]
[1744016111804,101.13,76291.9911,0.0,-0.16101,4e-05,16.78999]
[1744016112698,101.14,76303.9996,0.0,-0.16059,4e-05,16.76402]
[1744016113699,101.14,76323.8899,0.0,-0.1599,3e-05,16.72149]
[1744016113795,101.14,76323.8899,0.0,-0.1599,3e-05,16.72149]
[1744016121707,101.17,76313.4159,0.0,-0.16032,4e-05,16.74825]
[1744016123358,101.17,76313.4159,0.0,-0.16033,4e-05,16.74854]
[1744016123491,101.17,76313.4159,0.0,-0.16033,4e-05,16.74854]
[1744016123676,101.17,76313.4159,0.0,-0.16033,4e-05,16.74854]
[1744016123709,101.17,76324.7669,0.0,-0.15994,3e-05,16.72439]
[1744016125844,101.18,76326.6491,0.0,-0.15989,3e-05,16.72172]
[1744016127169,101.19,76326.6491,0.0,-0.15991,3e-05,16.72255]
[1744016127180,101.19,76326.6491,0.0,-0.15991,3e-05,16.72255]
[1744016129272,101.19,76331.9214,0.0,-0.15974,3e-05,16.71214]
[1744016130187,101.2,76331.9214,0.0,-0.15974,3e-05,16.71258]
[1744016130714,101.2,76331.9214,0.0,-0.15974,3e-05,16.71258]
[1744016131275,101.2,76335.6451,0.0,-0.15962,3e-05,16.70514]
[1744016131461,101.2,76335.6451,0.0,-0.15962,3e-05,16.70514]
[1744016131694,101.2,76335.6451,0.0,-0.15962,3e-05,16.70514]
[1744016131727,101.21,76347.2878,0.0,-0.1592,3e-05,16.6771]
[1744016134277,101.22,76353.1378,0.0,-0.15903,3e-05,16.66635]
[1744016135020,101.23,76353.1378,0.0,-0.15904,3e-05,16.66696]
[1744016135032,101.23,76353.1378,0.0,-0.15904,3e-05,16.66696]
[1744016136443,101.23,76353.1378,0.0,-0.15904,3e-05,16.66734]
[1744016137288,101.23,76330.5922,0.0,-0.15984,3e-05,16.71699]
[1744016138680,101.23,76330.5922,0.0,-0.15984,3e-05,16.71699]
[1744016139635,101.24,76339.0914,0.0,-0.15955,3e-05,16.69908]
[1744016139890,101.24,76339.0914,0.0,-0.15956,3e-05,16.69965]
[1744016141244,101.24,76339.0914,0.0,-0.15957,3e-05,16.70007]
[1744016142259,101.24,76339.0914,0.0,-0.15957,3e-05,16.7003]
[1744016145049,101.25,76333.8528,0.0,-0.15976,3e-05,16.71246]
[1744016148368,101.26,76349.9249,0.0,-0.15923,3e-05,16.67959]
[1744016153403,101.28,76347.5838,0.0,-0.15936,3e-05,16.68755]
[1744016156787,101.29,76346.8242,0.0,-0.15939,3e-05,16.69004]
[1744016159014,101.3,76347.8042,0.0,-0.15939,3e-05,16.68975]
[1744016159078,101.3,76347.8042,0.0,-0.15939,3e-05,16.68975]
[1744016160309,101.31,76347.8042,0.0,-0.1594,3e-05,16.69048]
[1744016161460,101.31,76362.6264,0.0,-0.1589,3e-05,16.65964]
[1744016164442,101.32,76359.5846,0.0,-0.15902,3e-05,16.66717]
[1744016165762,101.33,76371.7972,0.0,-0.15862,3e-05,16.64215]
[1744016166763,101.34,76390.3263,0.0,-0.158,3e-05,16.60329]
[1744016167764,101.35,76401.2362,0.0,-0.15764,3e-05,16.58125]
[1744016173407,101.4,76398.5351,0.0,-0.15784,3e-05,16.59412]
[1744016175754,101.42,76408.2101,0.0,-0.15755,3e-05,16.57619]
[1744016181602,101.48,76411.1188,0.0,-0.15758,3e-05,16.57925]
[1744016186640,101.53,76415.7264,0.0,-0.15752,3e-05,16.57606]
[1744016188654,101.54,76405.2521,0.0,-0.15791,3e-05,16.60081]
[1744016192688,101.56,76406.0202,0.0,-0.1579,3e-05,16.59836]
[1744016195703,101.56,76433.8319,0.0,-0.15694,3e-05,16.53802]
[1744016196710,101.56,76422.2719,0.0,-0.15733,3e-05,16.56261]
[1744016200797,101.54,76414.52,0.0,-0.15758,3e-05,16.57773]
[1744016200969,101.54,76413.5056,0.0,-0.15761,3e-05,16.57993]
[1744016201916,101.55,76413.5056,0.0,-0.15762,3e-05,16.58038]
[1744016202302,101.55,76413.5056,0.0,-0.15762,3e-05,16.58038]
[1744016202800,101.55,76384.3645,0.0,-0.15863,3e-05,16.644]
[1744016204042,101.55,76384.3645,0.0,-0.15863,3e-05,16.64411]
[1744016204245,101.55,76384.3645,0.0,-0.15863,3e-05,16.64411]
[1744016204803,101.55,76368.5015,0.0,-0.15919,3e-05,16.67847]
[1744016206835,101.54,76368.5015,0.0,-0.15917,3e-05,16.67709]
[1744016207211,101.54,76368.5015,0.0,-0.15917,3e-05,16.67709]
[1744016208804,101.54,76341.4646,0.0,-0.16009,3e-05,16.73477]
[1744016209646,101.54,76341.4646,0.0,-0.16009,3e-05,16.73477]
[1744016210810,101.54,76355.8676,0.0,-0.15959,3e-05,16.70341]
[1744016211392,101.54,76355.8676,0.0,-0.15959,3e-05,16.70341]
[1744016214814,101.52,76343.8723,0.0,-0.15998,3e-05,16.72756]
[1744016215815,101.52,76330.4062,0.0,-0.16044,3e-05,16.75575]
[1744016217817,101.5,76319.3705,0.0,-0.16079,3e-05,16.77736]
[1744016219819,101.48,76306.3968,0.0,-0.1612,4e-05,16.80259]
[1744016223823,101.45,76333.2283,0.0,-0.1602,3e-05,16.7403]
[1744016228828,101.43,76321.4743,0.0,-0.16056,3e-05,16.76233]
[1744016232832,101.41,76310.746,0.0,-0.16089,4e-05,16.78212]
[1744016233894,101.41,76310.746,0.0,-0.16089,4e-05,16.78212]
[1744016233842,101.4,76295.7353,0.0,-0.16139,4e-05,16.81331]
[1744016234823,101.4,76295.7353,0.0,-0.16139,4e-05,16.81331]
[1744016235457,101.4,76295.7353,0.0,-0.16139,4e-05,16.81331]
[1744016238515,101.36,76291.9586,0.0,-0.16144,4e-05,16.81589]
[1744016243852,101.32,76297.0877,0.0,-0.16117,4e-05,16.79814]
[1744016246855,101.31,76308.1263,0.0,-0.16076,4e-05,16.7728]
[1744016248637,101.3,76312.9262,0.0,-0.16059,4e-05,16.76215]
[1744016249910,101.3,76313.4537,0.0,-0.16056,4e-05,16.7606]
[1744016250525,101.3,76313.4537,0.0,-0.16056,4e-05,16.7606]
[1744016251863,101.3,76327.0011,0.0,-0.16007,3e-05,16.72769]
[1744016253260,101.3,76325.9509,0.0,-0.1601,3e-05,16.73016]
[1744016258360,101.31,76332.4162,0.0,-0.15989,3e-05,16.71706]
[1744016259114,101.31,76332.4162,0.0,-0.1599,3e-05,16.71758]
[1744016259251,101.31,76332.4162,0.0,-0.1599,3e-05,16.71758]
[1744016260446,101.32,76338.6173,0.0,-0.15969,3e-05,16.70461]
[1744016261874,101.32,76319.454,0.0,-0.16036,3e-05,16.74616]
[1744016263764,101.32,76319.6614,0.0,-0.16035,3e-05,16.7456]
[1744016268881,101.31,76312.259,0.0,-0.16059,4e-05,16.76002]
[1744016270883,101.3,76299.1605,0.0,-0.16103,4e-05,16.78725]
[1744016275195,101.28,76300.66,0.0,-0.16094,4e-05,16.78174]
[1744016279449,101.27,76295.6466,0.0,-0.16109,4e-05,16.79067]
[1744016280893,101.26,76285.7699,0.0,-0.16141,4e-05,16.81056]
[1744016281644,101.26,76285.7699,0.0,-0.16141,4e-05,16.81056]
[1744016283212,101.25,76287.4622,0.0,-0.16133,4e-05,16.80544]
[1744016284458,101.25,76294.4719,0.0,-0.16108,4e-05,16.78978]
[1744016286900,101.24,76308.1708,0.0,-0.16059,4e-05,16.75969]
[1744016289903,101.24,76298.2844,0.0,-0.16093,4e-05,16.78055]
[1744016295497,101.24,76304.2192,0.0,-0.16072,4e-05,16.76732]
[1744016299441,101.23,76292.9249,0.0,-0.1611,4e-05,16.79061]
[1744016304476,101.22,76292.5642,0.0,-0.16109,4e-05,16.79017]
[1744016306035,101.22,76294.2242,0.0,-0.16103,4e-05,16.7864]
[1744016306794,101.22,76294.2242,0.0,-0.16103,4e-05,16.7864]
[1744016308504,101.21,76276.9582,0.0,-0.16161,4e-05,16.82214]
[1744016308972,101.21,76276.9582,0.0,-0.16161,4e-05,16.82214]
[1744016309738,101.21,76276.9582,0.0,-0.16161,4e-05,16.82214]
[1744016309934,101.21,76276.9582,0.0,-0.16161,4e-05,16.82214]
[1744016310936,101.2,76263.344,0.0,-0.16207,4e-05,16.85]
[1744016312443,101.19,76263.344,0.0,-0.16202,4e-05,16.84487]
[1744016313370,101.18,76263.344,0.0,-0.162,4e-05,16.84351]
[1744016314546,101.16,76240.9154,0.0,-0.16275,4e-05,16.88921]
[1744016316398,101.15,76240.3501,0.0,-0.16275,4e-05,16.88925]
[1744016319759,101.13,76250.0905,0.0,-0.16236,4e-05,16.86497]
[1744016321596,101.1,76238.9884,0.0,-0.1627,4e-05,16.88539]
[1744016323401,101.09,76235.2637,0.0,-0.16281,4e-05,16.89221]
[1744016323502,101.09,76235.2637,0.0,-0.16281,4e-05,16.89221]
[1744016326403,101.06,76228.2685,0.0,-0.163,4e-05,16.90301]
[1744016327641,101.04,76215.9689,0.0,-0.16339,4e-05,16.92658]
[1744016332676,101.0,76218.3537,0.0,-0.1632,4e-05,16.91465]
[1744016334325,100.99,76219.5836,0.0,-0.16314,4e-05,16.91058]
[1744016334372,100.99,76219.5836,0.0,-0.16314,4e-05,16.91058]
[1744016334957,100.99,76219.5836,0.0,-0.16314,4e-05,16.91058]
[1744016335961,100.98,76200.6373,0.0,-0.16379,4e-05,16.9502]
[1744016337870,100.96,76200.6373,0.0,-0.16376,4e-05,16.94798]
[1744016337952,100.96,76200.6373,0.0,-0.16376,4e-05,16.94798]
[1744016337963,100.95,76181.3612,0.0,-0.16441,4e-05,16.98771]
[1744016338965,100.95,76181.3612,0.0,-0.16441,4e-05,16.98771]
[1744016339726,100.99,76181.3612,0.0,-0.1645,4e-05,16.99381]
[1744016340431,100.99,76181.3612,0.0,-0.1645,4e-05,16.99381]
[1744016340733,101.01,76181.3612,0.0,-0.16456,4e-05,16.99755]
[1744016341740,101.03,76166.959,0.0,-0.16511,4e-05,17.03092]
[1744016346776,101.1,76173.8285,0.0,-0.16501,4e-05,17.02599]
[1744016351810,101.16,76183.0906,0.0,-0.16482,4e-05,17.0151]
[1744016356937,101.2,76189.8983,0.0,-0.16467,4e-05,17.00667]
[1744016357950,101.21,76183.5499,0.0,-0.16492,4e-05,17.02185]
[1744016357951,101.21,76183.5499,0.0,-0.16492,4e-05,17.02185]
[1744016359227,101.24,76183.5499,0.0,-0.16498,4e-05,17.02603]
[1744016359791,101.24,76183.5499,0.0,-0.16498,4e-05,17.02603]
[1744016359877,101.25,76183.5499,0.0,-0.165,4e-05,17.02756]
[1744016360884,101.25,76194.328,0.0,-0.16462,4e-05,17.0042]
[1744016361564,101.25,76194.328,0.0,-0.16462,4e-05,17.0042]
[1744016361891,101.25,76194.328,0.0,-0.16462,4e-05,17.00417]
[1744016364143,101.26,76198.2974,0.0,-0.16449,4e-05,16.99688]
[1744016364147,101.26,76198.2974,0.0,-0.16449,4e-05,16.99688]
[1744016364162,101.27,76192.2071,0.0,-0.16473,4e-05,17.01138]
[1744016366596,101.25,76197.1657,0.0,-0.16451,4e-05,16.99745]
[1744016366645,101.25,76197.1657,0.0,-0.16451,4e-05,16.99745]
[1744016366926,101.24,76197.1657,0.0,-0.16449,4e-05,16.99607]
[1744016368509,101.25,76205.5853,0.0,-0.16421,4e-05,16.97944]
[1744016368940,101.26,76205.5853,0.0,-0.16423,4e-05,16.9808]
[1744016369947,101.26,76190.9882,0.0,-0.16474,4e-05,17.01181]
[1744016372968,101.24,76177.6545,0.0,-0.16515,4e-05,17.03434]
[1744016374790,101.23,76177.9246,0.0,-0.16513,4e-05,17.03306]
[1744016376021,101.23,76177.9246,0.0,-0.16512,4e-05,17.03248]
[1744016376034,101.24,76177.9246,0.0,-0.16514,4e-05,17.03353]
[1744016376513,101.24,76177.9246,0.0,-0.16514,4e-05,17.03353]
[1744016376996,101.26,76177.9246,0.0,-0.16518,4e-05,17.03647]
[1744016379011,101.28,76191.1695,0.0,-0.16476,4e-05,17.01078]
[1744016380018,101.29,76201.5139,0.0,-0.16441,4e-05,16.99006]
[1744016380550,101.29,76201.5139,0.0,-0.16441,4e-05,16.99006]
[1744016383016,101.3,76208.4389,0.0,-0.16419,4e-05,16.9765]
[1744016384046,101.28,76197.8364,0.0,-0.16453,4e-05,16.99719]
[1744016385894,101.27,76202.3164,0.0,-0.16434,4e-05,16.98578]
[1744016386514,101.26,76202.3164,0.0,-0.16432,4e-05,16.98419]
[1744016387067,101.26,76202.3164,0.0,-0.16432,4e-05,16.98399]
[1744016389081,101.27,76191.3164,0.0,-0.16474,4e-05,17.01]
[1744016394122,101.31,76191.8292,0.0,-0.16479,4e-05,17.01346]
[1744016395552,101.31,76191.9219,0.0,-0.1648,4e-05,17.01404]
[1744016396136,101.32,76191.9219,0.0,-0.16481,4e-05,17.01478]
[1744016396548,101.32,76191.9219,0.0,-0.16481,4e-05,17.01478]
[1744016400166,101.26,76202.0939,0.0,-0.16434,4e-05,16.98532]
[1744016405200,101.2,76197.6202,0.0,-0.16435,4e-05,16.98505]
[1744016407517,101.17,76197.3318,0.0,-0.16431,4e-05,16.98239]
[1744016408958,101.17,76197.3318,0.0,-0.16431,4e-05,16.98239]
[1744016410075,101.16,76197.3318,0.0,-0.16428,4e-05,16.98045]
[1744016410093,101.16,76197.3318,0.0,-0.16429,4e-05,16.98112]
[1744016411216,101.18,76169.7195,0.0,-0.16532,4e-05,17.04345]
[1744016414218,101.23,76179.5693,0.0,-0.16508,4e-05,17.02959]
[1744016416220,101.26,76167.0128,0.0,-0.16559,4e-05,17.06118]
[1744016421225,101.32,76160.8447,0.0,-0.16592,4e-05,17.08199]
[1744016423227,101.34,76173.7065,0.0,-0.16551,4e-05,17.05741]
[1744016423614,101.34,76173.7065,0.0,-0.16551,4e-05,17.05741]
[1744016424150,101.34,76173.7065,0.0,-0.16551,4e-05,17.05741]
[1744016424156,101.34,76173.7065,0.0,-0.16551,4e-05,17.05741]
[1744016423831,101.34,76173.7065,0.0,-0.16551,4e-05,17.05741]
[1744016424509,101.34,76173.7065,0.0,-0.16551,4e-05,17.05741]
[1744016425183,101.34,76173.7065,0.0,-0.16551,4e-05,17.05741]
[1744016425505,101.34,76180.7765,0.0,-0.16526,4e-05,17.04241]
[1744016426230,101.33,76207.6469,0.0,-0.16427,4e-05,16.98212]
[1744016427029,101.33,76207.6469,0.0,-0.16427,4e-05,16.98212]
[1744016427102,101.32,76207.6469,0.0,-0.16426,4e-05,16.9813]
[1744016428232,101.32,76182.0466,0.0,-0.16518,4e-05,17.03708]
[1744016428438,101.32,76182.0466,0.0,-0.16518,4e-05,17.03708]
[1744016430464,101.33,76175.3397,0.0,-0.16543,4e-05,17.05203]
[1744016431240,101.33,76173.0347,0.0,-0.16548,4e-05,17.05339]
[1744016433442,101.32,76173.0347,0.0,-0.16546,4e-05,17.05203]
[1744016434244,101.31,76204.3789,0.0,-0.16434,4e-05,16.98391]
[1744016436077,101.31,76204.3789,0.0,-0.16433,4e-05,16.98342]
[1744016438248,101.29,76222.1564,0.0,-0.16364,4e-05,16.94123]
[1744016440393,101.27,76221.371,0.0,-0.16363,4e-05,16.94038]
[1744016440422,101.27,76221.371,0.0,-0.16363,4e-05,16.94038]
[1744016440455,101.26,76221.371,0.0,-0.16362,4e-05,16.93924]
[1744016443286,101.22,76229.531,0.0,-0.16325,4e-05,16.9162]
[1744016443308,101.22,76229.531,0.0,-0.16325,4e-05,16.9162]
[1744016443318,101.22,76229.531,0.0,-0.16325,4e-05,16.9162]
[1744016444090,101.22,76229.531,0.0,-0.16325,4e-05,16.9162]
[1744016444165,101.2,76229.531,0.0,-0.16321,4e-05,16.91342]
[1744016445260,101.21,76207.0044,0.0,-0.16401,4e-05,16.96242]
[1744016446952,101.21,76207.0044,0.0,-0.16401,4e-05,16.96235]
[1744016446979,101.21,76207.0044,0.0,-0.16401,4e-05,16.96235]
[1744016448263,101.22,76161.3769,0.0,-0.16567,4e-05,17.06322]
[1744016451268,101.25,76135.8612,0.0,-0.16666,4e-05,17.12336]
[1744016454276,101.28,76152.922,0.0,-0.1661,4e-05,17.09019]
[1744016455632,101.29,76150.9192,0.0,-0.1662,4e-05,17.09585]
[1744016458086,101.31,76157.9897,0.0,-0.16598,4e-05,17.08328]
[1744016458951,101.32,76157.9897,0.0,-0.16601,4e-05,17.08483]
[1744016459452,101.33,76157.9897,0.0,-0.16603,4e-05,17.08643]
[1744016460281,101.33,76170.0121,0.0,-0.1656,4e-05,17.06042]
[1744016461440,101.33,76170.0121,0.0,-0.1656,4e-05,17.06042]
[1744016461705,101.33,76170.0121,0.0,-0.1656,4e-05,17.06042]
[1744016462284,101.33,76177.7421,0.0,-0.16532,4e-05,17.04367]
[1744016463285,101.33,76209.0476,0.0,-0.1642,4e-05,16.97575]
[1744016463992,101.33,76209.0476,0.0,-0.1642,4e-05,16.97575]
[1744016464142,101.33,76209.0476,0.0,-0.1642,4e-05,16.97575]
[1744016464245,101.33,76209.0476,0.0,-0.1642,4e-05,16.97558]
[1744016467663,101.33,76198.1991,0.0,-0.16459,4e-05,16.99947]
[1744016473156,101.33,76193.6187,0.0,-0.16476,4e-05,17.00965]
[1744016478742,101.34,76177.3289,0.0,-0.16536,4e-05,17.04612]
[1744016480445,101.34,76185.6359,0.0,-0.16506,4e-05,17.02823]
[1744016481304,101.34,76194.1571,0.0,-0.16476,4e-05,17.00987]
[1744016482100,101.34,76194.1571,0.0,-0.16476,4e-05,17.00987]
[1744016483366,101.34,76194.1571,0.0,-0.16476,4e-05,17.00982]
[1744016484308,101.34,76213.4626,0.0,-0.16407,4e-05,16.96787]
[1744016484474,101.34,76213.4626,0.0,-0.16407,4e-05,16.96787]
[1744016485309,101.34,76256.0441,0.0,-0.16256,4e-05,16.87545]
[1744016485797,101.34,76256.0441,0.0,-0.16256,4e-05,16.87545]
[1744016486282,101.34,76256.0441,0.0,-0.16256,4e-05,16.87545]
[1744016486851,101.32,76248.2475,0.0,-0.16279,4e-05,16.88969]
[1744016487267,101.32,76248.2475,0.0,-0.16279,4e-05,16.88969]
[1744016489133,101.32,76253.3864,0.0,-0.16261,4e-05,16.87832]
[1744016489825,101.29,76269.6411,0.0,-0.16198,4e-05,16.83969]
[1744016490834,101.29,76279.9545,0.0,-0.16161,4e-05,16.81637]
[1744016491841,101.28,76298.2326,0.0,-0.16092,4e-05,16.77213]
[1744016492968,101.28,76298.2326,0.0,-0.16092,4e-05,16.77213]
[1744016493744,101.28,76298.2326,0.0,-0.16092,4e-05,16.77147]
[1744016495870,101.27,76312.269,0.0,-0.1604,4e-05,16.73963]
[1744016498618,101.27,76319.6869,0.0,-0.16014,3e-05,16.72335]
[1744016502919,101.26,76296.5437,0.0,-0.16094,4e-05,16.77285]
[1744016503966,101.26,76296.5437,0.0,-0.16094,4e-05,16.77285]
[1744016508422,101.26,76291.0833,0.0,-0.16113,4e-05,16.78421]
[1744016510976,101.26,76313.677,0.0,-0.16033,4e-05,16.73504]
[1744016512199,101.26,76313.677,0.0,-0.16033,4e-05,16.73504]
[1744016512991,101.26,76330.2126,0.0,-0.15975,3e-05,16.69917]
[1744016514193,101.26,76330.2126,0.0,-0.15975,3e-05,16.69917]
[1744016514199,101.26,76330.2126,0.0,-0.15975,3e-05,16.69917]
[1744016514583,101.26,76330.2126,0.0,-0.15975,3e-05,16.6992]
[1744016516016,101.26,76347.785,0.0,-0.15914,3e-05,16.66121]
[1744016517416,101.26,76347.785,0.0,-0.15914,3e-05,16.66121]
[1744016517023,101.26,76360.6063,0.0,-0.1587,3e-05,16.63348]
[1744016517627,101.26,76360.6063,0.0,-0.1587,3e-05,16.63348]
[1744016518359,101.27,76379.5876,0.0,-0.15806,3e-05,16.59382]
[1744016518671,101.27,76379.5876,0.0,-0.15806,3e-05,16.59382]
[1744016520061,101.27,76391.4386,0.0,-0.15766,3e-05,16.56848]
[1744016522007,101.27,76396.5611,0.0,-0.15748,3e-05,16.55752]
[1744016522029,101.27,76396.5611,0.0,-0.15748,3e-05,16.55752]
[1744016523079,101.28,76376.3266,0.0,-0.15819,3e-05,16.60175]
[1744016528114,101.28,76365.1548,0.0,-0.15858,3e-05,16.62662]
[1744016528917,101.28,76365.1548,0.0,-0.15858,3e-05,16.62662]
[1744016530018,101.28,76365.1548,0.0,-0.15858,3e-05,16.62669]
[1744016530862,101.28,76365.1548,0.0,-0.15859,3e-05,16.62674]
[1744016530930,101.28,76365.1548,0.0,-0.15859,3e-05,16.62674]
[1744016530930,101.28,76365.1548,0.0,-0.15859,3e-05,16.62674]
[1744016532145,101.28,76341.4915,0.0,-0.15941,3e-05,16.67818]
[1744016536322,101.28,76342.3328,0.0,-0.15938,3e-05,16.67647]
[1744016540202,101.29,76356.5434,0.0,-0.1589,3e-05,16.64667]
[1744016540396,101.29,76356.5434,0.0,-0.1589,3e-05,16.64667]
[1744016540396,101.29,76356.5434,0.0,-0.1589,3e-05,16.64667]
[1744016541117,101.29,76356.5434,0.0,-0.1589,3e-05,16.64667]
[1744016541238,101.29,76356.5434,0.0,-0.1589,3e-05,16.64667]
[1744016541731,101.3,76356.5434,0.0,-0.15892,3e-05,16.64775]
[1744016543222,101.31,76373.0904,0.0,-0.15838,3e-05,16.61448]
[1744016546038,101.33,76373.8648,0.0,-0.15839,3e-05,16.61522]
[1744016549264,101.36,76397.4785,0.0,-0.15764,3e-05,16.56888]
[1744016550526,101.38,76397.4785,0.0,-0.15767,3e-05,16.57063]
[1744016554931,101.41,76378.5312,0.0,-0.15837,3e-05,16.61314]
[1744016556721,101.43,76378.5312,0.0,-0.15841,3e-05,16.61567]
[1744016557182,101.43,76378.5312,0.0,-0.15841,3e-05,16.61567]
[1744016559334,101.46,76396.1945,0.0,-0.15788,3e-05,16.58314]
[1744016560341,101.47,76411.7707,0.0,-0.15735,3e-05,16.54955]
[1744016561300,101.47,76411.7707,0.0,-0.15735,3e-05,16.54955]
[1744016561312,101.47,76411.7707,0.0,-0.15735,3e-05,16.54955]
[1744016561751,101.47,76411.7707,0.0,-0.15735,3e-05,16.54973]
[1744016563362,101.47,76397.4371,0.0,-0.15785,3e-05,16.58111]
[1744016564928,101.47,76398.7799,0.0,-0.1578,3e-05,16.57836]
[1744016567390,101.5,76413.8307,0.0,-0.15735,3e-05,16.54997]
[1744016568337,101.5,76413.8307,0.0,-0.15735,3e-05,16.54997]
[1744016573416,101.58,76418.2001,0.0,-0.15737,3e-05,16.55226]
[1744016576419,101.62,76428.5372,0.0,-0.1571,3e-05,16.53577]
[1744016578571,101.64,76425.314,0.0,-0.15726,3e-05,16.54654]
[1744016578784,101.64,76425.314,0.0,-0.15726,3e-05,16.54654]
[1744016579422,101.64,76412.3782,0.0,-0.15771,3e-05,16.57468]
[1744016579789,101.64,76412.3782,0.0,-0.15771,3e-05,16.57468]
[1744016580423,101.64,76397.071,0.0,-0.15824,3e-05,16.6079]
[1744016580795,101.64,76397.071,0.0,-0.15824,3e-05,16.6079]
[1744016580805,101.64,76397.071,0.0,-0.15824,3e-05,16.6079]
[1744016582425,101.64,76376.377,0.0,-0.15896,3e-05,16.65278]
[1744016583426,101.64,76364.5493,0.0,-0.15937,3e-05,16.67836]
[1744016588431,101.64,76363.6947,0.0,-0.1594,3e-05,16.68019]
[1744016591390,101.64,76356.9248,0.0,-0.15963,3e-05,16.69481]
[1744016591827,101.64,76353.5573,0.0,-0.15975,3e-05,16.70206]
[1744016593317,101.64,76354.3521,0.0,-0.15972,3e-05,16.70032]
[1744016595311,101.64,76349.0594,0.0,-0.1599,3e-05,16.71167]
[1744016596450,101.64,76367.2863,0.0,-0.15927,3e-05,16.67213]
[1744016597048,101.64,76367.2863,0.0,-0.15927,3e-05,16.67213]
[1744016598698,101.64,76367.3111,0.0,-0.15927,3e-05,16.67215]
[1744016601220,101.64,76364.6602,0.0,-0.15936,3e-05,16.67811]
[1744016602564,101.65,76374.2692,0.0,-0.15904,3e-05,16.65781]
[1744016607461,101.66,76390.4208,0.0,-0.15851,3e-05,16.62532]
[1744016607796,101.66,76390.4208,0.0,-0.15851,3e-05,16.62532]
[1744016609417,101.67,76390.4208,0.0,-0.15853,3e-05,16.6263]
[1744016609464,101.68,76410.351,0.0,-0.15786,3e-05,16.5845]
[1744016609952,101.68,76410.351,0.0,-0.15786,3e-05,16.5845]
[1744016610412,101.68,76410.351,0.0,-0.15786,3e-05,16.5845]
[1744016612442,101.7,76427.0607,0.0,-0.1573,3e-05,16.5479]
[1744016612651,101.71,76425.2558,0.0,-0.15739,3e-05,16.55349]
[1744016614473,101.71,76438.2432,0.0,-0.15695,3e-05,16.5256]
[1744016614679,101.71,76438.2432,0.0,-0.15695,3e-05,16.5256]
[1744016614794,101.71,76438.2432,0.0,-0.15695,3e-05,16.5256]
[1744016616475,101.73,76416.5918,0.0,-0.15773,3e-05,16.57537]
[1744016617292,101.73,76416.5918,0.0,-0.15773,3e-05,16.57537]
[1744016617356,101.73,76416.5918,0.0,-0.15773,3e-05,16.57537]
[1744016618146,101.73,76416.5918,0.0,-0.15773,3e-05,16.57537]
[1744016618481,101.74,76386.0293,0.0,-0.15881,3e-05,16.64284]
[1744016621365,101.75,76390.398,0.0,-0.15867,3e-05,16.63431]
[1744016622485,101.76,76401.47,0.0,-0.15831,3e-05,16.6118]
[1744016627490,101.78,76402.135,0.0,-0.15834,3e-05,16.61372]
[1744016628491,101.78,76390.0914,0.0,-0.15876,3e-05,16.64014]
[1744016631494,101.8,76410.6818,0.0,-0.15807,3e-05,16.59753]
[1744016633081,101.8,76419.4853,0.0,-0.15779,3e-05,16.57974]
[1744016634497,101.83,76441.9742,0.0,-0.15706,3e-05,16.53458]
[1744016635196,101.83,76441.9742,0.0,-0.15706,3e-05,16.53458]
[1744016637500,101.86,76426.398,0.0,-0.15767,3e-05,16.57291]
[1744016638501,101.87,76437.365,0.0,-0.15731,3e-05,16.55081]
[1744016640473,101.87,76437.365,0.0,-0.15731,3e-05,16.55081]
[1744016640503,101.9,76452.8239,0.0,-0.15684,3e-05,16.52129]
[1744016641072,101.9,76452.8239,0.0,-0.15684,3e-05,16.52129]
[1744016641130,101.9,76452.8239,0.0,-0.15684,3e-05,16.52129]
[1744016643506,101.89,76479.5452,0.0,-0.15591,3e-05,16.46236]
[1744016646094,101.88,76472.846,0.0,-0.15611,3e-05,16.47523]
[1744016646509,101.87,76462.2424,0.0,-0.15646,3e-05,16.49696]
[1744016647510,101.87,76451.554,0.0,-0.15683,3e-05,16.52026]
[1744016650294,101.87,76449.9627,0.0,-0.15689,3e-05,16.52398]
[1744016652477,101.87,76450.3007,0.0,-0.15688,3e-05,16.52354]
[1744016652515,101.88,76455.1559,0.0,-0.15672,3e-05,16.51337]
[1744016657521,101.84,76455.0526,0.0,-0.15664,3e-05,16.50788]
[1744016658742,101.83,76452.8907,0.0,-0.15669,3e-05,16.51122]
[1744016659523,101.83,76450.2266,0.0,-0.15678,3e-05,16.51683]
[1744016661898,101.83,76451.245,0.0,-0.15674,3e-05,16.51434]
[1744016663543,101.82,76440.8366,0.0,-0.1571,3e-05,16.53649]
[1744016665964,101.82,76448.7996,0.0,-0.15682,3e-05,16.51895]
[1744016666531,101.79,76463.6714,0.0,-0.15624,3e-05,16.48238]
[1744016667589,101.76,76471.3864,0.0,-0.15592,3e-05,16.46157]
[1744016667596,101.76,76471.3864,0.0,-0.15592,3e-05,16.46157]
[1744016668533,101.76,76469.9662,0.0,-0.15596,3e-05,16.46394]
[1744016669534,101.75,76459.3541,0.0,-0.15631,3e-05,16.48588]
[1744016671536,101.74,76448.2161,0.0,-0.15663,3e-05,16.50381]
[1744016673006,101.74,76448.2161,0.0,-0.15663,3e-05,16.50381]
[1744016673488,101.74,76448.2161,0.0,-0.15663,3e-05,16.50381]
[1744016673947,101.74,76448.2161,0.0,-0.15663,3e-05,16.50381]
[1744016674152,101.74,76448.2161,0.0,-0.15663,3e-05,16.50379]
[1744016676167,101.74,76396.9127,0.0,-0.1584,3e-05,16.61485]
[1744016676755,101.74,76396.9127,0.0,-0.1584,3e-05,16.61485]
[1744016676941,101.74,76396.9127,0.0,-0.1584,3e-05,16.61485]
[1744016677033,101.74,76396.9127,0.0,-0.1584,3e-05,16.61485]
[1744016677349,101.74,76396.9127,0.0,-0.1584,3e-05,16.61485]
[1744016677481,101.74,76396.9127,0.0,-0.1584,3e-05,16.61485]
[1744016677818,101.74,76396.9127,0.0,-0.1584,3e-05,16.61495]
[1744016678954,101.74,76396.9127,0.0,-0.1584,3e-05,16.61499]
[1744016680103,101.74,76396.9127,0.0,-0.1584,3e-05,16.61498]
[1744016681201,101.74,76368.8468,0.0,-0.15937,3e-05,16.67559]
[1744016686236,101.74,76373.6241,0.0,-0.1592,3e-05,16.66526]
[1744016686615,101.74,76373.6241,0.0,-0.1592,3e-05,16.66526]
[1744016692278,101.73,76372.7807,0.0,-0.15922,3e-05,16.6664]
[1744016693285,101.73,76346.8385,0.0,-0.16011,3e-05,16.72147]
[1744016695299,101.72,76332.8954,0.0,-0.16058,3e-05,16.75042]
[1744016698320,101.71,76347.5447,0.0,-0.16006,3e-05,16.71803]
[1744016703365,101.7,76343.1902,0.0,-0.16019,3e-05,16.72599]
[1744016704518,101.7,76343.1902,0.0,-0.16019,3e-05,16.72599]
[1744016705379,101.7,76310.0927,0.0,-0.16134,4e-05,16.79711]
[1744016710415,101.7,76310.203,0.0,-0.16132,4e-05,16.796]
[1744016715450,101.69,76309.047,0.0,-0.16135,4e-05,16.79764]
[1744016716457,101.69,76298.2072,0.0,-0.16173,4e-05,16.82082]
[1744016721492,101.68,76298.4723,0.0,-0.1617,4e-05,16.81921]
[1744016721649,101.68,76298.4723,0.0,-0.1617,4e-05,16.81921]
[1744016722387,101.68,76298.4723,0.0,-0.1617,4e-05,16.81921]
[1744016723506,101.68,76285.1434,0.0,-0.16217,4e-05,16.84747]
[1744016724636,101.68,76285.1434,0.0,-0.16217,4e-05,16.84747]
[1744016724642,101.68,76262.3746,0.0,-0.16296,4e-05,16.89631]
[1744016727413,101.67,76270.5041,0.0,-0.16267,4e-05,16.87822]
[1744016729551,101.67,76259.9591,0.0,-0.16303,4e-05,16.90004]
[1744016730558,101.66,76249.6394,0.0,-0.16339,4e-05,16.92195]
[1744016734370,101.66,76240.8947,0.0,-0.16365,4e-05,16.93603]
[1744016734403,101.66,76240.8947,0.0,-0.16365,4e-05,16.93603]
[1744016737608,101.65,76252.036,0.0,-0.16324,4e-05,16.91068]
[1744016741385,101.64,76257.0119,0.0,-0.16305,4e-05,16.89905]
[1744016742428,101.64,76257.0119,0.0,-0.16305,4e-05,16.89875]
[1744016743064,101.64,76257.0119,0.0,-0.16304,4e-05,16.89846]
[1744016744127,101.64,76257.0119,0.0,-0.16304,4e-05,16.89846]
[1744016744226,101.64,76257.0119,0.0,-0.16304,4e-05,16.89846]
[1744016744626,101.64,76257.0119,0.0,-0.16304,4e-05,16.89846]
[1744016745157,101.64,76257.0119,0.0,-0.16304,4e-05,16.89821]
[1744016746672,101.63,76299.3885,0.0,-0.16154,4e-05,16.80634]
[1744016747674,101.63,76282.1514,0.0,-0.16214,4e-05,16.84335]
[1744016748993,101.63,76275.5509,0.0,-0.16237,4e-05,16.85735]
[1744016750677,101.63,76265.6217,0.0,-0.16271,4e-05,16.87828]
[1744016750884,101.63,76265.6217,0.0,-0.16271,4e-05,16.87828]
[1744016751270,101.63,76265.6217,0.0,-0.16271,4e-05,16.87828]
[1744016757686,101.61,76264.991,0.0,-0.16271,4e-05,16.87778]
[1744016759689,101.61,76244.4547,0.0,-0.16343,4e-05,16.9215]
[1744016762184,101.6,76240.1347,0.0,-0.16357,4e-05,16.93015]
[1744016767698,101.59,76250.5979,0.0,-0.16317,4e-05,16.90564]
[1744016772878,101.58,76251.2364,0.0,-0.16313,4e-05,16.90281]
[1744016774450,101.58,76251.2364,0.0,-0.16313,4e-05,16.90281]
[1744016774515,101.58,76251.2364,0.0,-0.16313,4e-05,16.90281]
[1744016775263,101.58,76251.2364,0.0,-0.16313,4e-05,16.90281]
[1744016776717,101.58,76219.1831,0.0,-0.16425,4e-05,16.97131]
[1744016776859,101.58,76219.1831,0.0,-0.16425,4e-05,16.97131]
[1744016777718,101.57,76199.2838,0.0,-0.16495,4e-05,17.0138]
[1744016777968,101.57,76199.2838,0.0,-0.16495,4e-05,17.0138]
[1744016778282,101.57,76199.2838,0.0,-0.16495,4e-05,17.0138]
[1744016778336,101.57,76199.2838,0.0,-0.16495,4e-05,17.0138]
[1744016778489,101.57,76199.2838,0.0,-0.16495,4e-05,17.0138]
[1744016779759,101.57,76199.2838,0.0,-0.16495,4e-05,17.0138]
[1744016780147,101.57,76196.3812,0.0,-0.16505,4e-05,17.01961]
[1744016780279,101.57,76196.3812,0.0,-0.16505,4e-05,17.01943]
[1744016780925,101.57,76178.9544,0.0,-0.16567,4e-05,17.05702]
[1744016783724,101.57,76147.2863,0.0,-0.1668,4e-05,17.12532]
[1744016784725,101.57,76134.1006,0.0,-0.16728,4e-05,17.15373]
[1744016787895,101.57,76127.2153,0.0,-0.16753,4e-05,17.16853]
[1744016789588,101.57,76127.2153,0.0,-0.16753,4e-05,17.16854]
[1744016789996,101.57,76139.4128,0.0,-0.16709,4e-05,17.14232]
[1744016791094,101.57,76139.4128,0.0,-0.16709,4e-05,17.14232]
[1744016791122,101.57,76139.4128,0.0,-0.16709,4e-05,17.14232]
[1744016797052,101.57,76139.3185,0.0,-0.16707,4e-05,17.139]
[1744016800073,101.57,76151.3738,0.0,-0.16664,4e-05,17.1132]
[1744016801122,101.57,76151.3738,0.0,-0.16664,4e-05,17.1132]
[1744016803094,101.57,76140.6952,0.0,-0.16702,4e-05,17.13633]
[1744016805919,101.57,76139.9442,0.0,-0.16705,4e-05,17.138]
[1744016807751,101.57,76122.7275,0.0,-0.16767,4e-05,17.17507]
[1744016811818,101.57,76124.9715,0.0,-0.16759,4e-05,17.1702]
[1744016815887,101.57,76132.3619,0.0,-0.16732,4e-05,17.1543]
[1744016818204,101.57,76122.0472,0.0,-0.16769,4e-05,17.17645]
[1744016821312,101.57,76116.3355,0.0,-0.1679,4e-05,17.18867]
[1744016823241,101.57,76134.3387,0.0,-0.16725,4e-05,17.14993]
[1744016827269,101.57,76146.2947,0.0,-0.16682,4e-05,17.12435]
[1744016827978,101.57,76146.2947,0.0,-0.16682,4e-05,17.12435]
[1744016828017,101.57,76146.2947,0.0,-0.16682,4e-05,17.12435]
[1744016828283,101.57,76146.2947,0.0,-0.16682,4e-05,17.12442]
[1744016830294,101.57,76164.4812,0.0,-0.16617,4e-05,17.08511]
[1744016835329,101.56,76167.8072,0.0,-0.16603,4e-05,17.07618]
[1744016837445,101.56,76167.8072,0.0,-0.16602,4e-05,17.07613]
[1744016838015,101.56,76167.8072,0.0,-0.16602,4e-05,17.07609]
[1744016838257,101.56,76167.8072,0.0,-0.16602,4e-05,17.07609]
[1744016839592,101.56,76167.8072,0.0,-0.16602,4e-05,17.07605]
[1744016839654,101.56,76167.8072,0.0,-0.16602,4e-05,17.07605]
[1744016839674,101.56,76167.8072,0.0,-0.16602,4e-05,17.07612]
[1744016842378,101.56,76139.4824,0.0,-0.16704,4e-05,17.13732]
[1744016845516,101.56,76139.542,0.0,-0.16704,4e-05,17.1373]
[1744016845706,101.56,76139.542,0.0,-0.16704,4e-05,17.1373]
[1744016846409,101.56,76153.6568,0.0,-0.16654,4e-05,17.10697]
[1744016848422,101.56,76124.0489,0.0,-0.1676,4e-05,17.17074]
[1744016853457,101.56,76123.5009,0.0,-0.16759,4e-05,17.16814]
[1744016855721,101.56,76122.1361,0.0,-0.16764,4e-05,17.17106]
[1744016855803,101.56,76122.1361,0.0,-0.16764,4e-05,17.17106]
[1744016856483,101.56,76122.1361,0.0,-0.16764,4e-05,17.17103]
[1744016856827,101.56,76122.1361,0.0,-0.16764,4e-05,17.17099]
[1744016856879,101.56,76122.1361,0.0,-0.16764,4e-05,17.17099]
[1744016857872,101.56,76122.1361,0.0,-0.16764,4e-05,17.17091]
[1744016858801,101.56,76101.4168,0.0,-0.16839,4e-05,17.21545]
[1744016864464,101.56,76097.6314,0.0,-0.16852,4e-05,17.2232]
[1744016865175,101.56,76097.6314,0.0,-0.16852,4e-05,17.22312]
[1744016866551,101.56,76112.0247,0.0,-0.168,4e-05,17.19203]
[1744016868856,101.56,76105.3352,0.0,-0.16824,4e-05,17.20635]
[1744016871712,101.55,76100.1853,0.0,-0.16842,4e-05,17.21716]
[1744016875101,101.55,76104.699,0.0,-0.16825,4e-05,17.2072]
[1744016877258,101.55,76109.3644,0.0,-0.16808,4e-05,17.19702]
[1744016878636,101.55,76096.5579,0.0,-0.16854,4e-05,17.22443]
[1744016882553,101.55,76098.4751,0.0,-0.16847,4e-05,17.22007]
[1744016883679,101.55,76119.0378,0.0,-0.16773,4e-05,17.17578]
[1744016884124,101.55,76119.0378,0.0,-0.16773,4e-05,17.17578]
[1744016889723,101.55,76128.0403,0.0,-0.1674,4e-05,17.15642]
[1744016891408,101.55,76130.4529,0.0,-0.16731,4e-05,17.15124]
[1744016891984,101.55,76130.4529,0.0,-0.16731,4e-05,17.15124]
[1744016893753,101.55,76111.6837,0.0,-0.16799,4e-05,17.19157]
[1744016898760,101.55,76113.8305,0.0,-0.16791,4e-05,17.18686]
[1744016899797,101.55,76129.3405,0.0,-0.16735,4e-05,17.15348]
[1744016900164,101.55,76129.3405,0.0,-0.16735,4e-05,17.15348]
[1744016901714,101.55,76129.3405,0.0,-0.16735,4e-05,17.15349]
[1744016904835,101.55,76143.3511,0.0,-0.16685,4e-05,17.12347]
[1744016905298,101.55,76143.3511,0.0,-0.16685,4e-05,17.12347]
[1744016906849,101.55,76153.0828,0.0,-0.1665,4e-05,17.10262]
[1744016908863,101.55,76137.7984,0.0,-0.16705,4e-05,17.13563]
[1744016911876,101.55,76146.6324,0.0,-0.16671,4e-05,17.11305]
[1744016916881,101.55,76146.7835,0.0,-0.16671,4e-05,17.11304]
[1744016921074,101.56,76145.8054,0.0,-0.16675,4e-05,17.11532]
[1744016921886,101.56,76114.3517,0.0,-0.16788,4e-05,17.18308]
[1744016922074,101.56,76114.3517,0.0,-0.16788,4e-05,17.18308]
[1744016923538,101.55,76111.7376,0.0,-0.16798,4e-05,17.18866]
[1744016925892,101.55,76123.5611,0.0,-0.16755,4e-05,17.16315]
[1744016929898,101.55,76133.3472,0.0,-0.1672,4e-05,17.14213]
[1744016934903,101.56,76136.0964,0.0,-0.1671,4e-05,17.13638]
[1744016939908,101.56,76141.6425,0.0,-0.1669,4e-05,17.12462]
[1744016942391,101.56,76138.3495,0.0,-0.16702,4e-05,17.13179]
[1744016942704,101.56,76138.3495,0.0,-0.16702,4e-05,17.13179]
[1744016944208,101.56,76139.0694,0.0,-0.167,4e-05,17.13028]
[1744016944913,101.56,76154.1621,0.0,-0.16646,4e-05,17.0979]
[1744016945208,101.56,76154.1621,0.0,-0.16646,4e-05,17.0979]
[1744016945209,101.56,76154.1621,0.0,-0.16646,4e-05,17.0979]
[1744016945914,101.56,76141.7159,0.0,-0.16691,4e-05,17.12477]
[1744016946325,101.56,76141.7159,0.0,-0.16691,4e-05,17.12477]
[1744016946437,101.56,76141.7159,0.0,-0.16691,4e-05,17.12477]
[1744016946688,101.56,76141.7159,0.0,-0.16691,4e-05,17.12477]
[1744016947653,101.56,76141.7159,0.0,-0.16691,4e-05,17.12485]
[1744016947918,101.56,76166.5048,0.0,-0.16602,4e-05,17.07153]
[1744016948510,101.56,76166.5048,0.0,-0.16602,4e-05,17.07153]
[1744016948920,101.55,76173.2116,0.0,-0.16575,4e-05,17.0553]
[1744016949242,101.55,76173.2116,0.0,-0.16575,4e-05,17.0553]
[1744016949953,101.54,76179.608,0.0,-0.1655,4e-05,17.03996]
[1744016951497,101.54,76179.608,0.0,-0.1655,4e-05,17.03996]
[1744016953926,101.51,76197.3899,0.0,-0.16481,4e-05,16.99805]
[1744016957213,101.51,76192.6911,0.0,-0.16498,4e-05,17.00797]
[1744016959080,101.51,76202.7309,0.0,-0.16461,4e-05,16.98567]
[1744016959935,101.48,76205.9969,0.0,-0.16443,4e-05,16.97466]
[1744016964940,101.36,76206.2105,0.0,-0.16416,4e-05,16.95634]
[1744016966620,101.33,76214.2326,0.0,-0.16383,4e-05,16.93568]
[1744016971947,101.21,76214.7334,0.0,-0.16351,4e-05,16.91292]
[1744016972697,101.21,76214.7334,0.0,-0.16351,4e-05,16.91292]
[1744016973949,101.19,76233.4153,0.0,-0.16281,4e-05,16.86958]
[1744016976307,101.19,76242.4631,0.0,-0.16248,4e-05,16.84954]
[1744016976487,101.19,76242.4631,0.0,-0.16248,4e-05,16.84954]
[1744016976952,101.19,76226.3877,0.0,-0.16305,4e-05,16.88417]
[1744016981958,101.11,76217.9872,0.0,-0.16319,4e-05,16.89188]
[1744016987433,101.03,76214.0105,0.0,-0.16315,4e-05,16.88833]
[1744016988965,101.01,76225.1841,0.0,-0.16272,4e-05,16.8615]
[1744016989966,101.01,76214.4354,0.0,-0.16309,4e-05,16.88463]
[1744016993970,101.0,76235.4787,0.0,-0.16231,4e-05,16.83655]
[1744016996186,100.98,76242.8938,0.0,-0.16201,4e-05,16.81762]
[1744016997091,100.98,76242.8938,0.0,-0.16201,4e-05,16.81762]
[1744016997974,100.97,76220.6539,0.0,-0.16277,4e-05,16.86425]
[1744016998643,100.97,76220.6539,0.0,-0.16277,4e-05,16.86425]
[1744016998719,100.97,76220.6539,0.0,-0.16277,4e-05,16.86425]
[1744016999651,100.97,76220.6539,0.0,-0.16277,4e-05,16.86425]
[1744016999978,100.96,76242.6536,0.0,-0.16199,4e-05,16.81607]
[1744017000397,100.96,76242.6536,0.0,-0.16199,4e-05,16.81607]
[1744017000572,100.96,76242.6536,0.0,-0.16199,4e-05,16.81607]
[1744017000737,100.96,76242.6536,0.0,-0.16199,4e-05,16.81607]
[1744017000738,100.96,76242.6536,0.0,-0.16199,4e-05,16.81607]
[1744017001499,100.96,76242.6536,0.0,-0.16199,4e-05,16.81607]
[1744017002038,100.96,76242.6536,0.0,-0.16199,4e-05,16.81607]
[1744017002418,100.96,76242.6536,0.0,-0.16199,4e-05,16.81607]
[1744017003432,100.96,76242.6536,0.0,-0.16198,4e-05,16.81594]
[1744017003518,100.96,76242.6536,0.0,-0.16198,4e-05,16.81594]
[1744017003988,100.96,76263.1192,0.0,-0.16125,4e-05,16.77068]
[1744017004564,100.96,76263.1192,0.0,-0.16125,4e-05,16.77068]
[1744017005990,100.95,76240.4031,0.0,-0.16204,4e-05,16.81906]
[1744017007476,100.95,76240.4031,0.0,-0.16204,4e-05,16.81906]
[1744017012997,100.94,76246.6648,0.0,-0.1618,4e-05,16.80451]
[1744017013367,100.94,76246.6648,0.0,-0.1618,4e-05,16.80451]
[1744017013638,100.94,76246.6648,0.0,-0.1618,4e-05,16.80451]
[1744017014189,100.94,76246.6648,0.0,-0.1618,4e-05,16.80451]
[1744017017648,100.94,76280.6328,0.0,-0.1606,4e-05,16.73041]
[1744017021022,100.94,76262.3253,0.0,-0.16123,4e-05,16.7694]
[1744017021457,100.94,76262.3253,0.0,-0.16123,4e-05,16.7694]
[1744017021558,100.94,76262.3253,0.0,-0.16123,4e-05,16.7694]
[1744017022201,100.94,76257.1571,0.0,-0.16141,4e-05,16.78056]
[1744017022416,100.94,76257.1571,0.0,-0.16141,4e-05,16.78056]
[1744017025455,100.93,76249.8182,0.0,-0.16167,4e-05,16.79632]
[1744017025478,100.93,76249.8182,0.0,-0.16167,4e-05,16.79632]
[1744017026027,100.93,76264.2356,0.0,-0.16115,4e-05,16.76422]
[1744017026987,100.93,76264.2356,0.0,-0.16115,4e-05,16.76422]
[1744017027494,100.93,76264.2356,0.0,-0.16115,4e-05,16.76422]
[1744017027569,100.93,76264.2356,0.0,-0.16115,4e-05,16.76422]
[1744017027591,100.93,76264.2356,0.0,-0.16115,4e-05,16.76422]
[1744017030367,100.92,76270.5088,0.0,-0.16092,4e-05,16.74962]
[1744017033811,100.92,76263.089,0.0,-0.16115,4e-05,16.76184]
[1744017037857,100.92,76260.9528,0.0,-0.16122,4e-05,16.76626]
[1744017043833,100.92,76278.9404,0.0,-0.16058,4e-05,16.72642]
[1744017046053,100.91,76267.7579,0.0,-0.16096,4e-05,16.75038]
[1744017048215,100.91,76267.7579,0.0,-0.16096,4e-05,16.75008]
[1744017048264,100.91,76267.7579,0.0,-0.16096,4e-05,16.75008]
[1744017049103,100.91,76267.7579,0.0,-0.16096,4e-05,16.74983]
[1744017049580,100.91,76267.7579,0.0,-0.16096,4e-05,16.74983]
[1744017050057,100.91,76296.9953,0.0,-0.15993,4e-05,16.68669]
[1744017051058,100.91,76283.2764,0.0,-0.16042,4e-05,16.71663]
[1744017052059,100.91,76272.3014,0.0,-0.1608,4e-05,16.7405]
[1744017056814,100.91,76262.5161,0.0,-0.16115,4e-05,16.76167]
[1744017057322,100.91,76261.9088,0.0,-0.16117,4e-05,16.76293]
[1744017057354,100.91,76261.9088,0.0,-0.16117,4e-05,16.76293]
[1744017057769,100.91,76261.9088,0.0,-0.16117,4e-05,16.76293]
[1744017057795,100.91,76261.9088,0.0,-0.16117,4e-05,16.76293]
[1744017061131,100.91,76257.6866,0.0,-0.16132,4e-05,16.77199]
[1744017061455,100.91,76258.1643,0.0,-0.1613,4e-05,16.77088]
[1744017063976,100.91,76225.2947,0.0,-0.16246,4e-05,16.84202]
[1744017064632,100.91,76225.2947,0.0,-0.16246,4e-05,16.84202]
[1744017065879,100.91,76225.2947,0.0,-0.16245,4e-05,16.84185]
[1744017066243,100.91,76225.2947,0.0,-0.16245,4e-05,16.84168]
[1744017067222,100.9,76225.2947,0.0,-0.16245,4e-05,16.84152]
[1744017069643,100.9,76231.7114,0.0,-0.16222,4e-05,16.82726]
[1744017071443,100.9,76228.5409,0.0,-0.16232,4e-05,16.83384]
[1744017071772,100.9,76228.5409,0.0,-0.16232,4e-05,16.83384]
[1744017072036,100.9,76228.5409,0.0,-0.16232,4e-05,16.83384]
[1744017072037,100.9,76228.5409,0.0,-0.16232,4e-05,16.83384]
[1744017072299,100.9,76228.5409,0.0,-0.16232,4e-05,16.83384]
[1744017073051,100.9,76228.5409,0.0,-0.16232,4e-05,16.83366]
[1744017076087,100.88,76190.6181,0.0,-0.16363,4e-05,16.91306]
[1744017079783,100.86,76193.065,0.0,-0.1635,4e-05,16.90531]
[1744017082094,100.87,76181.0151,0.0,-0.16396,4e-05,16.93351]
[1744017082925,100.87,76181.0151,0.0,-0.16396,4e-05,16.93351]
[1744017083971,100.88,76181.0151,0.0,-0.16397,4e-05,16.9339]
[1744017086099,100.88,76167.6669,0.0,-0.16445,4e-05,16.96331]
[1744017091104,100.89,76166.343,0.0,-0.16449,4e-05,16.96334]
[1744017095108,100.89,76147.8804,0.0,-0.16516,4e-05,17.00404]
[1744017095872,100.89,76147.8804,0.0,-0.16516,4e-05,17.00404]
[1744017095891,100.89,76147.8804,0.0,-0.16516,4e-05,17.00404]
[1744017098111,100.89,76134.7226,0.0,-0.16564,4e-05,17.0332]
[1744017103855,100.9,76131.5082,0.0,-0.16577,4e-05,17.04103]
[1744017104117,100.9,76112.0994,0.0,-0.16648,4e-05,17.08355]
[1744017105853,100.9,76105.8547,0.0,-0.1667,4e-05,17.09724]
[1744017107658,100.9,76106.1773,0.0,-0.16669,4e-05,17.09668]
[1744017108553,100.9,76106.1773,0.0,-0.16669,4e-05,17.09668]
[1744017110066,100.91,76106.1773,0.0,-0.1667,4e-05,17.09693]
[1744017110123,100.91,76092.1837,0.0,-0.16721,4e-05,17.1274]
[1744017110219,100.91,76092.1837,0.0,-0.16721,4e-05,17.1274]
[1744017112938,100.91,76092.8812,0.0,-0.16718,4e-05,17.12607]
[1744017113118,100.91,76092.8812,0.0,-0.16718,4e-05,17.12607]
[1744017113485,100.91,76092.8812,0.0,-0.16719,4e-05,17.12614]
[1744017114133,100.91,76078.2838,0.0,-0.16772,4e-05,17.15787]
[1744017114333,100.91,76078.2838,0.0,-0.16772,4e-05,17.15787]
[1744017116135,100.91,76066.0883,0.0,-0.16816,4e-05,17.18465]
[1744017119803,100.91,76070.0853,0.0,-0.16802,4e-05,17.17607]
[1744017119950,100.91,76070.0853,0.0,-0.16802,4e-05,17.17607]
[1744017120547,100.91,76070.0853,0.0,-0.16802,4e-05,17.17607]
[1744017121143,100.91,76070.0853,0.0,-0.16802,4e-05,17.17607]
[1744017121679,100.91,76070.0853,0.0,-0.16802,4e-05,17.17607]
[1744017121692,100.91,76070.0853,0.0,-0.16802,4e-05,17.17607]
[1744017123306,100.91,76078.4209,0.0,-0.16772,4e-05,17.15811]
[1744017124873,100.91,76081.8071,0.0,-0.1676,4e-05,17.15083]
[1744017124875,100.91,76081.8071,0.0,-0.1676,4e-05,17.15083]
[1744017126131,100.91,76081.8071,0.0,-0.1676,4e-05,17.15089]
[1744017127850,100.91,76075.8051,0.0,-0.16782,4e-05,17.16401]
[1744017129794,100.92,76080.0636,0.0,-0.16766,4e-05,17.15488]
[1744017129856,100.92,76080.0636,0.0,-0.16766,4e-05,17.15488]
[1744017136478,100.92,76074.3779,0.0,-0.16788,4e-05,17.16756]
[1744017138306,100.92,76076.9122,0.0,-0.16779,4e-05,17.16217]
[1744017140210,100.92,76078.9566,0.0,-0.16771,4e-05,17.15779]
[1744017144454,100.92,76087.6925,0.0,-0.1674,4e-05,17.13921]
[1744017146272,100.92,76098.6647,0.0,-0.16701,4e-05,17.11561]
[1744017150512,100.93,76111.6751,0.0,-0.16654,4e-05,17.08789]
[1744017151174,100.93,76110.1924,0.0,-0.16657,4e-05,17.08754]
[1744017152410,100.93,76111.5144,0.0,-0.16653,4e-05,17.08482]
[1744017153748,100.93,76109.2244,0.0,-0.16661,4e-05,17.08993]
[1744017155905,100.93,76114.4836,0.0,-0.16643,4e-05,17.07884]
[1744017157138,100.93,76114.4836,0.0,-0.16643,4e-05,17.07898]
[1744017158004,100.93,76107.199,0.0,-0.16669,4e-05,17.09492]
[1744017158417,100.93,76107.199,0.0,-0.1667,4e-05,17.09505]
[1744017159898,100.94,76107.199,0.0,-0.1667,4e-05,17.09516]
[1744017160672,100.94,76107.199,0.0,-0.1667,4e-05,17.09525]
[1744017161181,100.94,76094.2151,0.0,-0.16717,4e-05,17.12352]
[1744017163124,100.94,76094.2151,0.0,-0.16717,4e-05,17.12362]
[1744017163437,100.94,76094.2151,0.0,-0.16717,4e-05,17.12372]
[1744017166415,100.94,76087.4232,0.0,-0.16742,4e-05,17.13869]
[1744017167483,100.94,76087.4232,0.0,-0.16743,4e-05,17.13881]
[1744017169124,100.94,76087.4232,0.0,-0.16743,4e-05,17.13893]
[1744017169189,100.94,76101.6579,0.0,-0.16691,4e-05,17.10817]
[1744017174791,100.95,76101.678,0.0,-0.16692,4e-05,17.10884]
[1744017179826,100.95,76099.0675,0.0,-0.16703,4e-05,17.11505]
[1744017180412,100.95,76099.0675,0.0,-0.16703,4e-05,17.11505]
[1744017180702,100.95,76099.0675,0.0,-0.16703,4e-05,17.11505]
[1744017180819,100.95,76099.0675,0.0,-0.16703,4e-05,17.11505]
[1744017181555,100.95,76099.0675,0.0,-0.16703,4e-05,17.11505]
[1744017182205,100.95,76114.0647,0.0,-0.16649,4e-05,17.08279]
[1744017184646,100.96,76114.0647,0.0,-0.16649,4e-05,17.08318]
[1744017184659,100.96,76114.0647,0.0,-0.16649,4e-05,17.08318]
[1744017184666,100.96,76114.0647,0.0,-0.16649,4e-05,17.08318]
[1744017184998,100.96,76114.0647,0.0,-0.1665,4e-05,17.0834]
[1744017186878,100.96,76145.2772,0.0,-0.16537,4e-05,17.01551]
[1744017191913,100.95,76149.7492,0.0,-0.1652,4e-05,17.00526]
[1744017194581,100.95,76157.3571,0.0,-0.16493,4e-05,16.98866]
[1744017197349,100.92,76163.7109,0.0,-0.16463,4e-05,16.97019]
[1744017197956,100.9,76163.7109,0.0,-0.16458,4e-05,16.96725]
[1744017198963,100.88,76178.9526,0.0,-0.164,4e-05,16.93127]
[1744017199934,100.88,76178.9526,0.0,-0.164,4e-05,16.93127]
[1744017203998,100.78,76168.6653,0.0,-0.16414,4e-05,16.93897]
[1744017205929,100.76,76173.609,0.0,-0.16393,4e-05,16.92548]
[1744017208026,100.74,76153.5976,0.0,-0.1646,4e-05,16.96588]
[1744017208386,100.74,76153.5976,0.0,-0.1646,4e-05,16.96588]
[1744017208881,100.74,76153.5976,0.0,-0.1646,4e-05,16.96588]
[1744017209937,100.74,76153.5976,0.0,-0.16459,4e-05,16.96571]
[1744017210040,100.74,76153.5976,0.0,-0.16459,4e-05,16.96554]
[1744017213258,100.74,76137.6843,0.0,-0.16514,4e-05,16.99642]
[1744017214947,100.74,76137.6843,0.0,-0.16514,4e-05,16.99635]
[1744017215238,100.74,76137.6843,0.0,-0.16514,4e-05,16.99635]
[1744017215363,100.73,76137.6843,0.0,-0.16514,4e-05,16.99629]
[1744017216261,100.73,76118.6426,0.0,-0.16582,4e-05,17.03764]
[1744017218024,100.73,76118.6426,0.0,-0.16582,4e-05,17.03751]
[1744017218288,100.73,76103.6585,0.0,-0.16636,4e-05,17.06997]
[1744017220290,100.73,76117.0554,0.0,-0.16587,4e-05,17.04058]
[1744017220699,100.73,76117.0554,0.0,-0.16587,4e-05,17.04058]
[1744017223055,100.73,76123.3761,0.0,-0.16564,4e-05,17.02667]
[1744017225147,100.73,76137.7275,0.0,-0.16512,4e-05,16.9953]
[1744017227045,100.73,76138.982,0.0,-0.16508,4e-05,16.99253]
[1744017228918,100.73,76139.4342,0.0,-0.16506,4e-05,16.99145]
[1744017229297,100.73,76139.4342,0.0,-0.16506,4e-05,16.99145]
[1744017230221,100.73,76139.4342,0.0,-0.16506,4e-05,16.99136]
[1744017231189,100.73,76113.8454,0.0,-0.16598,4e-05,17.04682]
[1744017233350,100.72,76107.6631,0.0,-0.1662,4e-05,17.06003]
[1744017236225,100.72,76118.2523,0.0,-0.16581,4e-05,17.03668]
[1744017239245,100.72,76107.906,0.0,-0.16618,4e-05,17.05883]
[1744017240632,100.72,76109.5254,0.0,-0.16612,4e-05,17.05518]
[1744017243273,100.71,76120.51,0.0,-0.16569,4e-05,17.02949]
[1744017243326,100.71,76120.51,0.0,-0.16569,4e-05,17.02949]
[1744017243973,100.71,76120.51,0.0,-0.16569,4e-05,17.02949]
[1744017244308,100.71,76120.51,0.0,-0.16569,4e-05,17.02949]
[1744017244311,100.71,76120.51,0.0,-0.16569,4e-05,17.02949]
[1744017247303,100.68,76104.9922,0.0,-0.16619,4e-05,17.05902]
[1744017250250,100.66,76105.707,0.0,-0.16613,4e-05,17.05536]
[1744017250321,100.66,76114.5688,0.0,-0.1658,4e-05,17.03519]
[1744017251709,100.65,76114.5688,0.0,-0.16579,4e-05,17.03451]
[1744017252323,100.65,76113.0453,0.0,-0.16584,4e-05,17.03774]
[1744017253324,100.65,76103.3086,0.0,-0.16619,4e-05,17.05883]
[1744017253597,100.65,76103.3086,0.0,-0.16619,4e-05,17.05883]
[1744017254527,100.65,76101.3012,0.0,-0.16626,4e-05,17.06308]
[1744017256153,100.65,76101.3012,0.0,-0.16626,4e-05,17.06308]
[1744017257906,100.65,76101.3012,0.0,-0.16626,4e-05,17.06257]
[1744017259152,100.65,76101.3012,0.0,-0.16626,4e-05,17.06257]
[1744017259216,100.65,76101.3012,0.0,-0.16626,4e-05,17.06257]
[1744017259872,100.64,76101.3012,0.0,-0.16625,4e-05,17.06218]
[1744017260183,100.64,76101.3012,0.0,-0.16625,4e-05,17.06218]
[1744017261333,100.63,76067.0548,0.0,-0.16746,4e-05,17.13433]
[1744017263375,100.61,76068.6124,0.0,-0.16737,4e-05,17.12884]
[1744017263378,100.61,76068.6124,0.0,-0.16737,4e-05,17.12884]
[1744017264336,100.61,76090.1799,0.0,-0.16658,4e-05,17.08171]
[1744017265873,100.61,76098.3638,0.0,-0.16629,4e-05,17.06393]
[1744017266319,100.61,76098.3638,0.0,-0.16629,4e-05,17.06393]
[1744017271343,100.61,76091.4385,0.0,-0.16652,4e-05,17.07557]
[1744017271882,100.61,76091.4385,0.0,-0.16652,4e-05,17.07557]
[1744017272451,100.61,76085.0247,0.0,-0.16675,4e-05,17.08954]
[1744017277864,100.61,76074.3476,0.0,-0.16714,4e-05,17.11275]
[1744017277877,100.61,76074.3476,0.0,-0.16714,4e-05,17.11275]
[1744017278519,100.62,76071.8484,0.0,-0.16725,4e-05,17.1195]
[1744017278694,100.62,76071.8484,0.0,-0.16725,4e-05,17.1195]
[1744017283234,100.65,76072.9618,0.0,-0.16728,4e-05,17.12187]
[1744017283947,100.66,76072.9618,0.0,-0.1673,4e-05,17.12308]
[1744017285361,100.68,76073.9646,0.0,-0.1673,4e-05,17.12331]
[1744017287461,100.69,76078.6445,0.0,-0.16715,4e-05,17.11446]
[1744017287710,100.69,76078.6445,0.0,-0.16715,4e-05,17.11446]
[1744017288361,100.69,76088.4267,0.0,-0.16679,4e-05,17.09317]
[1744017292000,100.69,76086.7021,0.0,-0.16685,4e-05,17.09689]
[1744017292219,100.69,76086.7021,0.0,-0.16685,4e-05,17.09689]
[1744017294367,100.69,76073.783,0.0,-0.16733,4e-05,17.12523]
[1744017294508,100.69,76073.783,0.0,-0.16733,4e-05,17.12523]
[1744017295410,100.69,76072.7646,0.0,-0.16737,4e-05,17.12755]
[1744017298031,100.7,76069.4343,0.0,-0.1675,4e-05,17.1359]
[1744017302237,100.72,76060.3615,0.0,-0.16789,4e-05,17.1589]
[1744017302853,100.72,76060.3615,0.0,-0.16789,4e-05,17.15894]
[1744017307200,100.74,76072.133,0.0,-0.16749,4e-05,17.13583]
[1744017307702,100.74,76072.133,0.0,-0.16749,4e-05,17.13583]
[1744017308381,100.75,76056.8266,0.0,-0.16807,4e-05,17.17001]
[1744017312731,100.75,76050.8299,0.0,-0.16829,4e-05,17.18319]
[1744017312742,100.75,76050.8299,0.0,-0.16829,4e-05,17.18319]
[1744017314388,100.75,76039.4392,0.0,-0.1687,4e-05,17.20794]
[1744017315036,100.75,76039.4392,0.0,-0.1687,4e-05,17.20794]
[1744017316684,100.75,76039.8101,0.0,-0.16869,4e-05,17.20713]
[1744017317282,100.75,76039.8101,0.0,-0.16869,4e-05,17.20713]
[1744017319789,100.75,76043.9729,0.0,-0.16854,4e-05,17.1981]
[1744017323778,100.75,76051.0533,0.0,-0.16828,4e-05,17.18286]
[1744017323952,100.75,76051.0533,0.0,-0.16828,4e-05,17.18286]
[1744017325101,100.75,76042.5959,0.0,-0.16859,4e-05,17.20123]
[1744017325247,100.75,76042.5959,0.0,-0.16859,4e-05,17.20123]
[1744017326924,100.75,76038.3471,0.0,-0.16875,4e-05,17.21044]
[1744017327206,100.75,76038.3471,0.0,-0.16875,4e-05,17.21044]
[1744017328253,100.75,76038.3471,0.0,-0.16875,4e-05,17.21043]
[1744017329409,100.75,76038.3471,0.0,-0.16875,4e-05,17.21043]
[1744017330760,100.75,76038.3471,0.0,-0.16875,4e-05,17.21043]
[1744017331411,100.75,76008.4425,0.0,-0.16981,4e-05,17.2715]
[1744017331506,100.75,76008.4425,0.0,-0.16981,4e-05,17.2715]
[1744017332412,100.75,75997.0725,0.0,-0.17023,4e-05,17.29605]
[1744017335936,100.74,76009.0788,0.0,-0.16978,4e-05,17.26958]
[1744017337437,100.74,76008.8663,0.0,-0.16979,4e-05,17.26995]
[1744017337935,100.74,76008.8663,0.0,-0.16979,4e-05,17.26995]
[1744017341978,100.74,75997.4383,0.0,-0.1702,4e-05,17.29424]
[1744017347014,100.73,75997.7247,0.0,-0.17018,4e-05,17.29303]
[1744017348178,100.73,75997.7247,0.0,-0.17018,4e-05,17.29303]
[1744017349596,100.73,76000.032,0.0,-0.17009,4e-05,17.28781]
[1744017350763,100.73,76000.032,0.0,-0.17009,4e-05,17.2877]
[1744017352099,100.73,76000.032,0.0,-0.17009,4e-05,17.28758]
[1744017352210,100.73,76000.032,0.0,-0.17009,4e-05,17.28758]
[1744017356453,100.73,76002.0763,0.0,-0.17001,4e-05,17.28264]
[1744017358400,100.73,76002.0763,0.0,-0.17001,4e-05,17.28254]
[1744017362443,100.72,76017.7261,0.0,-0.16943,4e-05,17.24822]
[1744017362454,100.72,76017.7261,0.0,-0.16943,4e-05,17.24822]
[1744017362785,100.72,76017.7261,0.0,-0.16943,4e-05,17.24822]
[1744017368171,100.72,76024.245,0.0,-0.16918,4e-05,17.23382]
[1744017373208,100.72,76034.481,0.0,-0.16881,4e-05,17.21149]
[1744017378133,100.72,76036.8009,0.0,-0.16872,4e-05,17.20645]
[1744017378872,100.72,76036.8009,0.0,-0.16872,4e-05,17.20645]
[1744017380072,100.72,76036.8009,0.0,-0.16872,4e-05,17.20645]
[1744017382347,100.72,76036.8009,0.0,-0.16872,4e-05,17.20636]
[1744017382541,100.72,76019.2549,0.0,-0.16936,4e-05,17.24446]
[1744017383170,100.72,76019.2549,0.0,-0.16936,4e-05,17.24446]
[1744017383467,100.72,76009.3738,0.0,-0.16972,4e-05,17.26583]
[1744017384939,100.72,76009.3738,0.0,-0.16972,4e-05,17.26583]
[1744017385469,100.72,75997.9289,0.0,-0.17014,4e-05,17.29055]
[1744017385815,100.72,75997.9289,0.0,-0.17014,4e-05,17.29055]
[1744017387565,100.72,75997.9289,0.0,-0.17014,4e-05,17.29049]
[1744017387983,100.72,75997.9289,0.0,-0.17014,4e-05,17.29049]
[1744017390329,100.72,76037.0267,0.0,-0.16871,4e-05,17.20561]
[1744017394352,100.72,76031.8723,0.0,-0.16887,4e-05,17.21305]
[1744017394546,100.72,76031.8723,0.0,-0.16887,4e-05,17.21302]
[1744017395249,100.72,76031.8723,0.0,-0.16887,4e-05,17.21302]
[1744017396371,100.72,76018.4201,0.0,-0.16936,4e-05,17.24215]
[1744017398437,100.72,76026.3494,0.0,-0.16907,4e-05,17.22468]
[1744017398481,100.72,76044.814,0.0,-0.1684,4e-05,17.18486]
[1744017399812,100.72,76044.814,0.0,-0.1684,4e-05,17.18546]
[1744017401406,100.73,76059.9113,0.0,-0.16787,4e-05,17.15401]
[1744017401973,100.73,76059.9113,0.0,-0.16787,4e-05,17.15401]
[1744017402649,100.74,76059.9113,0.0,-0.16788,4e-05,17.15465]
[1744017405998,100.75,76059.2977,0.0,-0.16793,4e-05,17.15789]
[1744017407956,100.76,76059.2293,0.0,-0.16795,4e-05,17.15894]
[1744017408901,100.76,76059.2293,0.0,-0.16795,4e-05,17.15896]
[1744017411476,100.76,76033.8875,0.0,-0.16888,4e-05,17.21393]
[1744017412487,100.76,76020.2294,0.0,-0.16938,4e-05,17.24352]
[1744017415829,100.76,76019.8572,0.0,-0.16939,4e-05,17.24417]
[1744017415859,100.76,76019.8572,0.0,-0.16939,4e-05,17.24417]
[1744017416412,100.76,76019.8572,0.0,-0.16939,4e-05,17.24417]
[1744017418518,100.75,76015.07,0.0,-0.16956,4e-05,17.25446]
[1744017421855,100.75,76018.787,0.0,-0.16942,4e-05,17.24612]
[1744017421914,100.75,76018.787,0.0,-0.16942,4e-05,17.24612]
[1744017422532,100.75,76018.787,0.0,-0.16942,4e-05,17.24608]
[1744017427861,100.75,76020.0085,0.0,-0.16937,4e-05,17.2432]
[1744017429527,100.75,76031.7747,0.0,-0.16894,4e-05,17.2176]
[1744017432564,100.75,76024.2577,0.0,-0.16921,4e-05,17.23381]
[1744017433608,100.75,76015.3477,0.0,-0.16954,4e-05,17.25308]
[1744017436534,100.75,75999.3343,0.0,-0.17012,4e-05,17.28757]
[1744017441539,100.74,76003.3324,0.0,-0.16997,4e-05,17.27843]
[1744017445830,100.74,76003.6376,0.0,-0.16995,4e-05,17.27737]
[1744017447545,100.74,76025.8865,0.0,-0.16913,4e-05,17.22899]
[1744017451745,100.74,76026.5354,0.0,-0.16911,4e-05,17.22746]
[1744017453599,100.74,76025.186,0.0,-0.16913,4e-05,17.22661]
[1744017453878,100.74,76025.186,0.0,-0.16913,4e-05,17.22661]
[1744017456799,100.72,76011.7375,0.0,-0.16959,4e-05,17.25366]
[1744017458144,100.72,76011.7375,0.0,-0.16959,4e-05,17.25366]
[1744017462450,100.71,76011.315,0.0,-0.16957,4e-05,17.25195]
[1744017462984,100.7,76011.315,0.0,-0.16956,4e-05,17.25125]
[1744017463240,100.7,76011.315,0.0,-0.16956,4e-05,17.25125]
[1744017463313,100.7,76011.315,0.0,-0.16956,4e-05,17.25125]
[1744017463719,100.7,76011.315,0.0,-0.16956,4e-05,17.25125]
[1744017464017,100.7,76011.315,0.0,-0.16956,4e-05,17.25125]
[1744017464532,100.7,76011.315,0.0,-0.16956,4e-05,17.25125]
[1744017464562,100.69,75986.8361,0.0,-0.17043,4e-05,17.30229]
[1744017464734,100.69,75986.8361,0.0,-0.17043,4e-05,17.30229]
[1744017465030,100.69,75986.8361,0.0,-0.17043,4e-05,17.30229]
[1744017465297,100.69,75986.8361,0.0,-0.17043,4e-05,17.30229]
[1744017465433,100.69,75986.8361,0.0,-0.17043,4e-05,17.30229]
[1744017465468,100.69,75986.8361,0.0,-0.17043,4e-05,17.30229]
[1744017465563,100.67,75971.4552,0.0,-0.17097,4e-05,17.33396]
[1744017465680,100.67,75971.4552,0.0,-0.17097,4e-05,17.33396]
[1744017465946,100.67,75971.4552,0.0,-0.17097,4e-05,17.33396]
[1744017466603,100.67,75971.4552,0.0,-0.17097,4e-05,17.33396]
[1744017466690,100.67,75971.4552,0.0,-0.17097,4e-05,17.33396]
[1744017468147,100.66,75971.4552,0.0,-0.17094,4e-05,17.33205]
[1744017468357,100.66,75971.4552,0.0,-0.17094,4e-05,17.33205]
[1744017468407,100.66,75971.4552,0.0,-0.17094,4e-05,17.33205]
[1744017468551,100.66,75971.4552,0.0,-0.17094,4e-05,17.33205]
[1744017468980,100.64,75971.4552,0.0,-0.17089,4e-05,17.32909]
[1744017469243,100.64,75971.4552,0.0,-0.17089,4e-05,17.32909]
[1744017469443,100.64,75971.4552,0.0,-0.17089,4e-05,17.32909]
[1744017469445,100.64,75971.4552,0.0,-0.17089,4e-05,17.32909]
[1744017469469,100.64,75971.4552,0.0,-0.17089,4e-05,17.32909]
[1744017470194,100.59,75971.4552,0.0,-0.17079,4e-05,17.32262]
[1744017470988,100.59,75971.4552,0.0,-0.17079,4e-05,17.32262]
[1744017471895,100.54,75971.4552,0.0,-0.17068,4e-05,17.31565]
[1744017472467,100.54,75971.4552,0.0,-0.17068,4e-05,17.31565]
[1744017473571,100.5,75921.3958,0.0,-0.17246,4e-05,17.41874]
[1744017474024,100.5,75921.3958,0.0,-0.17246,4e-05,17.41874]
[1744017474102,100.5,75921.3958,0.0,-0.17246,4e-05,17.41874]
[1744017476249,100.47,75916.4872,0.0,-0.17256,4e-05,17.42405]
[1744017477575,100.42,75905.7037,0.0,-0.17287,4e-05,17.44175]
[1744017478035,100.42,75905.7037,0.0,-0.17287,4e-05,17.44175]
[1744017480676,100.36,75903.0441,0.0,-0.17284,4e-05,17.43895]
[1744017480701,100.36,75903.0441,0.0,-0.17284,4e-05,17.43895]
[1744017481649,100.34,75903.4342,0.0,-0.17278,4e-05,17.43535]
[1744017485978,100.27,75907.6044,0.0,-0.17247,4e-05,17.41647]
[1744017486230,100.27,75907.6044,0.0,-0.17247,4e-05,17.41647]
[1744017486641,100.26,75916.1955,0.0,-0.17212,4e-05,17.39563]
[1744017486804,100.26,75916.1955,0.0,-0.17212,4e-05,17.39563]
[1744017489589,100.22,75933.0999,0.0,-0.17141,4e-05,17.35383]
[1744017490338,100.22,75933.0999,0.0,-0.17141,4e-05,17.35383]
[1744017490806,100.21,75933.0999,0.0,-0.17138,4e-05,17.35227]
[1744017491697,100.2,75931.3563,0.0,-0.17143,4e-05,17.35453]
[1744017491703,100.2,75931.3563,0.0,-0.17143,4e-05,17.35453]
[1744017491812,100.2,75931.3563,0.0,-0.17143,4e-05,17.35453]
[1744017492248,100.2,75931.3563,0.0,-0.17143,4e-05,17.35453]
[1744017492904,100.2,75931.3563,0.0,-0.17143,4e-05,17.35453]
[1744017494584,100.19,75931.3563,0.0,-0.1714,4e-05,17.35308]
[1744017496001,100.17,75929.7854,0.0,-0.17141,4e-05,17.35336]
[1744017496015,100.17,75929.7854,0.0,-0.17141,4e-05,17.35336]
[1744017496510,100.17,75929.7854,0.0,-0.17141,4e-05,17.35336]
[1744017499859,100.15,75947.0902,0.0,-0.17073,4e-05,17.31321]
[1744017500989,100.14,75947.0902,0.0,-0.17071,4e-05,17.31201]
[1744017503142,100.12,75935.2869,0.0,-0.1711,4e-05,17.33415]
[1744017507059,100.09,75932.697,0.0,-0.17114,4e-05,17.33613]
[1744017507123,100.09,75932.697,0.0,-0.17114,4e-05,17.33613]
[1744017507207,100.09,75932.697,0.0,-0.17114,4e-05,17.33613]
[1744017507304,100.09,75932.697,0.0,-0.17114,4e-05,17.33613]
[1744017508981,100.07,75930.7847,0.0,-0.17117,4e-05,17.33776]
[1744017509045,100.07,75930.7847,0.0,-0.17117,4e-05,17.33776]
[1744017509253,100.07,75930.7847,0.0,-0.17117,4e-05,17.33776]
[1744017509641,100.06,75930.7847,0.0,-0.17115,4e-05,17.33626]
[1744017510108,100.06,75930.7847,0.0,-0.17115,4e-05,17.33626]
[1744017510260,100.06,75930.7847,0.0,-0.17115,4e-05,17.33626]
[1744017510612,100.05,75910.672,0.0,-0.17187,4e-05,17.37845]
[1744017511641,100.04,75910.672,0.0,-0.17182,4e-05,17.37297]
[1744017512246,100.04,75910.672,0.0,-0.17182,4e-05,17.37297]
[1744017513193,100.03,75910.672,0.0,-0.17179,4e-05,17.37126]
[1744017514391,100.01,75910.672,0.0,-0.17176,4e-05,17.36956]
[1744017514607,100.01,75910.672,0.0,-0.17176,4e-05,17.36956]
[1744017514634,100.0,75901.1852,0.0,-0.17209,4e-05,17.38845]
[1744017515227,99.99,75901.1852,0.0,-0.17206,4e-05,17.38646]
[1744017516832,99.99,75901.1852,0.0,-0.17206,4e-05,17.38633]
[1744017516970,99.99,75901.1852,0.0,-0.17206,4e-05,17.38633]
[1744017517047,99.99,75901.1852,0.0,-0.17206,4e-05,17.38633]
[1744017517241,99.98,75901.1852,0.0,-0.17205,4e-05,17.38618]
[1744017518248,99.98,75864.2416,0.0,-0.17344,4e-05,17.4668]
[1744017520262,99.98,75841.2812,0.0,-0.1743,4e-05,17.51675]
[1744017520747,99.98,75841.2812,0.0,-0.1743,4e-05,17.51675]
[1744017521527,99.98,75841.2812,0.0,-0.1743,4e-05,17.51675]
[1744017521605,99.98,75841.2812,0.0,-0.1743,4e-05,17.51675]
[1744017523590,99.98,75838.0899,0.0,-0.17442,4e-05,17.52359]
[1744017523625,99.98,75837.3251,0.0,-0.17445,4e-05,17.5252]
[1744017524179,99.98,75837.3251,0.0,-0.17445,4e-05,17.5252]
[1744017525148,99.98,75829.8023,0.0,-0.17473,4e-05,17.54151]
[1744017525198,99.98,75829.8023,0.0,-0.17473,4e-05,17.54151]
[1744017526862,99.98,75822.2978,0.0,-0.17502,4e-05,17.55827]
[1744017527535,99.98,75822.2978,0.0,-0.17502,4e-05,17.55827]
[1744017529099,99.99,75826.9998,0.0,-0.17485,4e-05,17.54846]
[1744017531071,99.99,75825.8395,0.0,-0.1749,4e-05,17.5514]
[1744017531151,99.99,75825.8395,0.0,-0.1749,4e-05,17.5514]
[1744017533361,100.0,75814.2812,0.0,-0.17535,4e-05,17.57713]
[1744017533821,100.0,75814.2812,0.0,-0.17535,4e-05,17.57713]
[1744017533844,100.0,75814.2812,0.0,-0.17535,4e-05,17.57713]
[1744017534503,100.0,75814.2812,0.0,-0.17535,4e-05,17.57733]
[1744017535450,100.0,75814.2812,0.0,-0.17535,4e-05,17.57733]
[1744017535550,100.0,75814.2812,0.0,-0.17535,4e-05,17.57733]
[1744017535639,100.0,75816.2453,0.0,-0.17528,4e-05,17.57294]
[1744017535880,100.0,75816.2453,0.0,-0.17528,4e-05,17.57294]
[1744017536386,100.0,75816.2453,0.0,-0.17528,4e-05,17.57311]
[1744017541399,100.0,75813.1575,0.0,-0.17539,4e-05,17.57976]
[1744017542646,100.0,75794.014,0.0,-0.17612,4e-05,17.62129]
[1744017543780,100.0,75794.014,0.0,-0.17612,4e-05,17.62129]
[1744017549412,99.99,75794.1861,0.0,-0.17611,4e-05,17.62059]
[1744017552491,99.99,75803.6423,0.0,-0.17575,4e-05,17.59988]
[1744017552507,99.99,75803.6423,0.0,-0.17574,4e-05,17.59978]
[1744017555343,99.99,75803.6423,0.0,-0.17575,4e-05,17.59994]
[1744017556535,99.99,75777.0679,0.0,-0.17676,4e-05,17.65787]
[1744017558289,99.99,75775.7735,0.0,-0.17681,4e-05,17.66073]
[1744017558398,99.99,75775.7735,0.0,-0.17681,4e-05,17.66073]
[1744017558827,99.99,75775.7735,0.0,-0.17681,4e-05,17.66078]
[1744017564032,100.01,75772.9917,0.0,-0.17695,4e-05,17.66906]
[1744017564043,100.01,75772.9917,0.0,-0.17695,4e-05,17.66906]
[1744017565598,100.02,75785.7267,0.0,-0.1765,4e-05,17.64322]
[1744017566712,100.03,75791.1656,0.0,-0.17631,4e-05,17.63241]
[1744017567728,100.04,75791.1656,0.0,-0.17632,4e-05,17.63342]
[1744017569000,100.05,75791.1656,0.0,-0.17634,4e-05,17.63435]
[1744017569733,100.05,75791.1656,0.0,-0.17635,4e-05,17.63518]
[1744017570823,100.06,75791.1656,0.0,-0.17636,4e-05,17.63587]
[1744017570827,100.06,75791.1656,0.0,-0.17636,4e-05,17.63587]
[1744017570853,100.06,75791.1656,0.0,-0.17636,4e-05,17.63587]
[1744017572647,100.06,75773.6701,0.0,-0.17701,4e-05,17.67092]
[1744017574495,100.06,75772.0927,0.0,-0.17708,4e-05,17.67469]
[1744017575396,100.07,75772.0927,0.0,-0.17708,4e-05,17.67498]
[1744017575884,100.07,75772.0927,0.0,-0.17708,4e-05,17.67498]
[1744017577099,100.07,75772.0927,0.0,-0.17708,4e-05,17.67498]
[1744017578117,100.07,75772.0927,0.0,-0.17708,4e-05,17.67508]
[1744017578127,100.07,75772.0927,0.0,-0.17708,4e-05,17.67508]
[1744017579692,100.07,75713.1102,0.0,-0.17934,4e-05,17.80287]
[1744017579814,100.07,75713.1102,0.0,-0.17934,4e-05,17.80287]
[1744017581063,100.07,75713.1102,0.0,-0.17934,4e-05,17.80297]
[1744017582695,100.07,75769.9404,0.0,-0.17717,4e-05,17.67974]
[1744017582880,100.07,75769.9404,0.0,-0.17717,4e-05,17.67974]
[1744017584235,100.07,75769.9404,0.0,-0.17717,4e-05,17.67977]
[1744017584864,100.07,75769.9404,0.0,-0.17717,4e-05,17.67981]
[1744017588989,100.07,75774.5167,0.0,-0.177,4e-05,17.67005]
[1744017588995,100.07,75774.5167,0.0,-0.177,4e-05,17.67005]
[1744017589014,100.07,75774.5167,0.0,-0.177,4e-05,17.67005]
[1744017589707,100.07,75774.5167,0.0,-0.177,4e-05,17.6701]
[1744017593152,100.07,75760.7662,0.0,-0.17752,4e-05,17.70002]
[1744017595573,100.07,75757.2043,0.0,-0.17766,4e-05,17.70773]
[1744017598029,100.07,75752.0415,0.0,-0.17785,4e-05,17.71855]
[1744017598465,100.07,75752.0415,0.0,-0.17785,4e-05,17.71855]
[1744017598997,100.06,75752.0415,0.0,-0.17784,4e-05,17.71827]
[1744017598998,100.06,75752.0415,0.0,-0.17784,4e-05,17.71827]
[1744017602092,100.06,75754.5941,0.0,-0.17774,4e-05,17.71218]
[1744017603641,100.06,75754.5941,0.0,-0.17774,4e-05,17.71201]
[1744017605726,100.06,75775.4989,0.0,-0.17694,4e-05,17.66666]
[1744017605908,100.06,75775.4989,0.0,-0.17694,4e-05,17.66666]
[1744017606324,100.06,75775.4989,0.0,-0.17694,4e-05,17.66666]
[1744017607728,100.06,75790.8097,0.0,-0.17636,4e-05,17.63357]
[1744017608818,100.06,75790.8097,0.0,-0.17636,4e-05,17.63357]
[1744017609101,100.06,75790.8097,0.0,-0.17636,4e-05,17.63357]
[1744017609348,100.06,75790.8097,0.0,-0.17636,4e-05,17.63357]
[1744017609363,100.06,75790.8097,0.0,-0.17636,4e-05,17.63357]
[1744017609902,100.06,75790.8097,0.0,-0.17636,4e-05,17.63377]
[1744017610132,100.06,75790.8097,0.0,-0.17636,4e-05,17.63377]
[1744017610509,100.06,75790.8097,0.0,-0.17636,4e-05,17.63377]
[1744017611656,100.06,75790.8097,0.0,-0.17636,4e-05,17.63386]
[1744017613079,100.06,75789.279,0.0,-0.17642,4e-05,17.63737]
[1744017613265,100.06,75789.279,0.0,-0.17642,4e-05,17.63737]
[1744017613347,100.06,75789.279,0.0,-0.17642,4e-05,17.63737]
[1744017613429,100.06,75789.279,0.0,-0.17642,4e-05,17.63737]
[1744017613499,100.06,75789.279,0.0,-0.17642,4e-05,17.63737]
[1744017615036,100.07,75796.6757,0.0,-0.17615,4e-05,17.62148]
[1744017615610,100.07,75796.6757,0.0,-0.17615,4e-05,17.62148]
[1744017616165,100.07,75796.6757,0.0,-0.17615,4e-05,17.62148]
[1744017616745,100.07,75807.3157,0.0,-0.17574,4e-05,17.59849]
[1744017617349,100.07,75807.3157,0.0,-0.17574,4e-05,17.59849]
[1744017618254,100.07,75807.3157,0.0,-0.17575,4e-05,17.59873]
[1744017618738,100.07,75807.3157,0.0,-0.17575,4e-05,17.59873]
[1744017618641,100.07,75807.3157,0.0,-0.17575,4e-05,17.59873]
[1744017619748,100.07,75845.8864,0.0,-0.17429,4e-05,17.51514]
[1744017619825,100.07,75845.8864,0.0,-0.17429,4e-05,17.51514]
[1744017620749,100.07,75865.0031,0.0,-0.17357,4e-05,17.47335]
[1744017621664,100.07,75865.0031,0.0,-0.17357,4e-05,17.47335]
[1744017622862,100.07,75867.7627,0.0,-0.17346,4e-05,17.4669]
[1744017623119,100.07,75867.7627,0.0,-0.17346,4e-05,17.4669]
[1744017623969,100.06,75867.7627,0.0,-0.17346,4e-05,17.46662]
[1744017624028,100.06,75867.7627,0.0,-0.17346,4e-05,17.46662]
[1744017624753,100.05,75881.8862,0.0,-0.17289,4e-05,17.43335]
[1744017625237,100.05,75881.8862,0.0,-0.17289,4e-05,17.43335]
[1744017626964,100.02,75894.7073,0.0,-0.17234,4e-05,17.40104]
[1744017629121,99.99,75897.2757,0.0,-0.17218,4e-05,17.39152]
[1744017631326,99.97,75904.5505,0.0,-0.17186,4e-05,17.3725]
[1744017631399,99.97,75904.5505,0.0,-0.17186,4e-05,17.3725]
[1744017633993,99.93,75905.5709,0.0,-0.17173,4e-05,17.36218]
[1744017635346,99.93,75905.5709,0.0,-0.17171,4e-05,17.36104]
[1744017635974,99.92,75905.5709,0.0,-0.17169,4e-05,17.35988]
[1744017639758,99.9,75911.677,0.0,-0.17142,4e-05,17.34365]
[1744017639769,99.89,75921.3389,0.0,-0.17105,4e-05,17.32166]
[1744017644173,99.87,75929.6952,0.0,-0.1707,4e-05,17.30074]
[1744017647211,99.87,75941.0502,0.0,-0.17026,4e-05,17.27472]
[1744017651239,99.85,75925.3217,0.0,-0.17081,4e-05,17.3069]
[1744017654260,99.83,75915.0863,0.0,-0.17115,4e-05,17.32671]
[1744017656668,99.83,75915.4618,0.0,-0.17112,4e-05,17.32508]
[1744017659569,99.81,75915.0178,0.0,-0.1711,4e-05,17.32361]
[1744017659584,99.81,75915.0178,0.0,-0.1711,4e-05,17.32361]
[1744017660261,99.8,75915.0178,0.0,-0.17109,4e-05,17.32267]
[1744017660426,99.8,75915.0178,0.0,-0.17109,4e-05,17.32267]
[1744017660754,99.8,75915.0178,0.0,-0.17109,4e-05,17.32267]
[1744017660764,99.8,75915.0178,0.0,-0.17109,4e-05,17.32267]
[1744017662410,99.79,75911.1561,0.0,-0.1712,4e-05,17.32947]
[1744017662729,99.79,75911.1561,0.0,-0.1712,4e-05,17.32947]
[1744017664433,99.78,75910.0495,0.0,-0.17123,4e-05,17.33101]
[1744017666347,99.75,75885.6321,0.0,-0.17207,4e-05,17.37963]
[1744017671389,99.7,75900.1235,0.0,-0.17143,4e-05,17.34154]
[1744017673740,99.7,75892.5968,0.0,-0.1717,4e-05,17.35701]
[1744017675088,99.68,75895.103,0.0,-0.17157,4e-05,17.3493]
[1744017675108,99.68,75895.103,0.0,-0.17157,4e-05,17.3493]
[1744017678046,99.66,75899.0474,0.0,-0.17138,4e-05,17.33795]
[1744017680459,99.66,75910.6219,0.0,-0.17093,4e-05,17.31147]
[1744017681676,99.66,75910.6219,0.0,-0.17093,4e-05,17.31147]
[1744017681791,99.66,75910.6219,0.0,-0.17093,4e-05,17.31147]
[1744017681876,99.65,75895.2968,0.0,-0.17148,4e-05,17.34385]
[1744017682190,99.65,75895.2968,0.0,-0.17148,4e-05,17.34385]
[1744017682408,99.65,75895.2968,0.0,-0.17148,4e-05,17.34385]
[1744017682444,99.65,75895.2968,0.0,-0.17148,4e-05,17.34385]
[1744017682561,99.65,75895.2968,0.0,-0.17148,4e-05,17.34385]
[1744017682608,99.65,75895.2968,0.0,-0.17148,4e-05,17.34385]
[1744017684462,99.63,75895.2968,0.0,-0.17144,4e-05,17.34128]
[1744017684849,99.63,75895.2968,0.0,-0.17144,4e-05,17.34128]
[1744017685000,99.62,75895.2968,0.0,-0.17143,4e-05,17.3402]
[1744017685598,99.62,75895.2968,0.0,-0.17143,4e-05,17.3402]
[1744017686370,99.61,75895.2968,0.0,-0.17141,4e-05,17.33928]
[1744017686450,99.61,75895.2968,0.0,-0.17141,4e-05,17.33928]
[1744017689889,99.6,75896.232,0.0,-0.17134,4e-05,17.3347]
[1744017689893,99.59,75889.1398,0.0,-0.17159,4e-05,17.34932]
[1744017691305,99.58,75889.1398,0.0,-0.17157,4e-05,17.34827]
[1744017691795,99.58,75889.1398,0.0,-0.17157,4e-05,17.34827]
[1744017691799,99.58,75889.1398,0.0,-0.17157,4e-05,17.34827]
[1744017691839,99.57,75889.1398,0.0,-0.17153,4e-05,17.34318]
[1744017692547,99.58,75872.8522,0.0,-0.17215,4e-05,17.37985]
[1744017693761,99.58,75872.8522,0.0,-0.17215,4e-05,17.37985]
[1744017693778,99.58,75872.8522,0.0,-0.17215,4e-05,17.37985]
[1744017693863,99.59,75872.8522,0.0,-0.17217,4e-05,17.38083]
[1744017695810,99.58,75872.7381,0.0,-0.17215,4e-05,17.37973]
[1744017698589,99.55,75885.6834,0.0,-0.1716,4e-05,17.34701]
[1744017700607,99.54,75884.9129,0.0,-0.17161,4e-05,17.3478]
[1744017705642,99.49,75869.8507,0.0,-0.17208,4e-05,17.37452]
[1744017708289,99.48,75872.631,0.0,-0.17194,4e-05,17.36622]
[1744017708347,99.48,75872.631,0.0,-0.17194,4e-05,17.36622]
[1744017711443,99.46,75875.3884,0.0,-0.17179,4e-05,17.35723]
[1744017711907,99.45,75874.7952,0.0,-0.1718,4e-05,17.35758]
[1744017714739,99.44,75874.7952,0.0,-0.17177,4e-05,17.35577]
[1744017715269,99.43,75874.7952,0.0,-0.17176,4e-05,17.35482]
[1744017717727,99.44,75864.4927,0.0,-0.17215,4e-05,17.37796]
[1744017722352,99.44,75864.0556,0.0,-0.17217,4e-05,17.37927]
[1744017722761,99.44,75864.0556,0.0,-0.17217,4e-05,17.37927]
[1744017723672,99.44,75864.0556,0.0,-0.17217,4e-05,17.37927]
[1744017723956,99.44,75864.0556,0.0,-0.17218,4e-05,17.37931]
[1744017724175,99.44,75864.0556,0.0,-0.17218,4e-05,17.37931]
[1744017724220,99.44,75864.0556,0.0,-0.17218,4e-05,17.37931]
[1744017724747,99.44,75864.0556,0.0,-0.17218,4e-05,17.37931]
[1744017726789,99.43,75898.0646,0.0,-0.17088,4e-05,17.30341]
[1744017727126,99.43,75898.0646,0.0,-0.17088,4e-05,17.30341]
[1744017728803,99.43,75907.9612,0.0,-0.17051,4e-05,17.28193]
[1744017732712,99.44,75912.089,0.0,-0.17037,4e-05,17.27333]
[1744017734979,99.44,75910.4728,0.0,-0.17043,4e-05,17.27703]
[1744017735110,99.44,75910.4728,0.0,-0.17043,4e-05,17.27703]
[1744017735810,99.44,75910.4728,0.0,-0.17043,4e-05,17.27703]
[1744017735937,99.44,75898.5414,0.0,-0.17087,4e-05,17.30307]
[1744017737035,99.44,75898.5414,0.0,-0.17087,4e-05,17.30297]
[1744017737374,99.44,75898.5414,0.0,-0.17087,4e-05,17.30297]
[1744017737632,99.44,75898.5414,0.0,-0.17087,4e-05,17.30297]
[1744017737866,99.43,75898.5414,0.0,-0.17087,4e-05,17.30284]
[1744017738063,99.43,75898.5414,0.0,-0.17087,4e-05,17.30284]
[1744017738077,99.43,75898.5414,0.0,-0.17087,4e-05,17.30284]
[1744017738511,99.43,75898.5414,0.0,-0.17087,4e-05,17.30284]
[1744017739228,99.44,75898.5414,0.0,-0.17087,4e-05,17.30298]
[1744017739249,99.44,75898.5414,0.0,-0.17087,4e-05,17.30298]
[1744017740887,99.44,75844.6578,0.0,-0.1729,4e-05,17.42164]
[1744017742963,99.44,75847.8959,0.0,-0.17278,4e-05,17.41479]
[1744017743418,99.44,75847.8959,0.0,-0.17278,4e-05,17.41479]
[1744017743692,99.44,75847.8959,0.0,-0.17278,4e-05,17.41479]
[1744017744703,99.44,75847.8959,0.0,-0.17279,4e-05,17.41492]
[1744017747734,99.44,75851.1425,0.0,-0.17267,4e-05,17.40818]
[1744017747952,99.44,75851.1425,0.0,-0.17267,4e-05,17.40818]
[1744017747938,99.44,75851.1425,0.0,-0.17267,4e-05,17.40827]
[1744017750951,99.45,75851.1425,0.0,-0.17268,4e-05,17.40873]
[1744017750954,99.45,75810.3678,0.0,-0.17422,4e-05,17.49838]
[1744017752956,99.45,75822.6711,0.0,-0.17374,4e-05,17.46794]
[1744017755222,99.45,75826.7762,0.0,-0.17358,4e-05,17.45909]
[1744017757730,99.45,75825.6769,0.0,-0.17363,4e-05,17.4618]
[1744017758264,99.45,75825.6769,0.0,-0.17363,4e-05,17.46203]
[1744017758400,99.45,75825.6769,0.0,-0.17363,4e-05,17.46203]
[1744017758955,99.45,75825.6769,0.0,-0.17363,4e-05,17.46203]
[1744017758962,99.46,75825.095,0.0,-0.17366,4e-05,17.46342]
[1744017760965,99.46,75821.2376,0.0,-0.17381,4e-05,17.47214]
[1744017761716,99.46,75821.2376,0.0,-0.17381,4e-05,17.47245]
[1744017762759,99.46,75821.2376,0.0,-0.17382,4e-05,17.47277]
[1744017763668,99.46,75821.2376,0.0,-0.17382,4e-05,17.47308]
[1744017764971,99.47,75810.3667,0.0,-0.17424,4e-05,17.49755]
[1744017765669,99.47,75810.3667,0.0,-0.17424,4e-05,17.49755]
[1744017766044,99.47,75810.3667,0.0,-0.17425,4e-05,17.49789]
[1744017766964,99.47,75810.3667,0.0,-0.17425,4e-05,17.49789]
[1744017768833,99.5,75810.3667,0.0,-0.17431,4e-05,17.50154]
[1744017769717,99.5,75810.3667,0.0,-0.17431,4e-05,17.50189]
[1744017770091,99.5,75821.3056,0.0,-0.17391,4e-05,17.4786]
[1744017772788,99.51,75821.3056,0.0,-0.17391,4e-05,17.47892]
[1744017772798,99.51,75821.3056,0.0,-0.17391,4e-05,17.47892]
[1744017772979,99.51,75804.5199,0.0,-0.17455,4e-05,17.516]
[1744017776408,99.51,75806.3603,0.0,-0.17449,4e-05,17.51232]
[1744017776428,99.51,75806.3603,0.0,-0.17449,4e-05,17.51232]
[1744017776466,99.51,75806.3603,0.0,-0.17449,4e-05,17.51232]
[1744017776540,99.51,75806.3603,0.0,-0.17449,4e-05,17.51232]
[1744017776673,99.51,75806.3603,0.0,-0.17449,4e-05,17.51232]
[1744017776736,99.51,75806.3603,0.0,-0.17449,4e-05,17.51232]
[1744017776952,99.51,75806.3603,0.0,-0.17449,4e-05,17.51232]
[1744017776985,99.51,75812.4957,0.0,-0.17426,4e-05,17.499]
[1744017777710,99.51,75812.4957,0.0,-0.17426,4e-05,17.499]
[1744017778964,99.51,75812.4957,0.0,-0.17426,4e-05,17.49883]
[1744017781489,99.51,75825.6857,0.0,-0.17375,4e-05,17.46947]
[1744017781624,99.51,75825.6857,0.0,-0.17375,4e-05,17.46947]
[1744017782222,99.51,75825.6857,0.0,-0.17375,4e-05,17.46947]
[1744017782406,99.51,75825.6857,0.0,-0.17375,4e-05,17.46947]
[1744017782495,99.51,75825.6857,0.0,-0.17375,4e-05,17.46947]
[1744017782906,99.51,75825.6857,0.0,-0.17375,4e-05,17.46947]
[1744017784004,99.51,75861.2701,0.0,-0.1724,4e-05,17.39112]
[1744017785142,99.5,75861.2701,0.0,-0.1724,4e-05,17.39096]
[1744017785754,99.5,75861.2701,0.0,-0.1724,4e-05,17.39096]
[1744017786358,99.5,75861.2701,0.0,-0.17239,4e-05,17.39078]
[1744017787977,99.5,75861.2701,0.0,-0.17239,4e-05,17.39056]
[1744017789010,99.5,75828.1011,0.0,-0.17364,4e-05,17.46299]
[1744017789536,99.5,75828.1011,0.0,-0.17364,4e-05,17.46299]
[1744017791012,99.5,75815.0109,0.0,-0.17413,4e-05,17.49146]
[1744017792122,99.5,75813.9589,0.0,-0.17417,4e-05,17.49363]
[1744017792357,99.5,75813.9589,0.0,-0.17417,4e-05,17.49363]
[1744017792429,99.5,75813.9589,0.0,-0.17417,4e-05,17.49363]
[1744017795016,99.49,75827.1261,0.0,-0.17367,4e-05,17.46444]
[1744017795372,99.49,75827.1261,0.0,-0.17367,4e-05,17.46444]
[1744017797664,99.49,75828.4235,0.0,-0.17361,4e-05,17.46143]
[1744017797779,99.49,75828.4235,0.0,-0.17361,4e-05,17.46143]
[1744017798357,99.49,75828.4235,0.0,-0.17361,4e-05,17.46135]
[1744017805268,99.48,75833.1014,0.0,-0.17341,4e-05,17.44947]
[1744017806590,99.48,75834.0568,0.0,-0.17337,4e-05,17.44715]
[1744017806604,99.48,75834.0568,0.0,-0.17337,4e-05,17.44715]
[1744017806827,99.48,75834.0568,0.0,-0.17337,4e-05,17.44715]
[1744017806870,99.48,75834.0568,0.0,-0.17337,4e-05,17.44715]
[1744017807747,99.48,75832.6123,0.0,-0.17342,4e-05,17.4501]
[1744017807805,99.48,75832.6123,0.0,-0.17342,4e-05,17.45]
[1744017808373,99.48,75832.6123,0.0,-0.17342,4e-05,17.45]
[1744017808461,99.48,75832.6123,0.0,-0.17342,4e-05,17.45]
[1744017808468,99.48,75832.6123,0.0,-0.17342,4e-05,17.45]
[1744017808561,99.48,75832.6123,0.0,-0.17342,4e-05,17.45009]
[1744017809429,99.48,75832.6123,0.0,-0.17342,4e-05,17.45009]
[1744017809440,99.48,75832.6123,0.0,-0.17342,4e-05,17.45009]
[1744017809472,99.48,75832.6123,0.0,-0.17342,4e-05,17.45009]
[1744017809529,99.48,75832.6123,0.0,-0.17342,4e-05,17.45012]
[1744017810474,99.48,75832.6123,0.0,-0.17342,4e-05,17.45012]
[1744017810483,99.48,75832.6123,0.0,-0.17342,4e-05,17.45012]
[1744017810765,99.48,75832.6123,0.0,-0.17342,4e-05,17.45012]
[1744017810847,99.48,75832.6123,0.0,-0.17343,4e-05,17.45038]
[1744017812033,99.48,75809.3661,0.0,-0.17428,4e-05,17.4974]
[1744017812172,99.48,75809.3661,0.0,-0.17428,4e-05,17.4974]
[1744017814401,99.47,75819.0869,0.0,-0.1739,4e-05,17.47566]
[1744017815099,99.47,75821.2333,0.0,-0.17382,4e-05,17.47075]
[1744017815310,99.47,75821.2333,0.0,-0.17382,4e-05,17.47075]
[1744017815802,99.47,75821.2333,0.0,-0.17382,4e-05,17.47075]
[1744017818039,99.47,75836.7473,0.0,-0.17322,4e-05,17.43618]
[1744017819443,99.47,75832.1327,0.0,-0.17339,4e-05,17.44613]
[1744017825046,99.46,75831.1257,0.0,-0.17342,4e-05,17.44731]
[1744017826047,99.46,75842.0914,0.0,-0.173,4e-05,17.4231]
[1744017829954,99.46,75832.6296,0.0,-0.17335,4e-05,17.44338]
[1744017832120,99.45,75836.076,0.0,-0.17321,4e-05,17.43526]
[1744017832137,99.45,75836.076,0.0,-0.17321,4e-05,17.43526]
[1744017832595,99.45,75836.076,0.0,-0.17321,4e-05,17.43526]
[1744017832915,99.45,75836.076,0.0,-0.17321,4e-05,17.43526]
[1744017833792,99.45,75835.3557,0.0,-0.17324,4e-05,17.43684]
[1744017833822,99.45,75835.3557,0.0,-0.17324,4e-05,17.43684]
[1744017834015,99.45,75835.3557,0.0,-0.17324,4e-05,17.43684]
[1744017834058,99.45,75845.4483,0.0,-0.17285,4e-05,17.41452]
[1744017834237,99.45,75845.4483,0.0,-0.17285,4e-05,17.41452]
[1744017834959,99.45,75845.4483,0.0,-0.17285,4e-05,17.41452]
[1744017835256,99.45,75845.4483,0.0,-0.17285,4e-05,17.4143]
[1744017836060,99.45,75899.4114,0.0,-0.17082,4e-05,17.29571]
[1744017836574,99.45,75899.4114,0.0,-0.17082,4e-05,17.29571]
[1744017836684,99.45,75899.4114,0.0,-0.17082,4e-05,17.29571]
[1744017839256,99.45,75907.4724,0.0,-0.17052,4e-05,17.27827]
[1744017840944,99.45,75907.8124,0.0,-0.17051,4e-05,17.27762]
[1744017840948,99.45,75907.8124,0.0,-0.17051,4e-05,17.27762]
[1744017841142,99.45,75907.8124,0.0,-0.17051,4e-05,17.27772]
[1744017842067,99.45,75895.2878,0.0,-0.17098,4e-05,17.30499]
[1744017842846,99.45,75895.2878,0.0,-0.17098,4e-05,17.30499]
[1744017846168,99.44,75894.4684,0.0,-0.17099,4e-05,17.30539]
[1744017848963,99.44,75894.4684,0.0,-0.17099,4e-05,17.30532]
[1744017849074,99.44,75915.6632,0.0,-0.1702,4e-05,17.25918]
[1744017849255,99.44,75915.6632,0.0,-0.1702,4e-05,17.25918]
[1744017850138,99.45,75916.5948,0.0,-0.17017,4e-05,17.25751]
[1744017850543,99.45,75916.5948,0.0,-0.17017,4e-05,17.25751]
[1744017850673,99.45,75916.5948,0.0,-0.17017,4e-05,17.25751]
[1744017852079,99.45,75929.4708,0.0,-0.16971,4e-05,17.23033]
[1744017853635,99.45,75929.4708,0.0,-0.16971,4e-05,17.23033]
[1744017854996,99.47,75929.4708,0.0,-0.16973,4e-05,17.23206]
[1744017855315,99.47,75929.4708,0.0,-0.16974,4e-05,17.23267]
[1744017861088,99.5,75922.5844,0.0,-0.17006,4e-05,17.25153]
[1744017862952,99.5,75922.5844,0.0,-0.17006,4e-05,17.25169]
[1744017863296,99.5,75922.5844,0.0,-0.17006,4e-05,17.25152]
[1744017864758,99.5,75904.1557,0.0,-0.17074,4e-05,17.29185]
[1744017866859,99.5,75906.9557,0.0,-0.17064,4e-05,17.28563]
[1744017869035,99.49,75905.6819,0.0,-0.17068,4e-05,17.2879]
[1744017869096,99.49,75895.4443,0.0,-0.17105,4e-05,17.31003]
[1744017869373,99.49,75895.4443,0.0,-0.17105,4e-05,17.31003]
[1744017874789,99.48,75899.7491,0.0,-0.17085,4e-05,17.29546]
[1744017875836,99.48,75888.1428,0.0,-0.17127,4e-05,17.32045]
[1744017877071,99.48,75888.1428,0.0,-0.17127,4e-05,17.32045]
[1744017877075,99.48,75888.1428,0.0,-0.17127,4e-05,17.32045]
[1744017877104,99.47,75908.5928,0.0,-0.1705,4e-05,17.27508]
[1744017877547,99.47,75908.5928,0.0,-0.1705,4e-05,17.27508]
[1744017877717,99.47,75908.5928,0.0,-0.1705,4e-05,17.27508]
[1744017878108,99.47,75908.5928,0.0,-0.1705,4e-05,17.27508]
[1744017880872,99.47,75889.374,0.0,-0.17121,4e-05,17.31651]
[1744017881909,99.47,75889.374,0.0,-0.17121,4e-05,17.31651]
[1744017883070,99.46,75889.374,0.0,-0.1712,4e-05,17.31602]
[1744017883114,99.46,75889.374,0.0,-0.1712,4e-05,17.31602]
[1744017883619,99.46,75887.7043,0.0,-0.17126,4e-05,17.3192]
[1744017884902,99.46,75901.6636,0.0,-0.17073,4e-05,17.28847]
[1744017885771,99.46,75901.6636,0.0,-0.17073,4e-05,17.28847]
[1744017886301,99.46,75901.6636,0.0,-0.17073,4e-05,17.28853]
[1744017887263,99.46,75901.6636,0.0,-0.17074,4e-05,17.28875]
[1744017887543,99.46,75901.6636,0.0,-0.17074,4e-05,17.28875]
[1744017888934,99.46,75911.4194,0.0,-0.17038,4e-05,17.26773]
[1744017889328,99.46,75911.4194,0.0,-0.17038,4e-05,17.26773]
[1744017890346,99.47,75902.7395,0.0,-0.17071,4e-05,17.28716]
[1744017891746,99.47,75899.0895,0.0,-0.17084,4e-05,17.29502]
[1744017891750,99.47,75899.0895,0.0,-0.17084,4e-05,17.29502]
[1744017895892,99.46,75901.8907,0.0,-0.17073,4e-05,17.2886]
[1744017895997,99.46,75901.8907,0.0,-0.17073,4e-05,17.2886]
[1744017897314,99.46,75901.7136,0.0,-0.17073,4e-05,17.28854]
[1744017899006,99.46,75890.7683,0.0,-0.17114,4e-05,17.31221]
[1744017900982,99.45,75890.7683,0.0,-0.17112,4e-05,17.31128]
[1744017902687,99.45,75883.7516,0.0,-0.17137,4e-05,17.32591]
[1744017902738,99.45,75883.7516,0.0,-0.17137,4e-05,17.32591]
[1744017904145,99.44,75898.8934,0.0,-0.1708,4e-05,17.29236]
[1744017906061,99.45,75908.5665,0.0,-0.17044,4e-05,17.27148]
[1744017908437,99.45,75916.1014,0.0,-0.17018,4e-05,17.2558]
[1744017909150,99.46,75928.6223,0.0,-0.16972,4e-05,17.22899]
[1744017913069,99.47,75919.6361,0.0,-0.17008,4e-05,17.25033]
[1744017916131,99.48,75906.6915,0.0,-0.17058,4e-05,17.27964]
[1744017920050,99.47,75900.9297,0.0,-0.17079,4e-05,17.29182]
[1744017920214,99.47,75900.9297,0.0,-0.17079,4e-05,17.29182]
[1744017920433,99.47,75893.2315,0.0,-0.17107,4e-05,17.3084]
[1744017920806,99.47,75893.2315,0.0,-0.17107,4e-05,17.3084]
[1744017920929,99.47,75893.2315,0.0,-0.17107,4e-05,17.3084]
[1744017921183,99.47,75893.2315,0.0,-0.17107,4e-05,17.3084]
[1744017921333,99.47,75893.2315,0.0,-0.17107,4e-05,17.3084]
[1744017922176,99.47,75893.2315,0.0,-0.17107,4e-05,17.30851]
[1744017923183,99.47,75862.6286,0.0,-0.17222,4e-05,17.3759]
[1744017923539,99.47,75862.6286,0.0,-0.17222,4e-05,17.3759]
[1744017924614,99.47,75862.6286,0.0,-0.17223,4e-05,17.37606]
[1744017924622,99.47,75862.6286,0.0,-0.17223,4e-05,17.37606]
[1744017924652,99.47,75862.6286,0.0,-0.17223,4e-05,17.37606]
[1744017925254,99.47,75862.6286,0.0,-0.17223,4e-05,17.37606]
[1744017925352,99.47,75862.6286,0.0,-0.17222,4e-05,17.37593]
[1744017927517,99.47,75868.1558,0.0,-0.17201,4e-05,17.36359]
[1744017929186,99.47,75868.1558,0.0,-0.17201,4e-05,17.3635]
[1744017930232,99.47,75884.1713,0.0,-0.1714,4e-05,17.32773]
[1744017930948,99.47,75884.1713,0.0,-0.1714,4e-05,17.32773]
[1744017931006,99.47,75884.1713,0.0,-0.1714,4e-05,17.32773]
[1744017931520,99.46,75884.1713,0.0,-0.17137,4e-05,17.32356]
[1744017933253,99.46,75894.4765,0.0,-0.17098,4e-05,17.30075]
[1744017934167,99.46,75894.4765,0.0,-0.17098,4e-05,17.30075]
[1744017934432,99.46,75894.4765,0.0,-0.17098,4e-05,17.30096]
[1744017936274,99.47,75909.8666,0.0,-0.17041,4e-05,17.26758]
[1744017936667,99.47,75909.8666,0.0,-0.17041,4e-05,17.26758]
[1744017937315,99.47,75909.8666,0.0,-0.17041,4e-05,17.26758]
[1744017937549,99.47,75909.8666,0.0,-0.17042,4e-05,17.26793]
[1744017937819,99.47,75909.8666,0.0,-0.17042,4e-05,17.26793]
[1744017937851,99.47,75909.8666,0.0,-0.17042,4e-05,17.26793]
[1744017937989,99.47,75909.8666,0.0,-0.17042,4e-05,17.26793]
[1744017938022,99.47,75909.8666,0.0,-0.17042,4e-05,17.26793]
[1744017938384,99.47,75909.8666,0.0,-0.17042,4e-05,17.26793]
[1744017938597,99.47,75915.3057,0.0,-0.17021,4e-05,17.25596]
[1744017939508,99.47,75915.3057,0.0,-0.17022,4e-05,17.2565]
[1744017939869,99.47,75915.3057,0.0,-0.17022,4e-05,17.2565]
[1744017940108,99.47,75915.3057,0.0,-0.17022,4e-05,17.2565]
[1744017941421,99.5,75935.1118,0.0,-0.16954,4e-05,17.21632]
[1744017941800,99.5,75935.1118,0.0,-0.16954,4e-05,17.21632]
[1744017942756,99.5,75935.1118,0.0,-0.16954,4e-05,17.21632]
[1744017943316,99.5,75935.1118,0.0,-0.16954,4e-05,17.21632]
[1744017943691,99.5,75935.1118,0.0,-0.16955,4e-05,17.21707]
[1744017945715,99.5,75929.8265,0.0,-0.16975,4e-05,17.22887]
[1744017945754,99.5,75929.8265,0.0,-0.16975,4e-05,17.22887]
[1744017945892,99.5,75929.8265,0.0,-0.16975,4e-05,17.22887]
[1744017946718,99.5,75929.8265,0.0,-0.16975,4e-05,17.22887]
[1744017948359,99.5,75940.1062,0.0,-0.16937,4e-05,17.2065]
[1744017949367,99.5,75954.9109,0.0,-0.16882,4e-05,17.17406]
[1744017949457,99.5,75954.9109,0.0,-0.16882,4e-05,17.17406]
[1744017949535,99.5,75954.9109,0.0,-0.16882,4e-05,17.17406]
[1744017949630,99.5,75954.9109,0.0,-0.16882,4e-05,17.17406]
[1744017949845,99.5,75954.9109,0.0,-0.16882,4e-05,17.17406]
[1744017950517,99.51,75954.9109,0.0,-0.16882,4e-05,17.17425]
[1744017950851,99.51,75954.9109,0.0,-0.16882,4e-05,17.17425]
[1744017951382,99.51,75954.9109,0.0,-0.16882,4e-05,17.17425]
[1744017951453,99.51,75954.9109,0.0,-0.16883,4e-05,17.17447]
[1744017951645,99.51,75954.9109,0.0,-0.16883,4e-05,17.17447]
[1744017952376,99.51,75954.9109,0.0,-0.16883,4e-05,17.17447]
[1744017952432,99.51,75990.1853,0.0,-0.16753,4e-05,17.09728]
[1744017953443,99.51,75990.1853,0.0,-0.16753,4e-05,17.09728]
[1744017953481,99.51,75990.1853,0.0,-0.16753,4e-05,17.09728]
[1744017953852,99.51,75990.1853,0.0,-0.16753,4e-05,17.09728]
[1744017954463,99.51,75995.209,0.0,-0.16735,4e-05,17.08674]
[1744017956873,99.52,75995.209,0.0,-0.16735,4e-05,17.08702]
[1744017956928,99.52,75995.209,0.0,-0.16735,4e-05,17.08702]
[1744017957041,99.52,75995.209,0.0,-0.16735,4e-05,17.08702]
[1744017957307,99.52,75995.209,0.0,-0.16735,4e-05,17.08702]
[1744017957449,99.54,75995.209,0.0,-0.1674,4e-05,17.09006]
[1744017957559,99.54,75995.209,0.0,-0.1674,4e-05,17.09006]
[1744017957939,99.54,75995.209,0.0,-0.1674,4e-05,17.09006]
[1744017959355,99.58,75995.209,0.0,-0.16749,4e-05,17.09602]
[1744017959716,99.6,75995.209,0.0,-0.16753,4e-05,17.09896]
[1744017959995,99.6,75995.209,0.0,-0.16753,4e-05,17.09896]
[1744017960605,99.6,75995.209,0.0,-0.16753,4e-05,17.09896]
[1744017960689,99.6,75995.209,0.0,-0.16753,4e-05,17.09896]
[1744017961647,99.62,76002.857,0.0,-0.1673,4e-05,17.08521]
[1744017961691,99.62,76002.857,0.0,-0.1673,4e-05,17.08521]
[1744017962405,99.62,76002.857,0.0,-0.1673,4e-05,17.08521]
[1744017962416,99.62,76002.857,0.0,-0.1673,4e-05,17.08521]
[1744017962467,99.62,76002.857,0.0,-0.1673,4e-05,17.08521]
[1744017962814,99.62,76002.857,0.0,-0.1673,4e-05,17.08521]
[1744017963422,99.62,76002.857,0.0,-0.1673,4e-05,17.08521]
[1744017963441,99.62,76002.857,0.0,-0.1673,4e-05,17.08521]
[1744017967443,99.63,76006.2508,0.0,-0.16719,4e-05,17.07898]
[1744017967847,99.65,76010.5724,0.0,-0.16708,4e-05,17.07218]
[1744017967859,99.65,76010.5724,0.0,-0.16708,4e-05,17.07218]
[1744017968856,99.65,76010.5724,0.0,-0.16708,4e-05,17.07218]
[1744017968887,99.65,76010.5724,0.0,-0.16708,4e-05,17.07218]
[1744017969045,99.65,76010.5724,0.0,-0.16708,4e-05,17.07218]
[1744017969451,99.69,76020.5579,0.0,-0.1668,4e-05,17.05595]
[1744017969539,99.69,76020.5579,0.0,-0.1668,4e-05,17.05595]
[1744017969545,99.69,76020.5579,0.0,-0.1668,4e-05,17.05595]
[1744017969560,99.69,76020.5579,0.0,-0.1668,4e-05,17.05595]
[1744017969668,99.69,76020.5579,0.0,-0.1668,4e-05,17.05595]
[1744017970531,99.69,76020.5579,0.0,-0.1668,4e-05,17.05595]
[1744017970607,99.69,76020.5579,0.0,-0.1668,4e-05,17.05595]
[1744017970952,99.69,76020.5579,0.0,-0.1668,4e-05,17.05595]
[1744017972114,99.71,76020.5579,0.0,-0.16683,4e-05,17.05853]
[1744017972248,99.71,76020.5579,0.0,-0.16683,4e-05,17.05853]
[1744017973456,99.73,76038.7487,0.0,-0.16623,4e-05,17.02281]
[1744017973967,99.73,76038.7487,0.0,-0.16623,4e-05,17.02281]
[1744017974319,99.73,76038.7487,0.0,-0.16623,4e-05,17.02281]
[1744017974577,99.75,76038.7487,0.0,-0.16627,4e-05,17.02522]
[1744017974723,99.75,76038.7487,0.0,-0.16627,4e-05,17.02522]
[1744017974773,99.75,76038.7487,0.0,-0.16627,4e-05,17.02522]
[1744017975210,99.75,76038.7487,0.0,-0.16627,4e-05,17.02522]
[1744017975458,99.77,76047.8338,0.0,-0.16597,4e-05,17.00774]
[1744017975917,99.77,76047.8338,0.0,-0.16597,4e-05,17.00774]
[1744017978091,99.76,76047.8338,0.0,-0.16596,4e-05,17.00717]
[1744017979462,99.76,76097.6058,0.0,-0.16415,4e-05,16.89747]
[1744017979985,99.76,76097.6058,0.0,-0.16415,4e-05,16.89747]
[1744017980059,99.76,76097.6058,0.0,-0.16415,4e-05,16.89747]
[1744017980486,99.75,76097.6058,0.0,-0.16413,4e-05,16.89623]
[1744017981386,99.75,76097.6058,0.0,-0.16413,4e-05,16.89623]
[1744017981464,99.75,76114.3285,0.0,-0.16351,4e-05,16.85835]
[1744017983466,99.73,76103.4395,0.0,-0.16386,4e-05,16.87982]
[1744017983819,99.73,76103.4395,0.0,-0.16386,4e-05,16.87982]
[1744017984829,99.72,76103.4395,0.0,-0.16385,4e-05,16.87855]
[1744017986470,99.71,76127.9711,0.0,-0.16293,4e-05,16.82295]
[1744017986586,99.71,76127.9711,0.0,-0.16293,4e-05,16.82295]
[1744017987567,99.71,76127.9711,0.0,-0.16293,4e-05,16.82295]
[1744017987912,99.71,76127.9711,0.0,-0.16293,4e-05,16.82295]
[1744017989061,99.71,76131.7506,0.0,-0.16279,4e-05,16.81421]
[1744017989472,99.71,76156.2589,0.0,-0.16192,4e-05,16.76069]
[1744017989955,99.71,76156.2589,0.0,-0.16192,4e-05,16.76069]
[1744017990283,99.71,76156.2589,0.0,-0.16192,4e-05,16.76069]
[1744017990663,99.71,76156.2589,0.0,-0.16192,4e-05,16.76092]
[1744017991243,99.71,76156.2589,0.0,-0.16192,4e-05,16.76092]
[1744017992949,99.72,76155.1549,0.0,-0.16194,4e-05,16.7602]
[1744017994010,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017994045,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017994074,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017994309,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017994504,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017994594,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017994649,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017994654,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017995145,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017995401,99.72,76156.0851,0.0,-0.16191,4e-05,16.75849]
[1744017996366,99.72,76156.0851,0.0,-0.16192,4e-05,16.7588]
[1744017996984,99.72,76156.0851,0.0,-0.16192,4e-05,16.75898]
[1744017997659,99.72,76156.0851,0.0,-0.16192,4e-05,16.75898]
[1744017998482,99.73,76190.7284,0.0,-0.16068,4e-05,16.6828]
[1744018000523,99.73,76185.1872,0.0,-0.16088,4e-05,16.6953]
[1744018000723,99.73,76185.1872,0.0,-0.16088,4e-05,16.6953]
[1744018001485,99.73,76198.5434,0.0,-0.16041,4e-05,16.66598]
[1744018002889,99.73,76198.5434,0.0,-0.16041,4e-05,16.66598]
[1744018002994,99.73,76198.5434,0.0,-0.16041,4e-05,16.66598]
[1744018003487,99.74,76210.2074,0.0,-0.16002,4e-05,16.64234]
[1744018003687,99.74,76210.2074,0.0,-0.16002,4e-05,16.64234]
[1744018003698,99.74,76210.2074,0.0,-0.16002,4e-05,16.64234]
[1744018008492,99.77,76192.2464,0.0,-0.16073,4e-05,16.68621]
[1744018013499,99.81,76199.6251,0.0,-0.16054,4e-05,16.67537]
[1744018013642,99.81,76199.6251,0.0,-0.16054,4e-05,16.67537]
[1744018017169,99.83,76195.8067,0.0,-0.16074,4e-05,16.6878]
[1744018017177,99.83,76195.8067,0.0,-0.16074,4e-05,16.6878]
[1744018017515,99.83,76195.8067,0.0,-0.16074,4e-05,16.6878]
[1744018019504,99.85,76179.928,0.0,-0.16135,4e-05,16.72563]
[1744018022507,99.87,76190.8817,0.0,-0.16099,4e-05,16.70373]
[1744018028513,99.91,76190.6087,0.0,-0.16109,4e-05,16.71015]
[1744018029191,99.91,76190.6087,0.0,-0.16109,4e-05,16.71015]
[1744018029522,99.91,76190.6087,0.0,-0.16109,4e-05,16.71015]
[1744018030057,99.91,76190.6087,0.0,-0.16109,4e-05,16.71015]
[1744018031123,99.91,76190.6087,0.0,-0.1611,4e-05,16.71114]
[1744018031464,99.91,76190.6087,0.0,-0.1611,4e-05,16.71114]
[1744018031557,99.91,76190.6087,0.0,-0.1611,4e-05,16.71114]
[1744018031516,99.92,76217.611,0.0,-0.16016,4e-05,16.65327]
[1744018031610,99.92,76217.611,0.0,-0.16016,4e-05,16.65327]
[1744018032393,99.92,76217.611,0.0,-0.16016,4e-05,16.65327]
[1744018032588,99.92,76217.611,0.0,-0.16016,4e-05,16.65327]
[1744018032804,99.92,76217.611,0.0,-0.16016,4e-05,16.65327]
[1744018032949,99.92,76217.611,0.0,-0.16016,4e-05,16.65327]
[1744018034521,99.92,76217.611,0.0,-0.16016,4e-05,16.65327]
[1744018035521,99.96,76276.814,0.0,-0.15813,4e-05,16.52773]
[1744018036522,99.98,76289.9376,0.0,-0.15772,4e-05,16.50249]
[1744018036796,99.98,76289.9376,0.0,-0.15772,4e-05,16.50249]
[1744018037147,99.98,76289.9376,0.0,-0.15772,4e-05,16.50249]
[1744018039348,100.03,76294.4865,0.0,-0.15767,4e-05,16.49998]
[1744018039722,100.06,76294.4865,0.0,-0.15773,4e-05,16.50376]
[1744018039798,100.06,76294.4865,0.0,-0.15773,4e-05,16.50376]
[1744018041241,100.08,76294.4865,0.0,-0.15778,4e-05,16.50759]
[1744018041591,100.1,76294.4865,0.0,-0.15784,4e-05,16.5112]
[1744018042112,100.1,76294.4865,0.0,-0.15784,4e-05,16.5112]
[1744018042529,100.12,76281.0921,0.0,-0.15835,4e-05,16.54363]
[1744018044053,100.16,76264.9279,0.0,-0.15899,4e-05,16.58406]
[1744018045114,100.16,76264.9279,0.0,-0.15899,4e-05,16.58406]
[1744018045952,100.17,76264.9279,0.0,-0.15903,4e-05,16.58655]
[1744018046497,100.17,76264.9279,0.0,-0.15903,4e-05,16.58655]
[1744018046586,100.19,76268.356,0.0,-0.15894,4e-05,16.58138]
[1744018047112,100.19,76268.356,0.0,-0.15894,4e-05,16.58138]
[1744018047735,100.2,76268.356,0.0,-0.15897,4e-05,16.58335]
[1744018048509,100.2,76268.356,0.0,-0.15897,4e-05,16.58335]
[1744018049537,100.2,76221.748,0.0,-0.16063,4e-05,16.68592]
[1744018051106,100.21,76241.3372,0.0,-0.15991,4e-05,16.63947]
[1744018053344,100.22,76243.0954,0.0,-0.15987,4e-05,16.63705]
[1744018053366,100.22,76243.0954,0.0,-0.15987,4e-05,16.63705]
[1744018053659,100.22,76243.0954,0.0,-0.15987,4e-05,16.63717]
[1744018053663,100.22,76243.0954,0.0,-0.15987,4e-05,16.63717]
[1744018053685,100.22,76243.0954,0.0,-0.15987,4e-05,16.63717]
[1744018053689,100.22,76243.0954,0.0,-0.15987,4e-05,16.63717]
[1744018055134,100.23,76226.4572,0.0,-0.16048,4e-05,16.67504]
[1744018056291,100.23,76226.4572,0.0,-0.16048,4e-05,16.67504]
[1744018057117,100.23,76226.4572,0.0,-0.1605,4e-05,16.67621]
[1744018057816,100.24,76226.4572,0.0,-0.16051,4e-05,16.67728]
[1744018058021,100.24,76226.4572,0.0,-0.16051,4e-05,16.67728]
[1744018059366,100.25,76226.4572,0.0,-0.16053,4e-05,16.67844]
[1744018064910,100.28,76225.4556,0.0,-0.16064,4e-05,16.68561]
[1744018065061,100.28,76225.4556,0.0,-0.16064,4e-05,16.68561]
[1744018065546,100.28,76225.4556,0.0,-0.16064,4e-05,16.68561]
[1744018066908,100.29,76225.765,0.0,-0.16065,4e-05,16.68613]
[1744018068233,100.29,76205.217,0.0,-0.16138,4e-05,16.73138]
[1744018072430,100.29,76200.7153,0.0,-0.16154,4e-05,16.74123]
[1744018072479,100.29,76200.7153,0.0,-0.16154,4e-05,16.74123]
[1744018074441,100.29,76199.7891,0.0,-0.16157,4e-05,16.74322]
[1744018074453,100.29,76199.7891,0.0,-0.16157,4e-05,16.74322]
[1744018075940,100.28,76199.7891,0.0,-0.16156,4e-05,16.74237]
[1744018077296,100.27,76176.7985,0.0,-0.16236,4e-05,16.79135]
[1744018077651,100.27,76176.7985,0.0,-0.16236,4e-05,16.79135]
[1744018079610,100.27,76181.0861,0.0,-0.1622,4e-05,16.78109]
[1744018080620,100.27,76181.0861,0.0,-0.16219,4e-05,16.78081]
[1744018083345,100.27,76204.1605,0.0,-0.16138,4e-05,16.73083]
[1744018083646,100.27,76204.1605,0.0,-0.16138,4e-05,16.73083]
[1744018083933,100.27,76204.1605,0.0,-0.16138,4e-05,16.73083]
[1744018083950,100.27,76204.1605,0.0,-0.16138,4e-05,16.73083]
[1744018084063,100.27,76204.1605,0.0,-0.16138,4e-05,16.73083]
[1744018084407,100.27,76204.1605,0.0,-0.16138,4e-05,16.73083]
[1744018084822,100.27,76204.1605,0.0,-0.16138,4e-05,16.73083]
[1744018085349,100.27,76204.1605,0.0,-0.16138,4e-05,16.73083]
[1744018085698,100.27,76204.1605,0.0,-0.16138,4e-05,16.73113]
[1744018086817,100.27,76204.1605,0.0,-0.16138,4e-05,16.73121]
[1744018087168,100.27,76204.1605,0.0,-0.16138,4e-05,16.73121]
[1744018087518,100.27,76204.1605,0.0,-0.16138,4e-05,16.73121]
[1744018087800,100.27,76204.1605,0.0,-0.16138,4e-05,16.73128]
[1744018087990,100.27,76204.1605,0.0,-0.16138,4e-05,16.73128]
[1744018088181,100.27,76204.1605,0.0,-0.16138,4e-05,16.73128]
[1744018088415,100.27,76204.1605,0.0,-0.16138,4e-05,16.73128]
[1744018089447,100.27,76204.1605,0.0,-0.16138,4e-05,16.73136]
[1744018089798,100.28,76204.1605,0.0,-0.16139,4e-05,16.73146]
[1744018091401,100.29,76228.8916,0.0,-0.16053,4e-05,16.67899]
[1744018091795,100.29,76228.8916,0.0,-0.16053,4e-05,16.67899]
[1744018092325,100.29,76228.8916,0.0,-0.16053,4e-05,16.67899]
[1744018094036,100.3,76228.5584,0.0,-0.16056,4e-05,16.68099]
[1744018095429,100.3,76212.8992,0.0,-0.16112,4e-05,16.71539]
[1744018096237,100.3,76212.8992,0.0,-0.16112,4e-05,16.71539]
[1744018096695,100.3,76212.8992,0.0,-0.16112,4e-05,16.7154]
[1744018099457,100.3,76202.8036,0.0,-0.16149,4e-05,16.7379]
[1744018100483,100.3,76202.8036,0.0,-0.16149,4e-05,16.7379]
[1744018100589,100.3,76215.4579,0.0,-0.16104,4e-05,16.71059]
[1744018100707,100.3,76215.4579,0.0,-0.16104,4e-05,16.71059]
[1744018104492,100.31,76205.1524,0.0,-0.16142,4e-05,16.7342]
[1744018106540,100.31,76208.3613,0.0,-0.16131,4e-05,16.72723]
[1744018107027,100.31,76204.5005,0.0,-0.16145,4e-05,16.73577]
[1744018109466,100.31,76203.3778,0.0,-0.16149,4e-05,16.73833]
[1744018109614,100.31,76203.3778,0.0,-0.16149,4e-05,16.7384]
[1744018110715,100.31,76203.3778,0.0,-0.16149,4e-05,16.73824]
[1744018111262,100.31,76203.3778,0.0,-0.16149,4e-05,16.73824]
[1744018111295,100.31,76203.3778,0.0,-0.16149,4e-05,16.73824]
[1744018112548,100.3,76183.4362,0.0,-0.16216,4e-05,16.77685]
[1744018113129,100.3,76183.4362,0.0,-0.16216,4e-05,16.77685]
[1744018115652,100.29,76182.9125,0.0,-0.16215,4e-05,16.7765]
[1744018115665,100.29,76182.9125,0.0,-0.16215,4e-05,16.7765]
[1744018117908,100.29,76186.9515,0.0,-0.162,4e-05,16.76708]
[1744018118001,100.29,76186.9515,0.0,-0.162,4e-05,16.76708]
[1744018118358,100.29,76186.9515,0.0,-0.162,4e-05,16.76708]
[1744018119164,100.28,76186.9515,0.0,-0.162,4e-05,16.76681]
[1744018119853,100.29,76186.9515,0.0,-0.162,4e-05,16.76697]
[1744018121610,100.29,76212.4563,0.0,-0.1611,4e-05,16.71182]
[1744018122132,100.29,76212.4563,0.0,-0.1611,4e-05,16.71182]
[1744018123972,100.29,76215.9332,0.0,-0.16098,4e-05,16.7047]
[1744018124139,100.29,76215.9332,0.0,-0.16098,4e-05,16.7047]
[1744018124389,100.29,76215.9332,0.0,-0.16098,4e-05,16.7047]
[1744018124617,100.3,76251.8715,0.0,-0.15972,4e-05,16.62711]
[1744018125618,100.3,76271.8055,0.0,-0.15902,4e-05,16.58358]
[1744018125999,100.3,76271.8055,0.0,-0.15902,4e-05,16.58358]
[1744018127358,100.31,76271.8055,0.0,-0.15903,4e-05,16.5838]
[1744018128996,100.31,76272.8633,0.0,-0.15899,4e-05,16.58193]
[1744018129675,100.31,76272.8633,0.0,-0.159,4e-05,16.58214]
[1744018129760,100.31,76272.8633,0.0,-0.159,4e-05,16.58214]
[1744018130179,100.31,76272.8633,0.0,-0.159,4e-05,16.58214]
[1744018131624,100.34,76289.1305,0.0,-0.1585,4e-05,16.55132]
[1744018133626,100.37,76278.2966,0.0,-0.15894,4e-05,16.57959]
[1744018137087,100.41,76275.5872,0.0,-0.15913,4e-05,16.59171]
[1744018137095,100.41,76275.5872,0.0,-0.15913,4e-05,16.59171]
[1744018140438,100.45,76266.2196,0.0,-0.15953,4e-05,16.61729]
[1744018140662,100.46,76266.2196,0.0,-0.15956,4e-05,16.61874]
[1744018141008,100.46,76266.2196,0.0,-0.15956,4e-05,16.61874]
[1744018141558,100.46,76266.2196,0.0,-0.15956,4e-05,16.61874]
[1744018141845,100.47,76266.2196,0.0,-0.15957,4e-05,16.61999]
[1744018141873,100.47,76266.2196,0.0,-0.15957,4e-05,16.61999]
[1744018142635,100.47,76248.4155,0.0,-0.16022,4e-05,16.65994]
[1744018143719,100.48,76249.8312,0.0,-0.16018,4e-05,16.65782]
[1744018144059,100.48,76249.8312,0.0,-0.16018,4e-05,16.65782]
[1744018144564,100.48,76249.8312,0.0,-0.16018,4e-05,16.65782]
[1744018144793,100.49,76249.8312,0.0,-0.1602,4e-05,16.65888]
[1744018144838,100.49,76249.8312,0.0,-0.1602,4e-05,16.65888]
[1744018144848,100.49,76249.8312,0.0,-0.1602,4e-05,16.65888]
[1744018144892,100.49,76249.8312,0.0,-0.1602,4e-05,16.65888]
[1744018145822,100.49,76256.7236,0.0,-0.15997,4e-05,16.64494]
[1744018146639,100.5,76243.5393,0.0,-0.16045,4e-05,16.67453]
[1744018148413,100.5,76246.664,0.0,-0.16035,4e-05,16.6685]
[1744018148430,100.5,76246.664,0.0,-0.16035,4e-05,16.6685]
[1744018148805,100.51,76241.4056,0.0,-0.16054,4e-05,16.68065]
[1744018149642,100.51,76223.1242,0.0,-0.1612,4e-05,16.72073]
[1744018154040,100.51,76223.1878,0.0,-0.1612,4e-05,16.72095]
[1744018154848,100.51,76223.1878,0.0,-0.1612,4e-05,16.72124]
[1744018155648,100.52,76236.8557,0.0,-0.16072,4e-05,16.69181]
[1744018160580,100.53,76230.1984,0.0,-0.16098,4e-05,16.70784]
[1744018160764,100.53,76230.1984,0.0,-0.16099,4e-05,16.70804]
[1744018162389,100.53,76223.1522,0.0,-0.16124,4e-05,16.72347]
[1744018163032,100.53,76223.1522,0.0,-0.16123,4e-05,16.72322]
[1744018165406,100.52,76213.6482,0.0,-0.16156,4e-05,16.74347]
[1744018165796,100.52,76213.6482,0.0,-0.16156,4e-05,16.74322]
[1744018167660,100.52,76242.6843,0.0,-0.16052,4e-05,16.67947]
[1744018168389,100.52,76242.6843,0.0,-0.16052,4e-05,16.67947]
[1744018169122,100.52,76242.6843,0.0,-0.16052,4e-05,16.67955]
[1744018169214,100.52,76242.6843,0.0,-0.16052,4e-05,16.67955]
[1744018170952,100.52,76251.2657,0.0,-0.16022,4e-05,16.66094]
[1744018171220,100.52,76251.2657,0.0,-0.16022,4e-05,16.66094]
[1744018173547,100.53,76251.2657,0.0,-0.16022,4e-05,16.65871]
[1744018174389,100.54,76251.2657,0.0,-0.16024,4e-05,16.66028]
[1744018175365,100.55,76251.2657,0.0,-0.16027,4e-05,16.66186]
[1744018175671,100.56,76284.27,0.0,-0.15913,4e-05,16.59145]
[1744018176858,100.58,76279.2337,0.0,-0.15933,4e-05,16.6041]
[1744018176869,100.58,76279.2337,0.0,-0.15933,4e-05,16.6041]
[1744018179745,100.61,76282.9633,0.0,-0.15927,4e-05,16.60071]
[1744018182436,100.63,76286.9958,0.0,-0.15917,4e-05,16.59517]
[1744018183415,100.64,76286.9958,0.0,-0.15919,4e-05,16.59664]
[1744018183631,100.64,76286.9958,0.0,-0.15919,4e-05,16.59664]
[1744018184497,100.65,76286.9958,0.0,-0.15921,4e-05,16.59793]
[1744018185043,100.66,76286.9958,0.0,-0.15923,4e-05,16.59906]
[1744018185644,100.66,76286.9958,0.0,-0.15923,4e-05,16.59906]
[1744018185681,100.66,76270.6914,0.0,-0.15982,4e-05,16.6358]
[1744018187683,100.67,76259.7448,0.0,-0.16023,4e-05,16.66126]
[1744018188434,100.67,76259.7448,0.0,-0.16023,4e-05,16.66126]
[1744018188530,100.67,76259.7448,0.0,-0.16023,4e-05,16.66126]
[1744018190358,100.68,76256.4597,0.0,-0.16037,4e-05,16.66978]
[1744018194509,100.7,76250.3313,0.0,-0.16061,4e-05,16.68524]
[1744018196197,100.7,76247.3251,0.0,-0.16073,4e-05,16.69235]
[1744018197245,100.7,76247.3251,0.0,-0.16073,4e-05,16.69257]
[1744018198696,100.7,76230.3475,0.0,-0.16133,4e-05,16.72939]
[1744018200056,100.7,76221.6775,0.0,-0.16163,4e-05,16.74783]
[1744018200233,100.7,76221.6775,0.0,-0.16163,4e-05,16.74783]
[1744018201699,100.69,76207.6829,0.0,-0.16211,4e-05,16.77682]
[1744018202700,100.68,76195.229,0.0,-0.16253,4e-05,16.80278]
[1744018202711,100.68,76195.229,0.0,-0.16253,4e-05,16.80278]
[1744018202824,100.68,76195.229,0.0,-0.16253,4e-05,16.80278]
[1744018203548,100.68,76195.229,0.0,-0.16253,4e-05,16.80278]
[1744018203994,100.68,76195.229,0.0,-0.16253,4e-05,16.80278]
[1744018204088,100.68,76195.229,0.0,-0.16253,4e-05,16.80278]
[1744018204199,100.68,76195.229,0.0,-0.16253,4e-05,16.80278]
[1744018205703,100.66,76220.7833,0.0,-0.16158,4e-05,16.74419]
[1744018206040,100.66,76220.7833,0.0,-0.16158,4e-05,16.74419]
[1744018206707,100.66,76235.9481,0.0,-0.16104,4e-05,16.71112]
[1744018208491,100.66,76235.9481,0.0,-0.16104,4e-05,16.71112]
[1744018209219,100.66,76235.9481,0.0,-0.16105,4e-05,16.71146]
[1744018209709,100.67,76266.433,0.0,-0.15998,4e-05,16.64586]
[1744018210192,100.67,76266.433,0.0,-0.15998,4e-05,16.64586]
[1744018210490,100.67,76266.433,0.0,-0.15998,4e-05,16.64586]
[1744018211313,100.67,76266.433,0.0,-0.15998,4e-05,16.64595]
[1744018211711,100.67,76254.5621,0.0,-0.16041,4e-05,16.67247]
[1744018212712,100.67,76243.7155,0.0,-0.1608,4e-05,16.69641]
[1744018214136,100.68,76242.4139,0.0,-0.16085,4e-05,16.69945]
[1744018214180,100.68,76242.4139,0.0,-0.16085,4e-05,16.69945]
[1744018214773,100.68,76247.7739,0.0,-0.16066,4e-05,16.68778]
[1744018215261,100.68,76247.7739,0.0,-0.16066,4e-05,16.68778]
[1744018215639,100.68,76247.7739,0.0,-0.16066,4e-05,16.68778]
[1744018215885,100.68,76247.7739,0.0,-0.16066,4e-05,16.68778]
[1744018215908,100.68,76247.7739,0.0,-0.16066,4e-05,16.68778]
[1744018216543,100.68,76247.7739,0.0,-0.16066,4e-05,16.68778]
[1744018216891,100.68,76247.7739,0.0,-0.16066,4e-05,16.68783]
[1744018217251,100.68,76247.7739,0.0,-0.16066,4e-05,16.68783]
[1744018217591,100.68,76247.7739,0.0,-0.16066,4e-05,16.68783]
[1744018218718,100.69,76265.7616,0.0,-0.16005,4e-05,16.65057]
[1744018218857,100.69,76265.7616,0.0,-0.16005,4e-05,16.65057]
[1744018219787,100.69,76263.9907,0.0,-0.16012,4e-05,16.65452]
[1744018223446,100.7,76271.8362,0.0,-0.15987,4e-05,16.63946]
[1744018223994,100.71,76271.8362,0.0,-0.15988,4e-05,16.64045]
[1744018228731,100.74,76288.3158,0.0,-0.15938,4e-05,16.60937]
[1744018229434,100.74,76288.3158,0.0,-0.15938,4e-05,16.60937]
[1744018229732,100.75,76319.2131,0.0,-0.1583,4e-05,16.54232]
[1744018229784,100.75,76319.2131,0.0,-0.1583,4e-05,16.54232]
[1744018230332,100.75,76319.2131,0.0,-0.1583,4e-05,16.54232]
[1744018231151,100.75,76319.2131,0.0,-0.1583,4e-05,16.54232]
[1744018231206,100.75,76319.2131,0.0,-0.1583,4e-05,16.54232]
[1744018231407,100.75,76319.2131,0.0,-0.15827,4e-05,16.53881]
[1744018232735,100.75,76331.7156,0.0,-0.15784,3e-05,16.51133]
[1744018233750,100.75,76331.7156,0.0,-0.15784,3e-05,16.51133]
[1744018234702,100.75,76331.7156,0.0,-0.15784,3e-05,16.51133]
[1744018234737,100.75,76319.0406,0.0,-0.15828,4e-05,16.53885]
[1744018234791,100.75,76319.0406,0.0,-0.15828,4e-05,16.53885]
[1744018235990,100.74,76315.61,0.0,-0.15839,4e-05,16.54605]
[1744018236441,100.74,76315.61,0.0,-0.15839,4e-05,16.54605]
[1744018236848,100.74,76315.61,0.0,-0.15839,4e-05,16.54605]
[1744018237318,100.74,76315.61,0.0,-0.15839,4e-05,16.54605]
[1744018237740,100.74,76295.3743,0.0,-0.1591,4e-05,16.59026]
[1744018239742,100.74,76279.5408,0.0,-0.15966,4e-05,16.62476]
[1744018241889,100.74,76278.0186,0.0,-0.15971,4e-05,16.62802]
[1744018241934,100.74,76278.0186,0.0,-0.15971,4e-05,16.62802]
[1744018241969,100.74,76278.0186,0.0,-0.15971,4e-05,16.62802]
[1744018242745,100.74,76263.4443,0.0,-0.16023,4e-05,16.65984]
[1744018244747,100.75,76278.5176,0.0,-0.15971,4e-05,16.6281]
[1744018249646,100.78,76279.1453,0.0,-0.15975,4e-05,16.63107]
[1744018250529,100.79,76280.334,0.0,-0.15973,4e-05,16.62953]
[1744018255646,100.83,76290.8121,0.0,-0.15944,4e-05,16.61233]
[1744018255849,100.83,76290.8121,0.0,-0.15946,4e-05,16.61342]
[1744018257818,100.84,76288.4594,0.0,-0.15956,4e-05,16.6197]
[1744018259762,100.87,76310.4563,0.0,-0.15884,4e-05,16.57585]
[1744018260801,100.87,76310.4563,0.0,-0.15884,4e-05,16.57585]
[1744018261072,100.87,76310.4563,0.0,-0.15884,4e-05,16.57585]
[1744018261088,100.87,76310.4563,0.0,-0.15884,4e-05,16.57585]
[1744018261711,100.87,76310.4563,0.0,-0.15884,4e-05,16.57585]
[1744018261751,100.87,76310.4563,0.0,-0.15884,4e-05,16.57585]
[1744018261899,100.88,76309.7417,0.0,-0.15889,4e-05,16.57908]
[1744018262340,100.88,76309.7417,0.0,-0.15889,4e-05,16.57908]
[1744018263204,100.89,76309.7417,0.0,-0.15891,4e-05,16.57999]
[1744018263554,100.89,76309.7417,0.0,-0.15891,4e-05,16.57999]
[1744018264299,100.89,76309.7417,0.0,-0.15891,4e-05,16.57999]
[1744018264975,100.89,76309.7417,0.0,-0.15891,4e-05,16.57999]
[1744018265042,100.89,76309.7417,0.0,-0.15891,4e-05,16.57999]
[1744018265045,100.89,76309.7417,0.0,-0.15891,4e-05,16.57999]
[1744018266076,100.89,76309.7417,0.0,-0.15891,4e-05,16.58002]
[1744018266114,100.89,76309.7417,0.0,-0.15891,4e-05,16.58002]
[1744018267668,100.89,76262.1543,0.0,-0.16058,4e-05,16.68378]
[1744018268675,100.89,76248.697,0.0,-0.16106,4e-05,16.71309]
[1744018269220,100.89,76248.697,0.0,-0.16106,4e-05,16.71309]
[1744018269490,100.89,76248.697,0.0,-0.16106,4e-05,16.71309]
[1744018269992,100.89,76248.697,0.0,-0.16106,4e-05,16.71308]
[1744018271696,100.89,76262.5828,0.0,-0.16057,4e-05,16.68285]
[1744018272689,100.89,76262.5828,0.0,-0.16057,4e-05,16.68285]
[1744018273711,100.89,76252.1468,0.0,-0.16094,4e-05,16.7056]
[1744018276954,100.89,76259.2849,0.0,-0.16069,4e-05,16.69038]
[1744018276964,100.89,76259.2849,0.0,-0.16069,4e-05,16.69038]
[1744018278580,100.89,76259.2849,0.0,-0.16069,4e-05,16.69038]
[1744018280272,100.9,76259.2849,0.0,-0.16072,4e-05,16.69224]
[1744018280303,100.9,76259.2849,0.0,-0.16072,4e-05,16.69224]
[1744018280422,100.9,76259.2849,0.0,-0.16072,4e-05,16.69224]
[1744018281459,100.9,76259.2849,0.0,-0.16072,4e-05,16.69224]
[1744018282504,100.91,76259.2849,0.0,-0.16074,4e-05,16.69359]
[1744018283658,100.91,76259.2849,0.0,-0.16074,4e-05,16.69354]
[1744018283890,100.91,76259.2849,0.0,-0.16073,4e-05,16.69351]
[1744018284791,100.91,76296.6567,0.0,-0.15942,4e-05,16.612]
[1744018285960,100.9,76290.9865,0.0,-0.15961,4e-05,16.62362]
[1744018286575,100.9,76290.9865,0.0,-0.15961,4e-05,16.62362]
[1744018288474,100.92,76282.8746,0.0,-0.15992,4e-05,16.64305]
[1744018289499,100.92,76282.8746,0.0,-0.15992,4e-05,16.64305]
[1744018290799,100.92,76264.9508,0.0,-0.16057,4e-05,16.6835]
[1744018291522,100.92,76264.9508,0.0,-0.16057,4e-05,16.6835]
[1744018291525,100.92,76264.9508,0.0,-0.16057,4e-05,16.6835]
[1744018291637,100.92,76264.9508,0.0,-0.16057,4e-05,16.6835]
[1744018291954,100.92,76259.7891,0.0,-0.16073,4e-05,16.69102]
[1744018292304,100.92,76259.7891,0.0,-0.16073,4e-05,16.69102]
[1744018294633,100.93,76261.0279,0.0,-0.16068,4e-05,16.68839]
[1744018295393,100.93,76261.0279,0.0,-0.16069,4e-05,16.68855]
[1744018296206,100.93,76252.119,0.0,-0.161,4e-05,16.70794]
[1744018297555,100.93,76247.7667,0.0,-0.16115,4e-05,16.71739]
[1744018297584,100.93,76247.7667,0.0,-0.16115,4e-05,16.71739]
[1744018300051,100.92,76245.4071,0.0,-0.16123,4e-05,16.72189]
[1744018300481,100.92,76245.4071,0.0,-0.16123,4e-05,16.72189]
[1744018300845,100.92,76245.4071,0.0,-0.16123,4e-05,16.72189]
[1744018300944,100.92,76245.4071,0.0,-0.16123,4e-05,16.72189]
[1744018301028,100.92,76245.4071,0.0,-0.16123,4e-05,16.72189]
[1744018301810,100.91,76229.2127,0.0,-0.16178,4e-05,16.75573]
[1744018303010,100.91,76228.4365,0.0,-0.1618,4e-05,16.75658]
[1744018303812,100.9,76241.2024,0.0,-0.16134,4e-05,16.72834]
[1744018305312,100.9,76236.8307,0.0,-0.16148,4e-05,16.73729]
[1744018307043,100.89,76236.8013,0.0,-0.16147,4e-05,16.7363]
[1744018309123,100.88,76226.2891,0.0,-0.16182,4e-05,16.75764]
[1744018309722,100.88,76226.2891,0.0,-0.16182,4e-05,16.75764]
[1744018310317,100.88,76226.2891,0.0,-0.16181,4e-05,16.75701]
[1744018310668,100.88,76226.2891,0.0,-0.16181,4e-05,16.75701]
[1744018310722,100.88,76226.2891,0.0,-0.16181,4e-05,16.75701]
[1744018311823,100.86,76200.9876,0.0,-0.16267,4e-05,16.80957]
[1744018312839,100.85,76193.1511,0.0,-0.16293,4e-05,16.82492]
[1744018314196,100.85,76193.1511,0.0,-0.16292,4e-05,16.82474]
[1744018314202,100.85,76193.1511,0.0,-0.16292,4e-05,16.82474]
[1744018318186,100.8,76183.4006,0.0,-0.16316,4e-05,16.83851]
[1744018318193,100.8,76183.4006,0.0,-0.16316,4e-05,16.83851]
[1744018318271,100.8,76183.4006,0.0,-0.16316,4e-05,16.83851]
[1744018322973,100.75,76179.6847,0.0,-0.16319,4e-05,16.83926]
[1744018323478,100.75,76179.6847,0.0,-0.16319,4e-05,16.83926]
[1744018324254,100.73,76179.6847,0.0,-0.16316,4e-05,16.83727]
[1744018324486,100.73,76179.6847,0.0,-0.16316,4e-05,16.83727]
[1744018324965,100.73,76179.6847,0.0,-0.16316,4e-05,16.83727]
[1744018325142,100.73,76179.6847,0.0,-0.16316,4e-05,16.83727]
[1744018326113,100.73,76179.6847,0.0,-0.16315,4e-05,16.83713]
[1744018326839,100.73,76216.2365,0.0,-0.16185,4e-05,16.75725]
[1744018328588,100.73,76212.6754,0.0,-0.16197,4e-05,16.76494]
[1744018328652,100.73,76212.6754,0.0,-0.16197,4e-05,16.76494]
[1744018329317,100.73,76212.6754,0.0,-0.16197,4e-05,16.76494]
[1744018329845,100.73,76196.9579,0.0,-0.16253,4e-05,16.79902]
[1744018330301,100.73,76196.9579,0.0,-0.16253,4e-05,16.79902]
[1744018331547,100.73,76196.9579,0.0,-0.16253,4e-05,16.79902]
[1744018331567,100.73,76196.9579,0.0,-0.16253,4e-05,16.79902]
[1744018331972,100.73,76196.9579,0.0,-0.16253,4e-05,16.79887]
[1744018332447,100.73,76196.9579,0.0,-0.16253,4e-05,16.79887]
[1744018332872,100.73,76196.9579,0.0,-0.16253,4e-05,16.79887]
[1744018332848,100.72,76170.2894,0.0,-0.16348,4e-05,16.85664]
[1744018334441,100.72,76161.589,0.0,-0.16378,4e-05,16.87538]
[1744018337096,100.72,76153.0306,0.0,-0.16408,4e-05,16.89328]
[1744018341127,100.71,76144.2506,0.0,-0.16438,4e-05,16.91137]
[1744018341539,100.71,76144.2506,0.0,-0.16438,4e-05,16.91137]
[1744018341549,100.71,76144.2506,0.0,-0.16438,4e-05,16.91137]
[1744018341945,100.71,76149.7795,0.0,-0.16418,4e-05,16.89906]
[1744018342013,100.71,76149.7795,0.0,-0.16418,4e-05,16.89906]
[1744018342079,100.71,76149.7795,0.0,-0.16418,4e-05,16.89906]
[1744018342242,100.71,76149.7795,0.0,-0.16418,4e-05,16.89906]
[1744018342859,100.71,76149.7795,0.0,-0.16418,4e-05,16.89906]
[1744018343043,100.71,76154.2384,0.0,-0.16401,4e-05,16.8891]
[1744018345691,100.7,76156.3661,0.0,-0.16393,4e-05,16.88399]
[1744018346862,100.7,76145.2561,0.0,-0.16432,4e-05,16.90769]
[1744018347129,100.7,76145.2561,0.0,-0.16432,4e-05,16.90769]
[1744018350183,100.69,76147.4815,0.0,-0.16423,4e-05,16.90205]
[1744018351555,100.69,76143.6243,0.0,-0.16437,4e-05,16.91019]
[1744018352020,100.69,76144.8906,0.0,-0.16429,4e-05,16.90343]
[1744018353132,100.69,76148.3146,0.0,-0.16416,4e-05,16.89572]
[1744018355044,100.69,76145.6988,0.0,-0.16425,4e-05,16.90091]
[1744018355121,100.69,76145.6988,0.0,-0.16425,4e-05,16.90091]
[1744018355288,100.69,76145.6988,0.0,-0.16425,4e-05,16.90091]
[1744018355871,100.68,76156.4105,0.0,-0.16386,4e-05,16.87733]
[1744018356121,100.68,76156.4105,0.0,-0.16386,4e-05,16.87733]
[1744018356925,100.68,76162.3963,0.0,-0.16364,4e-05,16.86406]
[1744018357471,100.68,76162.3963,0.0,-0.16364,4e-05,16.86406]
[1744018357481,100.68,76162.3963,0.0,-0.16364,4e-05,16.86406]
[1744018357850,100.68,76162.3963,0.0,-0.16364,4e-05,16.86406]
[1744018357873,100.68,76175.42,0.0,-0.16317,4e-05,16.83549]
[1744018358051,100.68,76175.42,0.0,-0.16317,4e-05,16.83549]
[1744018358332,100.68,76175.42,0.0,-0.16317,4e-05,16.83549]
[1744018358874,100.68,76190.7101,0.0,-0.16262,4e-05,16.802]
[1744018359351,100.68,76190.7101,0.0,-0.16262,4e-05,16.802]
[1744018360067,100.68,76188.5116,0.0,-0.1627,4e-05,16.80667]
[1744018361741,100.68,76189.9303,0.0,-0.16265,4e-05,16.80345]
[1744018362177,100.68,76189.9303,0.0,-0.16265,4e-05,16.80345]
[1744018362307,100.68,76189.9303,0.0,-0.16265,4e-05,16.80345]
[1744018363299,100.68,76198.4141,0.0,-0.16234,4e-05,16.78483]
[1744018363879,100.68,76224.3319,0.0,-0.16142,4e-05,16.72822]
[1744018363953,100.68,76224.3319,0.0,-0.16142,4e-05,16.72822]
[1744018364239,100.68,76224.3319,0.0,-0.16142,4e-05,16.72822]
[1744018366782,100.67,76224.3319,0.0,-0.1614,4e-05,16.72693]
[1744018367444,100.66,76199.1496,0.0,-0.16227,4e-05,16.78014]
[1744018368999,100.65,76199.1496,0.0,-0.16226,4e-05,16.77937]
[1744018369487,100.65,76199.1496,0.0,-0.16226,4e-05,16.77937]
[1744018370151,100.65,76199.1496,0.0,-0.16225,4e-05,16.77841]
[1744018371140,100.64,76199.1496,0.0,-0.16223,4e-05,16.77731]
[1744018371360,100.64,76199.1496,0.0,-0.16223,4e-05,16.77731]
[1744018371711,100.64,76199.1496,0.0,-0.16223,4e-05,16.77731]
[1744018372396,100.63,76199.1496,0.0,-0.16221,4e-05,16.77629]
[1744018374266,100.62,76199.1496,0.0,-0.16218,4e-05,16.77399]
[1744018375158,100.61,76199.1496,0.0,-0.16217,4e-05,16.77322]
[1744018375485,100.61,76199.1496,0.0,-0.16217,4e-05,16.77322]
[1744018376050,100.61,76199.1496,0.0,-0.16216,4e-05,16.77266]
[1744018377458,100.6,76199.1496,0.0,-0.16215,4e-05,16.7722]
[1744018377487,100.6,76199.1496,0.0,-0.16215,4e-05,16.7722]
[1744018379741,100.6,76204.0355,0.0,-0.16196,4e-05,16.76036]
[1744018381483,100.59,76202.37,0.0,-0.162,4e-05,16.76271]
[1744018381619,100.59,76202.37,0.0,-0.162,4e-05,16.76271]
[1744018382179,100.58,76202.37,0.0,-0.16199,4e-05,16.76224]
[1744018382353,100.58,76202.37,0.0,-0.16199,4e-05,16.76224]
[1744018384567,100.57,76197.7054,0.0,-0.16213,4e-05,16.77062]
[1744018384802,100.57,76197.7054,0.0,-0.16213,4e-05,16.77062]
[1744018384896,100.57,76197.7054,0.0,-0.16213,4e-05,16.77062]
[1744018386050,100.56,76188.3847,0.0,-0.16244,4e-05,16.78925]
[1744018387597,100.56,76205.1514,0.0,-0.16183,4e-05,16.75206]
[1744018388604,100.55,76217.6288,0.0,-0.16139,4e-05,16.72447]
[1744018393833,100.54,76217.6288,0.0,-0.16135,4e-05,16.72201]
[1744018396104,100.54,76212.7263,0.0,-0.16152,4e-05,16.7328]
[1744018396707,100.54,76212.7263,0.0,-0.16152,4e-05,16.7328]
[1744018402104,100.54,76210.9979,0.0,-0.16159,4e-05,16.73677]
[1744018402259,100.54,76210.9979,0.0,-0.16159,4e-05,16.73677]
[1744018402278,100.54,76210.9979,0.0,-0.16159,4e-05,16.73677]
[1744018403339,100.54,76210.9979,0.0,-0.16159,4e-05,16.73674]
[1744018406554,100.54,76211.8455,0.0,-0.16155,4e-05,16.73438]
[1744018406842,100.54,76211.8455,0.0,-0.16155,4e-05,16.73438]
[1744018408201,100.53,76204.3273,0.0,-0.16181,4e-05,16.75036]
[1744018408424,100.53,76204.3273,0.0,-0.16181,4e-05,16.75036]
[1744018408929,100.54,76233.1396,0.0,-0.16079,4e-05,16.68779]
[1744018408957,100.54,76233.1396,0.0,-0.16079,4e-05,16.68779]
[1744018409293,100.54,76233.1396,0.0,-0.16079,4e-05,16.68779]
[1744018409527,100.54,76233.1396,0.0,-0.16079,4e-05,16.68779]
[1744018410843,100.54,76233.1396,0.0,-0.16079,4e-05,16.68779]
[1744018411774,100.56,76262.9945,0.0,-0.15976,4e-05,16.62224]
[1744018413639,100.57,76270.5205,0.0,-0.15952,4e-05,16.60736]
[1744018413662,100.57,76270.5205,0.0,-0.15952,4e-05,16.60736]
[1744018413683,100.57,76270.5205,0.0,-0.15952,4e-05,16.60736]
[1744018415001,100.59,76269.5467,0.0,-0.1596,4e-05,16.61241]
[1744018415008,100.59,76269.5467,0.0,-0.1596,4e-05,16.61241]
[1744018417140,100.61,76269.5467,0.0,-0.15964,4e-05,16.61566]
[1744018417435,100.61,76269.5467,0.0,-0.15964,4e-05,16.61566]
[1744018417991,100.62,76269.5467,0.0,-0.15966,4e-05,16.61711]
[1744018419327,100.63,76269.5467,0.0,-0.15968,4e-05,16.61844]
[1744018420557,100.64,76269.5467,0.0,-0.1597,4e-05,16.61944]
[1744018421848,100.65,76254.8035,0.0,-0.16024,4e-05,16.65326]
[1744018422164,100.65,76254.8035,0.0,-0.16024,4e-05,16.65326]
[1744018425566,100.66,76256.8465,0.0,-0.16021,4e-05,16.65126]
[1744018426799,100.67,76256.8465,0.0,-0.16022,4e-05,16.65202]
[1744018429796,100.68,76247.9309,0.0,-0.16055,4e-05,16.67287]
[1744018431580,100.68,76241.9625,0.0,-0.16078,4e-05,16.68672]
[1744018431754,100.68,76241.9625,0.0,-0.16078,4e-05,16.68672]
[1744018431920,100.68,76241.9625,0.0,-0.16078,4e-05,16.68672]
[1744018431954,100.69,76255.2174,0.0,-0.16032,4e-05,16.65846]
[1744018432918,100.69,76255.2174,0.0,-0.16032,4e-05,16.65846]
[1744018432929,100.68,76255.2174,0.0,-0.16031,4e-05,16.65783]
[1744018433936,100.68,76255.2174,0.0,-0.1603,4e-05,16.65696]
[1744018435951,100.68,76298.6946,0.0,-0.15876,4e-05,16.56171]
[1744018438960,100.67,76281.6805,0.0,-0.15935,4e-05,16.59849]
[1744018440184,100.66,76286.1574,0.0,-0.15917,4e-05,16.58729]
[1744018440597,100.66,76286.1574,0.0,-0.15917,4e-05,16.58729]
[1744018440962,100.66,76297.4239,0.0,-0.15878,4e-05,16.56255]
[1744018441547,100.66,76297.4239,0.0,-0.15878,4e-05,16.56255]
[1744018442385,100.66,76297.4239,0.0,-0.15877,4e-05,16.56212]
[1744018442488,100.66,76297.4239,0.0,-0.15877,4e-05,16.56212]
[1744018443765,100.66,76297.4239,0.0,-0.15877,4e-05,16.56212]
[1744018444968,100.64,76366.3181,0.0,-0.15632,3e-05,16.40819]
[1744018445990,100.64,76392.5694,0.0,-0.1554,3e-05,16.35029]
[1744018446991,100.64,76378.3789,0.0,-0.15589,3e-05,16.38112]
[1744018447133,100.64,76378.3789,0.0,-0.15589,3e-05,16.38112]
[1744018450153,100.62,76380.6979,0.0,-0.15577,3e-05,16.37326]
[1744018450186,100.62,76380.6979,0.0,-0.15577,3e-05,16.37326]
[1744018450807,100.62,76380.6979,0.0,-0.15577,3e-05,16.37326]
[1744018450838,100.62,76380.6979,0.0,-0.15577,3e-05,16.37326]
[1744018453470,100.57,76381.3481,0.0,-0.15565,3e-05,16.36503]
[1744018454370,100.57,76381.3481,0.0,-0.15565,3e-05,16.36503]
[1744018456772,100.54,76376.5879,0.0,-0.15574,3e-05,16.37086]
[1744018458002,100.49,76353.2424,0.0,-0.15645,3e-05,16.41443]
[1744018462043,100.42,76352.1904,0.0,-0.15633,3e-05,16.40586]
[1744018463695,100.42,76355.1804,0.0,-0.15622,3e-05,16.39906]
[1744018468012,100.34,76344.3825,0.0,-0.15642,3e-05,16.41042]
[1744018473017,100.26,76344.5251,0.0,-0.15622,3e-05,16.39488]
[1744018475074,100.23,76343.2771,0.0,-0.1562,3e-05,16.393]
[1744018475241,100.23,76343.2771,0.0,-0.1562,3e-05,16.393]
[1744018475626,100.23,76343.2771,0.0,-0.1562,3e-05,16.393]
[1744018476301,100.22,76338.8064,0.0,-0.15632,3e-05,16.40049]
[1744018477021,100.21,76327.6905,0.0,-0.15669,3e-05,16.42411]
[1744018482027,100.19,76325.8351,0.0,-0.15671,4e-05,16.42453]
[1744018484708,100.17,76320.048,0.0,-0.15688,4e-05,16.4355]
[1744018486284,100.16,76324.2481,0.0,-0.15671,4e-05,16.42451]
[1744018486629,100.16,76324.2481,0.0,-0.15671,4e-05,16.42451]
[1744018488033,100.17,76307.741,0.0,-0.15732,4e-05,16.46266]
[1744018490695,100.19,76316.5999,0.0,-0.15703,4e-05,16.445]
[1744018490727,100.19,76316.5999,0.0,-0.15703,4e-05,16.445]
[1744018491282,100.19,76316.5999,0.0,-0.15703,4e-05,16.445]
[1744018492037,100.17,76351.3543,0.0,-0.15578,3e-05,16.36567]
[1744018493038,100.17,76364.8335,0.0,-0.1553,3e-05,16.33586]
[1744018493558,100.17,76364.8335,0.0,-0.1553,3e-05,16.33586]
[1744018497791,100.16,76361.5644,0.0,-0.15541,3e-05,16.34242]
[1744018498642,100.16,76361.5644,0.0,-0.15541,3e-05,16.34242]
[1744018499044,100.16,76371.8361,0.0,-0.15505,3e-05,16.31954]
[1744018500276,100.16,76374.6761,0.0,-0.15495,3e-05,16.31318]
[1744018501822,100.16,76365.3795,0.0,-0.15527,3e-05,16.33351]
[1744018502047,100.16,76355.1774,0.0,-0.15562,3e-05,16.35581]
[1744018502734,100.16,76355.1774,0.0,-0.15562,3e-05,16.35581]
[1744018503048,100.16,76333.5474,0.0,-0.15638,3e-05,16.40355]
[1744018503591,100.16,76333.5474,0.0,-0.15638,3e-05,16.40355]
[1744018504610,100.16,76333.5474,0.0,-0.15638,3e-05,16.40355]
[1744018504614,100.16,76333.5474,0.0,-0.15638,3e-05,16.40355]
[1744018504714,100.16,76333.5474,0.0,-0.15638,3e-05,16.40348]
[1744018506051,100.16,76356.4165,0.0,-0.15557,3e-05,16.3528]
[1744018508719,100.15,76352.7838,0.0,-0.1557,3e-05,16.36043]
[1744018510719,100.15,76358.1335,0.0,-0.15551,3e-05,16.3485]
[1744018511458,100.15,76358.1335,0.0,-0.1555,3e-05,16.34834]
[1744018511749,100.15,76358.1335,0.0,-0.1555,3e-05,16.34834]
[1744018511970,100.15,76358.1335,0.0,-0.1555,3e-05,16.34834]
[1744018512438,100.15,76358.5033,0.0,-0.15549,3e-05,16.34737]
[1744018513058,100.15,76378.7553,0.0,-0.15478,3e-05,16.30269]
[1744018514043,100.15,76378.7553,0.0,-0.15478,3e-05,16.30269]
[1744018514059,100.15,76397.3433,0.0,-0.15414,3e-05,16.26172]
[1744018514167,100.15,76397.3433,0.0,-0.15414,3e-05,16.26172]
[1744018515424,100.15,76397.3433,0.0,-0.15414,3e-05,16.26164]
[1744018516061,100.15,76352.1935,0.0,-0.1557,3e-05,16.36075]
[1744018517537,100.15,76350.2201,0.0,-0.15577,3e-05,16.36491]
[1744018520612,100.14,76360.2594,0.0,-0.15541,3e-05,16.34232]
[1744018521253,100.14,76360.2594,0.0,-0.15541,3e-05,16.34232]
[1744018521843,100.14,76360.2594,0.0,-0.15541,3e-05,16.34232]
[1744018524672,100.13,76357.078,0.0,-0.1555,3e-05,16.34769]
[1744018524718,100.13,76357.078,0.0,-0.1555,3e-05,16.34769]
[1744018528050,100.1,76357.1142,0.0,-0.15543,3e-05,16.34324]
[1744018528094,100.1,76357.1142,0.0,-0.15543,3e-05,16.34324]
[1744018529078,100.09,76340.276,0.0,-0.156,3e-05,16.37863]
[1744018530102,100.09,76340.276,0.0,-0.156,3e-05,16.37863]
[1744018532081,100.11,76321.0799,0.0,-0.15667,4e-05,16.41937]
[1744018532697,100.11,76321.0799,0.0,-0.15667,4e-05,16.41937]
[1744018533962,100.11,76321.0799,0.0,-0.15667,4e-05,16.41937]
[1744018535514,100.15,76317.1207,0.0,-0.15691,4e-05,16.43508]
[1744018536857,100.17,76313.5785,0.0,-0.15708,4e-05,16.44566]
[1744018537544,100.18,76313.3603,0.0,-0.1571,4e-05,16.44709]
[1744018539403,100.17,76326.19,0.0,-0.15663,4e-05,16.41732]
[1744018540672,100.16,76328.3159,0.0,-0.15654,3e-05,16.41201]
[1744018541056,100.16,76328.3159,0.0,-0.15654,3e-05,16.41201]
[1744018542982,100.15,76317.3276,0.0,-0.15691,4e-05,16.43457]
[1744018543688,100.15,76317.3276,0.0,-0.15689,4e-05,16.43333]
[1744018544094,100.15,76301.893,0.0,-0.15744,4e-05,16.4677]
[1744018545007,100.15,76301.893,0.0,-0.15744,4e-05,16.4677]
[1744018545949,100.15,76301.893,0.0,-0.15744,4e-05,16.4677]
[1744018547097,100.14,76320.5218,0.0,-0.15676,4e-05,16.42507]
[1744018548282,100.13,76318.7375,0.0,-0.15681,4e-05,16.42817]
[1744018549099,100.12,76323.6526,0.0,-0.1566,4e-05,16.41489]
[1744018554104,100.04,76320.0333,0.0,-0.15655,4e-05,16.41092]
[1744018558108,100.0,76306.8987,0.0,-0.15694,4e-05,16.43462]
[1744018558817,100.0,76306.8987,0.0,-0.15694,4e-05,16.43462]
[1744018558821,100.0,76306.8987,0.0,-0.15694,4e-05,16.43462]
[1744018559109,100.01,76306.8917,0.0,-0.15695,4e-05,16.43563]
[1744018560024,100.01,76306.8917,0.0,-0.15695,4e-05,16.43563]
[1744018560619,100.01,76306.8917,0.0,-0.15695,4e-05,16.43563]
[1744018560873,100.01,76306.8917,0.0,-0.15696,4e-05,16.43573]
[1744018563946,100.0,76314.2424,0.0,-0.15669,4e-05,16.41882]
[1744018564265,100.0,76314.2424,0.0,-0.15669,4e-05,16.41882]
[1744018567347,99.99,76316.2193,0.0,-0.15658,4e-05,16.41168]
[1744018567833,99.99,76316.2193,0.0,-0.15658,4e-05,16.41168]
[1744018568120,99.99,76329.7218,0.0,-0.1561,3e-05,16.38172]
[1744018569944,99.99,76301.0449,0.0,-0.15711,4e-05,16.4451]
[1744018572858,99.99,76306.1213,0.0,-0.15693,4e-05,16.43407]
[1744018572880,99.99,76306.1213,0.0,-0.15693,4e-05,16.43407]
[1744018572965,99.99,76306.1213,0.0,-0.15693,4e-05,16.43413]
[1744018573754,99.99,76306.1213,0.0,-0.15693,4e-05,16.43413]
[1744018574979,99.99,76295.6688,0.0,-0.15731,4e-05,16.45779]
[1744018575338,99.99,76295.6688,0.0,-0.15731,4e-05,16.45779]
[1744018575345,99.99,76295.6688,0.0,-0.15731,4e-05,16.45779]
[1744018575986,99.99,76295.6688,0.0,-0.15732,4e-05,16.45808]
[1744018576993,99.99,76284.3508,0.0,-0.15771,4e-05,16.48307]
[1744018577723,99.99,76284.3508,0.0,-0.15771,4e-05,16.48307]
[1744018578000,99.99,76284.3508,0.0,-0.15772,4e-05,16.48312]
[1744018578678,99.99,76284.3508,0.0,-0.15772,4e-05,16.48312]
[1744018579015,99.99,76284.3508,0.0,-0.15772,4e-05,16.48312]
[1744018579027,99.99,76284.3508,0.0,-0.15772,4e-05,16.48312]
[1744018580015,99.99,76296.4157,0.0,-0.15729,4e-05,16.45616]
[1744018580491,99.99,76296.4157,0.0,-0.15729,4e-05,16.45616]
[1744018580494,99.99,76296.4157,0.0,-0.15729,4e-05,16.45616]
[1744018581022,99.99,76296.4157,0.0,-0.15728,4e-05,16.45597]
[1744018582224,99.99,76295.5625,0.0,-0.1573,4e-05,16.45701]
[1744018584124,99.98,76295.5625,0.0,-0.15729,4e-05,16.45619]
[1744018584132,99.98,76295.5625,0.0,-0.15729,4e-05,16.45613]
[1744018585052,99.98,76311.272,0.0,-0.15673,4e-05,16.42145]
[1744018586992,99.98,76315.0714,0.0,-0.1566,4e-05,16.41285]
[1744018588073,99.98,76330.4443,0.0,-0.15605,3e-05,16.3786]
[1744018593108,99.93,76333.0663,0.0,-0.15584,3e-05,16.36215]
[1744018594094,99.93,76333.0663,0.0,-0.15584,3e-05,16.36215]
[1744018596646,99.9,76339.0463,0.0,-0.15557,3e-05,16.34484]
[1744018596843,99.9,76339.0463,0.0,-0.15557,3e-05,16.34484]
[1744018600457,99.89,76348.3064,0.0,-0.15522,3e-05,16.32283]
[1744018602161,99.89,76380.7672,0.0,-0.15409,3e-05,16.2511]
[1744018602179,99.89,76380.7672,0.0,-0.15409,3e-05,16.2511]
[1744018602439,99.89,76380.7672,0.0,-0.15409,3e-05,16.2511]
[1744018602635,99.89,76380.7672,0.0,-0.15409,3e-05,16.2511]
[1744018603392,99.89,76380.7672,0.0,-0.15409,3e-05,16.2511]
[1744018604162,99.89,76416.4117,0.0,-0.15286,3e-05,16.17273]
[1744018606061,99.9,76417.7437,0.0,-0.15282,3e-05,16.16991]
[1744018608166,99.9,76404.0378,0.0,-0.1533,3e-05,16.20046]
[1744018610168,99.9,76384.6558,0.0,-0.15397,3e-05,16.24334]
[1744018611749,99.9,76385.9334,0.0,-0.15393,3e-05,16.24053]
[1744018617175,99.9,76363.606,0.0,-0.1547,3e-05,16.28985]
[1744018617376,99.9,76363.606,0.0,-0.1547,3e-05,16.28985]
[1744018620846,99.9,76362.9037,0.0,-0.15472,3e-05,16.29123]
[1744018621033,99.9,76362.9037,0.0,-0.15472,3e-05,16.29123]
[1744018621048,99.9,76362.9037,0.0,-0.15472,3e-05,16.29123]
[1744018622042,99.9,76362.9037,0.0,-0.15472,3e-05,16.29117]
[1744018623431,99.9,76358.5532,0.0,-0.15487,3e-05,16.30068]
[1744018623443,99.9,76358.5532,0.0,-0.15487,3e-05,16.30068]
[1744018624182,99.9,76346.467,0.0,-0.15529,3e-05,16.32726]
[1744018628530,99.9,76339.6429,0.0,-0.15553,3e-05,16.34236]
[1744018629609,99.9,76335.7453,0.0,-0.15567,3e-05,16.35095]
[1744018629649,99.89,76335.7453,0.0,-0.15567,3e-05,16.35089]
[1744018631189,99.89,76345.8662,0.0,-0.15531,3e-05,16.32844]
[1744018632190,99.89,76357.1579,0.0,-0.15492,3e-05,16.30344]
[1744018632946,99.89,76357.1579,0.0,-0.15492,3e-05,16.30344]
[1744018635200,99.89,76364.0552,0.0,-0.15467,3e-05,16.2881]
[1744018635242,99.89,76366.5307,0.0,-0.15459,3e-05,16.28259]
[1744018637819,99.89,76375.4273,0.0,-0.15428,3e-05,16.26289]
[1744018640458,99.89,76369.6388,0.0,-0.15448,3e-05,16.27562]
[1744018642200,99.88,76354.0188,0.0,-0.155,3e-05,16.30884]
[1744018643201,99.88,76341.5654,0.0,-0.15542,3e-05,16.33519]
[1744018643622,99.88,76341.5654,0.0,-0.15542,3e-05,16.33519]
[1744018643738,99.88,76341.5654,0.0,-0.15542,3e-05,16.33519]
[1744018644566,99.87,76343.2676,0.0,-0.15535,3e-05,16.33036]
[1744018648061,99.87,76344.4172,0.0,-0.1553,3e-05,16.32752]
[1744018650208,99.87,76367.6341,0.0,-0.15449,3e-05,16.276]
[1744018656045,99.86,76361.2239,0.0,-0.15468,3e-05,16.28617]
[1744018657045,99.86,76361.2239,0.0,-0.15468,3e-05,16.28613]
[1744018659553,99.86,76356.7538,0.0,-0.15483,3e-05,16.29534]
[1744018659568,99.86,76356.7538,0.0,-0.15483,3e-05,16.29534]
[1744018661485,99.86,76365.2455,0.0,-0.15453,3e-05,16.27655]
[1744018662054,99.86,76365.2455,0.0,-0.15453,3e-05,16.27655]
[1744018662217,99.86,76365.2455,0.0,-0.15453,3e-05,16.27655]
[1744018662296,99.86,76365.2455,0.0,-0.15453,3e-05,16.27655]
[1744018662452,99.86,76365.2455,0.0,-0.15453,3e-05,16.27659]
[1744018662573,99.86,76365.2455,0.0,-0.15453,3e-05,16.27659]
[1744018663175,99.86,76365.2455,0.0,-0.15453,3e-05,16.27659]
[1744018663608,99.86,76389.3661,0.0,-0.1537,3e-05,16.22338]
[1744018666757,99.86,76386.7375,0.0,-0.15379,3e-05,16.22928]
[1744018667636,99.86,76404.0914,0.0,-0.15319,3e-05,16.19111]
[1744018668786,99.86,76404.0914,0.0,-0.15319,3e-05,16.19111]
[1744018668792,99.86,76404.0914,0.0,-0.15319,3e-05,16.19111]
[1744018669690,99.86,76404.0914,0.0,-0.15319,3e-05,16.19122]
[1744018672672,99.86,76391.8177,0.0,-0.15362,3e-05,16.21859]
[1744018673374,99.86,76391.8177,0.0,-0.15362,3e-05,16.21859]
[1744018673452,99.86,76391.8177,0.0,-0.15362,3e-05,16.21859]
[1744018673457,99.86,76391.8177,0.0,-0.15362,3e-05,16.21859]
[1744018673647,99.86,76391.8177,0.0,-0.15362,3e-05,16.21859]
[1744018674234,99.86,76377.6906,0.0,-0.15411,3e-05,16.24981]
[1744018674371,99.86,76377.6906,0.0,-0.15411,3e-05,16.24981]
[1744018676236,99.86,76389.7368,0.0,-0.15369,3e-05,16.22327]
[1744018677667,99.87,76389.7368,0.0,-0.15369,3e-05,16.22333]
[1744018677734,99.87,76389.7368,0.0,-0.15369,3e-05,16.22333]
[1744018679074,99.87,76389.7368,0.0,-0.1537,3e-05,16.2234]
[1744018679123,99.87,76389.7368,0.0,-0.1537,3e-05,16.2234]
[1744018679159,99.87,76389.7368,0.0,-0.1537,3e-05,16.2234]
[1744018679968,99.87,76389.7368,0.0,-0.1537,3e-05,16.22347]
[1744018680320,99.87,76389.7368,0.0,-0.1537,3e-05,16.22354]
[1744018680471,99.87,76389.7368,0.0,-0.1537,3e-05,16.22354]
[1744018682052,99.87,76389.7368,0.0,-0.1537,3e-05,16.22358]
[1744018683243,99.87,76371.985,0.0,-0.15431,3e-05,16.2628]
[1744018684648,99.87,76371.985,0.0,-0.15431,3e-05,16.26271]
[1744018684756,99.87,76371.985,0.0,-0.15431,3e-05,16.26261]
[1744018686247,99.87,76344.479,0.0,-0.15527,3e-05,16.3236]
[1744018687777,99.87,76331.5772,0.0,-0.15573,3e-05,16.35246]
[1744018688815,99.87,76331.5772,0.0,-0.15573,3e-05,16.35246]
[1744018689262,99.87,76331.5772,0.0,-0.15573,3e-05,16.35262]
[1744018689267,99.87,76331.5772,0.0,-0.15573,3e-05,16.35262]
[1744018689791,99.87,76331.5772,0.0,-0.15573,3e-05,16.35246]
[1744018690305,99.87,76331.5772,0.0,-0.15573,3e-05,16.35246]
[1744018693819,99.84,76342.1213,0.0,-0.15529,3e-05,16.32444]
[1744018694545,99.84,76342.1213,0.0,-0.15529,3e-05,16.32444]
[1744018694553,99.84,76342.1213,0.0,-0.15529,3e-05,16.32444]
[1744018695256,99.83,76331.9957,0.0,-0.15563,3e-05,16.34554]
[1744018695330,99.83,76331.9957,0.0,-0.15563,3e-05,16.34554]
[1744018697847,99.83,76313.9373,0.0,-0.15627,4e-05,16.38598]
[1744018699861,99.84,76324.7339,0.0,-0.1559,4e-05,16.36291]
[1744018700811,99.84,76324.7339,0.0,-0.1559,4e-05,16.36291]
[1744018705903,99.85,76318.6361,0.0,-0.15613,4e-05,16.37767]
[1744018710938,99.85,76322.2641,0.0,-0.15602,4e-05,16.37067]
[1744018712779,99.86,76321.7868,0.0,-0.15601,4e-05,16.36814]
[1744018712954,99.86,76321.7868,0.0,-0.15602,4e-05,16.3685]
[1744018714968,99.86,76338.2657,0.0,-0.15544,3e-05,16.3319]
[1744018717112,99.86,76344.5755,0.0,-0.15522,3e-05,16.31788]
[1744018717469,99.85,76344.5755,0.0,-0.15522,3e-05,16.31778]
[1744018717596,99.85,76344.5755,0.0,-0.15522,3e-05,16.31778]
[1744018717653,99.85,76344.5755,0.0,-0.15522,3e-05,16.31778]
[1744018720009,99.85,76361.7963,0.0,-0.15461,3e-05,16.27958]
[1744018720562,99.85,76361.7963,0.0,-0.15461,3e-05,16.27958]
[1744018721063,99.85,76361.7963,0.0,-0.15461,3e-05,16.27958]
[1744018721647,99.85,76361.7963,0.0,-0.15461,3e-05,16.27957]
[1744018721676,99.85,76361.7963,0.0,-0.15461,3e-05,16.27957]
[1744018725697,99.84,76352.079,0.0,-0.15492,3e-05,16.29865]
[1744018728140,99.83,76350.5451,0.0,-0.15496,3e-05,16.30105]
[1744018729067,99.83,76369.0994,0.0,-0.15431,3e-05,16.26006]
[1744018734102,99.83,76369.9737,0.0,-0.15428,3e-05,16.25825]
[1744018736126,99.83,76368.3663,0.0,-0.15434,3e-05,16.26174]
[1744018736304,99.83,76368.3663,0.0,-0.15434,3e-05,16.26174]
[1744018736324,99.83,76368.3663,0.0,-0.15434,3e-05,16.26174]
[1744018736626,99.83,76369.859,0.0,-0.15429,3e-05,16.25844]
[1744018736627,99.83,76369.859,0.0,-0.15429,3e-05,16.25844]
[1744018737015,99.83,76369.859,0.0,-0.15429,3e-05,16.25844]
[1744018737095,99.83,76369.859,0.0,-0.15429,3e-05,16.25844]
[1744018738307,99.83,76416.706,0.0,-0.15267,3e-05,16.15522]
[1744018740102,99.84,76419.904,0.0,-0.15256,3e-05,16.14829]
[1744018740162,99.84,76419.904,0.0,-0.15256,3e-05,16.14829]
[1744018741444,99.84,76416.4465,0.0,-0.15268,3e-05,16.15607]
[1744018745362,99.84,76427.1939,0.0,-0.15232,3e-05,16.13309]
[1744018745657,99.84,76427.1939,0.0,-0.15232,3e-05,16.13309]
[1744018745860,99.84,76427.1939,0.0,-0.15232,3e-05,16.13309]
[1744018746456,99.84,76426.9376,0.0,-0.15233,3e-05,16.13383]
[1744018747968,99.84,76434.0789,0.0,-0.15209,3e-05,16.11823]
[1744018749052,99.84,76438.7969,0.0,-0.15193,3e-05,16.108]
[1744018750065,99.84,76438.7969,0.0,-0.15193,3e-05,16.108]
[1744018750598,99.85,76438.7969,0.0,-0.15193,3e-05,16.10821]
[1744018751322,99.85,76469.4398,0.0,-0.15089,3e-05,16.04099]
[1744018756327,99.86,76466.6574,0.0,-0.15101,3e-05,16.04857]
[1744018757344,99.88,76466.6574,0.0,-0.15105,3e-05,16.05168]
[1744018757373,99.88,76466.6574,0.0,-0.15105,3e-05,16.05168]
[1744018757406,99.88,76466.6574,0.0,-0.15105,3e-05,16.05168]
[1744018759283,99.92,76478.1697,0.0,-0.15074,3e-05,16.03253]
[1744018762330,99.96,76481.8897,0.0,-0.15071,3e-05,16.03065]
[1744018767753,100.07,76490.2679,0.0,-0.15068,3e-05,16.03021]
[1744018769347,100.11,76475.2412,0.0,-0.15126,3e-05,16.06835]
[1744018774352,100.17,76464.9534,0.0,-0.15173,3e-05,16.09744]
[1744018779272,100.22,76462.4893,0.0,-0.15191,3e-05,16.10975]
[1744018784362,100.27,76461.0497,0.0,-0.15209,3e-05,16.12194]
[1744018786706,100.3,76470.7168,0.0,-0.1518,3e-05,16.10393]
[1744018786712,100.3,76470.7168,0.0,-0.1518,3e-05,16.10393]
[1744018788915,100.32,76482.932,0.0,-0.15144,3e-05,16.08085]
[1744018791233,100.34,76481.4012,0.0,-0.15155,3e-05,16.08798]
[1744018791284,100.34,76481.4012,0.0,-0.15155,3e-05,16.08798]
[1744018791507,100.34,76481.4012,0.0,-0.15155,3e-05,16.08798]
[1744018793371,100.36,76498.7604,0.0,-0.15098,3e-05,16.05146]
[1744018795462,100.36,76507.3326,0.0,-0.15069,3e-05,16.03295]
[1744018796374,100.36,76486.8642,0.0,-0.15139,3e-05,16.07787]
[1744018797676,100.36,76484.4898,0.0,-0.15147,3e-05,16.08303]
[1744018799683,100.36,76483.4678,0.0,-0.1515,3e-05,16.08516]
[1744018801379,100.38,76493.5898,0.0,-0.15121,3e-05,16.06686]
[1744018803737,100.41,76489.017,0.0,-0.15143,3e-05,16.08104]
[1744018804164,100.41,76489.017,0.0,-0.15143,3e-05,16.08104]
[1744018804184,100.41,76489.017,0.0,-0.15143,3e-05,16.08104]
[1744018807386,100.36,76509.1256,0.0,-0.15063,3e-05,16.02928]
[1744018809388,100.33,76528.5246,0.0,-0.14991,3e-05,15.98173]
[1744018813579,100.3,76526.049,0.0,-0.14993,3e-05,15.98299]
[1744018814394,100.29,76539.5118,0.0,-0.14946,3e-05,15.95228]
[1744018815395,100.27,76551.1137,0.0,-0.14901,3e-05,15.92279]
[1744018818444,100.24,76551.8404,0.0,-0.14894,3e-05,15.91743]
[1744018820400,100.23,76530.8515,0.0,-0.14962,3e-05,15.9616]
[1744018821985,100.23,76530.8515,0.0,-0.14962,3e-05,15.9616]
[1744018823354,100.23,76530.8515,0.0,-0.14962,3e-05,15.96149]
[1744018824406,100.23,76557.949,0.0,-0.14869,3e-05,15.90144]
[1744018825755,100.23,76569.2428,0.0,-0.14831,3e-05,15.87631]
[1744018826844,100.23,76569.2428,0.0,-0.14831,3e-05,15.87631]
[1744018827473,100.23,76569.2428,0.0,-0.14831,3e-05,15.87618]
[1744018827502,100.23,76569.2428,0.0,-0.14831,3e-05,15.87618]
[1744018828061,100.23,76569.2428,0.0,-0.14831,3e-05,15.87618]
[1744018828429,100.23,76569.2428,0.0,-0.14831,3e-05,15.87605]
[1744018833949,100.22,76565.3648,0.0,-0.1484,3e-05,15.88015]
[1744018833979,100.22,76565.3648,0.0,-0.1484,3e-05,15.88015]
[1744018838835,100.2,76577.4857,0.0,-0.14794,3e-05,15.84982]
[1744018838979,100.2,76577.4857,0.0,-0.14794,3e-05,15.84982]
[1744018839043,100.2,76577.4857,0.0,-0.14794,3e-05,15.84982]
[1744018839127,100.2,76577.4857,0.0,-0.14794,3e-05,15.84982]
[1744018839215,100.2,76577.4857,0.0,-0.14794,3e-05,15.84982]
[1744018844426,100.19,76582.0242,0.0,-0.14777,3e-05,15.83857]
[1744018845287,100.19,76582.0242,0.0,-0.14777,3e-05,15.83857]
[1744018845444,100.19,76582.0242,0.0,-0.14777,3e-05,15.83857]
[1744018846611,100.19,76582.0242,0.0,-0.14777,3e-05,15.83837]
[1744018851817,100.13,76582.493,0.0,-0.14762,3e-05,15.82753]
[1744018852063,100.13,76582.493,0.0,-0.14762,3e-05,15.82753]
[1744018852494,100.13,76582.493,0.0,-0.14762,3e-05,15.82753]
[1744018852680,100.12,76582.493,0.0,-0.14759,3e-05,15.82565]
[1744018854441,100.07,76561.2776,0.0,-0.14821,3e-05,15.8659]
[1744018854635,100.07,76561.2776,0.0,-0.14821,3e-05,15.8659]
[1744018857982,100.06,76548.1951,0.0,-0.14863,3e-05,15.89263]
[1744018859696,100.06,76555.0809,0.0,-0.14839,3e-05,15.87695]
[1744018859721,100.06,76555.0809,0.0,-0.14839,3e-05,15.87695]
[1744018859739,100.06,76555.0809,0.0,-0.14839,3e-05,15.87695]
[1744018860552,100.05,76555.0809,0.0,-0.14838,3e-05,15.87637]
[1744018864207,100.01,76561.8134,0.0,-0.14806,3e-05,15.85476]
[1744018864646,100.0,76561.8134,0.0,-0.14803,3e-05,15.85251]
[1744018866594,99.96,76552.8817,0.0,-0.14826,3e-05,15.86723]
[1744018867499,99.95,76552.8817,0.0,-0.14822,3e-05,15.86443]
[1744018868055,99.94,76552.8817,0.0,-0.1482,3e-05,15.86331]
[1744018869456,99.94,76516.433,0.0,-0.14945,3e-05,15.94446]
[1744018872770,99.95,76515.2688,0.0,-0.1495,3e-05,15.94782]
[1744018872805,99.95,76515.2688,0.0,-0.1495,3e-05,15.94782]
[1744018873794,99.95,76515.2688,0.0,-0.1495,3e-05,15.94812]
[1744018875808,99.97,76510.2975,0.0,-0.1497,3e-05,15.9615]
[1744018876463,100.0,76492.412,0.0,-0.15039,3e-05,16.0063]
[1744018878521,100.02,76492.412,0.0,-0.15043,3e-05,16.00946]
[1744018878794,100.02,76492.412,0.0,-0.15043,3e-05,16.00946]
[1744018879132,100.02,76492.412,0.0,-0.15043,3e-05,16.00946]
[1744018880978,100.03,76492.412,0.0,-0.15045,3e-05,16.01113]
[1744018882163,100.03,76516.0722,0.0,-0.14965,3e-05,15.95888]
[1744018883109,100.03,76516.0722,0.0,-0.14965,3e-05,15.95888]
[1744018885560,100.03,76513.4019,0.0,-0.14974,3e-05,15.9646]
[1744018885573,100.03,76513.4019,0.0,-0.14974,3e-05,15.9646]
[1744018885872,100.03,76513.4019,0.0,-0.14974,3e-05,15.9646]
[1744018886191,100.03,76513.4019,0.0,-0.14974,3e-05,15.96481]
[1744018889231,100.08,76507.2778,0.0,-0.15005,3e-05,15.98536]
[1744018889278,100.1,76507.2778,0.0,-0.15009,3e-05,15.98876]
[1744018890548,100.1,76504.6004,0.0,-0.1502,3e-05,15.99565]
[1744018890559,100.1,76504.6004,0.0,-0.1502,3e-05,15.99565]
[1744018890927,100.1,76504.6004,0.0,-0.1502,3e-05,15.99565]
[1744018891737,100.13,76504.6004,0.0,-0.15022,3e-05,15.99534]
[1744018891772,100.13,76504.6004,0.0,-0.15022,3e-05,15.99534]
[1744018892379,100.13,76504.6004,0.0,-0.15022,3e-05,15.99534]
[1744018892819,100.13,76504.6004,0.0,-0.15023,3e-05,15.99612]
[1744018893152,100.13,76504.6004,0.0,-0.15023,3e-05,15.99612]
[1744018895311,100.14,76508.7124,0.0,-0.15011,3e-05,15.98791]
[1744018896264,100.13,76535.6845,0.0,-0.14917,3e-05,15.92715]
[1744018898282,100.13,76523.5004,0.0,-0.14959,3e-05,15.95433]
[1744018898809,100.13,76523.5004,0.0,-0.14959,3e-05,15.95433]
[1744018898989,100.13,76523.5004,0.0,-0.14959,3e-05,15.95433]
[1744018900296,100.14,76534.1106,0.0,-0.14924,3e-05,15.93196]
[1744018902083,100.14,76536.9048,0.0,-0.14916,3e-05,15.92644]
[1744018902154,100.14,76536.9048,0.0,-0.14916,3e-05,15.92644]
[1744018902313,100.14,76536.9048,0.0,-0.14917,3e-05,15.92711]
[1744018902522,100.14,76536.9048,0.0,-0.14917,3e-05,15.92711]
[1744018902893,100.14,76536.9048,0.0,-0.14917,3e-05,15.92711]
[1744018904327,100.12,76558.759,0.0,-0.14836,3e-05,15.87423]
[1744018905334,100.1,76572.7732,0.0,-0.14786,3e-05,15.84122]
[1744018908445,100.08,76570.8798,0.0,-0.14787,3e-05,15.84126]
[1744018909631,100.05,76577.1832,0.0,-0.14761,3e-05,15.82377]
[1744018913023,100.02,76579.2243,0.0,-0.14747,3e-05,15.81412]
[1744018913737,100.01,76579.2243,0.0,-0.14744,3e-05,15.81239]
[1744018917054,99.98,76579.8804,0.0,-0.14736,3e-05,15.80631]
[1744018919432,99.95,76563.0805,0.0,-0.14785,3e-05,15.83797]
[1744018919948,99.95,76563.0805,0.0,-0.14785,3e-05,15.83797]
[1744018920439,99.93,76563.0805,0.0,-0.14782,3e-05,15.83582]
[1744018922453,99.93,76542.579,0.0,-0.1485,3e-05,15.88022]
[1744018923460,99.93,76557.4706,0.0,-0.14799,3e-05,15.84714]
[1744018923830,99.93,76557.4706,0.0,-0.14799,3e-05,15.84714]
[1744018923837,99.93,76557.4706,0.0,-0.14799,3e-05,15.84714]
[1744018924467,99.93,76557.4706,0.0,-0.14799,3e-05,15.84718]
[1744018925045,99.93,76557.4706,0.0,-0.14799,3e-05,15.84718]
[1744018925442,99.93,76557.4706,0.0,-0.14799,3e-05,15.84718]
[1744018925676,99.92,76557.4706,0.0,-0.14797,3e-05,15.84581]
[1744018925752,99.92,76557.4706,0.0,-0.14797,3e-05,15.84581]
[1744018927488,99.9,76582.6368,0.0,-0.14709,3e-05,15.78793]
[1744018928914,99.9,76582.6368,0.0,-0.14708,3e-05,15.78689]
[1744018928963,99.9,76582.6368,0.0,-0.14708,3e-05,15.78689]
[1744018929392,99.9,76582.6368,0.0,-0.14708,3e-05,15.78689]
[1744018929835,99.89,76582.6368,0.0,-0.14707,3e-05,15.78622]
[1744018931516,99.89,76611.4152,0.0,-0.1461,3e-05,15.7222]
[1744018933741,99.89,76618.315,0.0,-0.14587,3e-05,15.70678]
[1744018936531,99.88,76601.3941,0.0,-0.14642,3e-05,15.74311]
[1744018938175,99.88,76610.8703,0.0,-0.1461,3e-05,15.72197]
[1744018938191,99.88,76610.8703,0.0,-0.1461,3e-05,15.72197]
[1744018942539,99.87,76596.4098,0.0,-0.14656,3e-05,15.75241]
[1744018944541,99.87,76615.0066,0.0,-0.14593,3e-05,15.71067]
[1744018945542,99.87,76625.4357,0.0,-0.14559,3e-05,15.68792]
[1744018950486,99.87,76623.4969,0.0,-0.14566,3e-05,15.69297]
[1744018950589,99.88,76626.1147,0.0,-0.14558,3e-05,15.68749]
[1744018951044,99.88,76626.1147,0.0,-0.14558,3e-05,15.68749]
[1744018952555,99.89,76645.8429,0.0,-0.14492,3e-05,15.64169]
[1744018952846,99.89,76645.8429,0.0,-0.14492,3e-05,15.64169]
[1744018956050,99.9,76636.9716,0.0,-0.14524,3e-05,15.66325]
[1744018957043,99.9,76636.9716,0.0,-0.14525,3e-05,15.66376]
[1744018958644,99.91,76644.7985,0.0,-0.14501,3e-05,15.64794]
[1744018959242,99.91,76644.7985,0.0,-0.14501,3e-05,15.64794]
[1744018960564,99.92,76657.6328,0.0,-0.14461,3e-05,15.62146]
[1744018963940,99.95,76663.0744,0.0,-0.14448,3e-05,15.61348]
[1744018964650,99.95,76663.0744,0.0,-0.14448,3e-05,15.61348]
[1744018964715,99.95,76663.0744,0.0,-0.14448,3e-05,15.61348]
[1744018964878,99.95,76663.0744,0.0,-0.14448,3e-05,15.61348]
[1744018966570,99.98,76684.1381,0.0,-0.14385,3e-05,15.57207]
[1744018968394,99.99,76684.2797,0.0,-0.14387,3e-05,15.57357]
[1744018969668,100.01,76682.4549,0.0,-0.14398,3e-05,15.58103]
[1744018972044,100.04,76693.0935,0.0,-0.14368,3e-05,15.56137]
[1744018972084,100.04,76693.0935,0.0,-0.14368,3e-05,15.56137]
[1744018975173,100.07,76683.8142,0.0,-0.14406,3e-05,15.58691]
[1744018980584,100.12,76680.6286,0.0,-0.14428,3e-05,15.60254]
[1744018981930,100.13,76679.1586,0.0,-0.14435,3e-05,15.60699]
[1744018982731,100.13,76679.1586,0.0,-0.14436,3e-05,15.60818]
[1744018983231,100.13,76679.1586,0.0,-0.14436,3e-05,15.60818]
[1744018985591,100.15,76664.1491,0.0,-0.1449,3e-05,15.64399]
[1744018989139,100.16,76662.2826,0.0,-0.14498,3e-05,15.64971]
[1744018990245,100.17,76662.2826,0.0,-0.14499,3e-05,15.65026]
[1744018993599,100.18,76666.0953,0.0,-0.14489,3e-05,15.64381]
[1744018998993,100.19,76659.3588,0.0,-0.14515,3e-05,15.66136]
[1744019000690,100.2,76656.9786,0.0,-0.14523,3e-05,15.66691]
[1744019005035,100.19,76640.5624,0.0,-0.14577,3e-05,15.70252]
[1744019010442,100.19,76649.5971,0.0,-0.14547,3e-05,15.6824]
[1744019012086,100.19,76637.672,0.0,-0.14583,3e-05,15.70459]
[1744019017221,100.18,76635.7044,0.0,-0.14588,3e-05,15.70781]
[1744019019454,100.18,76635.7044,0.0,-0.14588,3e-05,15.70746]
[1744019025054,100.18,76641.3802,0.0,-0.14568,3e-05,15.69423]
[1744019029205,100.17,76629.4444,0.0,-0.14607,3e-05,15.71973]
[1744019034099,100.16,76622.6861,0.0,-0.14626,3e-05,15.73214]
[1744019034123,100.16,76622.6861,0.0,-0.14626,3e-05,15.73214]
[1744019035446,100.15,76622.6861,0.0,-0.14625,3e-05,15.73141]
[1744019036570,100.15,76622.6861,0.0,-0.14624,3e-05,15.73059]
[1744019036645,100.14,76612.4783,0.0,-0.14656,3e-05,15.7522]
[1744019042262,100.11,76614.8224,0.0,-0.14643,3e-05,15.74302]
[1744019043609,100.11,76614.8224,0.0,-0.14642,3e-05,15.74202]
[1744019043655,100.1,76603.0367,0.0,-0.1468,3e-05,15.76695]
[1744019046324,100.1,76629.1045,0.0,-0.14592,3e-05,15.70894]
[1744019048306,100.1,76630.5517,0.0,-0.14587,3e-05,15.70559]
[1744019048572,100.1,76630.5517,0.0,-0.14587,3e-05,15.70559]
[1744019052962,100.1,76632.7997,0.0,-0.14579,3e-05,15.7006]
[1744019054512,100.1,76632.7997,0.0,-0.14579,3e-05,15.70058]
[1744019059415,100.09,76620.6314,0.0,-0.14618,3e-05,15.72583]
[1744019060442,100.09,76620.6314,0.0,-0.14618,3e-05,15.72583]
[1744019064450,100.08,76633.9948,0.0,-0.14572,3e-05,15.6955]
[1744019065121,100.08,76633.9948,0.0,-0.14572,3e-05,15.6955]
[1744019067471,100.08,76619.8846,0.0,-0.14617,3e-05,15.72558]
[1744019072506,100.06,76613.0019,0.0,-0.14633,3e-05,15.7339]
[1744019074321,100.05,76613.3677,0.0,-0.14632,3e-05,15.73262]
[1744019075574,100.05,76613.3677,0.0,-0.14631,3e-05,15.73207]
[1744019076540,100.04,76602.7056,0.0,-0.14664,3e-05,15.75381]
[1744019078101,100.03,76599.5877,0.0,-0.14673,3e-05,15.75967]
[1744019083595,99.99,76595.7481,0.0,-0.14678,3e-05,15.76215]
[1744019086614,99.98,76608.2723,0.0,-0.14633,3e-05,15.7328]
[1744019090642,99.96,76593.2827,0.0,-0.14679,3e-05,15.76255]
[1744019095677,99.93,76592.1276,0.0,-0.14677,3e-05,15.76072]
[1744019099356,99.92,76589.1496,0.0,-0.14683,3e-05,15.76466]
[1744019099359,99.92,76589.1496,0.0,-0.14683,3e-05,15.76466]
[1744019101367,99.91,76589.4553,0.0,-0.1468,3e-05,15.76234]
[1744019103887,99.9,76584.4828,0.0,-0.14694,3e-05,15.7715]
[1744019103989,99.9,76584.4828,0.0,-0.14694,3e-05,15.7715]
[1744019105200,99.9,76584.4828,0.0,-0.14694,3e-05,15.77132]
[1744019106755,99.89,76547.3178,0.0,-0.14818,3e-05,15.85304]
[1744019110645,99.89,76542.2361,0.0,-0.14834,3e-05,15.86361]
[1744019112764,99.88,76560.4369,0.0,-0.14772,3e-05,15.82277]
[1744019115072,99.88,76559.9947,0.0,-0.14773,3e-05,15.82342]
[1744019115091,99.88,76559.9947,0.0,-0.14773,3e-05,15.82342]
[1744019115136,99.88,76559.9947,0.0,-0.14773,3e-05,15.82342]
[1744019116177,99.88,76559.9947,0.0,-0.14773,3e-05,15.82325]
[1744019116557,99.88,76559.9947,0.0,-0.14773,3e-05,15.82325]
[1744019116888,99.88,76559.9947,0.0,-0.14773,3e-05,15.82308]
[1744019117769,99.88,76577.2311,0.0,-0.14714,3e-05,15.78487]
[1744019118770,99.88,76592.4596,0.0,-0.14662,3e-05,15.75057]
[1744019122290,99.86,76590.3245,0.0,-0.14667,3e-05,15.75327]
[1744019122293,99.86,76590.3245,0.0,-0.14667,3e-05,15.75327]
[1744019123775,99.86,76576.4805,0.0,-0.14712,3e-05,15.78309]
[1744019124776,99.86,76564.7018,0.0,-0.14752,3e-05,15.80899]
[1744019126045,99.86,76558.3171,0.0,-0.14773,3e-05,15.82295]
[1744019126710,99.86,76558.3171,0.0,-0.14773,3e-05,15.82295]
[1744019126719,99.86,76558.3171,0.0,-0.14773,3e-05,15.82295]
[1744019126786,99.85,76558.3171,0.0,-0.14773,3e-05,15.82275]
[1744019127243,99.85,76558.3171,0.0,-0.14773,3e-05,15.82275]
[1744019128782,99.85,76522.5516,0.0,-0.14893,3e-05,15.90133]
[1744019129501,99.85,76522.5516,0.0,-0.14893,3e-05,15.90133]
[1744019134789,99.82,76522.0057,0.0,-0.14886,3e-05,15.8945]
[1744019136338,99.82,76521.9908,0.0,-0.14886,3e-05,15.89427]
[1744019136345,99.82,76521.9908,0.0,-0.14886,3e-05,15.89427]
[1744019138793,99.8,76510.1688,0.0,-0.14921,3e-05,15.91699]
[1744019139874,99.78,76507.7465,0.0,-0.14925,3e-05,15.91942]
[1744019139916,99.78,76507.7465,0.0,-0.14925,3e-05,15.91942]
[1744019140795,99.77,76496.2292,0.0,-0.14962,3e-05,15.94305]
[1744019143377,99.74,76488.9647,0.0,-0.14981,3e-05,15.95503]
[1744019143512,99.74,76488.9647,0.0,-0.14981,3e-05,15.95503]
[1744019143584,99.73,76488.9647,0.0,-0.14978,3e-05,15.95339]
[1744019144799,99.73,76503.1291,0.0,-0.1493,3e-05,15.92174]
[1744019145800,99.73,76514.2382,0.0,-0.14892,3e-05,15.89689]
[1744019146631,99.73,76514.2382,0.0,-0.14892,3e-05,15.89689]
[1744019147053,99.73,76514.2382,0.0,-0.14891,3e-05,15.89663]
[1744019147692,99.73,76514.2382,0.0,-0.14891,3e-05,15.89663]
[1744019150044,99.69,76510.2218,0.0,-0.14897,3e-05,15.90002]
[1744019151806,99.66,76492.8285,0.0,-0.14948,3e-05,15.93286]
[1744019152623,99.66,76492.8285,0.0,-0.14948,3e-05,15.93286]
[1744019152724,99.64,76492.8285,0.0,-0.14944,3e-05,15.92986]
[1744019153251,99.64,76492.8285,0.0,-0.14944,3e-05,15.92986]
[1744019154773,99.63,76486.2434,0.0,-0.14964,3e-05,15.94273]
[1744019154837,99.62,76482.2414,0.0,-0.14975,3e-05,15.94979]
[1744019158848,99.58,76485.949,0.0,-0.14955,3e-05,15.93602]
[1744019159000,99.58,76485.949,0.0,-0.14955,3e-05,15.93602]
[1744019159103,99.58,76485.949,0.0,-0.14955,3e-05,15.93602]
[1744019159198,99.58,76485.949,0.0,-0.14955,3e-05,15.93588]
[1744019160815,99.58,76499.3476,0.0,-0.14909,3e-05,15.90591]
[1744019162724,99.58,76499.3476,0.0,-0.14909,3e-05,15.90591]
[1744019164590,99.56,76506.0649,0.0,-0.14882,3e-05,15.88827]
[1744019165820,99.53,76488.9132,0.0,-0.14933,3e-05,15.92103]
[1744019168085,99.49,76484.3185,0.0,-0.14941,3e-05,15.92561]
[1744019169104,99.48,76481.7483,0.0,-0.14946,3e-05,15.92856]
[1744019169595,99.48,76481.7483,0.0,-0.14946,3e-05,15.92856]
[1744019169600,99.46,76481.7483,0.0,-0.14942,3e-05,15.92575]
[1744019170338,99.46,76481.7483,0.0,-0.14942,3e-05,15.92575]
[1744019170437,99.46,76481.7483,0.0,-0.14942,3e-05,15.92591]
[1744019171826,99.46,76468.6959,0.0,-0.14987,3e-05,15.95523]
[1744019174238,99.47,76449.9283,0.0,-0.15052,3e-05,15.99775]
[1744019175471,99.47,76449.9283,0.0,-0.15052,3e-05,15.99775]
[1744019175532,99.47,76449.9283,0.0,-0.15052,3e-05,15.99775]
[1744019178266,99.47,76433.3277,0.0,-0.15111,3e-05,16.03587]
[1744019179834,99.48,76411.7289,0.0,-0.15186,3e-05,16.08409]
[1744019180783,99.48,76411.7289,0.0,-0.15186,3e-05,16.08409]
[1744019180836,99.48,76399.9057,0.0,-0.15227,3e-05,16.11056]
[1744019182294,99.48,76386.9272,0.0,-0.15273,3e-05,16.13973]
[1744019183049,99.48,76386.9272,0.0,-0.15273,3e-05,16.13973]
[1744019186893,99.49,76395.584,0.0,-0.15246,3e-05,16.12293]
[1744019186896,99.49,76395.584,0.0,-0.15246,3e-05,16.12293]
[1744019186898,99.49,76395.584,0.0,-0.15246,3e-05,16.12293]
[1744019187330,99.5,76395.584,0.0,-0.15246,3e-05,16.12299]
[1744019188051,99.5,76395.584,0.0,-0.15246,3e-05,16.12299]
[1744019189344,99.5,76412.5293,0.0,-0.15189,3e-05,16.08614]
[1744019191226,99.5,76410.5418,0.0,-0.15196,3e-05,16.09087]
[1744019196394,99.5,76407.076,0.0,-0.15205,3e-05,16.09422]
[1744019200895,99.49,76407.2476,0.0,-0.15203,3e-05,16.09331]
[1744019201429,99.49,76407.2476,0.0,-0.15203,3e-05,16.09331]
[1744019202861,99.49,76386.1927,0.0,-0.15276,3e-05,16.14003]
[1744019207471,99.49,76367.6217,0.0,-0.1534,3e-05,16.18102]
[1744019209980,99.49,76363.7319,0.0,-0.15354,3e-05,16.18949]
[1744019215527,99.49,76373.983,0.0,-0.15318,3e-05,16.16651]
[1744019220562,99.49,76365.5264,0.0,-0.15347,3e-05,16.18504]
[1744019224770,99.49,76358.4744,0.0,-0.15371,3e-05,16.20051]
[1744019225390,99.49,76358.4744,0.0,-0.15371,3e-05,16.20045]
[1744019230632,99.49,76360.2808,0.0,-0.15366,3e-05,16.19702]
[1744019232646,99.49,76349.3492,0.0,-0.15404,3e-05,16.22141]
[1744019237681,99.5,76362.9103,0.0,-0.15357,3e-05,16.19177]
[1744019242099,99.5,76362.188,0.0,-0.1536,3e-05,16.19373]
[1744019243731,99.5,76349.7683,0.0,-0.15404,3e-05,16.22141]
[1744019244142,99.5,76349.7683,0.0,-0.15404,3e-05,16.22141]
[1744019245745,99.5,76360.3922,0.0,-0.15367,3e-05,16.19806]
[1744019247759,99.5,76379.7212,0.0,-0.153,3e-05,16.15548]
[1744019249634,99.5,76379.9471,0.0,-0.153,3e-05,16.15514]
[1744019249904,99.5,76379.9471,0.0,-0.153,3e-05,16.15514]
[1744019251336,99.51,76384.1143,0.0,-0.15286,3e-05,16.14625]
[1744019251549,99.51,76384.1143,0.1,-0.15286,3e-05,16.14625]
[1744019251788,99.51,76384.1143,0.1,-0.15283,3e-05,16.1425]
[1744019251942,99.51,76384.1143,1.0,-0.15283,3e-05,16.1425]
[1744019251946,99.51,76384.1143,1.0,-0.15283,3e-05,16.1425]
[1744019252794,99.51,76384.1143,1.0,-0.15284,3e-05,16.14331]
[1744019253632,99.51,76384.1143,1.0,-0.15284,3e-05,16.14331]
[1744019254808,99.52,76419.1862,1.0,-0.15165,3e-05,16.06685]
[1744019255815,99.52,76437.0685,1.0,-0.15104,3e-05,16.02789]
[1744019260851,99.55,76442.3437,1.0,-0.15091,3e-05,16.01979]
[1744019264879,99.56,76423.6281,1.0,-0.15159,3e-05,16.064]
[1744019265603,99.56,76423.6281,1.0,-0.15159,3e-05,16.064]
[1744019268907,99.64,76393.2976,1.0,-0.15282,3e-05,16.14339]
[1744019270909,99.65,76398.5315,1.0,-0.15264,3e-05,16.13238]
[1744019271928,99.65,76426.3302,1.0,-0.1517,3e-05,16.07205]
[1744019273643,99.66,76423.5135,1.0,-0.15181,3e-05,16.07891]
[1744019273677,99.66,76423.5135,1.0,-0.15182,3e-05,16.07952]
[1744019278943,99.67,76433.4315,1.0,-0.15149,3e-05,16.05887]
[1744019281656,99.67,76433.052,1.0,-0.15151,3e-05,16.06024]
[1744019281658,99.67,76433.052,1.0,-0.15151,3e-05,16.06024]
[1744019281663,99.67,76433.052,1.0,-0.15151,3e-05,16.06024]
[1744019282947,99.68,76450.936,1.0,-0.15091,3e-05,16.02124]
[1744019283405,99.68,76450.936,1.0,-0.15091,3e-05,16.02124]
[1744019283514,99.68,76450.936,1.0,-0.15091,3e-05,16.02124]
[1744019284803,99.68,76451.192,1.0,-0.1509,3e-05,16.021]
[1744019285950,99.68,76465.6916,1.0,-0.15042,3e-05,15.98959]
[1744019286816,99.68,76465.6916,1.0,-0.15042,3e-05,15.98959]
[1744019291956,99.7,76466.2774,1.0,-0.15043,3e-05,15.99051]
[1744019292443,99.7,76466.2774,1.0,-0.15043,3e-05,15.99051]
[1744019292893,99.7,76466.2774,1.0,-0.15043,3e-05,15.99051]
[1744019292957,99.72,76474.9855,1.0,-0.15019,3e-05,15.97516]
[1744019293639,99.72,76474.9855,1.0,-0.15019,3e-05,15.97516]
[1744019294959,99.76,76491.5484,1.0,-0.1497,3e-05,15.94443]
[1744019298035,99.8,76493.4801,1.0,-0.14973,3e-05,15.94645]
[1744019298134,99.8,76493.4801,1.0,-0.14973,3e-05,15.94645]
[1744019298493,99.8,76493.4801,1.0,-0.14973,3e-05,15.94645]
[1744019298640,99.8,76493.4801,1.0,-0.14973,3e-05,15.94645]
[1744019298992,99.8,76493.4801,1.0,-0.14973,3e-05,15.94645]
[1744019299966,99.79,76531.1446,1.0,-0.14842,3e-05,15.86107]
[1744019300967,99.79,76541.8151,1.0,-0.14805,3e-05,15.83728]
[1744019301661,99.79,76541.8151,1.0,-0.14805,3e-05,15.83728]
[1744019302969,99.79,76566.5487,1.0,-0.14722,3e-05,15.78228]
[1744019305136,99.78,76571.2845,1.0,-0.14706,3e-05,15.77164]
[1744019305644,99.78,76571.2845,1.0,-0.14706,3e-05,15.77164]
[1744019306973,99.77,76560.3301,1.0,-0.14739,3e-05,15.79371]
[1744019308480,99.76,76555.7189,1.0,-0.14753,3e-05,15.80261]
[1744019313980,99.72,76550.116,1.0,-0.14759,3e-05,15.804]
[1744019317246,99.69,76549.3332,1.0,-0.14756,3e-05,15.80166]
[1744019317984,99.69,76565.5286,1.0,-0.14701,3e-05,15.76506]
[1744019319288,99.68,76575.2906,1.0,-0.14667,3e-05,15.74302]
[1744019320606,99.68,76575.2906,1.0,-0.14667,3e-05,15.74302]
[1744019322989,99.68,76586.9976,1.0,-0.14627,3e-05,15.71676]
[1744019324672,99.68,76594.9178,1.0,-0.14601,3e-05,15.69923]
[1744019325268,99.68,76594.9178,1.0,-0.14601,3e-05,15.69923]
[1744019325983,99.68,76594.9178,1.0,-0.14601,3e-05,15.69923]
[1744019326454,99.68,76594.9178,1.0,-0.14601,3e-05,15.69927]
[1744019327686,99.68,76594.9178,1.0,-0.14601,3e-05,15.69936]
[1744019327994,99.69,76657.7523,1.0,-0.14392,3e-05,15.56052]
[1744019328418,99.69,76657.7523,1.0,-0.14392,3e-05,15.56052]
[1744019331980,99.69,76651.4909,1.0,-0.14414,3e-05,15.57499]
[1744019332497,99.69,76656.3167,1.0,-0.14398,3e-05,15.56452]
[1744019332975,99.69,76656.3167,1.0,-0.14398,3e-05,15.56452]
[1744019334004,99.71,76666.9916,1.0,-0.14366,3e-05,15.54331]
[1744019337257,99.73,76663.2211,1.0,-0.14383,3e-05,15.55494]
[1744019337498,99.73,76663.2211,1.0,-0.14383,3e-05,15.55494]
[1744019337505,99.73,76663.2211,1.0,-0.14383,3e-05,15.55494]
[1744019339015,99.73,76657.3173,1.0,-0.14403,3e-05,15.56842]
[1744019339541,99.73,76657.3173,1.0,-0.14403,3e-05,15.56842]
[1744019339655,99.73,76657.3173,1.0,-0.14403,3e-05,15.56842]
[1744019342589,99.76,76655.5149,1.0,-0.14417,3e-05,15.57824]
[1744019344013,99.78,76641.9676,1.0,-0.14466,3e-05,15.61123]
[1744019344173,99.78,76641.9676,1.0,-0.14466,3e-05,15.61123]
[1744019347319,99.81,76640.4201,1.0,-0.14477,3e-05,15.61839]
[1744019349898,99.82,76640.1172,1.0,-0.14481,3e-05,15.62167]
[1744019351020,99.83,76660.8533,1.0,-0.14414,3e-05,15.57727]
[1744019355633,99.85,76668.0811,1.0,-0.14394,3e-05,15.56394]
[1744019361030,99.87,76672.9603,1.0,-0.14382,3e-05,15.55631]
[1744019365571,99.91,76675.5522,1.0,-0.14382,3e-05,15.55688]
[1744019365606,99.91,76675.5522,1.0,-0.14382,3e-05,15.55688]
[1744019366965,99.92,76675.5522,1.0,-0.14385,3e-05,15.55908]
[1744019366973,99.92,76675.5522,1.0,-0.14385,3e-05,15.55908]
[1744019367011,99.92,76675.5522,1.0,-0.14385,3e-05,15.55908]
[1744019367038,99.92,76695.784,1.0,-0.14319,3e-05,15.51464]
[1744019368495,99.92,76695.784,1.0,-0.14319,3e-05,15.51491]
[1744019369040,99.93,76731.4556,1.0,-0.14203,3e-05,15.43682]
[1744019369588,99.93,76731.4556,1.0,-0.14203,3e-05,15.43682]
[1744019370087,99.93,76730.0095,1.0,-0.14208,3e-05,15.44038]
[1744019370593,99.93,76730.0095,1.0,-0.14208,3e-05,15.44038]
[1744019371099,99.93,76730.0095,1.0,-0.14209,3e-05,15.44076]
[1744019373717,99.94,76732.0793,1.0,-0.142,3e-05,15.43318]
[1744019373739,99.94,76732.0793,1.0,-0.142,3e-05,15.43318]
[1744019374792,99.96,76723.8444,1.0,-0.14232,3e-05,15.45483]
[1744019374983,99.96,76723.8444,1.0,-0.14232,3e-05,15.45483]
[1744019376943,99.96,76723.384,1.0,-0.14234,3e-05,15.45653]
[1744019378156,99.99,76722.8314,1.0,-0.14241,3e-05,15.46143]
[1744019378495,99.99,76722.8314,1.0,-0.14241,3e-05,15.46143]
[1744019380032,100.01,76721.071,1.0,-0.14251,3e-05,15.46854]
[1744019380440,100.03,76729.6394,1.0,-0.14228,3e-05,15.45306]
[1744019382121,100.07,76732.4073,1.0,-0.14228,3e-05,15.4537]
[1744019382886,100.07,76732.4073,1.0,-0.14228,3e-05,15.4537]
[1744019382978,100.09,76732.4073,1.0,-0.14233,3e-05,15.45717]
[1744019383116,100.09,76732.4073,1.0,-0.14233,3e-05,15.45717]
[1744019384056,100.11,76744.61,1.0,-0.14198,3e-05,15.43389]
[1744019385873,100.13,76747.701,1.0,-0.14193,3e-05,15.43072]
[1744019386671,100.16,76747.701,1.0,-0.14198,3e-05,15.43423]
[1744019389634,100.18,76741.9294,1.0,-0.14222,3e-05,15.45109]
[1744019394828,100.21,76738.1611,1.0,-0.1424,3e-05,15.46388]
[1744019396085,100.21,76739.7142,1.0,-0.14236,3e-05,15.46077]
[1744019397068,100.21,76739.7142,1.0,-0.14236,3e-05,15.46077]
[1744019397076,100.23,76726.4517,1.0,-0.14283,3e-05,15.49291]
[1744019397282,100.23,76726.4517,1.0,-0.14283,3e-05,15.49291]
[1744019397793,100.23,76726.4517,1.0,-0.14283,3e-05,15.49291]
[1744019397955,100.23,76726.4517,1.0,-0.14283,3e-05,15.49291]
[1744019398149,100.23,76726.4517,1.0,-0.14283,3e-05,15.49291]
[1744019398243,100.23,76726.4517,1.0,-0.14283,3e-05,15.49291]
[1744019399077,100.25,76694.4538,1.0,-0.14394,3e-05,15.56716]
[1744019400079,100.26,76673.0167,1.0,-0.14466,3e-05,15.61521]
[1744019400853,100.26,76673.0167,1.0,-0.14466,3e-05,15.61521]
[1744019401241,100.26,76673.0167,1.0,-0.14467,3e-05,15.61599]
[1744019402062,100.26,76673.0167,1.0,-0.14467,3e-05,15.61599]
[1744019402245,100.27,76674.838,1.0,-0.14462,3e-05,15.61286]
[1744019402671,100.27,76674.838,1.0,-0.14462,3e-05,15.61286]
[1744019404868,100.27,76658.0529,1.0,-0.14519,3e-05,15.65072]
[1744019406727,100.28,76658.0529,1.0,-0.1452,3e-05,15.65175]
[1744019408086,100.29,76675.3027,1.0,-0.14465,3e-05,15.61531]
[1744019412091,100.3,76656.2866,1.0,-0.14531,3e-05,15.65898]
[1744019417961,100.31,76661.4368,1.0,-0.14515,3e-05,15.64866]
[1744019418837,100.31,76661.4368,1.0,-0.14515,3e-05,15.64866]
[1744019420871,100.31,76654.8374,1.0,-0.14537,3e-05,15.66336]
[1744019422026,100.31,76654.8374,1.0,-0.14537,3e-05,15.66342]
[1744019422124,100.31,76654.8374,1.0,-0.14537,3e-05,15.66341]
[1744019423045,100.31,76654.8374,1.0,-0.14537,3e-05,15.66341]
[1744019423379,100.31,76654.8374,1.0,-0.14537,3e-05,15.66341]
[1744019424209,100.31,76654.8374,1.0,-0.14537,3e-05,15.66338]
[1744019425605,100.31,76654.8374,1.0,-0.14537,3e-05,15.66335]
[1744019426111,100.3,76602.1233,1.0,-0.14711,3e-05,15.77842]
[1744019432069,100.3,76601.2415,1.0,-0.1471,3e-05,15.77564]
[1744019434119,100.3,76579.3129,1.0,-0.14783,3e-05,15.82352]
[1744019434911,100.3,76579.3129,1.0,-0.14783,3e-05,15.82352]
[1744019435813,100.3,76579.3129,1.0,-0.14783,3e-05,15.82352]
[1744019437106,100.29,76565.3501,1.0,-0.14829,3e-05,15.85334]
[1744019437659,100.29,76565.3501,1.0,-0.14829,3e-05,15.85334]
[1744019439120,100.29,76533.4233,1.0,-0.14936,3e-05,15.92296]
[1744019440899,100.28,76533.4233,1.0,-0.14936,3e-05,15.92268]
[1744019441186,100.28,76533.4233,1.0,-0.14935,3e-05,15.92242]
[1744019441925,100.28,76533.4233,1.0,-0.14935,3e-05,15.92242]
[1744019443148,100.28,76567.6996,1.0,-0.14819,3e-05,15.84673]
[1744019444154,100.28,76584.0174,1.0,-0.14764,3e-05,15.81042]
[1744019445343,100.28,76579.1494,1.0,-0.1478,3e-05,15.82092]
[1744019445348,100.28,76579.1494,1.0,-0.1478,3e-05,15.82092]
[1744019445367,100.28,76579.1494,1.0,-0.1478,3e-05,15.82092]
[1744019446492,100.27,76579.9914,1.0,-0.14777,3e-05,15.81887]
[1744019451161,100.21,76567.9616,1.0,-0.14802,3e-05,15.83484]
[1744019456167,100.14,76565.7571,1.0,-0.14794,3e-05,15.82858]
[1744019458169,100.12,76577.1251,1.0,-0.14751,3e-05,15.80008]
[1744019461953,100.08,76568.6437,1.0,-0.14773,3e-05,15.81364]
[1744019464924,100.05,76577.6924,1.0,-0.14735,3e-05,15.78846]
[1744019466178,100.04,76595.6598,1.0,-0.14672,3e-05,15.74689]
[1744019467357,100.03,76592.1245,1.0,-0.14683,3e-05,15.75377]
[1744019473184,100.0,76593.0696,1.0,-0.14673,3e-05,15.74676]
[1744019474185,99.99,76579.1519,1.0,-0.14718,3e-05,15.77629]
[1744019476189,99.98,76565.9529,1.0,-0.14758,3e-05,15.80249]
[1744019477759,99.97,76564.4806,1.0,-0.14761,3e-05,15.80418]
[1744019479192,99.94,76550.9139,1.0,-0.14801,3e-05,15.83065]
[1744019481194,99.93,76569.271,1.0,-0.14736,3e-05,15.78722]
[1744019486199,99.89,76576.6637,1.0,-0.14703,3e-05,15.76554]
[1744019488254,99.88,76571.9747,1.0,-0.14716,3e-05,15.7738]
[1744019488848,99.88,76571.9747,1.0,-0.14716,3e-05,15.7738]
[1744019489102,99.88,76571.9747,1.0,-0.14716,3e-05,15.7738]
[1744019490203,99.87,76583.4974,1.0,-0.14676,3e-05,15.747]
[1744019495208,99.85,76584.7217,1.0,-0.14665,3e-05,15.73769]
[1744019495881,99.85,76584.7217,1.0,-0.14665,3e-05,15.73769]
[1744019495996,99.85,76584.7217,1.0,-0.14665,3e-05,15.73769]
[1744019496254,99.85,76584.7217,1.0,-0.14665,3e-05,15.73769]
[1744019497210,99.85,76603.8001,1.0,-0.146,3e-05,15.6949]
[1744019498211,99.85,76592.7256,1.0,-0.14637,3e-05,15.71936]
[1744019500057,99.85,76590.8609,1.0,-0.14643,3e-05,15.72345]
[1744019500061,99.85,76590.8609,1.0,-0.14643,3e-05,15.72345]
[1744019501214,99.85,76604.6511,1.0,-0.14597,3e-05,15.69293]
[1744019503760,99.85,76603.6811,1.0,-0.146,3e-05,15.69509]
[1744019504217,99.85,76591.1409,1.0,-0.14642,3e-05,15.72279]
[1744019506219,99.85,76571.7282,1.0,-0.14707,3e-05,15.76558]
[1744019508221,99.85,76554.7266,1.0,-0.14764,3e-05,15.80292]
[1744019511224,99.84,76565.0667,1.0,-0.14729,3e-05,15.77963]
[1744019512225,99.84,76576.6368,1.0,-0.1469,3e-05,15.75396]
[1744019515135,99.84,76576.9313,1.0,-0.14689,3e-05,15.75316]
[1744019516461,99.84,76575.9539,1.0,-0.14691,3e-05,15.75449]
[1744019517230,99.83,76588.1233,1.0,-0.14649,3e-05,15.7272]
[1744019520469,99.83,76580.8521,1.0,-0.14674,3e-05,15.74315]
[1744019521234,99.83,76561.4125,1.0,-0.14737,3e-05,15.78498]
[1744019522235,99.82,76548.6251,1.0,-0.1478,3e-05,15.81311]
[1744019523570,99.82,76542.9914,1.0,-0.14799,3e-05,15.8254]
[1744019523817,99.82,76542.9914,1.0,-0.14799,3e-05,15.8254]
[1744019525067,99.82,76542.9914,1.0,-0.14799,3e-05,15.8254]
[1744019525072,99.82,76542.9914,1.0,-0.14799,3e-05,15.8254]
[1744019526243,99.82,76523.7838,1.0,-0.14863,3e-05,15.86722]
[1744019527169,99.82,76523.7838,1.0,-0.14863,3e-05,15.86722]
[1744019527181,99.82,76523.7838,1.0,-0.14863,3e-05,15.86722]
[1744019527546,99.82,76524.9881,1.0,-0.14859,3e-05,15.86433]
[1744019527572,99.82,76524.9881,1.0,-0.14859,3e-05,15.86433]
[1744019527595,99.82,76524.9881,1.0,-0.14859,3e-05,15.86433]
[1744019529545,99.79,76532.0926,1.0,-0.14829,3e-05,15.84444]
[1744019531254,99.78,76557.7632,1.0,-0.1474,3e-05,15.78631]
[1744019532709,99.78,76554.2524,1.0,-0.1475,3e-05,15.79284]
[1744019533427,99.77,76550.4671,1.0,-0.14761,3e-05,15.79988]
[1744019533494,99.77,76550.4671,1.0,-0.14761,3e-05,15.79988]
[1744019536259,99.75,76561.1586,1.0,-0.14722,3e-05,15.77381]
[1744019536341,99.75,76561.1586,1.0,-0.14722,3e-05,15.77381]
[1744019538261,99.75,76583.7132,1.0,-0.14646,3e-05,15.72378]
[1744019539262,99.75,76595.7268,1.0,-0.14606,3e-05,15.69731]
[1744019541264,99.75,76583.008,1.0,-0.14648,3e-05,15.72513]
[1744019543266,99.75,76598.2338,1.0,-0.14597,3e-05,15.69136]
[1744019543841,99.75,76598.2338,1.0,-0.14597,3e-05,15.69136]
[1744019545224,99.75,76603.1721,1.0,-0.1458,3e-05,15.68046]
[1744019547270,99.75,76587.9143,1.0,-0.14631,3e-05,15.71419]
[1744019549272,99.74,76569.7247,1.0,-0.14691,3e-05,15.75347]
[1744019549784,99.74,76569.7247,1.0,-0.14691,3e-05,15.75347]
[1744019550273,99.74,76559.5212,1.0,-0.14724,3e-05,15.77511]
[1744019552275,99.74,76583.5018,1.0,-0.14641,3e-05,15.71816]
[1744019553490,99.74,76580.7735,1.0,-0.1465,3e-05,15.72396]
[1744019553495,99.74,76580.7735,1.0,-0.1465,3e-05,15.72396]
[1744019554277,99.73,76570.5438,1.0,-0.14683,3e-05,15.74606]
[1744019556279,99.73,76549.6354,1.0,-0.14752,3e-05,15.79151]
[1744019558282,99.73,76562.574,1.0,-0.14709,3e-05,15.76269]
[1744019564287,99.7,76551.9036,1.0,-0.14739,3e-05,15.78219]
[1744019567034,99.67,76533.7821,1.0,-0.14794,3e-05,15.81814]
[1744019570055,99.65,76544.7474,1.0,-0.14752,3e-05,15.79034]
[1744019573613,99.63,76537.707,1.0,-0.14771,3e-05,15.80203]
[1744019575418,99.61,76531.899,1.0,-0.14786,3e-05,15.81223]
[1744019579862,99.58,76541.1741,1.0,-0.14749,3e-05,15.78729]
[1744019580532,99.57,76541.1741,1.0,-0.14747,3e-05,15.78607]
[1744019580705,99.57,76541.1741,1.0,-0.14747,3e-05,15.78607]
[1744019580813,99.57,76541.1741,1.0,-0.14747,3e-05,15.78607]
[1744019583230,99.56,76533.1135,1.0,-0.14772,3e-05,15.80227]
[1744019583242,99.56,76533.1135,1.0,-0.14772,3e-05,15.80227]
[1744019583308,99.56,76489.4864,1.0,-0.1492,3e-05,15.89882]
[1744019583995,99.56,76489.4864,1.0,-0.1492,3e-05,15.89882]
[1744019584010,99.56,76489.4864,1.0,-0.1492,3e-05,15.89882]
[1744019584692,99.56,76489.4864,1.0,-0.1492,3e-05,15.89893]
[1744019585597,99.56,76489.4864,1.0,-0.1492,3e-05,15.89883]
[1744019587180,99.56,76469.8634,1.0,-0.14987,3e-05,15.94211]
[1744019588493,99.56,76461.2191,1.0,-0.15016,3e-05,15.96115]
[1744019588498,99.56,76461.2191,1.0,-0.15016,3e-05,15.96115]
[1744019588748,99.56,76461.2191,1.0,-0.15016,3e-05,15.96115]
[1744019592285,99.56,76458.2797,1.0,-0.15027,3e-05,15.96827]
[1744019592323,99.56,76473.0071,1.0,-0.14977,3e-05,15.93568]
[1744019592790,99.56,76473.0071,1.0,-0.14977,3e-05,15.93568]
[1744019594599,99.56,76474.642,1.0,-0.14971,3e-05,15.93185]
[1744019594688,99.56,76474.642,1.0,-0.14971,3e-05,15.93185]
[1744019595236,99.56,76474.642,1.0,-0.14971,3e-05,15.93155]
[1744019598257,99.56,76486.1623,1.0,-0.1493,3e-05,15.90521]
[1744019603292,99.55,76477.6643,1.0,-0.14957,3e-05,15.92273]
[1744019605700,99.54,76475.2843,1.0,-0.14965,3e-05,15.92744]
[1744019606313,99.54,76475.2843,1.0,-0.14964,3e-05,15.92729]
[1744019610340,99.54,76464.7423,1.0,-0.14999,3e-05,15.95002]
[1744019613349,99.54,76477.7369,1.0,-0.14952,3e-05,15.91692]
[1744019616352,99.52,76461.7587,1.0,-0.15003,3e-05,15.95027]
[1744019618956,99.5,76455.0542,1.0,-0.15021,3e-05,15.96124]
[1744019619422,99.5,76455.0542,1.0,-0.15021,3e-05,15.96124]
[1744019619739,99.5,76455.0542,1.0,-0.15021,3e-05,15.96124]
[1744019620359,99.49,76419.4576,1.0,-0.15141,3e-05,16.03846]
[1744019623362,99.5,76408.7815,1.0,-0.15181,3e-05,16.06431]
[1744019625576,99.51,76403.091,1.0,-0.15202,3e-05,16.07847]
[1744019625966,99.51,76403.091,1.0,-0.15202,3e-05,16.07847]
[1744019626365,99.52,76396.6445,1.0,-0.15228,3e-05,16.09508]
[1744019626545,99.52,76396.6445,1.0,-0.15228,3e-05,16.09508]
[1744019626789,99.52,76396.6445,1.0,-0.15228,3e-05,16.09508]
[1744019627366,99.53,76386.1157,1.0,-0.15265,3e-05,16.11864]
[1744019627775,99.53,76386.1157,1.0,-0.15265,3e-05,16.11864]
[1744019628864,99.54,76389.0298,1.0,-0.15258,3e-05,16.11419]
[1744019631370,99.57,76376.7687,1.0,-0.15308,3e-05,16.14668]
[1744019633803,99.59,76384.2141,1.0,-0.15287,3e-05,16.13363]
[1744019633854,99.59,76384.2141,1.0,-0.15287,3e-05,16.13363]
[1744019633977,99.59,76384.2141,1.0,-0.15287,3e-05,16.13363]
[1744019634006,99.59,76384.2141,1.0,-0.15287,3e-05,16.13363]
[1744019634078,99.6,76384.2141,1.0,-0.15289,3e-05,16.13521]
[1744019634944,99.6,76384.2141,1.0,-0.15289,3e-05,16.13521]
[1744019634948,99.6,76384.2141,1.0,-0.15289,3e-05,16.13521]
[1744019634986,99.6,76384.2141,1.0,-0.15289,3e-05,16.13521]
[1744019634992,99.6,76384.2141,1.0,-0.15289,3e-05,16.13521]
[1744019635015,99.6,76384.2141,1.0,-0.15289,3e-05,16.13521]
[1744019635170,99.6,76384.2141,1.0,-0.15289,3e-05,16.13521]
[1744019635345,99.6,76384.2141,1.0,-0.15289,3e-05,16.13521]
[1744019635358,99.6,76384.2141,1.0,-0.15288,3e-05,16.13433]
[1744019637376,99.62,76371.3407,1.0,-0.15336,3e-05,16.16542]
[1744019639316,99.62,76366.9632,1.0,-0.15353,3e-05,16.17617]
[1744019644559,99.65,76359.4208,1.0,-0.15386,3e-05,16.19774]
[1744019648766,99.67,76352.3371,1.0,-0.15415,3e-05,16.21614]
[1744019653393,99.68,76330.4524,1.0,-0.15493,3e-05,16.26572]
[1744019658401,99.68,76344.7254,1.0,-0.15443,3e-05,16.23405]
[1744019659261,99.68,76344.7254,1.0,-0.15443,3e-05,16.23405]
[1744019659989,99.68,76344.7254,1.0,-0.15443,3e-05,16.23435]
[1744019664277,99.69,76347.3912,1.0,-0.15436,3e-05,16.22961]
[1744019665000,99.69,76347.3912,1.0,-0.15436,3e-05,16.22985]
[1744019667817,99.69,76339.1339,1.0,-0.15465,3e-05,16.24845]
[1744019669834,99.69,76334.9231,1.0,-0.1548,3e-05,16.25758]
[1744019669924,99.69,76334.9231,1.0,-0.1548,3e-05,16.25758]
[1744019670091,99.69,76334.9231,1.0,-0.1548,3e-05,16.25758]
[1744019670756,99.69,76334.9231,1.0,-0.1548,3e-05,16.25758]
[1744019671925,99.69,76338.1601,1.0,-0.15465,3e-05,16.24644]
[1744019672415,99.69,76348.1229,1.0,-0.15431,3e-05,16.22467]
[1744019674417,99.7,76362.3361,1.0,-0.15383,3e-05,16.19445]
[1744019675643,99.7,76363.5453,1.0,-0.1538,3e-05,16.1925]
[1744019675646,99.7,76363.5453,1.0,-0.1538,3e-05,16.1925]
[1744019675979,99.7,76363.5453,1.0,-0.1538,3e-05,16.1925]
[1744019676419,99.7,76366.537,1.0,-0.15368,3e-05,16.18491]
[1744019676517,99.7,76366.537,1.0,-0.15368,3e-05,16.18491]
[1744019677420,99.69,76381.8312,1.0,-0.15315,3e-05,16.15057]
[1744019678421,99.69,76401.9315,1.0,-0.15245,3e-05,16.1062]
[1744019682100,99.7,76400.2612,1.0,-0.15252,3e-05,16.11045]
[1744019686146,99.66,76394.3439,1.0,-0.15264,3e-05,16.11821]
[1744019687430,99.65,76384.0227,1.0,-0.15298,3e-05,16.13918]
[1744019688034,99.65,76384.0227,1.0,-0.15298,3e-05,16.13918]
[1744019690743,99.64,76376.1491,1.0,-0.15323,3e-05,16.15521]
[1744019691544,99.63,76380.9679,1.0,-0.15303,3e-05,16.1424]
[1744019695193,99.59,76387.7899,1.0,-0.15272,3e-05,16.12177]
[1744019697441,99.56,76375.5918,1.0,-0.15305,3e-05,16.14293]
[1744019700284,99.53,76375.9033,1.0,-0.15299,3e-05,16.13823]
[1744019703443,99.51,76367.4716,1.0,-0.15324,3e-05,16.1545]
[1744019703552,99.51,76368.0094,1.0,-0.15322,3e-05,16.15297]
[1744019705321,99.5,76371.7877,1.0,-0.15306,3e-05,16.14257]
[1744019705565,99.49,76371.7877,1.0,-0.15304,3e-05,16.14079]
[1744019705652,99.49,76371.7877,1.0,-0.15304,3e-05,16.14079]
[1744019706569,99.48,76379.0963,1.0,-0.15276,3e-05,16.12285]
[1744019706956,99.48,76379.0963,1.0,-0.15276,3e-05,16.12285]
[1744019707323,99.48,76379.0963,1.0,-0.15276,3e-05,16.12285]
[1744019707349,99.48,76379.0963,1.0,-0.15276,3e-05,16.12285]
[1744019707366,99.48,76379.0963,1.0,-0.15276,3e-05,16.12285]
[1744019710036,99.47,76375.2274,1.0,-0.15287,3e-05,16.13018]
[1744019710276,99.47,76375.2274,1.0,-0.15287,3e-05,16.13018]
[1744019710578,99.47,76375.2274,1.0,-0.15287,3e-05,16.13018]
[1744019713464,99.47,76387.9043,1.0,-0.15244,3e-05,16.10256]
[1744019714967,99.47,76388.9919,1.0,-0.15241,3e-05,16.10057]
[1744019715088,99.47,76388.9919,1.0,-0.15241,3e-05,16.10057]
[1744019717468,99.45,76406.4127,1.0,-0.15176,3e-05,16.05857]
[1744019723228,99.42,76396.5304,1.0,-0.15203,3e-05,16.07552]
[1744019725538,99.4,76390.6683,1.0,-0.15219,3e-05,16.08545]
[1744019725785,99.4,76390.6683,1.0,-0.15219,3e-05,16.08545]
[1744019731013,99.37,76404.9261,1.0,-0.15163,3e-05,16.04942]
[1744019734676,99.36,76403.5944,1.0,-0.15163,3e-05,16.04708]
[1744019735046,99.36,76403.5944,1.0,-0.15163,3e-05,16.04708]
[1744019735238,99.36,76403.5944,1.0,-0.15162,3e-05,16.0463]
[1744019735617,99.36,76403.5944,1.0,-0.15162,3e-05,16.0463]
[1744019736487,99.37,76366.9556,1.0,-0.15293,3e-05,16.13035]
[1744019740786,99.38,76370.9035,1.0,-0.1528,3e-05,16.12235]
[1744019740796,99.38,76370.9035,1.0,-0.1528,3e-05,16.12235]
[1744019740887,99.38,76370.9035,1.0,-0.1528,3e-05,16.12235]
[1744019740895,99.38,76370.9035,1.0,-0.1528,3e-05,16.12235]
[1744019743663,99.4,76366.4738,1.0,-0.15299,3e-05,16.13464]
[1744019744133,99.4,76366.4738,1.0,-0.15299,3e-05,16.13464]
[1744019745835,99.4,76364.785,1.0,-0.15305,3e-05,16.13874]
[1744019746095,99.4,76364.785,1.0,-0.15305,3e-05,16.13874]
[1744019746247,99.4,76364.785,1.0,-0.15305,3e-05,16.13874]
[1744019746498,99.4,76365.5005,1.0,-0.15303,3e-05,16.13697]
[1744019751992,99.4,76371.1445,1.0,-0.15284,3e-05,16.12493]
[1744019754506,99.4,76324.1461,1.0,-0.15448,4e-05,16.22909]
[1744019755866,99.4,76324.1461,1.0,-0.15447,4e-05,16.22901]
[1744019756399,99.4,76324.1461,1.0,-0.15448,4e-05,16.2291]
[1744019757406,99.4,76336.6925,1.0,-0.15404,3e-05,16.20132]
[1744019760065,99.4,76337.1852,1.0,-0.15403,3e-05,16.20071]
[1744019760512,99.4,76319.0104,1.0,-0.15467,4e-05,16.24139]
[1744019765936,99.41,76314.6593,1.0,-0.15483,4e-05,16.25142]
[1744019768524,99.4,76297.8941,1.0,-0.15541,4e-05,16.28796]
[1744019773540,99.39,76286.7581,1.0,-0.15577,4e-05,16.3106]
[1744019777576,99.38,76288.1486,1.0,-0.15569,4e-05,16.30553]
[1744019777587,99.38,76288.1486,1.0,-0.15569,4e-05,16.30553]
[1744019780547,99.4,76276.5935,1.0,-0.15615,4e-05,16.33459]
[1744019781551,99.4,76273.0918,1.0,-0.15627,4e-05,16.34262]
[1744019786105,99.4,76266.255,1.0,-0.15653,4e-05,16.3585]
[1744019786179,99.4,76266.255,1.0,-0.15653,4e-05,16.3585]
[1744019787554,99.42,76231.119,1.0,-0.15781,4e-05,16.43877]
[1744019788450,99.42,76231.119,1.0,-0.15781,4e-05,16.43877]
[1744019788511,99.42,76231.119,1.0,-0.15781,4e-05,16.43877]
[1744019788555,99.42,76218.9044,1.0,-0.15824,4e-05,16.46594]
[1744019791558,99.43,76233.4239,1.0,-0.15772,4e-05,16.43139]
[1744019792152,99.43,76233.4239,1.0,-0.15772,4e-05,16.43139]
[1744019793467,99.44,76230.0727,1.0,-0.15786,4e-05,16.43996]
[1744019793484,99.44,76230.0727,1.0,-0.15787,4e-05,16.44108]
[1744019793696,99.44,76230.0727,1.0,-0.15787,4e-05,16.44108]
[1744019793713,99.44,76230.0727,1.0,-0.15787,4e-05,16.44108]
[1744019796252,99.44,76228.4002,1.0,-0.15792,4e-05,16.44428]
[1744019797440,99.44,76238.0932,1.0,-0.15758,4e-05,16.42256]
[1744019797649,99.44,76238.0932,11.0,-0.15757,4e-05,16.42236]
[1744019797993,99.44,76238.0932,11.0,-0.15757,4e-05,16.42236]
[1744019799043,99.44,76245.5997,11.0,-0.1573,4e-05,16.40551]
[1744019799566,99.44,76258.449,11.0,-0.15685,4e-05,16.37685]
[1744019799679,99.44,76258.449,11.0,-0.15685,4e-05,16.37685]
[1744019800567,99.43,76246.7919,11.0,-0.15726,4e-05,16.40251]
[1744019800724,99.43,76246.7919,11.0,-0.15726,4e-05,16.40251]
[1744019802902,99.42,76238.7715,11.0,-0.15751,4e-05,16.41793]
[1744019803268,99.42,76238.7715,11.0,-0.15751,4e-05,16.41793]
[1744019803415,99.42,76238.7715,11.0,-0.15751,4e-05,16.41793]
[1744019804571,99.42,76219.5914,11.0,-0.15818,4e-05,16.45998]
[1744019806042,99.42,76219.5914,11.0,-0.15818,4e-05,16.45998]
[1744019806573,99.41,76206.0741,11.0,-0.15865,4e-05,16.48936]
[1744019808642,99.41,76200.2092,11.0,-0.15885,4e-05,16.50171]
[1744019808947,99.41,76200.2092,11.0,-0.15885,4e-05,16.50171]
[1744019809373,99.41,76200.2092,21.0,-0.15885,4e-05,16.50171]
[1744019809592,99.4,76200.2092,21.0,-0.15885,4e-05,16.5014]
[1744019809656,99.4,76200.2092,21.0,-0.15885,4e-05,16.5014]
[1744019809831,99.4,76200.2092,21.0,-0.15885,4e-05,16.5014]
[1744019813467,99.34,76196.7429,21.0,-0.15883,4e-05,16.49941]
[1744019818585,99.27,76199.5204,21.0,-0.15858,4e-05,16.48295]
[1744019823590,99.26,76193.0397,21.0,-0.15879,4e-05,16.49584]
[1744019827594,99.26,76205.7699,21.0,-0.15832,4e-05,16.46643]
[1744019829639,99.25,76207.9185,21.0,-0.15824,4e-05,16.46114]
[1744019832445,99.25,76208.8398,21.0,-0.15819,4e-05,16.45858]
[1744019833407,99.25,76209.3343,21.0,-0.15817,4e-05,16.45723]
[1744019833413,99.25,76209.3343,21.0,-0.15817,4e-05,16.45723]
[1744019834247,99.25,76209.3343,21.0,-0.15817,4e-05,16.45723]
[1744019837265,99.24,76207.3022,21.0,-0.15823,4e-05,16.46077]
[1744019839442,99.24,76211.6535,21.0,-0.15807,4e-05,16.4506]
[1744019840803,99.23,76210.0735,21.0,-0.15812,4e-05,16.45363]
[1744019844612,99.23,76220.8587,21.0,-0.15772,4e-05,16.42876]
[1744019848577,99.22,76219.1908,21.0,-0.15777,4e-05,16.43183]
[1744019853621,99.22,76216.1964,21.0,-0.15783,4e-05,16.43339]
[1744019858626,99.21,76230.4259,21.0,-0.15731,4e-05,16.40079]
[1744019861629,99.2,76215.411,21.0,-0.15784,4e-05,16.4336]
[1744019866635,99.2,76207.6128,21.0,-0.1581,4e-05,16.44979]
[1744019868637,99.19,76218.2546,21.0,-0.15771,4e-05,16.42568]
[1744019871644,99.19,76209.544,21.0,-0.15801,4e-05,16.44442]
[1744019872641,99.19,76199.5378,21.0,-0.15837,4e-05,16.46641]
[1744019877646,99.18,76203.2925,21.0,-0.15822,4e-05,16.4568]
[1744019877838,99.18,76203.2925,21.0,-0.15822,4e-05,16.4568]
[1744019877891,99.18,76203.2925,21.0,-0.15822,4e-05,16.4568]
[1744019883372,99.17,76198.2042,21.0,-0.15838,4e-05,16.46686]
[1744019885361,99.17,76204.4933,21.0,-0.15815,4e-05,16.45239]
[1744019886927,99.17,76206.8154,21.0,-0.15806,4e-05,16.44676]
[1744019888357,99.16,76209.5046,21.0,-0.15796,4e-05,16.44056]
[1744019889381,99.16,76209.5046,21.0,-0.15796,4e-05,16.44056]
[1744019889658,99.16,76221.2057,21.0,-0.15753,4e-05,16.41415]
[1744019889836,99.16,76221.2057,21.0,-0.15753,4e-05,16.41415]
[1744019891226,99.16,76226.8146,21.0,-0.15733,4e-05,16.4015]
[1744019894406,99.16,76228.0597,21.0,-0.15728,4e-05,16.39821]
[1744019894950,99.16,76228.6893,21.0,-0.15726,4e-05,16.39665]
[1744019896524,99.16,76229.4242,21.0,-0.15723,4e-05,16.39486]
[1744019898033,99.15,76226.8361,21.0,-0.15731,4e-05,16.40029]
[1744019898600,99.15,76226.8361,21.0,-0.15731,4e-05,16.40029]
[1744019901018,99.15,76223.5021,21.0,-0.15743,4e-05,16.40715]
[1744019901141,99.15,76223.5021,21.0,-0.15743,4e-05,16.40715]
[1744019902671,99.15,76242.3198,21.0,-0.15675,4e-05,16.36498]
[1744019904070,99.15,76250.8932,21.0,-0.15645,4e-05,16.34581]
[1744019904103,99.15,76250.8932,21.0,-0.15645,4e-05,16.34581]
[1744019904396,99.15,76250.8932,21.0,-0.15645,4e-05,16.34581]
[1744019904491,99.15,76250.8932,21.0,-0.15645,4e-05,16.34581]
[1744019905448,99.15,76251.5383,21.0,-0.15642,4e-05,16.34428]
[1744019906517,99.15,76258.9271,21.0,-0.15616,4e-05,16.32776]
[1744019908677,99.14,76247.5535,21.0,-0.15656,4e-05,16.35284]
[1744019909946,99.14,76253.5507,21.0,-0.15634,4e-05,16.3394]
[1744019912104,99.14,76253.5254,21.0,-0.15632,4e-05,16.33554]
[1744019912265,99.14,76253.5254,21.0,-0.15632,4e-05,16.33554]
[1744019912355,99.14,76253.5254,21.0,-0.15632,4e-05,16.33554]
[1744019914114,99.14,76253.0522,21.0,-0.15633,4e-05,16.33659]
[1744019914386,99.14,76253.0522,21.0,-0.15633,4e-05,16.33659]
[1744019914500,99.14,76253.0522,21.0,-0.15633,4e-05,16.33659]
[1744019914674,99.14,76253.0522,21.0,-0.15633,4e-05,16.33659]
[1744019915017,99.14,76259.0173,21.0,-0.15612,4e-05,16.32325]
[1744019915608,99.14,76259.0173,21.0,-0.15612,4e-05,16.32325]
[1744019915655,99.14,76259.0173,21.0,-0.15612,4e-05,16.32299]
[1744019916132,99.14,76259.0173,21.0,-0.15612,4e-05,16.32299]
[1744019916662,99.14,76259.0173,21.0,-0.15612,4e-05,16.32299]
[1744019916742,99.14,76188.0059,21.0,-0.15864,4e-05,16.48046]
[1744019916767,99.14,76188.0059,21.0,-0.15864,4e-05,16.48046]
[1744019920537,99.13,76191.5174,21.0,-0.15851,4e-05,16.47214]
[1744019920541,99.13,76191.5174,21.0,-0.15851,4e-05,16.47214]
[1744019922750,99.13,76213.8782,21.0,-0.15769,4e-05,16.42153]
[1744019923751,99.13,76201.9982,21.0,-0.15812,4e-05,16.44773]
[1744019925305,99.12,76202.4733,21.0,-0.15809,4e-05,16.44645]
[1744019926932,99.12,76213.2878,21.0,-0.1577,4e-05,16.42197]
[1744019926944,99.12,76213.2878,21.0,-0.1577,4e-05,16.42197]
[1744019930418,99.12,76217.2631,21.0,-0.15755,4e-05,16.41257]
[1744019932434,99.12,76216.4735,21.0,-0.15758,4e-05,16.41396]
[1744019932462,99.12,76216.4735,21.0,-0.15758,4e-05,16.41396]
[1744019933036,99.11,76216.616,21.0,-0.15757,4e-05,16.41346]
[1744019933084,99.11,76216.616,21.0,-0.15757,4e-05,16.41346]
[1744019934482,99.11,76217.096,21.0,-0.15755,4e-05,16.41221]
[1744019935518,99.11,76218.3637,21.0,-0.1575,4e-05,16.40922]
[1744019939677,99.11,76216.8775,21.0,-0.15754,4e-05,16.4118]
[1744019940064,99.11,76216.8775,21.0,-0.15754,4e-05,16.4118]
[1744019941000,99.11,76216.8775,21.0,-0.15754,4e-05,16.41163]
[1744019941779,99.1,76216.8775,21.0,-0.15754,4e-05,16.41137]
[1744019942618,99.1,76216.8775,21.0,-0.15754,4e-05,16.41137]
[1744019943771,99.1,76237.6443,21.0,-0.15679,4e-05,16.36489]
[1744019945274,99.1,76245.4173,21.0,-0.15652,4e-05,16.34749]
[1744019945285,99.1,76245.4173,21.0,-0.15652,4e-05,16.34749]
[1744019945615,99.1,76245.4173,21.0,-0.15652,4e-05,16.34749]
[1744019946768,99.1,76245.4173,21.0,-0.15652,4e-05,16.34749]
[1744019947780,99.1,76245.8084,21.0,-0.1565,4e-05,16.34634]
[1744019950729,99.1,76238.7167,21.0,-0.15675,4e-05,16.36194]
[1744019951658,99.1,76233.1313,21.0,-0.15694,4e-05,16.37425]
[1744019951781,99.1,76245.5313,21.0,-0.1565,4e-05,16.34654]
[1744019953599,99.1,76254.1173,21.0,-0.1562,4e-05,16.32736]
[1744019958788,99.1,76257.0667,21.0,-0.15609,4e-05,16.32045]
[1744019963793,99.09,76258.0767,21.0,-0.15605,4e-05,16.31795]
[1744019964526,99.09,76258.0767,21.0,-0.15605,4e-05,16.31795]
[1744019968784,99.09,76253.4709,21.0,-0.15621,4e-05,16.32794]
[1744019968790,99.09,76253.4709,21.0,-0.15621,4e-05,16.32794]
[1744019973807,99.09,76263.2104,21.0,-0.15583,4e-05,16.30226]
[1744019977811,99.09,76252.4995,21.0,-0.15621,4e-05,16.32594]
[1744019978163,99.09,76252.4995,21.0,-0.15621,4e-05,16.32594]
[1744019983817,99.09,76243.1148,21.0,-0.15654,4e-05,16.34639]
[1744019988822,99.08,76246.6924,21.0,-0.1564,4e-05,16.33802]
[1744019993827,99.08,76251.5869,21.0,-0.15622,4e-05,16.32674]
[1744019996378,99.08,76250.5907,21.0,-0.15626,4e-05,16.32883]
[1744019996682,99.08,76250.5907,21.0,-0.15626,4e-05,16.32883]
[1744019996716,99.08,76250.5907,21.0,-0.15626,4e-05,16.32883]
[1744019996970,99.08,76250.5907,21.0,-0.15626,4e-05,16.32883]
[1744019997688,99.08,76250.5907,21.0,-0.15626,4e-05,16.32883]
[1744019997831,99.08,76235.6741,21.0,-0.15678,4e-05,16.36188]
[1744019998403,99.08,76235.6741,21.0,-0.15678,4e-05,16.36188]
[1744020000379,99.08,76228.0126,21.0,-0.15705,4e-05,16.37868]
[1744020000391,99.08,76228.0126,21.0,-0.15705,4e-05,16.37868]
[1744020000607,99.08,76228.0126,21.0,-0.15705,4e-05,16.37868]
[1744020002050,99.08,76228.0126,21.0,-0.15705,4e-05,16.37856]
[1744020003842,99.08,76247.8138,21.0,-0.15634,4e-05,16.33428]
[1744020005845,99.07,76233.5576,21.0,-0.15685,4e-05,16.36582]
[1744020006418,99.07,76233.5576,21.0,-0.15685,4e-05,16.36582]
[1744020006810,99.07,76233.5576,21.0,-0.15685,4e-05,16.36582]
[1744020008617,99.07,76235.5034,21.0,-0.15678,4e-05,16.36127]
[1744020008985,99.07,76235.5034,21.0,-0.15678,4e-05,16.36127]
[1744020009849,99.07,76222.5325,21.0,-0.15723,4e-05,16.38988]
[1744020010851,99.07,76211.1619,21.0,-0.15764,4e-05,16.41502]
[1744020011220,99.07,76211.1619,21.0,-0.15764,4e-05,16.41502]
[1744020013853,99.07,76222.2616,21.0,-0.15723,4e-05,16.38977]
[1744020014124,99.07,76222.2616,21.0,-0.15723,4e-05,16.38977]
[1744020014826,99.07,76222.2616,21.0,-0.15723,4e-05,16.38977]
[1744020014886,99.07,76220.6659,21.0,-0.15729,4e-05,16.39317]
[1744020015316,99.07,76220.6659,21.0,-0.15729,4e-05,16.39317]
[1744020016700,99.06,76218.868,21.0,-0.15735,4e-05,16.39701]
[1744020017055,99.06,76218.868,21.0,-0.15735,4e-05,16.3969]
[1744020017860,99.06,76230.5318,21.0,-0.15693,4e-05,16.3708]
[1744020019765,99.06,76230.5318,21.0,-0.15693,4e-05,16.37071]
[1744020020822,99.06,76230.5318,21.0,-0.15693,4e-05,16.37063]
[1744020020976,99.06,76238.6031,21.0,-0.15664,4e-05,16.35256]
[1744020021362,99.06,76238.6031,21.0,-0.15664,4e-05,16.35256]
[1744020022865,99.06,76261.129,21.0,-0.15584,4e-05,16.30226]
[1744020023011,99.06,76261.129,21.0,-0.15584,4e-05,16.30226]
[1744020024869,99.06,76261.4356,21.0,-0.15583,4e-05,16.30155]
[1744020025108,99.06,76260.723,21.0,-0.15585,4e-05,16.30311]
[1744020025115,99.06,76260.723,21.0,-0.15585,4e-05,16.30311]
[1744020025559,99.06,76260.723,21.0,-0.15585,4e-05,16.30311]
[1744020025869,99.06,76276.3845,21.0,-0.1553,4e-05,16.26819]
[1744020026010,99.06,76276.3845,21.0,-0.1553,4e-05,16.26819]
[1744020026720,99.06,76276.3845,21.0,-0.1553,4e-05,16.26819]
[1744020026764,99.06,76276.3845,21.0,-0.1553,4e-05,16.26819]
[1744020026811,99.06,76276.3845,21.0,-0.1553,4e-05,16.26819]
[1744020027871,99.06,76290.0262,21.0,-0.15482,4e-05,16.23785]
[1744020027923,99.06,76290.0262,21.0,-0.15482,4e-05,16.23785]
[1744020027927,99.06,76290.0262,21.0,-0.15482,4e-05,16.23785]
[1744020028372,99.06,76290.0262,21.0,-0.15482,4e-05,16.23785]
[1744020029661,99.06,76290.0262,21.0,-0.15482,4e-05,16.23785]
[1744020030875,99.06,76302.07,21.0,-0.15439,4e-05,16.21108]
[1744020034266,99.06,76307.3811,21.0,-0.15418,4e-05,16.19569]
[1744020034860,99.06,76307.3811,21.0,-0.15418,4e-05,16.19569]
[1744020036066,99.06,76308.2087,21.0,-0.15416,4e-05,16.19402]
[1744020036194,99.06,76308.2087,21.0,-0.15416,4e-05,16.19402]
[1744020036286,99.06,76308.2087,21.0,-0.15416,4e-05,16.19402]
[1744020036526,99.06,76308.2087,21.0,-0.15416,4e-05,16.19402]
[1744020036628,99.06,76308.2087,21.0,-0.15416,4e-05,16.19402]
[1744020037882,99.06,76280.478,21.0,-0.15514,4e-05,16.25598]
[1744020037925,99.06,76280.478,21.0,-0.15514,4e-05,16.25598]
[1744020037953,99.06,76280.478,21.0,-0.15514,4e-05,16.25598]
[1744020038813,99.06,76280.478,21.0,-0.15514,4e-05,16.25598]
[1744020040885,99.06,76252.2666,21.0,-0.15613,4e-05,16.31876]
[1744020041886,99.06,76238.1208,21.0,-0.15663,4e-05,16.35018]
[1744020043337,99.06,76242.5383,21.0,-0.15648,4e-05,16.34026]
[1744020045815,99.06,76250.9476,21.0,-0.15618,4e-05,16.3214]
[1744020046355,99.06,76250.9476,21.0,-0.15617,4e-05,16.32133]
[1744020046366,99.06,76250.9476,21.0,-0.15617,4e-05,16.32133]
[1744020046824,99.06,76250.9476,21.0,-0.15617,4e-05,16.32133]
[1744020048916,99.06,76242.9089,21.0,-0.15646,4e-05,16.33899]
[1744020049775,99.06,76242.9089,21.0,-0.15646,4e-05,16.33899]
[1744020049800,99.06,76242.9089,21.0,-0.15646,4e-05,16.33899]
[1744020051748,99.06,76233.9355,21.0,-0.15677,4e-05,16.35877]
[1744020053205,99.06,76230.0212,21.0,-0.15691,4e-05,16.36725]
[1744020053438,99.06,76230.0212,21.0,-0.15691,4e-05,16.36725]
[1744020053531,99.06,76230.0212,21.0,-0.15691,4e-05,16.36725]
[1744020054176,99.06,76227.4359,21.0,-0.157,4e-05,16.37288]
[1744020055567,99.05,76215.2679,21.0,-0.15743,4e-05,16.39964]
[1744020057866,99.05,76206.8534,21.0,-0.15772,4e-05,16.41819]
[1744020058158,99.05,76206.8534,21.0,-0.15772,4e-05,16.41803]
[1744020059564,99.05,76206.8534,21.0,-0.15772,4e-05,16.41803]
[1744020059908,99.05,76246.0095,21.0,-0.15632,4e-05,16.33057]
[1744020062911,99.05,76227.3093,21.0,-0.15699,4e-05,16.37198]
[1744020065228,99.05,76222.7672,21.0,-0.15714,4e-05,16.38181]
[1744020065255,99.05,76222.7672,21.0,-0.15714,4e-05,16.38181]
[1744020065660,99.05,76222.7672,21.0,-0.15714,4e-05,16.38181]
[1744020065961,99.05,76222.7672,21.0,-0.15714,4e-05,16.38165]
[1744020066017,99.05,76222.7672,21.0,-0.15714,4e-05,16.38165]
[1744020066206,99.05,76222.7672,21.0,-0.15714,4e-05,16.38165]
[1744020066589,99.05,76222.7672,21.0,-0.15714,4e-05,16.38165]
[1744020067916,99.04,76192.2283,21.0,-0.15823,4e-05,16.44929]
[1744020068651,99.04,76192.2283,21.0,-0.15823,4e-05,16.44929]
[1744020069424,99.04,76192.2283,21.0,-0.15822,4e-05,16.44901]
[1744020071689,99.04,76179.8032,21.0,-0.15866,4e-05,16.47587]
[1744020072488,99.04,76179.8032,21.0,-0.15866,4e-05,16.47587]
[1744020074942,99.03,76185.2079,21.0,-0.15845,4e-05,16.46303]
[1744020074947,99.03,76185.2079,21.0,-0.15845,4e-05,16.46303]
[1744020075855,99.03,76185.2079,21.0,-0.15845,4e-05,16.46303]
[1744020075927,99.03,76168.6813,21.0,-0.15904,4e-05,16.49954]
[1744020077066,99.03,76168.6813,21.0,-0.15903,4e-05,16.49925]
[1744020078922,99.02,76168.6813,21.0,-0.15903,4e-05,16.49894]
[1744020078924,99.02,76168.6813,21.0,-0.15903,4e-05,16.49894]
[1744020079482,99.02,76168.6813,21.0,-0.15903,4e-05,16.49864]
[1744020080244,99.02,76168.6813,21.0,-0.15902,4e-05,16.49836]
[1744020085853,99.01,76165.3824,21.0,-0.15912,4e-05,16.5043]
[1744020085937,99.01,76186.8574,21.0,-0.15834,4e-05,16.45623]
[1744020089818,99.0,76165.4698,21.0,-0.1591,4e-05,16.50276]
[1744020091463,99.0,76163.0628,21.0,-0.15918,4e-05,16.50781]
[1744020095773,98.99,76154.2364,21.0,-0.15945,4e-05,16.52243]
[1744020097875,98.98,76139.2577,21.0,-0.15998,4e-05,16.55471]
[1744020099275,98.98,76133.5509,21.0,-0.16018,4e-05,16.56702]
[1744020100896,98.98,76121.0456,21.0,-0.16062,4e-05,16.59402]
[1744020101845,98.98,76121.0456,21.0,-0.16062,4e-05,16.59402]
[1744020103074,98.97,76119.9528,21.0,-0.16064,4e-05,16.59563]
[1744020104042,98.97,76119.9528,21.0,-0.16064,4e-05,16.59524]
[1744020107661,98.96,76112.6158,21.0,-0.16088,4e-05,16.61029]
[1744020108358,98.96,76112.6158,21.0,-0.16088,4e-05,16.60985]
[1744020109967,98.95,76137.3512,21.0,-0.15997,4e-05,16.55399]
[1744020110475,98.95,76137.3512,21.0,-0.15997,4e-05,16.55399]
[1744020112905,98.95,76141.9463,21.0,-0.15979,4e-05,16.54304]
[1744020112908,98.95,76141.9463,21.0,-0.15979,4e-05,16.54304]
[1744020114625,98.94,76141.8876,21.0,-0.15979,4e-05,16.54248]
[1744020115275,98.94,76141.8876,21.0,-0.15978,4e-05,16.54214]
[1744020115927,98.94,76141.8876,21.0,-0.15978,4e-05,16.54214]
[1744020116541,98.94,76141.8876,21.0,-0.15978,4e-05,16.54179]
[1744020117976,98.93,76127.1561,21.0,-0.1603,4e-05,16.57386]
[1744020119963,98.93,76127.5306,21.0,-0.16028,4e-05,16.57265]
[1744020120147,98.93,76127.9201,21.0,-0.16026,4e-05,16.5714]
[1744020120444,98.93,76127.9201,21.0,-0.16026,4e-05,16.5714]
[1744020122243,98.92,76119.417,21.0,-0.16055,4e-05,16.58955]
[1744020126991,98.91,76136.1869,21.0,-0.15992,4e-05,16.55029]
[1744020128530,98.91,76136.3439,21.0,-0.15991,4e-05,16.54959]
[1744020128581,98.91,76136.3439,21.0,-0.15991,4e-05,16.54959]
[1744020128831,98.91,76136.3439,21.0,-0.15991,4e-05,16.54959]
[1744020128984,98.91,76136.3439,21.0,-0.15991,4e-05,16.54959]
[1744020130228,98.91,76136.3439,21.0,-0.15991,4e-05,16.54959]
[1744020130667,98.91,76136.3439,21.0,-0.15991,4e-05,16.54959]
[1744020130704,98.91,76136.3439,21.0,-0.15991,4e-05,16.54959]
[1744020130833,98.91,76136.3439,21.0,-0.15991,4e-05,16.54959]
[1744020132019,98.91,76136.3439,21.0,-0.1599,4e-05,16.54925]
[1744020132560,98.9,76136.3439,21.0,-0.1599,4e-05,16.54902]
[1744020132815,98.9,76136.3439,21.0,-0.1599,4e-05,16.54902]
[1744020133930,98.9,76136.3439,21.0,-0.1599,4e-05,16.54902]
[1744020134008,98.9,76244.7009,21.0,-0.15602,4e-05,16.30728]
[1744020134456,98.9,76244.7009,21.0,-0.15602,4e-05,16.30728]
[1744020135010,98.9,76293.1958,21.0,-0.1543,4e-05,16.19882]
[1744020138528,98.9,76295.4868,21.0,-0.15422,4e-05,16.19357]
[1744020138653,98.9,76295.4868,21.0,-0.15422,4e-05,16.19357]
[1744020140243,98.9,76303.4484,21.0,-0.15394,4e-05,16.17571]
[1744020141017,98.9,76317.4903,21.0,-0.15344,4e-05,16.14433]
[1744020141045,98.9,76317.4903,21.0,-0.15344,4e-05,16.14433]
[1744020144157,98.9,76314.6341,21.0,-0.15354,4e-05,16.15067]
[1744020144173,98.9,76314.6341,21.0,-0.15354,4e-05,16.15067]
[1744020144648,98.9,76314.6341,21.0,-0.15354,4e-05,16.15067]
[1744020145022,98.9,76322.1265,21.0,-0.15327,4e-05,16.13355]
[1744020145745,98.9,76322.1265,21.0,-0.15327,4e-05,16.13355]
[1744020146268,98.9,76322.1265,21.0,-0.15327,4e-05,16.13309]
[1744020147024,98.87,76356.5322,21.0,-0.15201,3e-05,16.05209]
[1744020148823,98.85,76352.3939,21.0,-0.15211,3e-05,16.05863]
[1744020149491,98.85,76352.3939,21.0,-0.15211,3e-05,16.05835]
[1744020151028,98.85,76379.1863,21.0,-0.15114,3e-05,15.99394]
[1744020151880,98.85,76379.1863,21.0,-0.15114,3e-05,15.99394]
[1744020153070,98.84,76378.994,21.0,-0.15114,3e-05,15.99371]
[1744020153801,98.84,76378.994,21.0,-0.15114,3e-05,15.99371]
[1744020154087,98.84,76378.994,21.0,-0.15113,3e-05,15.9934]
[1744020154610,98.84,76378.994,21.0,-0.15113,3e-05,15.9934]
[1744020154644,98.84,76378.994,21.0,-0.15113,3e-05,15.99309]
[1744020155339,98.84,76378.994,21.0,-0.15113,3e-05,15.99309]
[1744020155346,98.84,76378.994,21.0,-0.15113,3e-05,15.99309]
[1744020155388,98.84,76378.994,21.0,-0.15113,3e-05,15.99309]
[1744020155474,98.84,76378.994,21.0,-0.15113,3e-05,15.99309]
[1744020155476,98.84,76378.994,21.0,-0.15113,3e-05,15.99309]
[1744020155717,98.84,76378.994,21.0,-0.15113,3e-05,15.99309]
[1744020155791,98.84,76378.994,21.0,-0.15113,3e-05,15.99302]
[1744020158617,98.83,76388.5624,21.0,-0.15078,3e-05,15.971]
[1744020158716,98.83,76388.5624,21.0,-0.15078,3e-05,15.971]
[1744020158958,98.83,76388.5624,21.0,-0.15078,3e-05,15.971]
[1744020159064,98.82,76388.5624,21.0,-0.15075,3e-05,15.96839]
[1744020159527,98.82,76388.5624,21.0,-0.15075,3e-05,15.96839]
[1744020159645,98.82,76388.5624,21.0,-0.15075,3e-05,15.96839]
[1744020161054,98.8,76456.9526,21.0,-0.14834,3e-05,15.81214]
[1744020162055,98.79,76444.7578,21.0,-0.14875,3e-05,15.83833]
[1744020162177,98.79,76444.7578,21.0,-0.14875,3e-05,15.83833]
[1744020162363,98.79,76444.7578,21.0,-0.14875,3e-05,15.83833]
[1744020164785,98.78,76448.1798,21.0,-0.1486,3e-05,15.82858]
[1744020168464,98.76,76448.3732,21.0,-0.14855,3e-05,15.82507]
[1744020169030,98.76,76448.3732,21.0,-0.14855,3e-05,15.82507]
[1744020169074,98.75,76448.3732,21.0,-0.14854,3e-05,15.82419]
[1744020171390,98.74,76451.3807,21.0,-0.14841,3e-05,15.81589]
[1744020171665,98.74,76451.3807,21.0,-0.14841,3e-05,15.81589]
[1744020172066,98.74,76465.3788,21.0,-0.14793,3e-05,15.78425]
[1744020173066,98.74,76494.1144,21.0,-0.14695,3e-05,15.71997]
[1744020174977,98.74,76494.1127,21.0,-0.14695,3e-05,15.72004]
[1744020176069,98.74,76517.4641,21.0,-0.14616,3e-05,15.66796]
[1744020177723,98.74,76516.062,21.0,-0.14621,3e-05,15.67122]
[1744020177935,98.74,76516.062,21.0,-0.14621,3e-05,15.67122]
[1744020177942,98.74,76516.062,21.0,-0.14621,3e-05,15.67122]
[1744020178856,98.74,76516.062,21.0,-0.14621,3e-05,15.67135]
[1744020178918,98.74,76516.062,21.0,-0.14621,3e-05,15.67135]
[1744020178968,98.74,76516.062,21.0,-0.14621,3e-05,15.67135]
[1744020179964,98.74,76512.6807,21.0,-0.14633,3e-05,15.67904]
[1744020182006,98.74,76512.6807,21.0,-0.14633,3e-05,15.67906]
[1744020182075,98.74,76488.7923,21.0,-0.14714,3e-05,15.73259]
[1744020184078,98.74,76462.6586,21.0,-0.14803,3e-05,15.79107]
[1744020185265,98.74,76462.6586,21.0,-0.14801,3e-05,15.78979]
[1744020186088,98.73,76427.6287,21.0,-0.1492,3e-05,15.86679]
[1744020186140,98.73,76427.6287,21.0,-0.1492,3e-05,15.86679]
[1744020187089,98.71,76408.2018,21.0,-0.14984,3e-05,15.90829]
[1744020188692,98.7,76411.6575,21.0,-0.14969,3e-05,15.89846]
[1744020189267,98.69,76413.7788,21.0,-0.14959,3e-05,15.89195]
[1744020189758,98.69,76413.7788,21.0,-0.14959,3e-05,15.89195]
[1744020189950,98.69,76413.7788,21.0,-0.14959,3e-05,15.89195]
[1744020191093,98.67,76435.2503,21.0,-0.14882,3e-05,15.84136]
[1744020193095,98.67,76449.4349,21.0,-0.14831,3e-05,15.80815]
[1744020194284,98.67,76449.4349,21.0,-0.14831,3e-05,15.80815]
[1744020195098,98.66,76467.9973,21.0,-0.14767,3e-05,15.76596]
[1744020198101,98.67,76488.4991,21.0,-0.14699,3e-05,15.72187]
[1744020198395,98.67,76488.4991,21.0,-0.14699,3e-05,15.72187]
[1744020198498,98.67,76488.4991,21.0,-0.14699,3e-05,15.72187]
[1744020198953,98.67,76488.4991,21.0,-0.14699,3e-05,15.72187]
[1744020198957,98.67,76488.4991,21.0,-0.14699,3e-05,15.72187]
[1744020199085,98.67,76488.4991,21.0,-0.14699,3e-05,15.72187]
[1744020199093,98.67,76488.4991,21.0,-0.14699,3e-05,15.72187]
[1744020202105,98.69,76476.1887,21.0,-0.14744,3e-05,15.75171]
[1744020203826,98.69,76480.2806,21.0,-0.14731,3e-05,15.74289]
[1744020205108,98.7,76503.827,21.0,-0.14652,3e-05,15.69128]
[1744020206106,98.7,76503.827,21.0,-0.14652,3e-05,15.69128]
[1744020206324,98.7,76503.827,21.0,-0.14652,3e-05,15.69128]
[1744020206475,98.7,76503.827,21.0,-0.14652,3e-05,15.69128]
[1744020206499,98.7,76503.827,21.0,-0.14652,3e-05,15.69128]
[1744020206688,98.7,76503.827,21.0,-0.14652,3e-05,15.69128]
[1744020207071,98.7,76503.827,21.0,-0.14652,3e-05,15.69128]
[1744020207231,98.7,76503.8612,21.0,-0.14652,3e-05,15.69131]
[1744020208111,98.7,76526.1364,21.0,-0.14577,3e-05,15.64175]
[1744020208485,98.7,76526.1364,21.0,-0.14577,3e-05,15.64175]
[1744020208537,98.7,76526.1364,21.0,-0.14577,3e-05,15.64175]
[1744020208596,98.7,76526.1364,21.0,-0.14577,3e-05,15.64175]
[1744020209394,98.7,76533.6654,21.0,-0.14552,3e-05,15.62509]
[1744020210087,98.7,76533.6654,21.0,-0.14552,3e-05,15.62509]
[1744020210109,98.7,76533.6654,21.0,-0.14552,3e-05,15.62509]
[1744020210369,98.7,76533.6654,21.0,-0.14552,3e-05,15.62509]
[1744020210522,98.7,76533.6654,21.0,-0.14552,3e-05,15.62509]
[1744020210954,98.7,76533.6654,21.0,-0.14552,3e-05,15.62509]
[1744020212292,98.72,76533.6654,21.0,-0.14554,3e-05,15.62495]
[1744020212729,98.75,76533.6654,21.0,-0.14559,3e-05,15.62851]
[1744020213648,98.75,76533.6654,21.0,-0.14559,3e-05,15.62851]
[1744020213654,98.75,76533.6654,21.0,-0.14559,3e-05,15.62851]
[1744020214122,98.78,76607.0344,21.0,-0.1432,3e-05,15.46974]
[1744020214555,98.78,76607.0344,21.0,-0.1432,3e-05,15.46974]
[1744020214705,98.78,76607.0344,21.0,-0.1432,3e-05,15.46974]
[1744020215706,98.8,76600.761,21.0,-0.14346,3e-05,15.48767]
[1744020218750,98.84,76585.7176,21.0,-0.14406,3e-05,15.52811]
[1744020219127,98.88,76596.2456,21.0,-0.1438,3e-05,15.51115]
[1744020222858,98.95,76594.4871,21.0,-0.144,3e-05,15.52533]
[1744020222865,98.95,76594.4871,21.0,-0.144,3e-05,15.52533]
[1744020222868,98.95,76594.4871,21.0,-0.144,3e-05,15.52533]
[1744020223131,98.95,76586.4021,21.0,-0.14428,3e-05,15.54434]
[1744020223951,98.95,76586.4021,21.0,-0.14428,3e-05,15.54434]
[1744020223989,98.95,76586.4021,21.0,-0.14428,3e-05,15.54434]
[1744020224055,98.96,76586.4021,21.0,-0.14429,3e-05,15.54481]
[1744020225133,98.96,76559.6774,21.0,-0.14519,3e-05,15.6047]
[1744020226430,98.96,76559.6774,21.0,-0.14519,3e-05,15.6047]
[1744020227135,98.98,76576.8486,21.0,-0.14465,3e-05,15.56914]
[1744020227835,98.98,76576.8486,21.0,-0.14465,3e-05,15.56914]
[1744020228136,98.99,76571.6039,21.0,-0.14486,3e-05,15.58318]
[1744020230425,99.02,76578.7194,21.0,-0.14468,3e-05,15.57204]
[1744020231139,99.02,76582.5097,21.0,-0.14456,3e-05,15.56419]
[1744020236148,99.04,76577.7892,21.0,-0.14476,3e-05,15.57737]
[1744020238195,99.04,76570.9282,21.0,-0.145,3e-05,15.59308]
[1744020238627,99.04,76570.9282,21.0,-0.145,3e-05,15.59308]
[1744020238629,99.04,76570.9282,21.0,-0.145,3e-05,15.59308]
[1744020238915,99.04,76570.9282,21.0,-0.145,3e-05,15.59308]
[1744020240152,99.05,76556.9496,21.0,-0.1455,3e-05,15.62645]
[1744020240238,99.05,76556.9496,21.0,-0.1455,3e-05,15.62645]
[1744020246158,99.07,76576.5893,21.0,-0.14488,3e-05,15.58563]
[1744020247707,99.09,76581.5674,21.0,-0.14474,3e-05,15.57684]
[1744020248809,99.1,76578.9243,21.0,-0.14486,3e-05,15.58492]
[1744020248912,99.1,76578.9243,21.0,-0.14486,3e-05,15.58492]
[1744020249051,99.1,76578.9243,21.0,-0.14486,3e-05,15.58492]
[1744020249391,99.1,76578.9243,21.0,-0.14486,3e-05,15.58492]
[1744020249675,99.1,76578.9243,21.0,-0.14486,3e-05,15.58492]
[1744020249819,99.1,76578.9243,21.0,-0.14486,3e-05,15.58492]
[1744020250381,99.11,76578.2879,21.0,-0.14491,3e-05,15.58847]
[1744020251001,99.13,76578.2879,21.0,-0.14495,3e-05,15.59102]
[1744020252009,99.14,76619.1258,21.0,-0.1436,3e-05,15.50161]
[1744020257044,99.18,76611.8181,21.0,-0.14393,3e-05,15.52412]
[1744020258757,99.19,76613.0192,21.0,-0.14391,3e-05,15.52251]
[1744020261379,99.2,76615.3275,21.0,-0.14387,3e-05,15.52031]
[1744020261650,99.2,76615.3275,21.0,-0.14387,3e-05,15.52031]
[1744020261688,99.2,76615.3275,21.0,-0.14387,3e-05,15.52031]
[1744020262080,99.21,76615.3275,21.0,-0.14388,3e-05,15.52099]
[1744020263087,99.22,76603.8001,21.0,-0.1443,3e-05,15.54905]
[1744020263634,99.22,76603.8001,21.0,-0.1443,3e-05,15.54905]
[1744020263776,99.22,76603.8001,21.0,-0.1443,3e-05,15.54905]
[1744020263940,99.22,76603.8001,21.0,-0.1443,3e-05,15.54905]
[1744020265107,99.24,76580.8434,21.0,-0.1451,3e-05,15.60277]
[1744020265427,99.24,76580.8434,21.0,-0.1451,3e-05,15.60277]
[1744020265551,99.24,76580.8434,21.0,-0.1451,3e-05,15.60277]
[1744020266071,99.24,76580.8434,21.0,-0.1451,3e-05,15.60277]
[1744020266187,99.24,76580.8434,21.0,-0.1451,3e-05,15.60277]
[1744020266427,99.24,76574.6052,21.0,-0.14531,3e-05,15.61666]
[1744020266491,99.24,76574.6052,21.0,-0.14531,3e-05,15.61666]
[1744020266694,99.24,76574.6052,21.0,-0.14531,3e-05,15.61666]
[1744020267892,99.25,76574.6052,21.0,-0.14533,3e-05,15.61785]
[1744020267974,99.25,76574.6052,21.0,-0.14533,3e-05,15.61785]
[1744020268487,99.25,76574.6052,21.0,-0.14533,3e-05,15.61792]
[1744020268780,99.25,76574.6052,21.0,-0.14533,3e-05,15.61792]
[1744020270150,99.25,76546.9088,21.0,-0.14626,3e-05,15.67954]
[1744020271157,99.25,76500.0758,21.0,-0.14782,3e-05,15.77997]
[1744020272411,99.25,76494.9424,21.0,-0.148,3e-05,15.79135]
[1744020274177,99.25,76508.7289,21.0,-0.14754,3e-05,15.76139]
[1744020274814,99.25,76508.7289,21.0,-0.14754,3e-05,15.76139]
[1744020276191,99.25,76561.6325,21.0,-0.14575,3e-05,15.64384]
[1744020276457,99.25,76561.6325,21.0,-0.14575,3e-05,15.64384]
[1744020277710,99.26,76566.2696,21.0,-0.14561,3e-05,15.63481]
[1744020277858,99.26,76566.2696,21.0,-0.14561,3e-05,15.63481]
[1744020279474,99.27,76566.5085,21.0,-0.14562,3e-05,15.63568]
[1744020282481,99.29,76568.7314,21.0,-0.14561,3e-05,15.63489]
[1744020285200,99.3,76548.2091,21.0,-0.1463,3e-05,15.68083]
[1744020285207,99.3,76548.2091,21.0,-0.1463,3e-05,15.68083]
[1744020286102,99.3,76548.2091,21.0,-0.1463,3e-05,15.68083]
[1744020286102,99.3,76548.2091,21.0,-0.1463,3e-05,15.68083]
[1744020286477,99.3,76548.2091,21.0,-0.1463,3e-05,15.68087]
[1744020287202,99.3,76533.4456,21.0,-0.1468,3e-05,15.71373]
[1744020288203,99.3,76520.3961,21.0,-0.14724,3e-05,15.74275]
[1744020291425,99.3,76523.6184,21.0,-0.14713,3e-05,15.73548]
[1744020293317,99.29,76518.8046,21.0,-0.14729,3e-05,15.74615]
[1744020294111,99.29,76518.8046,21.0,-0.14729,3e-05,15.74615]
[1744020296473,99.29,76512.0419,21.0,-0.14752,3e-05,15.76105]
[1744020297214,99.29,76496.0382,21.0,-0.14807,3e-05,15.79656]
[1744020297587,99.29,76496.0382,21.0,-0.14807,3e-05,15.79656]
[1744020297813,99.29,76496.0382,21.0,-0.14807,3e-05,15.79656]
[1744020300512,99.29,76500.3687,21.0,-0.14791,3e-05,15.78663]
[1744020302218,99.29,76510.8474,21.0,-0.14756,3e-05,15.76315]
[1744020303153,99.29,76510.8474,21.0,-0.14756,3e-05,15.76315]
[1744020303856,99.29,76510.8474,21.0,-0.14756,3e-05,15.76315]
[1744020303984,99.29,76510.8474,21.0,-0.14756,3e-05,15.76315]
[1744020304791,99.29,76510.8474,21.0,-0.14755,3e-05,15.76313]
[1744020308483,99.29,76505.7249,21.0,-0.14773,3e-05,15.77459]
[1744020310105,99.29,76505.7249,21.0,-0.14773,3e-05,15.77455]
[1744020311655,99.29,76505.7249,21.0,-0.14773,3e-05,15.77445]
[1744020313087,99.29,76505.7249,21.0,-0.14773,3e-05,15.77441]
[1744020313257,99.29,76505.7249,21.0,-0.14773,3e-05,15.77441]
[1744020313441,99.29,76505.7249,21.0,-0.14773,3e-05,15.7744]
[1744020314123,99.29,76505.7249,21.0,-0.14773,3e-05,15.7744]
[1744020315243,99.3,76579.8092,21.0,-0.14525,3e-05,15.61149]
[1744020315258,99.3,76579.8092,21.0,-0.14525,3e-05,15.61149]
[1744020315936,99.3,76579.8092,21.0,-0.14525,3e-05,15.61149]
[1744020316750,99.31,76579.8092,21.0,-0.14526,3e-05,15.6125]
[1744020316767,99.31,76579.8092,21.0,-0.14526,3e-05,15.6125]
[1744020317974,99.31,76579.8092,21.0,-0.14527,3e-05,15.61254]
[1744020319247,99.31,76518.7551,21.0,-0.14733,3e-05,15.74836]
[1744020322300,99.31,76514.3126,21.0,-0.14747,3e-05,15.7581]
[1744020322599,99.31,76514.3126,21.0,-0.14747,3e-05,15.7581]
[1744020322730,99.31,76514.3126,21.0,-0.14747,3e-05,15.7581]
[1744020322954,99.31,76514.3126,21.0,-0.14747,3e-05,15.7581]
[1744020323552,99.31,76500.0122,21.0,-0.14796,3e-05,15.78983]
[1744020324318,99.31,76500.0122,21.0,-0.14796,3e-05,15.78983]
[1744020325253,99.29,76468.715,21.0,-0.14899,3e-05,15.85654]
[1744020330606,99.22,76460.215,21.0,-0.14912,3e-05,15.86451]
[1744020332618,99.21,76475.8591,21.0,-0.14854,3e-05,15.82438]
[1744020334837,99.21,76479.0199,21.0,-0.14843,3e-05,15.81727]
[1744020335461,99.21,76479.0199,21.0,-0.14843,3e-05,15.81719]
[1744020335746,99.21,76479.0199,21.0,-0.14843,3e-05,15.81719]
[1744020337265,99.21,76521.7494,21.0,-0.14697,3e-05,15.72193]
[1744020338266,99.21,76548.3494,21.0,-0.14609,3e-05,15.6636]
[1744020338871,99.21,76548.3494,21.0,-0.14609,3e-05,15.6636]
[1744020339069,99.21,76548.3494,21.0,-0.14609,3e-05,15.6636]
[1744020340063,99.21,76548.3494,21.0,-0.14609,3e-05,15.6636]
[1744020341269,99.23,76561.0492,21.0,-0.1457,3e-05,15.63857]
[1744020342665,99.24,76561.0492,21.0,-0.14571,3e-05,15.63919]
[1744020344473,99.25,76559.6752,21.0,-0.14579,3e-05,15.64446]
[1744020344753,99.25,76559.6752,21.0,-0.14579,3e-05,15.64446]
[1744020345102,99.25,76559.6752,21.0,-0.14579,3e-05,15.64446]
[1744020345127,99.25,76559.6752,21.0,-0.14579,3e-05,15.64446]
[1744020349092,99.28,76562.811,21.0,-0.14575,3e-05,15.64215]
[1744020349695,99.29,76562.811,21.0,-0.14576,3e-05,15.64313]
[1744020349874,99.29,76562.811,21.0,-0.14576,3e-05,15.64313]
[1744020351760,99.29,76585.3554,21.0,-0.14502,3e-05,15.59418]
[1744020353281,99.3,76595.5982,21.0,-0.14468,3e-05,15.57159]
[1744020354725,99.3,76595.5982,21.0,-0.14468,3e-05,15.57187]
[1744020361289,99.31,76593.545,21.0,-0.14478,3e-05,15.57842]
[1744020362619,99.31,76593.545,21.0,-0.14478,3e-05,15.57846]
[1744020365859,99.32,76581.0547,21.0,-0.14521,3e-05,15.6072]
[1744020366967,99.32,76581.0547,21.0,-0.14521,3e-05,15.6072]
[1744020367124,99.32,76581.0547,21.0,-0.14521,3e-05,15.6072]
[1744020367512,99.32,76581.0547,21.0,-0.14522,3e-05,15.60754]
[1744020367843,99.32,76581.0547,21.0,-0.14522,3e-05,15.60754]
[1744020367893,99.32,76581.0547,21.0,-0.14522,3e-05,15.60754]
[1744020368436,99.32,76581.0547,21.0,-0.14522,3e-05,15.60754]
[1744020369589,99.28,76581.0547,21.0,-0.14513,3e-05,15.60136]
[1744020369887,99.28,76581.0547,21.0,-0.14513,3e-05,15.60136]
[1744020371901,99.19,76618.7806,21.0,-0.14366,3e-05,15.50219]
[1744020374245,99.16,76620.5267,21.0,-0.14354,3e-05,15.49344]
[1744020374315,99.13,76620.5267,21.0,-0.14347,3e-05,15.48855]
[1744020374370,99.13,76620.5267,21.0,-0.14347,3e-05,15.48855]
[1744020374746,99.13,76620.5267,21.0,-0.14347,3e-05,15.48855]
[1744020374922,99.12,76620.5267,21.0,-0.14346,3e-05,15.48779]
[1744020375577,99.12,76620.5267,21.0,-0.14346,3e-05,15.48779]
[1744020376724,99.1,76620.5267,21.0,-0.14342,3e-05,15.48502]
[1744020376777,99.1,76620.5267,21.0,-0.14342,3e-05,15.48502]
[1744020376843,99.1,76620.5267,21.0,-0.14342,3e-05,15.48502]
[1744020378950,99.08,76608.403,21.0,-0.14377,3e-05,15.50807]
[1744020380684,99.07,76606.3227,21.0,-0.14383,3e-05,15.51195]
[1744020382053,99.07,76606.3227,21.0,-0.14382,3e-05,15.51117]
[1744020382258,99.07,76606.3227,21.0,-0.14382,3e-05,15.51117]
[1744020382310,99.06,76595.9326,21.0,-0.14415,3e-05,15.53334]
[1744020383050,99.06,76595.9326,21.0,-0.14415,3e-05,15.53334]
[1744020384589,99.05,76594.5552,21.0,-0.14417,3e-05,15.53437]
[1744020384733,99.05,76594.5552,21.0,-0.14417,3e-05,15.53437]
[1744020384767,99.05,76594.5552,21.0,-0.14417,3e-05,15.53437]
[1744020384776,99.05,76594.5552,21.0,-0.14417,3e-05,15.53437]
[1744020384782,99.05,76594.5552,21.0,-0.14417,3e-05,15.53437]
[1744020386035,99.05,76594.5552,21.0,-0.14416,3e-05,15.53344]
[1744020387781,99.02,76596.5909,21.0,-0.14404,3e-05,15.52512]
[1744020390134,98.99,76602.2696,21.0,-0.14378,3e-05,15.50727]
[1744020392034,98.97,76608.5764,21.0,-0.1435,3e-05,15.48676]
[1744020392487,98.97,76608.5764,21.0,-0.1435,3e-05,15.4864]
[1744020398086,98.96,76605.488,21.0,-0.14357,3e-05,15.49139]
[1744020399379,98.96,76611.788,21.0,-0.14336,3e-05,15.47713]
[1744020402040,98.93,76610.4971,21.0,-0.14335,3e-05,15.47583]
[1744020403154,98.92,76610.4971,21.0,-0.14332,3e-05,15.47383]
[1744020404189,98.92,76610.4971,21.0,-0.14332,3e-05,15.47385]
[1744020406149,98.9,76593.7146,21.0,-0.14384,3e-05,15.50819]
[1744020407156,98.89,76583.3288,21.0,-0.14416,3e-05,15.5298]
[1744020409117,98.88,76584.216,21.0,-0.14411,3e-05,15.52635]
[1744020409864,98.87,76584.216,21.0,-0.1441,3e-05,15.52513]
[1744020409925,98.87,76584.216,21.0,-0.1441,3e-05,15.52513]
[1744020409961,98.87,76584.216,21.0,-0.1441,3e-05,15.52513]
[1744020411184,98.85,76596.7,21.0,-0.14363,3e-05,15.49398]
[1744020412213,98.85,76596.7,21.0,-0.14363,3e-05,15.49398]
[1744020413399,98.84,76604.8937,21.0,-0.14333,3e-05,15.47366]
[1744020417233,98.83,76584.7424,21.0,-0.14398,3e-05,15.51673]
[1744020418342,98.83,76584.7424,21.0,-0.14398,3e-05,15.51673]
[1744020418823,98.83,76577.834,21.0,-0.1442,3e-05,15.53141]
[1744020418905,98.83,76577.834,21.0,-0.1442,3e-05,15.53141]
[1744020419247,98.82,76577.834,21.0,-0.14419,3e-05,15.5304]
[1744020421261,98.85,76558.2082,21.0,-0.14492,3e-05,15.57926]
[1744020421497,98.85,76558.2082,21.0,-0.14492,3e-05,15.57926]
[1744020421564,98.85,76558.2082,21.0,-0.14492,3e-05,15.57926]
[1744020422344,98.85,76558.2082,21.0,-0.14492,3e-05,15.57926]
[1744020422356,98.84,76564.498,21.0,-0.14469,3e-05,15.56395]
[1744020422508,98.84,76564.498,21.0,-0.14469,3e-05,15.56395]
[1744020422789,98.84,76564.498,21.0,-0.14469,3e-05,15.56395]
[1744020424282,98.82,76576.478,21.0,-0.14423,3e-05,15.53335]
[1744020424540,98.82,76576.478,21.0,-0.14423,3e-05,15.53335]
[1744020424658,98.82,76576.478,21.0,-0.14423,3e-05,15.53335]
[1744020424696,98.82,76576.478,21.0,-0.14423,3e-05,15.53335]
[1744020425221,98.82,76576.478,21.0,-0.14423,3e-05,15.53335]
[1744020425881,98.81,76576.478,21.0,-0.14422,3e-05,15.53238]
[1744020428963,98.8,76571.1032,21.0,-0.14436,3e-05,15.54164]
[1744020429234,98.8,76571.1032,21.0,-0.14436,3e-05,15.54164]
[1744020429317,98.79,76571.1032,21.0,-0.14435,3e-05,15.54054]
[1744020431440,98.81,76563.7484,21.0,-0.14465,3e-05,15.56113]
[1744020431501,98.81,76563.7484,21.0,-0.14465,3e-05,15.56113]
[1744020433355,98.83,76514.8357,21.0,-0.14634,3e-05,15.67272]
[1744020434085,98.83,76514.8357,21.0,-0.14634,3e-05,15.67272]
[1744020435243,98.83,76514.8357,21.0,-0.14635,3e-05,15.67372]
[1744020435390,98.84,76514.8357,21.0,-0.14636,3e-05,15.67428]
[1744020435457,98.84,76514.8357,21.0,-0.14636,3e-05,15.67428]
[1744020435952,98.84,76514.8357,21.0,-0.14636,3e-05,15.67428]
[1744020436340,98.84,76514.8357,21.0,-0.14636,3e-05,15.67428]
[1744020436371,98.84,76486.7616,21.0,-0.14732,3e-05,15.73729]
[1744020437371,98.84,76486.7616,21.0,-0.14732,3e-05,15.73729]
[1744020437372,98.84,76469.3346,21.0,-0.14791,3e-05,15.77594]
[1744020438373,98.83,76459.1497,21.0,-0.14825,3e-05,15.79808]
[1744020438833,98.83,76459.1497,21.0,-0.14825,3e-05,15.79808]
[1744020439806,98.83,76467.4702,21.0,-0.14796,3e-05,15.7791]
[1744020440869,98.83,76465.1397,21.0,-0.14803,3e-05,15.78388]
[1744020442377,98.83,76486.7488,21.0,-0.14729,3e-05,15.73556]
[1744020442731,98.83,76486.7488,21.0,-0.14729,3e-05,15.73556]
[1744020443086,98.83,76486.7488,21.0,-0.14729,3e-05,15.73556]
[1744020443501,98.83,76486.7488,21.0,-0.1473,3e-05,15.73596]
[1744020443556,98.83,76486.7488,21.0,-0.1473,3e-05,15.73596]
[1744020443624,98.83,76486.7488,21.0,-0.1473,3e-05,15.73596]
[1744020447449,98.84,76491.3756,21.0,-0.14716,3e-05,15.72731]
[1744020447463,98.84,76491.3756,21.0,-0.14716,3e-05,15.72731]
[1744020448944,98.84,76498.5451,21.0,-0.14693,3e-05,15.71185]
[1744020448946,98.84,76498.5451,21.0,-0.14693,3e-05,15.71185]
[1744020449076,98.84,76498.5451,21.0,-0.14693,3e-05,15.71185]
[1744020450570,98.85,76493.3753,21.0,-0.14712,3e-05,15.72452]
[1744020451387,98.86,76504.7453,21.0,-0.14671,3e-05,15.69606]
[1744020452447,98.86,76500.2275,21.0,-0.14688,3e-05,15.70677]
[1744020453797,98.87,76507.9575,21.0,-0.14663,3e-05,15.69033]
[1744020453855,98.87,76507.9575,21.0,-0.14663,3e-05,15.69033]
[1744020454312,98.87,76507.9575,21.0,-0.14663,3e-05,15.69033]
[1744020454782,98.87,76512.192,21.0,-0.1465,3e-05,15.68182]
[1744020454887,98.87,76512.192,21.0,-0.1465,3e-05,15.68182]
[1744020456393,98.88,76499.5755,21.0,-0.14694,3e-05,15.71148]
[1744020456979,98.88,76499.5755,21.0,-0.14694,3e-05,15.71148]
[1744020458122,98.88,76499.5755,21.0,-0.14695,3e-05,15.71196]
[1744020459398,98.89,76512.6241,21.0,-0.14653,3e-05,15.68445]
[1744020459553,98.89,76512.6241,21.0,-0.14653,3e-05,15.68445]
[1744020459627,98.89,76512.6241,21.0,-0.14653,3e-05,15.68445]
[1744020460610,98.9,76511.8492,21.0,-0.14657,3e-05,15.68704]
[1744020460618,98.9,76511.8492,21.0,-0.14657,3e-05,15.68704]
[1744020461461,98.9,76507.2822,21.0,-0.14673,3e-05,15.69795]
[1744020461499,98.9,76507.2822,21.0,-0.14673,3e-05,15.69795]
[1744020461506,98.9,76507.2822,21.0,-0.14673,3e-05,15.69795]
[1744020461698,98.9,76507.2822,21.0,-0.14673,3e-05,15.69795]
[1744020461967,98.9,76507.2822,21.0,-0.14673,3e-05,15.69795]
[1744020462660,98.91,76507.2822,21.0,-0.14674,3e-05,15.69852]
[1744020463403,98.91,76484.8436,21.0,-0.14751,3e-05,15.74864]
[1744020465366,98.9,76475.3312,21.0,-0.14783,3e-05,15.76958]
[1744020465603,98.9,76467.8877,21.0,-0.14807,3e-05,15.78568]
[1744020466655,98.9,76467.4728,21.0,-0.14808,3e-05,15.78606]
[1744020466689,98.9,76467.4728,21.0,-0.14808,3e-05,15.78606]
[1744020467407,98.9,76481.3828,21.0,-0.1476,3e-05,15.75485]
[1744020468408,98.9,76504.6098,21.0,-0.14682,3e-05,15.70355]
[1744020468480,98.9,76504.6098,21.0,-0.14682,3e-05,15.70355]
[1744020470323,98.91,76508.1,21.0,-0.14671,3e-05,15.69647]
[1744020470908,98.91,76508.1,21.0,-0.14672,3e-05,15.69712]
[1744020470940,98.91,76508.1,21.0,-0.14672,3e-05,15.69712]
[1744020470944,98.91,76508.1,21.0,-0.14672,3e-05,15.69712]
[1744020471162,98.91,76508.1,21.0,-0.14672,3e-05,15.69712]
[1744020471169,98.91,76508.1,21.0,-0.14672,3e-05,15.69712]
[1744020472032,98.91,76508.1,21.0,-0.14673,3e-05,15.6977]
[1744020472097,98.92,76508.1,21.0,-0.14673,3e-05,15.69806]
[1744020473445,98.9,76497.9989,21.0,-0.14704,3e-05,15.71815]
[1744020474966,98.89,76505.321,21.0,-0.14676,3e-05,15.69956]
[1744020476332,98.87,76505.321,21.0,-0.14673,3e-05,15.69748]
[1744020476335,98.87,76505.321,21.0,-0.14673,3e-05,15.69748]
[1744020476397,98.86,76505.321,21.0,-0.14671,3e-05,15.69555]
[1744020477038,98.86,76505.321,21.0,-0.14671,3e-05,15.69555]
[1744020479883,98.87,76501.0797,21.0,-0.14688,3e-05,15.70715]
[1744020482146,98.88,76499.877,21.0,-0.14694,3e-05,15.71095]
[1744020483423,98.88,76487.0416,21.0,-0.14738,3e-05,15.74011]
[1744020484661,98.88,76487.0416,21.0,-0.14738,3e-05,15.73997]
[1744020485195,98.86,76487.0416,21.0,-0.14733,3e-05,15.73685]
[1744020486529,98.85,76489.6663,21.0,-0.1472,3e-05,15.72801]
[1744020487055,98.85,76489.6663,21.0,-0.1472,3e-05,15.72801]
[1744020488428,98.81,76501.7215,21.0,-0.14671,3e-05,15.69538]
[1744020489219,98.81,76501.7215,21.0,-0.14671,3e-05,15.69538]
[1744020489378,98.81,76501.7215,21.0,-0.14671,3e-05,15.69538]
[1744020489429,98.79,76517.3748,21.0,-0.14615,3e-05,15.65782]
[1744020489757,98.79,76517.3748,21.0,-0.14615,3e-05,15.65782]
[1744020490896,98.8,76514.5989,21.0,-0.14626,3e-05,15.6653]
[1744020491451,98.81,76514.5989,21.0,-0.14627,3e-05,15.66605]
[1744020492085,98.81,76514.5989,21.0,-0.14627,3e-05,15.66605]
[1744020493152,98.81,76514.5989,21.0,-0.14627,3e-05,15.66628]
[1744020494434,98.81,76465.029,21.0,-0.14796,3e-05,15.77718]
[1744020494952,98.81,76465.029,21.0,-0.14796,3e-05,15.77718]
[1744020495890,98.81,76465.029,21.0,-0.14796,3e-05,15.77714]
[1744020497223,98.81,76465.029,21.0,-0.14796,3e-05,15.77709]
[1744020498479,98.81,76454.9892,21.0,-0.1483,3e-05,15.79942]
[1744020499826,98.81,76478.6659,21.0,-0.1475,3e-05,15.74688]
[1744020500833,98.81,76489.504,21.0,-0.14713,3e-05,15.72303]
[1744020502896,98.81,76488.5317,21.0,-0.14717,3e-05,15.72555]
[1744020502952,98.81,76488.5317,21.0,-0.14717,3e-05,15.72555]
[1744020506147,98.82,76491.4713,21.0,-0.14709,3e-05,15.72053]
[1744020506357,98.82,76491.4713,21.0,-0.14709,3e-05,15.72053]
[1744020506400,98.82,76491.4713,21.0,-0.14709,3e-05,15.72053]
[1744020507447,98.82,76504.1137,21.0,-0.14664,3e-05,15.69087]
[1744020511841,98.77,76500.7769,21.0,-0.14665,3e-05,15.69077]
[1744020512084,98.77,76500.7769,21.0,-0.14665,3e-05,15.69077]
[1744020514054,98.75,76504.5739,21.0,-0.14645,3e-05,15.67491]
[1744020514060,98.75,76504.5739,21.0,-0.14645,3e-05,15.67491]
[1744020514145,98.74,76504.5739,21.0,-0.14643,3e-05,15.6736]
[1744020514931,98.75,76517.83,21.0,-0.146,3e-05,15.64548]
[1744020515821,98.75,76517.83,21.0,-0.146,3e-05,15.64548]
[1744020516071,98.75,76517.83,21.0,-0.146,3e-05,15.64548]
[1744020516183,98.75,76517.83,21.0,-0.146,3e-05,15.64548]
[1744020516204,98.75,76517.83,21.0,-0.146,3e-05,15.64548]
[1744020516312,98.75,76517.83,21.0,-0.146,3e-05,15.64548]
[1744020516423,98.76,76517.83,21.0,-0.14602,3e-05,15.64687]
[1744020516732,98.76,76517.83,21.0,-0.14602,3e-05,15.64687]
[1744020517936,98.74,76514.6649,21.0,-0.14609,3e-05,15.65154]
[1744020518047,98.74,76514.6649,21.0,-0.14609,3e-05,15.65154]
[1744020519540,98.72,76522.5412,21.0,-0.14577,3e-05,15.62979]
[1744020520158,98.72,76522.5412,21.0,-0.14577,3e-05,15.62979]
[1744020521980,98.69,76522.5412,21.0,-0.14572,3e-05,15.62647]
[1744020522144,98.69,76522.5412,21.0,-0.14572,3e-05,15.62647]
[1744020522987,98.67,76533.4855,21.0,-0.1453,3e-05,15.59853]
[1744020524111,98.67,76533.4855,21.0,-0.1453,3e-05,15.59853]
[1744020524267,98.67,76533.4855,21.0,-0.1453,3e-05,15.59853]
[1744020524477,98.66,76533.4855,21.0,-0.14528,3e-05,15.59665]
[1744020527917,98.63,76536.1094,21.0,-0.14513,3e-05,15.58633]
[1744020528178,98.63,76536.1094,21.0,-0.14513,3e-05,15.58633]
[1744020531043,98.63,76525.2694,21.0,-0.14549,3e-05,15.61008]
[1744020532050,98.63,76514.2775,21.0,-0.14586,3e-05,15.63449]
[1744020537085,98.64,76529.3807,21.0,-0.14536,3e-05,15.60154]
[1744020539618,98.63,76529.5216,21.0,-0.14535,3e-05,15.60111]
[1744020540107,98.64,76529.5216,21.0,-0.14537,3e-05,15.60274]
[1744020541113,98.65,76508.4887,21.0,-0.14611,3e-05,15.65143]
[1744020543580,98.67,76508.3279,21.0,-0.14616,3e-05,15.65472]
[1744020543605,98.67,76508.3279,21.0,-0.14616,3e-05,15.65472]
[1744020543989,98.67,76508.3279,21.0,-0.14616,3e-05,15.65472]
[1744020544266,98.67,76508.3279,21.0,-0.14616,3e-05,15.65472]
[1744020545033,98.67,76508.3279,21.0,-0.14616,3e-05,15.65472]
[1744020545966,98.68,76508.3279,21.0,-0.14617,3e-05,15.65598]
[1744020546345,98.68,76508.3279,21.0,-0.14617,3e-05,15.65598]
[1744020547159,98.68,76457.5874,21.0,-0.1479,3e-05,15.76965]
[1744020547497,98.68,76457.5874,21.0,-0.1479,3e-05,15.76965]
[1744020550210,98.68,76453.786,21.0,-0.14803,3e-05,15.7781]
[1744020550240,98.68,76453.786,21.0,-0.14803,3e-05,15.7781]
[1744020550263,98.68,76453.786,21.0,-0.14803,3e-05,15.7781]
[1744020550794,98.68,76453.786,21.0,-0.14803,3e-05,15.7781]
[1744020551478,98.68,76453.786,21.0,-0.14803,3e-05,15.7781]
[1744020551953,98.68,76453.786,21.0,-0.14803,3e-05,15.77774]
[1744020552972,98.66,76453.786,21.0,-0.14798,3e-05,15.7744]
[1744020553476,98.66,76453.786,21.0,-0.14798,3e-05,15.7744]
[1744020553498,98.65,76482.3389,21.0,-0.147,3e-05,15.71009]
[1744020556109,98.62,76482.3389,21.0,-0.14693,3e-05,15.7053]
[1744020558239,98.59,76517.0343,21.0,-0.14568,3e-05,15.62197]
[1744020559518,98.58,76517.4988,21.0,-0.14564,3e-05,15.61922]
[1744020561891,98.54,76522.8946,21.0,-0.14536,3e-05,15.60004]
[1744020563007,98.52,76522.8946,21.0,-0.14531,3e-05,15.59667]
[1744020563012,98.52,76522.8946,21.0,-0.14531,3e-05,15.59667]
[1744020566632,98.47,76524.1021,21.0,-0.14517,3e-05,15.58678]
[1744020568853,98.45,76521.1777,21.0,-0.14523,3e-05,15.59048]
[1744020570323,98.44,76507.1432,21.0,-0.14568,3e-05,15.62012]
[1744020571522,98.44,76488.2848,21.0,-0.14629,3e-05,15.6585]
[1744020572953,98.44,76488.2848,21.0,-0.14629,3e-05,15.65823]
[1744020573565,98.44,76488.2848,21.0,-0.14628,3e-05,15.65796]
[1744020573826,98.44,76488.2848,21.0,-0.14628,3e-05,15.65796]
[1744020573918,98.44,76488.2848,21.0,-0.14628,3e-05,15.65796]
[1744020574352,98.44,76488.2848,21.0,-0.14628,3e-05,15.65793]
[1744020575359,98.44,76469.114,21.0,-0.14694,3e-05,15.70109]
[1744020576175,98.44,76469.114,21.0,-0.14694,3e-05,15.70109]
[1744020576366,98.44,76469.114,21.0,-0.14694,3e-05,15.7012]
[1744020576586,98.44,76469.114,21.0,-0.14694,3e-05,15.7012]
[1744020578480,98.44,76469.114,21.0,-0.14694,3e-05,15.70096]
[1744020581401,98.41,76502.5868,21.0,-0.14574,3e-05,15.62191]
[1744020586436,98.4,76493.9669,21.0,-0.146,3e-05,15.63845]
[1744020587208,98.4,76493.9669,21.0,-0.146,3e-05,15.63845]
[1744020589792,98.36,76487.6051,21.0,-0.14613,3e-05,15.64693]
[1744020593341,98.32,76483.7071,21.0,-0.14618,3e-05,15.64961]
[1744020593701,98.31,76483.7071,21.0,-0.14616,3e-05,15.6478]
[1744020593725,98.31,76483.7071,21.0,-0.14616,3e-05,15.6478]
[1744020593791,98.31,76483.7071,21.0,-0.14616,3e-05,15.6478]
[1744020595501,98.29,76494.6866,21.0,-0.14573,3e-05,15.61961]
[1744020596508,98.28,76483.3045,21.0,-0.1461,3e-05,15.64342]
[1744020601543,98.23,76485.0742,21.0,-0.14592,3e-05,15.63136]
[1744020604559,98.2,76495.5984,21.0,-0.14551,3e-05,15.60352]
[1744020604988,98.2,76495.5984,21.0,-0.14551,3e-05,15.60352]
[1744020605143,98.2,76495.5984,21.0,-0.14551,3e-05,15.60352]
[1744020605571,98.2,76495.5984,21.0,-0.14551,3e-05,15.60352]
[1744020605559,98.19,76475.4895,21.0,-0.14617,3e-05,15.64698]
[1744020606560,98.19,76453.5662,21.0,-0.14692,3e-05,15.69651]
[1744020609955,98.21,76462.0799,21.0,-0.14668,3e-05,15.6807]
[1744020612566,98.22,76448.4717,21.0,-0.14715,3e-05,15.71173]
[1744020614568,98.22,76460.3917,21.0,-0.14674,3e-05,15.68518]
[1744020616414,98.22,76455.7394,21.0,-0.1469,3e-05,15.69579]
[1744020618573,98.23,76466.2459,21.0,-0.14657,3e-05,15.67404]
[1744020620311,98.24,76466.7601,21.0,-0.14658,3e-05,15.67453]
[1744020623667,98.27,76464.2435,21.0,-0.14673,3e-05,15.68498]
[1744020623947,98.27,76464.2435,21.0,-0.14673,3e-05,15.68498]
[1744020624076,98.27,76464.2435,21.0,-0.14673,3e-05,15.68498]
[1744020624581,98.26,76470.1103,21.0,-0.1465,3e-05,15.66956]
[1744020625582,98.25,76485.181,21.0,-0.14596,3e-05,15.63393]
[1744020627505,98.23,76477.2591,21.0,-0.1462,3e-05,15.64985]
[1744020628222,98.22,76477.2591,21.0,-0.14618,3e-05,15.64826]
[1744020628297,98.22,76477.2591,21.0,-0.14618,3e-05,15.64826]
[1744020628482,98.22,76477.2591,21.0,-0.14618,3e-05,15.64826]
[1744020628727,98.22,76486.5091,21.0,-0.14586,3e-05,15.62743]
[1744020628998,98.21,76486.5091,21.0,-0.14584,3e-05,15.62579]
[1744020629806,98.21,76486.5091,21.0,-0.14584,3e-05,15.62579]
[1744020630359,98.21,76486.5091,21.0,-0.14584,3e-05,15.62579]
[1744020630615,98.18,76486.5091,21.0,-0.14577,3e-05,15.62088]
[1744020631594,98.16,76529.3189,21.0,-0.14423,3e-05,15.51648]
[1744020632439,98.16,76529.3189,21.0,-0.14423,3e-05,15.51648]
[1744020632535,98.16,76529.3189,21.0,-0.14423,3e-05,15.51648]
[1744020632651,98.16,76529.3189,21.0,-0.14423,3e-05,15.51648]
[1744020633597,98.14,76576.2928,21.0,-0.1426,3e-05,15.40695]
[1744020634599,98.13,76599.8291,21.0,-0.14181,3e-05,15.35374]
[1744020635576,98.13,76599.8291,21.0,-0.14181,3e-05,15.35374]
[1744020638262,98.13,76592.5625,21.0,-0.14204,3e-05,15.36959]
[1744020638293,98.13,76592.5625,21.0,-0.14204,3e-05,15.36959]
[1744020641144,98.12,76591.4025,21.0,-0.14205,3e-05,15.36976]
[1744020642478,98.1,76591.4025,21.0,-0.14201,3e-05,15.36718]
[1744020643608,98.08,76577.5599,21.0,-0.14244,3e-05,15.3957]
[1744020645610,98.06,76596.3348,21.0,-0.14176,3e-05,15.34966]
[1744020648613,98.05,76620.6352,21.0,-0.14092,3e-05,15.29294]
[1744020653618,98.03,76607.4733,21.0,-0.14131,3e-05,15.31902]
[1744020654394,98.03,76607.4733,21.0,-0.14131,3e-05,15.31902]
[1744020656084,98.03,76608.2537,21.0,-0.14128,3e-05,15.31703]
[1744020659479,98.03,76612.433,21.0,-0.14114,3e-05,15.30731]
[1744020659488,98.03,76612.433,21.0,-0.14114,3e-05,15.30731]
[1744020659530,98.03,76612.433,21.0,-0.14114,3e-05,15.30731]
[1744020663370,98.01,76620.8327,21.0,-0.14084,3e-05,15.28661]
[1744020664397,98.01,76620.759,21.0,-0.14083,3e-05,15.28601]
[1744020664538,98.01,76620.759,21.0,-0.14083,3e-05,15.28601]
[1744020666043,98.0,76632.6324,21.0,-0.14042,3e-05,15.25813]
[1744020666964,98.0,76632.6324,21.0,-0.14042,3e-05,15.25813]
[1744020667592,98.0,76632.6324,21.0,-0.14042,3e-05,15.25813]
[1744020667632,98.0,76643.7208,21.0,-0.14005,3e-05,15.23312]
[1744020668302,98.0,76643.7208,21.0,-0.14005,3e-05,15.23312]
[1744020668334,98.0,76643.7208,21.0,-0.14005,3e-05,15.23312]
[1744020671084,98.02,76665.8326,21.0,-0.13934,3e-05,15.18525]
[1744020671725,98.02,76665.8326,21.0,-0.13934,3e-05,15.18525]
[1744020671897,98.02,76665.8326,21.0,-0.13934,3e-05,15.18525]
[1744020671941,98.02,76665.8326,21.0,-0.13934,3e-05,15.18525]
[1744020671976,98.02,76665.8326,21.0,-0.13934,3e-05,15.18525]
[1744020672286,98.02,76665.8326,21.0,-0.13934,3e-05,15.18525]
[1744020672595,98.02,76665.8326,21.0,-0.13934,3e-05,15.18525]
[1744020673469,98.02,76664.7447,21.0,-0.13938,3e-05,15.1877]
[1744020673523,98.02,76664.7447,21.0,-0.13938,3e-05,15.1877]
[1744020673641,98.03,76684.4151,21.0,-0.13875,3e-05,15.14509]
[1744020674642,98.04,76703.8916,21.0,-0.13814,3e-05,15.10305]
[1744020674898,98.04,76703.8916,21.0,-0.13814,3e-05,15.10305]
[1744020675226,98.04,76703.8916,21.0,-0.13814,3e-05,15.10305]
[1744020675994,98.05,76703.8916,21.0,-0.13816,3e-05,15.10464]
[1744020677158,98.05,76694.5062,21.0,-0.13849,3e-05,15.12725]
[1744020678283,98.06,76694.5062,21.0,-0.1385,3e-05,15.12855]
[1744020678367,98.06,76694.5062,21.0,-0.1385,3e-05,15.12855]
[1744020678477,98.06,76694.5062,21.0,-0.1385,3e-05,15.12855]
[1744020680929,98.09,76698.2787,21.0,-0.13844,3e-05,15.1247]
[1744020681856,98.1,76698.2787,21.0,-0.13847,3e-05,15.12665]
[1744020681877,98.1,76698.2787,21.0,-0.13847,3e-05,15.12665]
[1744020683180,98.12,76712.2605,21.0,-0.13806,3e-05,15.0988]
[1744020686666,98.15,76708.4126,21.0,-0.13825,3e-05,15.11233]
[1744020686845,98.15,76708.4126,21.0,-0.13825,3e-05,15.11233]
[1744020687242,98.15,76708.4126,21.0,-0.13825,3e-05,15.11233]
[1744020688476,98.16,76708.4126,21.0,-0.13827,3e-05,15.11384]
[1744020691039,98.19,76707.3776,21.0,-0.13836,3e-05,15.12051]
[1744020691642,98.19,76707.3776,21.0,-0.13836,3e-05,15.12051]
[1744020697443,98.23,76694.2215,21.0,-0.13885,3e-05,15.15262]
[1744020698476,98.23,76694.2215,21.0,-0.13886,3e-05,15.15343]
[1744020700173,98.24,76703.8282,21.0,-0.13858,3e-05,15.13433]
[1744020700263,98.24,76703.8282,21.0,-0.13858,3e-05,15.13433]
[1744020700550,98.24,76703.8282,21.0,-0.13858,3e-05,15.13433]
[1744020700705,98.25,76703.8282,21.0,-0.1386,3e-05,15.1357]
[1744020700738,98.25,76703.8282,21.0,-0.1386,3e-05,15.1357]
[1744020701049,98.25,76703.8282,21.0,-0.1386,3e-05,15.1357]
[1744020703322,98.26,76677.1207,21.0,-0.1395,3e-05,15.19705]
[1744020703787,98.26,76677.1207,21.0,-0.1395,3e-05,15.19705]
[1744020704527,98.26,76677.1207,21.0,-0.1395,3e-05,15.19705]
[1744020705533,98.26,76677.1207,21.0,-0.13949,3e-05,15.19686]
[1744020705674,98.26,76664.9656,21.0,-0.13989,3e-05,15.22405]
[1744020711572,98.25,76667.7995,21.0,-0.13979,3e-05,15.2169]
[1744020712387,98.25,76652.48,21.0,-0.14029,3e-05,15.25108]
[1744020713394,98.25,76676.0467,21.0,-0.13951,3e-05,15.19813]
[1744020714138,98.25,76676.0467,21.0,-0.13951,3e-05,15.19813]
[1744020715718,98.26,76676.0467,21.0,-0.13952,3e-05,15.19859]
[1744020715843,98.26,76676.0467,21.0,-0.13952,3e-05,15.19859]
[1744020717643,98.26,76676.0467,21.0,-0.13953,3e-05,15.19938]
[1744020717689,98.27,76705.004,21.0,-0.13859,3e-05,15.13543]
[1744020718409,98.27,76705.004,21.0,-0.13859,3e-05,15.13543]
[1744020719617,98.27,76705.004,21.0,-0.13861,3e-05,15.13655]
[1744020719832,98.28,76703.008,21.0,-0.13869,3e-05,15.14206]
[1744020719969,98.28,76703.008,21.0,-0.13869,3e-05,15.14206]
[1744020722459,98.29,76684.7496,21.0,-0.13931,3e-05,15.18479]
[1744020727366,98.3,76691.4984,21.0,-0.13911,3e-05,15.17152]
[1744020728663,98.31,76691.4984,21.0,-0.13912,3e-05,15.1722]
[1744020728698,98.31,76691.4984,21.0,-0.13912,3e-05,15.1722]
[1744020728755,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020728929,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020728975,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020729184,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020729224,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020730063,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020730282,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020730333,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020730459,98.31,76693.4705,21.0,-0.13907,3e-05,15.16839]
[1744020731707,98.34,76745.2348,21.0,-0.13744,3e-05,15.05722]
[1744020733073,98.35,76745.2348,21.0,-0.13747,3e-05,15.05953]
[1744020734947,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020735356,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020735556,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020736101,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020736188,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020736243,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020736483,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020736536,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020736622,98.38,76745.3448,21.0,-0.13753,3e-05,15.06374]
[1744020736688,98.37,76745.3448,21.0,-0.13751,3e-05,15.06284]
[1744020736873,98.37,76745.3448,21.0,-0.13751,3e-05,15.06284]
[1744020737070,98.37,76745.3448,21.0,-0.13751,3e-05,15.06284]
[1744020737418,98.37,76745.3448,21.0,-0.13751,3e-05,15.06284]
[1744020738613,98.37,76745.3448,21.0,-0.13751,3e-05,15.06261]
[1744020738585,98.37,76777.9545,21.0,-0.13645,3e-05,14.98947]
[1744020739464,98.37,76777.9545,21.0,-0.13645,3e-05,14.98947]
[1744020739469,98.37,76777.9545,21.0,-0.13645,3e-05,14.98947]
[1744020739541,98.37,76777.9545,21.0,-0.13645,3e-05,14.98947]
[1744020740115,98.35,76777.9545,21.0,-0.13639,3e-05,14.98527]
[1744020740508,98.35,76777.9545,21.0,-0.13639,3e-05,14.98527]
[1744020741734,98.35,76777.9545,21.0,-0.13639,3e-05,14.98527]
[1744020741764,98.35,76777.9545,21.0,-0.13639,3e-05,14.98527]
[1744020741606,98.35,76819.1886,21.0,-0.13506,3e-05,14.89256]
[1744020741834,98.35,76819.1886,21.0,-0.13506,3e-05,14.89256]
[1744020742403,98.35,76819.1886,21.0,-0.13506,3e-05,14.89256]
[1744020742725,98.34,76908.93,21.0,-0.13218,3e-05,14.69086]
[1744020743158,98.34,76908.93,21.0,-0.13218,3e-05,14.69086]
[1744020743235,98.34,76908.93,21.0,-0.13218,3e-05,14.69086]
[1744020743286,98.34,76908.93,21.0,-0.13218,3e-05,14.69086]
[1744020743356,98.34,76908.93,21.0,-0.13218,3e-05,14.69086]
[1744020743620,98.34,76908.93,21.0,-0.13218,3e-05,14.69086]
[1744020744365,98.34,76908.93,21.0,-0.13218,3e-05,14.69086]
[1744020745634,98.34,76919.655,21.0,-0.13183,3e-05,14.66625]
[1744020746641,98.34,76939.3654,21.0,-0.13121,3e-05,14.62183]
[1744020748051,98.34,76939.0938,21.0,-0.13121,3e-05,14.62206]
[1744020749722,98.33,76939.0938,21.0,-0.13121,3e-05,14.62173]
[1744020749903,98.33,76941.0214,21.0,-0.13114,3e-05,14.61717]
[1744020751075,98.33,76941.0214,21.0,-0.13114,3e-05,14.61689]
[1744020753828,98.33,76947.2438,21.0,-0.13091,3e-05,14.59869]
[1744020755879,98.33,76947.7314,21.0,-0.13089,3e-05,14.59763]
[1744020756078,98.33,76947.7314,21.0,-0.13089,3e-05,14.59763]
[1744020759736,98.34,76975.5814,21.0,-0.13005,3e-05,14.53806]
[1744020760742,98.34,76949.6251,21.0,-0.13087,3e-05,14.59611]
[1744020760831,98.34,76949.6251,21.0,-0.13087,3e-05,14.59611]
[1744020762737,98.34,76944.4949,21.0,-0.13103,3e-05,14.60744]
[1744020762769,98.34,76944.2537,21.0,-0.13104,3e-05,14.60784]
[1744020763865,98.34,76946.6674,21.0,-0.13096,3e-05,14.60239]
[1744020765930,98.34,76941.783,21.0,-0.13111,3e-05,14.61289]
[1744020766455,98.34,76941.783,21.0,-0.13111,3e-05,14.61289]
[1744020768750,98.34,76930.0132,21.0,-0.13148,3e-05,14.63898]
[1744020768871,98.34,76930.0132,21.0,-0.13148,3e-05,14.63898]
[1744020769403,98.34,76930.0132,21.0,-0.13148,3e-05,14.63898]
[1744020770752,98.33,76913.2092,21.0,-0.13199,3e-05,14.67537]
[1744020771625,98.33,76913.2092,21.0,-0.13199,3e-05,14.67537]
[1744020772689,98.33,76913.2092,21.0,-0.13199,3e-05,14.67525]
[1744020772717,98.33,76913.2092,21.0,-0.13199,3e-05,14.67525]
[1744020772755,98.33,76889.4932,21.0,-0.13274,3e-05,14.72814]
[1744020773284,98.33,76889.4932,21.0,-0.13274,3e-05,14.72814]
[1744020774526,98.34,76879.0363,21.0,-0.1331,3e-05,14.75391]
[1744020774756,98.35,76857.4473,21.0,-0.13381,3e-05,14.80386]
[1744020774769,98.35,76857.4473,21.0,-0.13381,3e-05,14.80386]
[1744020775227,98.35,76857.4473,21.0,-0.13381,3e-05,14.80386]
[1744020775757,98.36,76839.1518,21.0,-0.13441,3e-05,14.84584]
[1744020775823,98.36,76839.1518,21.0,-0.13441,3e-05,14.84584]
[1744020776015,98.36,76839.1518,21.0,-0.13441,3e-05,14.84584]
[1744020776069,98.36,76839.1518,21.0,-0.13441,3e-05,14.84584]
[1744020776675,98.36,76839.1518,21.0,-0.13441,3e-05,14.84584]
[1744020777094,98.36,76839.1518,21.0,-0.13443,3e-05,14.84685]
[1744020778957,98.38,76845.8899,21.0,-0.13424,3e-05,14.83379]
[1744020780481,98.38,76845.8899,21.0,-0.13425,3e-05,14.83458]
[1744020781764,98.38,76821.2026,21.0,-0.13505,3e-05,14.89066]
[1744020782072,98.38,76821.2026,21.0,-0.13505,3e-05,14.89066]
[1744020782176,98.38,76821.2026,21.0,-0.13505,3e-05,14.89066]
[1744020783477,98.38,76818.771,21.0,-0.13513,3e-05,14.89613]
[1744020784769,98.39,76796.2283,21.0,-0.13586,3e-05,14.94693]
[1744020784813,98.39,76796.2283,21.0,-0.13586,3e-05,14.94693]
[1744020785066,98.39,76796.2283,21.0,-0.13586,3e-05,14.94693]
[1744020785770,98.39,76807.0675,21.0,-0.13551,3e-05,14.92284]
[1744020787773,98.4,76790.2055,21.0,-0.13608,3e-05,14.96251]
[1744020788773,98.4,76777.7781,21.0,-0.1365,3e-05,14.99134]
[1744020792862,98.42,76773.7877,21.0,-0.13667,3e-05,15.00357]
[1744020793703,98.42,76773.7877,21.0,-0.13667,3e-05,15.00357]
[1744020794971,98.44,76781.9197,21.0,-0.13645,3e-05,14.98852]
[1744020794979,98.44,76781.9197,21.0,-0.13645,3e-05,14.98852]
[1744020795069,98.44,76781.9197,21.0,-0.13645,3e-05,14.98852]
[1744020795783,98.44,76787.8174,21.0,-0.13626,3e-05,14.97563]
[1744020796081,98.44,76787.8174,21.0,-0.13626,3e-05,14.97563]
[1744020796105,98.44,76787.8174,21.0,-0.13626,3e-05,14.97563]
[1744020796691,98.44,76787.8174,21.0,-0.13626,3e-05,14.97563]
[1744020796784,98.45,76789.3109,21.0,-0.13623,3e-05,14.97348]
[1744020800788,98.47,76776.513,21.0,-0.1367,3e-05,15.00595]
[1744020800924,98.47,76776.513,21.0,-0.1367,3e-05,15.00595]
[1744020800931,98.47,76776.513,21.0,-0.1367,3e-05,15.00595]
[1744020800999,98.47,76776.513,21.0,-0.1367,3e-05,15.00595]
[1744020801789,98.49,76772.2062,21.0,-0.13687,3e-05,15.01821]
[1744020803568,98.5,76767.7174,21.0,-0.13705,3e-05,15.03067]
[1744020803607,98.5,76767.7174,21.0,-0.13705,3e-05,15.03067]
[1744020803650,98.52,76767.7174,21.0,-0.13708,3e-05,15.03312]
[1744020804797,98.52,76785.5157,21.0,-0.13652,3e-05,14.99408]
[1744020805798,98.53,76799.5345,21.0,-0.13608,3e-05,14.96395]
[1744020807521,98.54,76793.5015,21.0,-0.13629,3e-05,14.97849]
[1744020807532,98.54,76793.5015,21.0,-0.13629,3e-05,14.97849]
[1744020808498,98.54,76793.5015,21.0,-0.1363,3e-05,14.97928]
[1744020808591,98.54,76793.5015,21.0,-0.1363,3e-05,14.97928]
[1744020808671,98.54,76793.5015,21.0,-0.1363,3e-05,14.97928]
[1744020809802,98.56,76768.0108,21.0,-0.13716,3e-05,15.03921]
[1744020812984,98.6,76765.5178,21.0,-0.1373,3e-05,15.04704]
[1744020814777,98.61,76764.222,21.0,-0.13737,3e-05,15.05193]
[1744020814805,98.62,76764.222,21.0,-0.1374,3e-05,15.05429]
[1744020815151,98.62,76764.222,21.0,-0.1374,3e-05,15.05429]
[1744020815809,98.64,76787.118,21.0,-0.13669,3e-05,15.0057]
[1744020817698,98.65,76790.1568,21.0,-0.13663,3e-05,15.00159]
[1744020820059,98.7,76782.9778,21.0,-0.13696,3e-05,15.02515]
[1744020822774,98.72,76774.9724,21.0,-0.13727,3e-05,15.04696]
[1744020827821,98.79,76784.4948,21.0,-0.13713,3e-05,15.03788]
[1744020831069,98.83,76787.3124,21.0,-0.13711,3e-05,15.03762]
[1744020831083,98.83,76787.3124,21.0,-0.13711,3e-05,15.03762]
[1744020831722,98.83,76787.3124,21.0,-0.13711,3e-05,15.03762]
[1744020832888,98.85,76792.3834,21.0,-0.137,3e-05,15.03022]
[1744020833216,98.85,76792.3834,21.0,-0.137,3e-05,15.03022]
[1744020833223,98.85,76792.3834,21.0,-0.137,3e-05,15.03022]
[1744020833827,98.84,76797.0766,21.0,-0.13682,3e-05,15.01778]
[1744020835131,98.83,76804.4105,21.0,-0.13656,3e-05,14.99971]
[1744020835829,98.82,76816.2237,21.0,-0.13617,3e-05,14.97205]
[1744020837782,98.82,76818.6627,21.0,-0.13607,3e-05,14.9654]
[1744020837878,98.81,76822.0299,21.0,-0.13595,3e-05,14.95682]
[1744020842934,98.78,76821.5128,21.0,-0.1359,3e-05,14.95279]
[1744020843375,98.78,76821.5128,21.0,-0.1359,3e-05,14.95279]
[1744020843623,98.78,76821.5128,21.0,-0.1359,3e-05,14.95279]
[1744020843646,98.78,76821.5128,21.0,-0.1359,3e-05,14.95279]
[1744020844838,98.74,76838.1903,21.0,-0.13528,3e-05,14.90963]
[1744020846111,98.73,76846.5561,21.0,-0.13498,3e-05,14.88869]
[1744020846352,98.73,76846.5561,21.0,-0.13498,3e-05,14.88869]
[1744020850853,98.68,76856.6625,21.0,-0.13455,3e-05,14.85783]
[1744020851725,98.64,76861.3566,21.0,-0.1343,3e-05,14.83992]
[1744020851768,98.64,76861.3566,21.0,-0.1343,3e-05,14.83992]
[1744020851846,98.64,76861.3566,21.0,-0.1343,3e-05,14.83992]
[1744020851975,98.64,76861.3566,21.0,-0.1343,3e-05,14.83992]
[1744020852847,98.61,76834.7698,21.0,-0.13509,3e-05,14.89438]
[1744020854062,98.58,76826.9989,21.0,-0.13528,3e-05,14.90708]
[1744020854431,98.58,76826.9989,21.0,-0.13528,3e-05,14.90708]
[1744020854849,98.58,76817.7864,21.0,-0.13557,3e-05,14.92726]
[1744020858853,98.57,76838.7861,21.0,-0.13488,3e-05,14.87928]
[1744020859443,98.57,76838.7861,21.0,-0.13488,3e-05,14.87928]
[1744020859942,98.57,76839.7681,21.0,-0.13485,3e-05,14.87739]
[1744020860284,98.57,76839.7681,21.0,-0.13485,3e-05,14.87739]
[1744020861621,98.56,76849.8946,21.0,-0.13451,3e-05,14.85316]
[1744020861776,98.56,76849.8946,21.0,-0.13451,3e-05,14.85316]
[1744020861857,98.56,76853.9325,21.0,-0.13436,3e-05,14.84269]
[1744020863859,98.52,76875.4449,21.0,-0.13358,3e-05,14.78802]
[1744020868864,98.45,76900.7949,21.0,-0.13262,3e-05,14.71932]
[1744020869865,98.44,76916.7049,21.0,-0.1321,3e-05,14.68243]
[1744020871781,98.43,76921.4927,21.0,-0.13193,3e-05,14.67057]
[1744020872868,98.43,76904.6648,21.0,-0.13243,3e-05,14.70411]
[1744020873869,98.42,76915.9283,21.0,-0.13206,3e-05,14.67767]
[1744020874979,98.42,76915.5188,21.0,-0.13206,3e-05,14.67734]
[1744020876413,98.41,76912.8635,21.0,-0.13214,3e-05,14.68314]
[1744020881877,98.37,76900.8216,21.0,-0.13242,3e-05,14.70204]
[1744020882450,98.37,76900.8216,21.0,-0.13242,3e-05,14.70204]
[1744020887462,98.32,76896.0251,21.0,-0.13247,3e-05,14.70507]
[1744020892888,98.28,76904.7438,21.0,-0.13208,3e-05,14.67743]
[1744020898725,98.24,76905.2587,21.0,-0.13198,3e-05,14.66968]
[1744020899098,98.24,76905.2587,21.0,-0.13198,3e-05,14.66968]
[1744020901083,98.23,76914.9234,21.0,-0.13167,3e-05,14.64739]
[1744020901390,98.23,76914.9234,21.0,-0.13167,3e-05,14.64739]
[1744020901513,98.23,76914.9234,21.0,-0.13167,3e-05,14.64739]
[1744020902124,98.23,76914.9234,21.0,-0.13167,3e-05,14.6473]
[1744020902925,98.23,76914.9234,21.0,-0.13167,3e-05,14.6473]
[1744020903928,98.23,76949.9809,21.0,-0.13056,3e-05,14.56887]
[1744020905587,98.23,76949.9809,21.0,-0.13056,3e-05,14.56882]
[1744020905607,98.23,76949.9809,21.0,-0.13056,3e-05,14.56882]
[1744020907515,98.23,76940.0826,21.0,-0.13087,3e-05,14.59106]
[1744020908807,98.24,76960.3257,21.0,-0.13025,3e-05,14.54664]
[1744020909218,98.24,76960.3257,21.0,-0.13025,3e-05,14.54664]
[1744020910821,98.24,76943.4707,21.0,-0.13078,3e-05,14.58444]
[1744020913843,98.24,76955.1449,21.0,-0.13042,3e-05,14.55915]
[1744020914475,98.24,76955.1449,21.0,-0.13042,3e-05,14.55915]
[1744020914716,98.24,76955.1449,21.0,-0.13042,3e-05,14.55915]
[1744020915327,98.25,76955.1449,21.0,-0.13043,3e-05,14.55992]
[1744020916177,98.25,76955.1449,21.0,-0.13044,3e-05,14.56043]
[1744020916815,98.25,76955.1449,21.0,-0.13044,3e-05,14.56043]
[1744020916875,98.25,76955.1449,21.0,-0.13044,3e-05,14.56043]
[1744020918877,98.27,76972.1825,21.0,-0.12995,3e-05,14.52552]
[1744020919234,98.27,76972.1825,21.0,-0.12995,3e-05,14.52552]
[1744020921277,98.29,76981.5742,21.0,-0.12969,3e-05,14.50722]
[1744020921446,98.29,76981.5742,21.0,-0.12969,3e-05,14.50722]
[1744020921773,98.29,76981.5742,21.0,-0.12969,3e-05,14.50722]
[1744020923565,98.31,76979.9581,21.0,-0.12978,3e-05,14.51445]
[1744020923809,98.31,76979.9581,21.0,-0.12978,3e-05,14.51445]
[1744020924469,98.32,76979.9581,21.0,-0.12981,3e-05,14.51675]
[1744020925940,98.33,76979.9581,21.0,-0.12985,3e-05,14.51927]
[1744020926073,98.35,76979.9581,21.0,-0.12988,3e-05,14.52221]
[1744020926230,98.35,76979.9581,21.0,-0.12988,3e-05,14.52221]
[1744020926394,98.35,76979.9581,21.0,-0.12988,3e-05,14.52221]
[1744020926849,98.35,76979.9581,21.0,-0.12988,3e-05,14.52221]
[1744020927953,98.39,77066.0385,21.0,-0.1273,3e-05,14.33723]
[1744020928524,98.39,77066.0385,21.0,-0.1273,3e-05,14.33723]
[1744020928837,98.39,77066.0385,21.0,-0.1273,3e-05,14.33723]
[1744020929494,98.39,77066.0385,21.0,-0.1273,3e-05,14.33723]
[1744020930706,98.41,77067.5193,21.0,-0.1273,3e-05,14.33769]
[1744020931001,98.41,77067.5193,21.0,-0.12731,3e-05,14.33795]
[1744020931958,98.42,77016.526,21.0,-0.12886,3e-05,14.44805]
[1744020932780,98.42,77016.526,21.0,-0.12886,3e-05,14.44805]
[1744020932790,98.42,77016.526,21.0,-0.12886,3e-05,14.44805]
[1744020932860,98.42,77016.526,21.0,-0.12886,3e-05,14.44805]
[1744020934785,98.42,77022.2955,21.0,-0.12869,3e-05,14.43561]
[1744020936139,98.45,77027.9386,21.0,-0.12858,3e-05,14.42789]
[1744020936258,98.45,77027.9386,21.0,-0.12858,3e-05,14.42789]
[1744020936517,98.45,77027.9386,21.0,-0.12858,3e-05,14.42789]
[1744020937286,98.46,77027.9386,21.0,-0.1286,3e-05,14.43014]
[1744020937413,98.46,77027.9386,21.0,-0.1286,3e-05,14.43014]
[1744020937802,98.46,77027.9386,21.0,-0.1286,3e-05,14.43014]
[1744020938272,98.47,77027.9386,21.0,-0.12863,3e-05,14.43236]
[1744020938476,98.47,77027.9386,21.0,-0.12863,3e-05,14.43236]
[1744020938954,98.47,77027.9386,21.0,-0.12863,3e-05,14.43236]
[1744020938962,98.47,77027.9386,21.0,-0.12863,3e-05,14.43236]
[1744020939337,98.48,77026.9735,21.0,-0.12869,3e-05,14.4367]
[1744020941971,98.5,76982.6716,21.0,-0.13011,3e-05,14.53856]
[1744020941997,98.5,76982.6716,21.0,-0.13011,3e-05,14.53856]
[1744020943972,98.52,77001.36,21.0,-0.12956,3e-05,14.49901]
[1744020944223,98.52,77001.36,21.0,-0.12956,3e-05,14.49901]
[1744020945106,98.52,77001.36,21.0,-0.12956,3e-05,14.49901]
[1744020946711,98.52,77001.36,21.0,-0.12957,3e-05,14.50028]
[1744020947231,98.52,77001.36,21.0,-0.12958,3e-05,14.50069]
[1744020947243,98.52,77001.36,21.0,-0.12958,3e-05,14.50069]
[1744020947977,98.53,77027.4099,21.0,-0.12877,3e-05,14.44285]
[1744020948473,98.53,77027.4099,21.0,-0.12877,3e-05,14.44285]
[1744020949053,98.53,77027.4099,21.0,-0.12877,3e-05,14.44305]
[1744020949827,98.53,77027.4099,21.0,-0.12877,3e-05,14.44305]
[1744020950169,98.53,77021.3275,21.0,-0.12896,3e-05,14.45678]
[1744020950205,98.53,77021.3275,21.0,-0.12896,3e-05,14.45678]
[1744020951981,98.53,77037.1168,21.0,-0.12848,3e-05,14.42203]
[1744020952982,98.55,77050.1006,21.0,-0.12811,3e-05,14.39586]
[1744020954984,98.58,77068.0163,21.0,-0.12764,3e-05,14.36215]
[1744020955837,98.58,77068.0163,21.0,-0.12764,3e-05,14.36215]
[1744020956583,98.6,77068.0163,21.0,-0.12768,3e-05,14.36532]
[1744020956841,98.6,77068.0163,21.0,-0.12768,3e-05,14.36532]
[1744020958226,98.63,77059.188,21.0,-0.12802,3e-05,14.39069]
[1744020958474,98.63,77059.188,21.0,-0.12802,3e-05,14.39069]
[1744020958476,98.63,77059.188,21.0,-0.12802,3e-05,14.39069]
[1744020958852,98.63,77059.188,21.0,-0.12802,3e-05,14.39069]
[1744020958856,98.63,77059.188,21.0,-0.12802,3e-05,14.39069]
[1744020959388,98.65,77059.188,21.0,-0.12806,3e-05,14.39343]
[1744020963263,98.7,77056.7517,21.0,-0.12826,3e-05,14.40857]
[1744020966016,98.72,77056.469,21.0,-0.1283,3e-05,14.41154]
[1744020966537,98.73,77065.6409,21.0,-0.12805,3e-05,14.39375]
[1744020966824,98.73,77065.6409,21.0,-0.12805,3e-05,14.39375]
[1744020966952,98.73,77065.6409,21.0,-0.12805,3e-05,14.39375]
[1744020967009,98.75,77086.5543,21.0,-0.12744,3e-05,14.35054]
[1744020967104,98.75,77086.5543,21.0,-0.12744,3e-05,14.35054]
[1744020968318,98.75,77092.9543,21.0,-0.12725,3e-05,14.33633]
[1744020970012,98.74,77155.3088,21.0,-0.12533,3e-05,14.19648]
[1744020971492,98.73,77152.5912,21.0,-0.12539,3e-05,14.20089]
[1744020972907,98.73,77152.5912,21.0,-0.12539,3e-05,14.20089]
[1744020973589,98.72,77152.5912,21.0,-0.12535,3e-05,14.19821]
[1744020973919,98.72,77152.5912,21.0,-0.12535,3e-05,14.19821]
[1744020974018,98.73,77119.827,21.0,-0.12638,3e-05,14.27296]
[1744020975142,98.74,77117.2049,21.0,-0.12648,3e-05,14.28076]
[1744020977022,98.74,77144.2481,21.0,-0.12567,3e-05,14.22131]
[1744020980025,98.74,77123.9701,21.0,-0.12628,3e-05,14.26628]
[1744020980388,98.74,77123.9701,21.0,-0.12628,3e-05,14.26628]
[1744020982027,98.76,77110.0128,21.0,-0.12674,3e-05,14.29964]
[1744020984029,98.76,77099.2131,21.0,-0.12707,3e-05,14.32389]
[1744020984832,98.76,77099.2131,21.0,-0.12707,3e-05,14.32389]
[1744020987032,98.77,77111.8603,21.0,-0.12671,3e-05,14.29782]
[1744020988033,98.78,77122.7168,21.0,-0.12641,3e-05,14.27576]
[1744020988715,98.78,77122.7168,21.0,-0.12641,3e-05,14.27576]
[1744020989012,98.78,77122.7168,21.0,-0.12641,3e-05,14.27576]
[1744020991855,98.81,77115.5411,21.0,-0.12665,3e-05,14.29212]
[1744020994039,98.84,77136.679,21.0,-0.12609,3e-05,14.25134]
[1744020995040,98.84,77125.6641,21.0,-0.12642,3e-05,14.27593]
[1744021000059,98.87,77123.7065,21.0,-0.12654,3e-05,14.2844]
[1744021004049,98.9,77121.9728,21.0,-0.12667,3e-05,14.29464]
[1744021005632,98.92,77127.4826,21.0,-0.12654,3e-05,14.28528]
[1744021005946,98.92,77127.4826,21.0,-0.12654,3e-05,14.28528]
[1744021006245,98.93,77127.4826,21.0,-0.12656,3e-05,14.28714]
[1744021006292,98.93,77127.4826,21.0,-0.12656,3e-05,14.28714]
[1744021007057,98.92,77164.8212,21.0,-0.1254,3e-05,14.20271]
[1744021009059,98.91,77192.3084,21.0,-0.12454,3e-05,14.13966]
[1744021011336,98.9,77183.0755,21.0,-0.12481,3e-05,14.15889]
[1744021011574,98.9,77183.0755,21.0,-0.12481,3e-05,14.15889]
[1744021012062,98.89,77195.4952,21.0,-0.12441,3e-05,14.1298]
[1744021013063,98.88,77214.1318,21.0,-0.12382,3e-05,14.08604]
[1744021014150,98.88,77214.1318,21.0,-0.12382,3e-05,14.08604]
[1744021014188,98.88,77214.1318,21.0,-0.12382,3e-05,14.08604]
[1744021014389,98.88,77214.1318,21.0,-0.12382,3e-05,14.08604]
[1744021014065,98.87,77236.653,21.0,-0.12312,3e-05,14.03448]
[1744021014920,98.87,77236.653,21.0,-0.12312,3e-05,14.03448]
[1744021015513,98.87,77236.653,21.0,-0.12312,3e-05,14.03448]
[1744021020969,98.83,77246.761,21.0,-0.12274,3e-05,14.00558]
[1744021023296,98.8,77238.2504,21.0,-0.12294,3e-05,14.02021]
[1744021024338,98.8,77238.2504,21.0,-0.12293,3e-05,14.01928]
[1744021025208,98.79,77238.2504,21.0,-0.12292,3e-05,14.01842]
[1744021025763,98.79,77238.2504,21.0,-0.12292,3e-05,14.01842]
[1744021027632,98.78,77238.2504,21.0,-0.1229,3e-05,14.0167]
[1744021029817,98.77,77238.2504,21.0,-0.12286,3e-05,14.01364]
[1744021030851,98.76,77238.2504,21.0,-0.12284,3e-05,14.01266]
[1744021031665,98.76,77238.2504,21.0,-0.12284,3e-05,14.012]
[1744021032417,98.76,77238.2504,21.0,-0.12284,3e-05,14.01193]
[1744021032786,98.76,77238.2504,21.0,-0.12284,3e-05,14.01193]
[1744021033796,98.76,77238.2504,21.0,-0.12284,3e-05,14.01193]
[1744021035199,98.76,77238.2504,21.0,-0.12284,3e-05,14.0121]
[1744021036796,98.76,77344.1091,21.0,-0.11971,3e-05,13.7791]
[1744021037999,98.76,77344.1091,21.0,-0.11971,3e-05,13.7791]
[1744021039093,98.77,77315.2143,21.0,-0.12058,3e-05,13.84477]
[1744021041546,98.77,77315.2143,21.0,-0.12059,3e-05,13.84501]
[1744021041904,98.77,77315.2143,21.0,-0.12059,3e-05,13.84501]
[1744021042276,98.77,77315.2143,21.0,-0.12059,3e-05,13.84513]
[1744021043423,98.78,77318.5634,21.0,-0.12049,3e-05,13.83787]
[1744021046243,98.78,77319.5818,21.0,-0.12047,3e-05,13.83593]
[1744021047022,98.78,77319.5818,21.0,-0.12047,3e-05,13.83593]
[1744021047879,98.78,77302.4487,21.0,-0.12097,3e-05,13.87378]
[1744021050159,98.78,77298.3539,21.0,-0.12109,3e-05,13.88284]
[1744021050273,98.78,77298.3539,21.0,-0.12109,3e-05,13.88288]
[1744021050406,98.78,77298.3539,21.0,-0.12109,3e-05,13.88288]
[1744021050771,98.78,77298.3539,21.0,-0.12109,3e-05,13.88288]
[1744021050897,98.78,77298.3539,21.0,-0.12109,3e-05,13.88288]
[1744021051041,98.78,77298.3539,21.0,-0.12109,3e-05,13.88288]
[1744021052463,98.78,77293.9427,21.0,-0.1212,3e-05,13.8889]
[1744021052733,98.78,77293.9427,21.0,-0.1212,3e-05,13.8889]
[1744021053921,98.78,77328.915,21.0,-0.12017,3e-05,13.81235]
[1744021055818,98.78,77328.915,21.0,-0.12018,3e-05,13.81251]
[1744021055835,98.78,77328.915,21.0,-0.12018,3e-05,13.81251]
[1744021055989,98.78,77328.915,21.0,-0.12018,3e-05,13.81251]
[1744021057885,98.78,77329.2708,21.0,-0.12017,3e-05,13.81203]
[1744021057999,98.78,77329.2708,21.0,-0.12017,3e-05,13.81203]
[1744021060700,98.79,77328.0748,21.0,-0.12021,3e-05,13.8151]
[1744021063442,98.79,77324.2947,21.0,-0.12032,3e-05,13.82365]
[1744021064120,98.79,77296.7907,21.0,-0.12114,3e-05,13.88434]
[1744021064341,98.79,77296.7907,21.0,-0.12114,3e-05,13.88434]
[1744021068621,98.79,77296.7907,21.0,-0.12114,3e-05,13.88429]
[1744021068988,98.79,77296.7907,21.0,-0.12114,3e-05,13.88429]
[1744021069872,98.79,77296.7907,21.0,-0.12114,3e-05,13.88429]
[1744021070126,98.79,77264.0237,21.0,-0.12211,3e-05,13.95646]
[1744021071698,98.79,77264.0237,21.0,-0.1221,3e-05,13.95636]
[1744021072694,98.79,77264.0237,21.0,-0.1221,3e-05,13.95632]
[1744021073220,98.79,77264.0237,21.0,-0.1221,3e-05,13.9563]
[1744021075131,98.79,77264.0237,21.0,-0.1221,3e-05,13.95629]
[1744021075133,98.79,77281.1257,21.0,-0.1216,3e-05,13.91856]
[1744021075977,98.79,77281.1257,21.0,-0.1216,3e-05,13.91856]
[1744021079470,98.79,77290.1281,21.0,-0.12133,3e-05,13.89877]
[1744021080615,98.79,77290.1281,21.0,-0.12133,3e-05,13.89874]
[1744021082204,98.79,77290.1281,21.0,-0.12133,3e-05,13.89866]
[1744021082251,98.79,77290.1281,21.0,-0.12133,3e-05,13.89866]
[1744021083079,98.79,77290.1281,21.0,-0.12133,3e-05,13.89866]
[1744021083305,98.79,77290.1281,21.0,-0.12133,3e-05,13.89862]
[1744021088427,98.79,77275.8219,21.0,-0.12175,3e-05,13.93009]
[1744021089828,98.79,77276.7039,21.0,-0.12172,3e-05,13.92813]
[1744021089846,98.79,77276.7039,21.0,-0.12172,3e-05,13.92813]
[1744021093964,98.78,77278.5894,21.0,-0.12167,3e-05,13.92386]
[1744021094079,98.78,77278.5894,21.0,-0.12167,3e-05,13.92386]
[1744021094500,98.78,77278.5894,21.0,-0.12167,3e-05,13.92386]
[1744021094926,98.78,77278.5894,21.0,-0.12167,3e-05,13.92386]
[1744021095153,98.78,77296.7802,21.0,-0.12113,3e-05,13.88379]
[1744021095983,98.78,77296.7802,21.0,-0.12113,3e-05,13.88379]
[1744021097155,98.79,77327.1094,21.0,-0.12025,3e-05,13.81849]
[1744021097532,98.79,77327.1094,21.0,-0.12025,3e-05,13.81849]
[1744021097621,98.79,77327.1094,21.0,-0.12025,3e-05,13.81849]
[1744021098079,98.79,77327.1094,21.0,-0.12025,3e-05,13.81849]
[1744021098200,98.79,77327.1094,21.0,-0.12025,3e-05,13.81849]
[1744021099176,98.79,77327.1094,21.0,-0.12025,3e-05,13.81849]
[1744021099485,98.79,77327.1094,21.0,-0.12025,3e-05,13.81849]
[1744021099665,98.79,77327.1094,21.0,-0.12025,3e-05,13.81849]
[1744021100721,98.79,77327.1094,21.0,-0.12026,3e-05,13.81865]
[1744021103120,98.82,77327.1094,21.0,-0.12031,3e-05,13.82292]
[1744021103163,98.82,77379.871,21.0,-0.11877,3e-05,13.70721]
[1744021105047,98.82,77379.871,21.0,-0.11877,3e-05,13.70721]
[1744021105167,98.82,77321.1556,21.0,-0.12049,3e-05,13.83674]
[1744021105788,98.82,77321.1556,21.0,-0.12049,3e-05,13.83674]
[1744021107168,98.82,77352.3408,21.0,-0.11958,3e-05,13.76848]
[1744021111173,98.86,77328.0896,21.0,-0.12034,3e-05,13.82362]
[1744021111449,98.86,77328.0896,21.0,-0.12034,3e-05,13.82362]
[1744021112174,98.86,77313.9424,21.0,-0.12075,3e-05,13.85484]
[1744021112549,98.86,77313.9424,21.0,-0.12075,3e-05,13.85484]
[1744021114176,98.86,77340.7442,21.0,-0.11997,3e-05,13.79614]
[1744021114773,98.86,77340.7442,21.0,-0.11997,3e-05,13.79614]
[1744021119182,98.9,77358.5731,21.0,-0.11954,3e-05,13.7649]
[1744021119595,98.9,77358.5731,21.0,-0.11954,3e-05,13.7649]
[1744021119598,98.9,77358.5731,21.0,-0.11954,3e-05,13.7649]
[1744021122185,98.93,77341.5107,21.0,-0.12011,3e-05,13.8078]
[1744021124187,98.95,77359.1165,21.0,-0.11964,3e-05,13.77271]
[1744021128722,98.99,77353.2585,21.0,-0.1199,3e-05,13.79267]
[1744021128729,98.99,77353.2585,21.0,-0.1199,3e-05,13.79267]
[1744021128922,98.99,77353.2585,21.0,-0.1199,3e-05,13.79267]
[1744021129023,98.99,77353.2585,21.0,-0.1199,3e-05,13.79267]
[1744021129916,99.0,77353.2585,21.0,-0.11992,3e-05,13.79411]
[1744021130166,99.0,77353.2585,21.0,-0.11992,3e-05,13.79411]
[1744021130193,99.0,77342.452,21.0,-0.12023,3e-05,13.81797]
[1744021133761,99.03,77349.9193,21.0,-0.12007,3e-05,13.80593]
[1744021137684,99.06,77352.1406,21.0,-0.12007,3e-05,13.80662]
[1744021137755,99.06,77352.1406,21.0,-0.12007,3e-05,13.80662]
[1744021137821,99.06,77352.1406,21.0,-0.12007,3e-05,13.80662]
[1744021138465,99.06,77352.1406,21.0,-0.12007,3e-05,13.80662]
[1744021140203,99.08,77377.373,21.0,-0.11938,3e-05,13.75462]
[1744021142702,99.1,77377.373,21.0,-0.11943,3e-05,13.7592]
[1744021143049,99.1,77377.373,21.0,-0.11943,3e-05,13.7592]
[1744021143090,99.1,77377.373,21.0,-0.11943,3e-05,13.7592]
[1744021143875,99.1,77377.373,21.0,-0.11943,3e-05,13.7592]
[1744021146021,99.13,77381.2017,21.0,-0.11939,3e-05,13.75649]
[1744021146210,99.13,77356.2288,21.0,-0.12012,3e-05,13.81123]
[1744021147809,99.14,77356.2288,21.0,-0.12014,3e-05,13.81289]
[1744021148212,99.15,77369.1731,21.0,-0.11978,3e-05,13.78606]
[1744021149694,99.16,77369.1731,21.0,-0.1198,3e-05,13.78748]
[1744021150522,99.16,77369.1731,21.0,-0.11981,3e-05,13.78847]
[1744021152144,99.17,77369.1731,21.0,-0.11982,3e-05,13.78927]
[1744021152146,99.17,77369.1731,21.0,-0.11982,3e-05,13.78927]
[1744021152165,99.17,77369.1731,21.0,-0.11982,3e-05,13.78927]
[1744021152217,99.17,77349.0835,21.0,-0.12042,3e-05,13.83412]
[1744021154320,99.19,77349.0835,21.0,-0.12045,3e-05,13.83632]
[1744021155220,99.19,77364.8606,21.0,-0.12,3e-05,13.80299]
[1744021155319,99.19,77364.8606,21.0,-0.12,3e-05,13.80299]
[1744021156521,99.2,77364.8606,21.0,-0.12001,3e-05,13.80399]
[1744021157548,99.21,77364.8606,21.0,-0.12003,3e-05,13.80553]
[1744021157767,99.21,77364.8606,21.0,-0.12003,3e-05,13.80553]
[1744021157845,99.22,77364.8606,21.0,-0.12005,3e-05,13.80708]
[1744021160066,99.21,77364.8606,21.0,-0.12004,3e-05,13.80651]
[1744021162467,99.2,77364.8606,21.0,-0.12002,3e-05,13.80461]
[1744021163228,99.18,77380.51,21.0,-0.11952,3e-05,13.76721]
[1744021164757,99.16,77394.8077,21.0,-0.11905,3e-05,13.73082]
[1744021167778,99.11,77381.5541,21.0,-0.11933,3e-05,13.75123]
[1744021168253,99.11,77381.5541,21.0,-0.11933,3e-05,13.75123]
[1744021168840,99.11,77381.5541,21.0,-0.11933,3e-05,13.75123]
[1744021171237,99.07,77397.9251,21.0,-0.11874,3e-05,13.70447]
[1744021174092,99.04,77400.5486,21.0,-0.11861,3e-05,13.69455]
[1744021174262,99.04,77400.5486,21.0,-0.11861,3e-05,13.69455]
[1744021174571,99.03,77400.5486,21.0,-0.11858,3e-05,13.69245]
[1744021174659,99.03,77400.5486,21.0,-0.11858,3e-05,13.69245]
[1744021174951,99.03,77400.5486,21.0,-0.11858,3e-05,13.69245]
[1744021175105,99.03,77400.5486,21.0,-0.11858,3e-05,13.69245]
[1744021177042,99.02,77400.5486,21.0,-0.11856,3e-05,13.69039]
[1744021177977,99.0,77400.5486,21.0,-0.11851,3e-05,13.68624]
[1744021178101,99.0,77400.5486,21.0,-0.11851,3e-05,13.68624]
[1744021179153,98.99,77400.5486,21.0,-0.11849,3e-05,13.68502]
[1744021179847,98.99,77400.5486,21.0,-0.11849,3e-05,13.68502]
[1744021180410,98.99,77400.5486,21.0,-0.11848,3e-05,13.68418]
[1744021182249,98.97,77446.3225,21.0,-0.11713,3e-05,13.58163]
[1744021185649,98.95,77441.7774,21.0,-0.11722,3e-05,13.58777]
[1744021187202,98.95,77451.3283,21.0,-0.11693,3e-05,13.56598]
[1744021187244,98.95,77451.3283,21.0,-0.11693,3e-05,13.56598]
[1744021190949,98.93,77436.053,21.0,-0.11734,3e-05,13.59702]
[1744021192275,98.92,77420.1846,21.0,-0.11777,3e-05,13.6295]
[1744021192678,98.92,77420.1846,21.0,-0.11777,3e-05,13.6295]
[1744021193020,98.92,77420.1846,21.0,-0.11777,3e-05,13.6295]
[1744021193608,98.91,77420.1846,21.0,-0.11775,3e-05,13.62812]
[1744021193953,98.91,77420.1846,21.0,-0.11775,3e-05,13.62812]
[1744021194303,98.9,77420.1846,21.0,-0.11773,3e-05,13.62641]
[1744021196776,98.89,77420.1846,21.0,-0.1177,3e-05,13.62408]
[1744021197837,98.89,77420.1846,21.0,-0.11769,3e-05,13.62312]
[1744021198048,98.89,77420.1846,21.0,-0.11769,3e-05,13.62312]
[1744021198161,98.89,77420.1846,21.0,-0.11769,3e-05,13.62312]
[1744021199005,98.87,77408.1087,21.0,-0.11801,3e-05,13.64732]
[1744021203286,98.85,77373.0818,21.0,-0.11898,3e-05,13.72021]
[1744021203655,98.85,77373.0818,21.0,-0.11898,3e-05,13.72021]
[1744021206067,98.85,77361.0098,21.0,-0.11933,3e-05,13.74598]
[1744021208292,98.83,77348.3888,21.0,-0.11966,3e-05,13.77059]
[1744021214124,98.82,77359.4524,21.0,-0.11931,3e-05,13.74468]
[1744021214612,98.82,77359.4524,21.0,-0.11931,3e-05,13.74468]
[1744021215273,98.82,77359.4524,21.0,-0.11931,3e-05,13.74468]
[1744021215834,98.82,77359.4524,21.0,-0.11931,3e-05,13.74468]
[1744021216131,98.82,77359.4524,21.0,-0.11931,3e-05,13.74468]
[1744021216707,98.82,77359.4524,21.0,-0.11931,3e-05,13.74468]
[1744021217288,98.82,77359.4524,21.0,-0.11931,3e-05,13.74468]
[1744021217493,98.82,77359.4524,21.0,-0.11931,3e-05,13.74468]
[1744021217856,98.81,77359.4524,21.0,-0.1193,3e-05,13.74355]
[1744021218315,98.81,77407.4845,21.0,-0.11788,3e-05,13.63659]
[1744021219282,98.81,77407.4845,21.0,-0.11788,3e-05,13.63659]
[1744021219315,98.8,77438.868,21.0,-0.11697,3e-05,13.567]
[1744021221317,98.8,77450.256,21.0,-0.11664,3e-05,13.54165]
[1744021224869,98.79,77450.256,21.0,-0.11663,3e-05,13.54081]
[1744021225269,98.79,77450.256,21.0,-0.11663,3e-05,13.54081]
[1744021225321,98.8,77486.981,21.0,-0.11558,3e-05,13.4606]
[1744021227326,98.8,77507.472,21.0,-0.11499,3e-05,13.41579]
[1744021232749,98.8,77507.472,21.0,-0.11497,3e-05,13.41239]
[1744021235710,98.8,77507.472,21.0,-0.11497,3e-05,13.41232]
[1744021236215,98.8,77507.472,21.0,-0.11497,3e-05,13.41232]
[1744021236550,98.8,77507.472,21.0,-0.11497,3e-05,13.41232]
[1744021236910,98.8,77507.472,21.0,-0.11497,3e-05,13.41226]
[1744021237137,98.8,77507.472,21.0,-0.11497,3e-05,13.41226]
[1744021238202,98.8,77507.472,21.0,-0.11497,3e-05,13.41219]
[1744021239695,98.8,77507.472,21.0,-0.11497,3e-05,13.41211]
[1744021239771,98.8,77507.472,21.0,-0.11497,3e-05,13.41211]
[1744021240227,98.8,77507.472,21.0,-0.11497,3e-05,13.41211]
[1744021241351,98.8,77507.472,21.0,-0.11497,3e-05,13.41196]
[1744021243179,98.79,77507.472,21.0,-0.11496,3e-05,13.41132]
[1744021244345,98.78,77377.3044,21.0,-0.11868,3e-05,13.69459]
[1744021248351,98.76,77390.0458,21.0,-0.11827,3e-05,13.66314]
[1744021248953,98.76,77390.0458,21.0,-0.11827,3e-05,13.66314]
[1744021250206,98.76,77390.0458,21.0,-0.11827,3e-05,13.66314]
[1744021250353,98.76,77364.7057,21.0,-0.119,3e-05,13.71847]
[1744021251404,98.76,77357.5377,21.0,-0.11921,3e-05,13.734]
[1744021253357,98.76,77380.8314,21.0,-0.11852,3e-05,13.68245]
[1744021255134,98.76,77378.9823,21.0,-0.11857,3e-05,13.68635]
[1744021256191,98.75,77378.9823,21.0,-0.11857,3e-05,13.6862]
[1744021257707,98.75,77378.9823,21.0,-0.11857,3e-05,13.686]
[1744021262447,98.74,77373.7673,21.0,-0.11869,3e-05,13.6949]
[1744021265178,98.73,77373.609,21.0,-0.11867,3e-05,13.69324]
[1744021265316,98.73,77373.609,21.0,-0.11867,3e-05,13.69324]
[1744021268374,98.68,77342.4253,21.0,-0.11947,3e-05,13.75269]
[1744021269375,98.66,77331.1465,21.0,-0.11977,3e-05,13.77475]
[1744021271377,98.63,77319.2122,21.0,-0.12004,3e-05,13.79498]
[1744021276382,98.55,77326.6302,21.0,-0.11966,3e-05,13.76541]
[1744021279627,98.52,77320.8243,21.0,-0.11977,3e-05,13.77282]
[1744021279769,98.52,77320.8243,21.0,-0.11977,3e-05,13.77282]
[1744021280030,98.52,77320.8243,21.0,-0.11977,3e-05,13.77282]
[1744021280660,98.51,77320.8243,21.0,-0.11974,3e-05,13.77059]
[1744021280832,98.51,77320.8243,21.0,-0.11974,3e-05,13.77059]
[1744021280997,98.51,77320.8243,21.0,-0.11974,3e-05,13.77059]
[1744021281398,98.5,77354.7055,21.0,-0.11872,3e-05,13.69349]
[1744021282399,98.5,77376.1591,21.0,-0.11809,3e-05,13.64606]
[1744021282750,98.5,77376.1591,21.0,-0.11809,3e-05,13.64606]
[1744021283400,98.49,77412.8359,21.0,-0.117,3e-05,13.5635]
[1744021283588,98.49,77412.8359,21.0,-0.117,3e-05,13.5635]
[1744021283602,98.49,77412.8359,21.0,-0.117,3e-05,13.5635]
[1744021284401,98.48,77392.6465,21.0,-0.11758,3e-05,13.60721]
[1744021287646,98.47,77385.3756,21.0,-0.11776,3e-05,13.62072]
[1744021290461,98.46,77379.5511,21.0,-0.1179,3e-05,13.63141]
[1744021290733,98.46,77379.5511,21.0,-0.1179,3e-05,13.63141]
[1744021292409,98.45,77353.4381,21.0,-0.11862,3e-05,13.68387]
[1744021295109,98.45,77353.4381,21.0,-0.11862,3e-05,13.68357]
[1744021297346,98.44,77349.213,21.0,-0.11873,3e-05,13.69242]
[1744021298415,98.44,77365.3328,21.0,-0.11826,3e-05,13.6566]
[1744021300417,98.44,77344.8988,21.0,-0.11885,3e-05,13.70139]
[1744021300420,98.44,77344.8988,21.0,-0.11885,3e-05,13.70139]
[1744021302178,98.44,77344.8988,21.0,-0.11885,3e-05,13.70124]
[1744021302332,98.44,77344.8988,21.0,-0.11885,3e-05,13.70124]
[1744021302447,98.44,77344.8988,21.0,-0.11885,3e-05,13.70124]
[1744021302738,98.44,77344.8988,21.0,-0.11885,3e-05,13.70107]
[1744021308148,98.4,77348.8874,21.0,-0.11864,3e-05,13.68494]
[1744021308641,98.4,77348.8874,21.0,-0.11864,3e-05,13.68494]
[1744021308810,98.39,77351.3491,21.0,-0.11856,3e-05,13.6784]
[1744021309139,98.39,77351.3491,21.0,-0.11856,3e-05,13.6784]
[1744021309687,98.39,77351.3491,21.0,-0.11856,3e-05,13.6784]
[1744021310217,98.39,77351.3491,21.0,-0.11856,3e-05,13.6784]
[1744021312287,98.38,77351.3491,21.0,-0.11853,3e-05,13.67619]
[1744021312617,98.38,77351.3491,21.0,-0.11852,3e-05,13.67559]
[1744021314438,98.37,77363.2885,21.0,-0.11816,3e-05,13.64792]
[1744021314909,98.37,77363.2885,21.0,-0.11816,3e-05,13.64792]
[1744021315520,98.36,77363.2885,21.0,-0.11814,3e-05,13.64629]
[1744021315564,98.36,77363.2885,21.0,-0.11814,3e-05,13.64629]
[1744021315643,98.36,77363.2885,21.0,-0.11814,3e-05,13.64629]
[1744021316442,98.36,77348.0578,21.0,-0.11858,3e-05,13.6797]
[1744021317209,98.36,77348.0578,21.0,-0.11858,3e-05,13.6797]
[1744021319445,98.35,77361.2038,21.0,-0.11817,3e-05,13.64834]
[1744021320446,98.35,77344.4387,21.0,-0.11865,3e-05,13.68513]
[1744021322223,98.33,77346.7243,21.0,-0.11856,3e-05,13.67807]
[1744021323718,98.32,77346.7243,21.0,-0.11854,3e-05,13.67619]
[1744021324607,98.31,77352.8335,21.0,-0.11834,3e-05,13.66105]
[1744021325377,98.31,77352.8335,21.0,-0.11834,3e-05,13.66105]
[1744021325926,98.31,77352.8335,21.0,-0.11834,3e-05,13.66105]
[1744021327606,98.31,77352.8335,21.0,-0.11833,3e-05,13.65979]
[1744021328382,98.3,77352.8335,21.0,-0.1183,3e-05,13.658]
[1744021330459,98.25,77309.79,21.0,-0.11947,3e-05,13.74503]
[1744021333201,98.23,77317.2657,21.0,-0.1192,3e-05,13.72468]
[1744021333479,98.22,77317.2657,21.0,-0.11917,3e-05,13.7222]
[1744021336048,98.17,77268.7597,21.0,-0.12049,3e-05,13.82084]
[1744021337884,98.17,77270.8635,21.0,-0.12043,3e-05,13.8159]
[1744021338045,98.17,77270.8635,21.0,-0.12043,3e-05,13.8159]
[1744021338098,98.17,77270.8635,21.0,-0.12043,3e-05,13.8159]
[1744021339220,98.17,77277.1848,21.0,-0.12024,3e-05,13.80189]
[1744021340076,98.13,77293.112,21.0,-0.11969,3e-05,13.75978]
[1744021340664,98.13,77293.112,21.0,-0.11969,3e-05,13.75978]
[1744021340863,98.13,77293.112,21.0,-0.11969,3e-05,13.75978]
[1744021341132,98.13,77293.112,21.0,-0.11969,3e-05,13.75978]
[1744021341818,98.13,77293.112,21.0,-0.11969,3e-05,13.75978]
[1744021344106,98.11,77293.112,21.0,-0.11965,3e-05,13.75701]
[1744021345143,98.11,77293.112,21.0,-0.11965,3e-05,13.75701]
[1744021345736,98.11,77293.112,21.0,-0.11965,3e-05,13.75707]
[1744021346291,98.11,77293.112,21.0,-0.11965,3e-05,13.75707]
[1744021346484,98.11,77385.1612,21.0,-0.11696,3e-05,13.55343]
[1744021347027,98.11,77385.1612,21.0,-0.11696,3e-05,13.55343]
[1744021347116,98.11,77385.1612,21.0,-0.11696,3e-05,13.55343]
[1744021348487,98.11,77280.0249,21.0,-0.12003,3e-05,13.78573]
[1744021348972,98.11,77280.0249,21.0,-0.12003,3e-05,13.78573]
[1744021349488,98.11,77244.6356,21.0,-0.12108,3e-05,13.86358]
[1744021351490,98.11,77255.1351,21.0,-0.12073,3e-05,13.83588]
[1744021352491,98.1,77239.1038,21.0,-0.1212,3e-05,13.87111]
[1744021358231,98.09,77232.5095,21.0,-0.12138,3e-05,13.88385]
[1744021358765,98.09,77232.5095,21.0,-0.12138,3e-05,13.88385]
[1744021359445,98.09,77232.5095,21.0,-0.12138,3e-05,13.88385]
[1744021360312,98.09,77232.5095,21.0,-0.12137,3e-05,13.88308]
[1744021363988,98.08,77227.6237,21.0,-0.12149,3e-05,13.89239]
[1744021364870,98.08,77227.6237,21.0,-0.12149,3e-05,13.892]
[1744021368539,98.07,77230.5322,21.0,-0.12139,3e-05,13.8845]
[1744021371323,98.04,77272.1017,21.0,-0.12009,3e-05,13.78685]
[1744021376358,97.98,77263.7983,21.0,-0.12019,3e-05,13.79382]
[1744021376594,97.98,77263.7983,21.0,-0.12019,3e-05,13.79382]
[1744021377876,97.97,77263.7983,21.0,-0.12016,3e-05,13.79171]
[1744021380042,97.95,77263.7983,21.0,-0.12013,3e-05,13.78886]
[1744021380110,97.95,77263.7983,21.0,-0.12013,3e-05,13.78886]
[1744021381396,97.94,77297.6309,21.0,-0.1191,3e-05,13.71114]
[1744021381608,97.94,77297.6309,21.0,-0.1191,3e-05,13.71114]
[1744021383750,97.93,77291.7893,21.0,-0.11925,3e-05,13.72275]
[1744021383920,97.93,77291.7893,21.0,-0.11925,3e-05,13.72275]
[1744021385350,97.91,77291.7893,21.0,-0.11921,3e-05,13.71968]
[1744021385733,97.91,77291.7893,21.0,-0.11921,3e-05,13.71968]
[1744021387216,97.91,77291.7893,21.0,-0.1192,3e-05,13.71891]
[1744021387688,97.9,77291.7893,21.0,-0.11919,3e-05,13.71778]
[1744021387690,97.9,77291.7893,21.0,-0.11919,3e-05,13.71778]
[1744021389454,97.89,77308.6923,21.0,-0.11866,3e-05,13.67758]
[1744021390460,97.89,77292.1789,21.0,-0.11915,3e-05,13.71424]
[1744021391540,97.88,77267.2394,21.0,-0.11986,3e-05,13.76805]
[1744021394926,97.87,77267.2394,21.0,-0.11984,3e-05,13.76606]
[1744021397109,97.86,77267.2394,21.0,-0.11982,3e-05,13.76435]
[1744021397454,97.86,77267.2394,21.0,-0.11982,3e-05,13.76435]
[1744021401538,97.85,77245.4818,21.0,-0.12045,3e-05,13.81155]
[1744021404315,97.85,77248.991,21.0,-0.12034,3e-05,13.80328]
[1744021405257,97.85,77248.991,21.0,-0.12034,3e-05,13.80308]
[1744021405555,97.85,77266.3996,21.0,-0.11982,3e-05,13.76417]
[1744021406253,97.85,77266.3996,21.0,-0.11982,3e-05,13.76417]
[1744021406514,97.85,77266.3996,21.0,-0.11982,3e-05,13.76417]
[1744021407035,97.84,77273.3912,21.0,-0.11961,3e-05,13.74847]
[1744021408926,97.84,77254.5745,21.0,-0.12016,3e-05,13.78989]
[1744021408975,97.84,77254.5745,21.0,-0.12016,3e-05,13.78989]
[1744021410560,97.82,77242.7801,21.0,-0.12045,3e-05,13.81138]
[1744021415565,97.75,77242.2372,21.0,-0.1203,3e-05,13.79713]
[1744021420570,97.69,77250.4554,21.0,-0.11992,3e-05,13.76793]
[1744021425575,97.64,77246.4579,21.0,-0.11993,3e-05,13.76776]
[1744021427010,97.63,77242.7096,21.0,-0.12002,3e-05,13.77428]
[1744021427394,97.63,77242.7096,21.0,-0.12002,3e-05,13.77428]
[1744021428578,97.61,77265.2453,21.0,-0.11931,3e-05,13.72141]
[1744021429442,97.61,77265.2453,21.0,-0.11931,3e-05,13.72141]
[1744021431518,97.61,77269.6653,21.0,-0.11916,3e-05,13.70982]
[1744021431581,97.6,77282.5042,21.0,-0.11878,3e-05,13.6808]
[1744021435643,97.6,77289.0426,21.0,-0.11857,3e-05,13.66536]
[1744021436074,97.6,77289.0426,21.0,-0.11857,3e-05,13.66536]
[1744021436586,97.59,77272.3795,21.0,-0.11906,3e-05,13.70173]
[1744021439092,97.59,77271.1595,21.0,-0.11907,3e-05,13.70293]
[1744021439745,97.58,77267.9423,21.0,-0.11916,3e-05,13.70927]
[1744021442644,97.56,77272.2674,21.0,-0.11899,3e-05,13.69652]
[1744021444095,97.56,77268.7689,21.0,-0.11908,3e-05,13.70318]
[1744021444114,97.56,77268.7689,21.0,-0.11908,3e-05,13.70318]
[1744021445849,97.55,77275.202,21.0,-0.11887,3e-05,13.68744]
[1744021445852,97.55,77275.202,21.0,-0.11887,3e-05,13.68744]
[1744021446598,97.55,77275.202,21.0,-0.11887,3e-05,13.68744]
[1744021447275,97.55,77274.843,21.0,-0.11888,3e-05,13.68776]
[1744021447599,97.54,77262.7274,21.0,-0.11923,3e-05,13.7139]
[1744021448600,97.53,77244.9586,21.0,-0.11974,3e-05,13.75211]
[1744021451981,97.52,77253.6194,21.0,-0.11944,3e-05,13.72931]
[1744021453605,97.5,77240.4491,21.0,-0.1198,3e-05,13.75618]
[1744021456651,97.48,77246.4045,21.0,-0.11957,3e-05,13.7391]
[1744021457609,97.47,77233.8752,21.0,-0.11993,3e-05,13.76551]
[1744021462694,97.44,77238.7752,21.0,-0.11971,3e-05,13.74882]
[1744021463616,97.43,77250.2833,21.0,-0.11934,3e-05,13.72121]
[1744021464975,97.43,77255.5351,21.0,-0.11918,3e-05,13.70882]
[1744021465090,97.43,77255.5351,21.0,-0.11918,3e-05,13.70882]
[1744021465188,97.43,77255.5351,21.0,-0.11918,3e-05,13.70882]
[1744021466236,97.42,77251.8923,21.0,-0.11928,3e-05,13.71617]
[1744021466253,97.42,77251.8923,21.0,-0.11928,3e-05,13.71617]
[1744021466579,97.42,77251.8923,21.0,-0.11928,3e-05,13.71617]
[1744021466682,97.42,77251.8923,21.0,-0.11928,3e-05,13.71617]
[1744021468620,97.41,77239.3587,21.0,-0.11962,3e-05,13.74139]
[1744021473625,97.38,77234.5707,21.0,-0.11967,3e-05,13.74304]
[1744021476628,97.35,77206.9771,21.0,-0.12043,3e-05,13.8]
[1744021476751,97.35,77206.9771,21.0,-0.12043,3e-05,13.8]
[1744021482634,97.34,77206.9055,21.0,-0.12042,3e-05,13.7989]
[1744021486752,97.34,77206.1101,21.0,-0.12043,3e-05,13.7999]
[1744021492644,97.29,77205.1533,21.0,-0.12035,3e-05,13.7929]
[1744021497650,97.26,77203.704,21.0,-0.12032,3e-05,13.79043]
[1744021499652,97.25,77215.3327,21.0,-0.11996,3e-05,13.76292]
[1744021502013,97.24,77215.8493,21.0,-0.11993,3e-05,13.76049]
[1744021502688,97.24,77215.8493,21.0,-0.11993,3e-05,13.76049]
[1744021503621,97.24,77215.8493,21.0,-0.11993,3e-05,13.76049]
[1744021503703,97.24,77215.8493,21.0,-0.11993,3e-05,13.76049]
[1744021503664,97.23,77210.3798,21.0,-0.12007,3e-05,13.7713]
[1744021504151,97.23,77210.3798,21.0,-0.12007,3e-05,13.7713]
[1744021504665,97.23,77167.906,21.0,-0.12134,3e-05,13.86621]
[1744021506300,97.23,77132.6466,21.0,-0.12241,3e-05,13.94553]
[1744021508314,97.24,77147.0227,21.0,-0.12198,3e-05,13.91358]
[1744021509137,97.24,77147.0227,21.0,-0.12198,3e-05,13.91358]
[1744021510650,97.25,77147.0227,21.0,-0.12201,3e-05,13.91584]
[1744021511320,97.26,77147.0227,21.0,-0.12203,3e-05,13.91775]
[1744021512342,97.28,77164.8811,21.0,-0.12154,3e-05,13.88118]
[1744021514356,97.28,77143.3772,21.0,-0.12219,3e-05,13.92966]
[1744021515156,97.28,77143.3772,21.0,-0.12219,3e-05,13.92966]
[1744021518692,97.29,77149.9405,21.0,-0.12201,3e-05,13.91668]
[1744021520211,97.29,77149.9405,21.0,-0.12201,3e-05,13.91674]
[1744021520455,97.29,77149.9405,21.0,-0.12201,3e-05,13.91674]
[1744021521991,97.29,77149.9405,21.0,-0.12202,3e-05,13.91716]
[1744021524033,97.29,77149.9405,21.0,-0.12202,3e-05,13.91714]
[1744021524702,97.29,77149.9405,21.0,-0.12202,3e-05,13.91715]
[1744021525918,97.29,77149.9405,21.0,-0.12202,3e-05,13.91694]
[1744021527468,97.29,77149.9405,21.0,-0.12201,3e-05,13.91672]
[1744021528455,97.29,77101.4732,21.0,-0.12348,3e-05,14.02521]
[1744021530121,97.29,77101.4732,21.0,-0.12348,3e-05,14.0252]
[1744021530257,97.29,77101.4732,21.0,-0.12348,3e-05,14.0252]
[1744021532026,97.29,77101.4732,21.0,-0.12346,3e-05,14.02163]
[1744021536514,97.29,77112.4611,21.0,-0.12313,3e-05,13.99734]
[1744021539535,97.29,77100.8834,21.0,-0.12347,3e-05,14.02244]
[1744021541111,97.28,77100.8834,21.0,-0.12346,3e-05,14.02203]
[1744021541420,97.28,77100.8834,21.0,-0.12346,3e-05,14.02203]
[1744021541807,97.28,77100.8834,21.0,-0.12346,3e-05,14.02198]
[1744021542131,97.28,77100.8834,21.0,-0.12346,3e-05,14.02198]
[1744021542703,97.28,77081.5611,21.0,-0.12405,3e-05,14.06533]
[1744021542783,97.28,77081.5611,21.0,-0.12405,3e-05,14.06533]
[1744021543702,97.28,77081.5611,21.0,-0.12405,3e-05,14.06533]
[1744021543791,97.28,77088.2044,21.0,-0.12385,3e-05,14.05032]
[1744021549607,97.28,77096.199,21.0,-0.1236,3e-05,14.03211]
[1744021550810,97.28,77096.199,21.0,-0.1236,3e-05,14.03207]
[1744021550839,97.28,77096.199,21.0,-0.1236,3e-05,14.03207]
[1744021551040,97.28,77096.199,21.0,-0.1236,3e-05,14.03207]
[1744021551552,97.28,77096.199,21.0,-0.1236,3e-05,14.03207]
[1744021552468,97.28,77096.199,21.0,-0.1236,3e-05,14.03206]
[1744021553679,97.28,77096.199,21.0,-0.1236,3e-05,14.03204]
[1744021553715,97.28,77122.2797,21.0,-0.12281,3e-05,13.9739]
[1744021554773,97.29,77124.9794,21.0,-0.12274,3e-05,13.96837]
[1744021558061,97.29,77123.5317,21.0,-0.1228,3e-05,13.9732]
[1744021558689,97.29,77123.5317,21.0,-0.1228,3e-05,13.9732]
[1744021558720,97.3,77139.1417,21.0,-0.12234,3e-05,13.93912]
[1744021559286,97.3,77139.1417,21.0,-0.12234,3e-05,13.93912]
[1744021559984,97.3,77139.1417,21.0,-0.12234,3e-05,13.93912]
[1744021560380,97.3,77139.1417,21.0,-0.12234,3e-05,13.93909]
[1744021560877,97.3,77139.1417,21.0,-0.12234,3e-05,13.93909]
[1744021561091,97.3,77139.1417,21.0,-0.12234,3e-05,13.93909]
[1744021561963,97.3,77139.1417,21.0,-0.12234,3e-05,13.93905]
[1744021562157,97.3,77139.1417,21.0,-0.12234,3e-05,13.93905]
[1744021562350,97.3,77139.1417,21.0,-0.12234,3e-05,13.93905]
[1744021562689,97.3,77139.1417,21.0,-0.12234,3e-05,13.93905]
[1744021562712,97.3,77139.1417,21.0,-0.12234,3e-05,13.93956]
[1744021562931,97.3,77139.1417,21.0,-0.12234,3e-05,13.93956]
[1744021564151,97.32,77139.1417,21.0,-0.12237,3e-05,13.94201]
[1744021564249,97.32,77139.1417,21.0,-0.12237,3e-05,13.94201]
[1744021565733,97.33,77169.1536,21.0,-0.12149,3e-05,13.87636]
[1744021565895,97.33,77169.1536,21.0,-0.12149,3e-05,13.87636]
[1744021566809,97.33,77169.1536,21.0,-0.12149,3e-05,13.87636]
[1744021567742,97.33,77132.1321,21.0,-0.12262,3e-05,13.96019]
[1744021568743,97.33,77146.5285,21.0,-0.12218,3e-05,13.928]
[1744021569026,97.33,77146.5285,21.0,-0.12218,3e-05,13.928]
[1744021570868,97.34,77138.3659,21.0,-0.12244,3e-05,13.94715]
[1744021571215,97.34,77138.3659,21.0,-0.12244,3e-05,13.94715]
[1744021571225,97.34,77138.3659,21.0,-0.12244,3e-05,13.94715]
[1744021571234,97.34,77138.3659,21.0,-0.12244,3e-05,13.94715]
[1744021571956,97.34,77139.6637,21.0,-0.12241,3e-05,13.94506]
[1744021572747,97.34,77128.8781,21.0,-0.12274,3e-05,13.96971]
[1744021573146,97.34,77128.8781,21.0,-0.12274,3e-05,13.96971]
[1744021573406,97.34,77128.8781,21.0,-0.12274,3e-05,13.96971]
[1744021575750,97.34,77113.2373,21.0,-0.12322,3e-05,14.00509]
[1744021575832,97.34,77113.2373,21.0,-0.12322,3e-05,14.00509]
[1744021575851,97.34,77113.2373,21.0,-0.12322,3e-05,14.00509]
[1744021576751,97.35,77127.9604,21.0,-0.12278,3e-05,13.97245]
[1744021580334,97.35,77125.3345,21.0,-0.12287,3e-05,13.97919]
[1744021582757,97.35,77106.0982,21.0,-0.12346,3e-05,14.02263]
[1744021583894,97.35,77106.0982,21.0,-0.12346,3e-05,14.02263]
[1744021585194,97.35,77103.2774,21.0,-0.12355,3e-05,14.02892]
[1744021585356,97.35,77103.2774,21.0,-0.12355,3e-05,14.02892]
[1744021585668,97.35,77103.2774,21.0,-0.12355,3e-05,14.02892]
[1744021585697,97.35,77103.2774,21.0,-0.12355,3e-05,14.02892]
[1744021585803,97.35,77103.2774,21.0,-0.12355,3e-05,14.02892]
[1744021585830,97.35,77103.2774,21.0,-0.12355,3e-05,14.02892]
[1744021585875,97.35,77103.2774,21.0,-0.12355,3e-05,14.02892]
[1744021587745,97.35,77085.2337,21.0,-0.1241,3e-05,14.06928]
[1744021587762,97.35,77062.6853,21.0,-0.12478,3e-05,14.11979]
[1744021587984,97.35,77062.6853,21.0,-0.12478,3e-05,14.11979]
[1744021588086,97.35,77062.6853,21.0,-0.12478,3e-05,14.11979]
[1744021588419,97.35,77062.6853,21.0,-0.12478,3e-05,14.11979]
[1744021589764,97.35,77047.5017,21.0,-0.12525,3e-05,14.15349]
[1744021590170,97.35,77047.5017,21.0,-0.12525,3e-05,14.15349]
[1744021590181,97.35,77047.5017,21.0,-0.12525,3e-05,14.15349]
[1744021590427,97.35,77047.5017,21.0,-0.12525,3e-05,14.15349]
[1744021591502,97.35,77047.5017,21.0,-0.12524,3e-05,14.15329]
[1744021591779,97.35,77047.5017,21.0,-0.12524,3e-05,14.15329]
[1744021592942,97.34,77073.6964,21.0,-0.12441,3e-05,14.0902]
[1744021593883,97.34,77073.6964,21.0,-0.12441,3e-05,14.0902]
[1744021594055,97.34,77073.6964,21.0,-0.12441,3e-05,14.0902]
[1744021594115,97.34,77073.6964,21.0,-0.12441,3e-05,14.0902]
[1744021594174,97.34,77073.6964,21.0,-0.12441,3e-05,14.0902]
[1744021595491,97.34,77073.6964,21.0,-0.12441,3e-05,14.09012]
[1744021596441,97.34,77073.6964,21.0,-0.1244,3e-05,14.09005]
[1744021597773,97.34,77106.6837,21.0,-0.12339,3e-05,14.01563]
[1744021597819,97.34,77106.6837,21.0,-0.12339,3e-05,14.01563]
[1744021599991,97.34,77094.9076,21.0,-0.12375,3e-05,14.0417]
[1744021601754,97.34,77094.9076,21.0,-0.12375,3e-05,14.0417]
[1744021602197,97.34,77094.9076,21.0,-0.12374,3e-05,14.04157]
[1744021602925,97.34,77094.9076,21.0,-0.12374,3e-05,14.04122]
[1744021602925,97.34,77094.9076,21.0,-0.12374,3e-05,14.04122]
[1744021603817,97.34,77094.9076,21.0,-0.12374,3e-05,14.04122]
[1744021604780,97.34,77116.5711,21.0,-0.12308,3e-05,13.99245]
[1744021607497,97.34,77116.5711,21.0,-0.1231,3e-05,13.99385]
[1744021607878,97.34,77116.5711,21.0,-0.1231,3e-05,13.99385]
[1744021608784,97.35,77146.4997,21.0,-0.12221,3e-05,13.92863]
[1744021610835,97.36,77146.4997,21.0,-0.12222,3e-05,13.92926]
[1744021612813,97.36,77146.4997,21.0,-0.12223,3e-05,13.92982]
[1744021615158,97.37,77146.4997,21.0,-0.12224,3e-05,13.93067]
[1744021615669,97.37,77146.4997,21.0,-0.12224,3e-05,13.93067]
[1744021615822,97.37,77146.4997,21.0,-0.12224,3e-05,13.93113]
[1744021617520,97.37,77146.4997,21.0,-0.12225,3e-05,13.93159]
[1744021617901,97.37,77146.4997,21.0,-0.12225,3e-05,13.93159]
[1744021617945,97.37,77146.4997,21.0,-0.12225,3e-05,13.93159]
[1744021617960,97.37,77146.4997,21.0,-0.12225,3e-05,13.93159]
[1744021618531,97.37,77146.4997,21.0,-0.12225,3e-05,13.93203]
[1744021618879,97.38,77146.4997,21.0,-0.12226,3e-05,13.93259]
[1744021619709,97.38,77146.4997,21.0,-0.12226,3e-05,13.93259]
[1744021621143,97.39,77179.0152,21.0,-0.1213,3e-05,13.86139]
[1744021622689,97.39,77179.0152,21.0,-0.1213,3e-05,13.86139]
[1744021626057,97.39,77177.2299,21.0,-0.12136,3e-05,13.86611]
[1744021627185,97.41,77165.3862,21.0,-0.12176,3e-05,13.89556]
[1744021629263,97.41,77163.34,21.0,-0.12184,3e-05,13.90159]
[1744021629926,97.42,77163.34,21.0,-0.12185,3e-05,13.90292]
[1744021630196,97.42,77163.34,21.0,-0.12185,3e-05,13.90292]
[1744021631563,97.42,77163.34,21.0,-0.12185,3e-05,13.90307]
[1744021633690,97.43,77167.4393,21.0,-0.12175,3e-05,13.8955]
[1744021637338,97.46,77168.4811,21.0,-0.12178,3e-05,13.8982]
[1744021638010,97.46,77168.4811,21.0,-0.12179,3e-05,13.89915]
[1744021638561,97.46,77168.4811,21.0,-0.12179,3e-05,13.89915]
[1744021638678,97.46,77168.4811,21.0,-0.12179,3e-05,13.89915]
[1744021639860,97.47,77168.4811,21.0,-0.1218,3e-05,13.89983]
[1744021639820,97.47,77140.8053,21.0,-0.12264,3e-05,13.96223]
[1744021640281,97.47,77168.4811,21.0,-0.12182,3e-05,13.90095]
[1744021641818,97.47,77168.4811,21.0,-0.12182,3e-05,13.90095]
[1744021641863,97.47,77168.4811,21.0,-0.12182,3e-05,13.90095]
[1744021641288,97.48,77149.0933,21.0,-0.12241,3e-05,13.9449]
[1744021642471,97.48,77149.0933,21.0,-0.12241,3e-05,13.9449]
[1744021643074,97.48,77149.0933,21.0,-0.12241,3e-05,13.94531]
[1744021643162,97.48,77149.0933,21.0,-0.12241,3e-05,13.94531]
[1744021643358,97.48,77149.0933,21.0,-0.12241,3e-05,13.94531]
[1744021645826,97.48,77131.9415,21.0,-0.12294,3e-05,13.98406]
[1744021646846,97.48,77131.9415,21.0,-0.12294,3e-05,13.98456]
[1744021647087,97.48,77131.9415,21.0,-0.12294,3e-05,13.98456]
[1744021649852,97.49,77140.6779,21.0,-0.12268,3e-05,13.96513]
[1744021649344,97.49,77122.4864,21.0,-0.12323,3e-05,14.00589]
[1744021651359,97.47,77088.6464,21.0,-0.12422,3e-05,14.07611]
[1744021652670,97.47,77088.6464,21.0,-0.12422,3e-05,14.07611]
[1744021653161,97.47,77088.6464,21.0,-0.1242,3e-05,14.0747]
[1744021653386,97.47,77088.6464,21.0,-0.1242,3e-05,14.0747]
[1744021655517,97.44,77088.6464,21.0,-0.12414,3e-05,14.07013]
[1744021655990,97.44,77088.6464,21.0,-0.12413,3e-05,14.0694]
[1744021656745,97.44,77088.6464,21.0,-0.12413,3e-05,14.0694]
[1744021658109,97.43,77098.2786,21.0,-0.12382,3e-05,14.04619]
[1744021658129,97.43,77098.2786,21.0,-0.12382,3e-05,14.04619]
[1744021663845,97.41,77102.502,21.0,-0.12364,3e-05,14.03322]
[1744021664025,97.41,77102.502,21.0,-0.12364,3e-05,14.03322]
[1744021664820,97.41,77102.502,21.0,-0.12364,3e-05,14.03322]
[1744021665847,97.41,77122.2643,21.0,-0.12304,3e-05,13.98884]
[1744021667850,97.41,77105.913,21.0,-0.12354,3e-05,14.02545]
[1744021668648,97.41,77105.913,21.0,-0.12354,3e-05,14.02545]
[1744021669996,97.41,77098.6374,21.0,-0.12376,3e-05,14.04165]
[1744021671272,97.41,77098.6374,21.0,-0.12376,3e-05,14.04165]
[1744021671436,97.41,77098.6374,21.0,-0.12376,3e-05,14.04165]
[1744021671855,97.41,77083.9136,21.0,-0.12421,3e-05,14.07449]
[1744021674858,97.4,77055.1213,21.0,-0.12508,3e-05,14.13863]
[1744021678482,97.4,77053.1518,21.0,-0.12514,3e-05,14.14264]
[1744021678620,97.4,77053.1518,21.0,-0.12514,3e-05,14.14264]
[1744021680864,97.38,77076.96,21.0,-0.12437,3e-05,14.08594]
[1744021686401,97.36,77072.3718,21.0,-0.12445,3e-05,14.09181]
[1744021688072,97.36,77073.3812,21.0,-0.12442,3e-05,14.08924]
[1744021688248,97.36,77073.3812,21.0,-0.12442,3e-05,14.08924]
[1744021688873,97.35,77061.084,21.0,-0.12477,3e-05,14.11517]
[1744021689874,97.33,77049.5876,21.0,-0.1251,3e-05,14.13898]
[1744021691876,97.31,77035.4036,21.0,-0.12548,3e-05,14.16632]
[1744021695844,97.27,77029.7098,21.0,-0.12556,3e-05,14.17146]
[1744021698883,97.23,77045.7185,21.0,-0.12498,3e-05,14.1285]
[1744021700885,97.23,77060.0668,21.0,-0.12453,3e-05,14.09591]
[1744021702223,97.22,77064.2552,21.0,-0.1244,3e-05,14.08637]
[1744021703394,97.22,77066.8785,21.0,-0.12432,3e-05,14.08036]
[1744021708695,97.22,77075.2992,21.0,-0.12406,3e-05,14.06104]
[1744021709773,97.22,77098.1364,21.0,-0.12336,3e-05,14.00962]
[1744021714816,97.22,77098.1364,21.0,-0.12333,3e-05,14.00567]
[1744021717242,97.22,77093.7671,21.0,-0.12346,3e-05,14.01544]
[1744021717997,97.22,77093.7671,21.0,-0.12346,3e-05,14.01544]
[1744021719843,97.22,77081.4636,21.0,-0.12384,3e-05,14.04299]
[1744021723911,97.21,77054.9238,21.0,-0.12464,3e-05,14.10158]
[1744021724955,97.21,77054.9238,21.0,-0.12462,3e-05,14.10054]
[1744021725090,97.21,77054.9238,21.0,-0.12462,3e-05,14.10054]
[1744021726531,97.2,77054.9238,21.0,-0.12461,3e-05,14.09951]
[1744021729914,97.19,77066.0108,21.0,-0.12424,3e-05,14.07237]
[1744021732984,97.19,77072.1085,21.0,-0.12405,3e-05,14.05837]
[1744021734687,97.19,77075.74,21.0,-0.12394,3e-05,14.05013]
[1744021735941,97.19,77086.8883,21.0,-0.1236,3e-05,14.02499]
[1744021736989,97.19,77085.4786,21.0,-0.12364,3e-05,14.02813]
[1744021739946,97.19,77104.614,21.0,-0.12306,3e-05,13.98536]
[1744021744304,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021744316,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021744477,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021744534,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021745390,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021745493,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021745719,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021745823,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021745828,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021745974,97.2,77106.9162,21.0,-0.12301,3e-05,13.98159]
[1744021745957,97.2,77110.4883,21.0,-0.1229,3e-05,13.97405]
[1744021746116,97.2,77110.4883,21.0,-0.1229,3e-05,13.97405]
[1744021746200,97.2,77110.4883,21.0,-0.1229,3e-05,13.97405]
[1744021746375,97.2,77110.4883,21.0,-0.1229,3e-05,13.97405]
[1744021746958,97.18,77136.0554,21.0,-0.12208,3e-05,13.9131]
[1744021749965,97.16,77179.7008,21.0,-0.12072,3e-05,13.81172]
[1744021751732,97.16,77179.7008,21.0,-0.12072,3e-05,13.81152]
[1744021753969,97.14,77207.8075,21.0,-0.11983,3e-05,13.74499]
[1744021755160,97.13,77210.5774,21.0,-0.11974,3e-05,13.73789]
[1744021755222,97.13,77210.5774,21.0,-0.11974,3e-05,13.73789]
[1744021758492,97.13,77207.4607,21.0,-0.11982,3e-05,13.7438]
[1744021759757,97.13,77207.4607,21.0,-0.11982,3e-05,13.74369]
[1744021763979,97.09,77189.5482,21.0,-0.12028,3e-05,13.77751]
[1744021765106,97.08,77183.5391,21.0,-0.12044,3e-05,13.78939]
[1744021767117,97.06,77171.5956,21.0,-0.12075,3e-05,13.81244]
[1744021767361,97.06,77171.5956,21.0,-0.12075,3e-05,13.81244]
[1744021768165,97.05,77171.5956,21.0,-0.12072,3e-05,13.81045]
[1744021770847,97.05,77162.5202,21.0,-0.121,3e-05,13.83065]
[1744021771660,97.05,77162.5202,21.0,-0.12099,3e-05,13.83018]
[1744021777022,97.03,77155.4841,21.0,-0.12113,3e-05,13.83891]
[1744021780889,97.03,77166.3335,21.0,-0.12081,3e-05,13.81488]
[1744021786095,96.99,77169.7492,21.0,-0.12062,3e-05,13.79984]
[1744021791350,96.94,77172.0979,21.0,-0.12044,3e-05,13.78587]
[1744021793912,96.94,77172.2679,21.0,-0.12042,3e-05,13.78414]
[1744021797454,96.9,77162.8659,21.0,-0.12063,3e-05,13.79953]
[1744021797521,96.9,77162.8659,21.0,-0.12063,3e-05,13.79953]
[1744021799410,96.89,77179.6111,21.0,-0.12009,3e-05,13.75913]
[1744021801023,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021802346,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021802383,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021802461,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021802864,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021802964,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021803111,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021802962,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021803274,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021803998,96.89,77193.948,21.0,-0.11965,3e-05,13.72642]
[1744021804030,96.88,77182.958,21.0,-0.11997,3e-05,13.75027]
[1744021804268,96.88,77182.958,21.0,-0.11997,3e-05,13.75027]
[1744021805030,96.88,77149.5034,21.0,-0.12098,3e-05,13.82581]
[1744021805279,96.88,77149.5034,21.0,-0.12098,3e-05,13.82581]
[1744021806618,96.89,77145.3313,21.0,-0.12112,3e-05,13.83567]
[1744021806756,96.89,77145.3313,21.0,-0.12112,3e-05,13.83567]
[1744021808033,96.88,77161.1759,21.0,-0.12062,3e-05,13.79828]
[1744021810341,96.86,77164.57,21.0,-0.12048,3e-05,13.78791]
[1744021815582,96.83,77158.3065,21.0,-0.1206,3e-05,13.79669]
[1744021816042,96.83,77182.257,21.0,-0.11987,3e-05,13.74204]
[1744021816824,96.83,77182.257,21.0,-0.11987,3e-05,13.74204]
[1744021818552,96.83,77167.239,21.0,-0.12032,3e-05,13.77555]
[1744021821049,96.82,77153.9615,21.0,-0.1207,3e-05,13.80375]
[1744021823727,96.82,77147.8618,21.0,-0.12088,3e-05,13.81715]
[1744021823831,96.82,77147.8618,21.0,-0.12088,3e-05,13.81715]
[1744021823865,96.82,77147.8618,21.0,-0.12088,3e-05,13.81715]
[1744021824243,96.82,77147.8618,21.0,-0.12088,3e-05,13.81715]
[1744021824447,96.82,77147.8618,21.0,-0.12088,3e-05,13.81715]
[1744021825053,96.82,77127.3003,21.0,-0.1215,3e-05,13.86354]
[1744021825253,96.82,77127.3003,21.0,-0.1215,3e-05,13.86354]
[1744021826044,96.82,77127.3003,21.0,-0.1215,3e-05,13.86354]
[1744021826055,96.82,77113.8897,21.0,-0.12191,3e-05,13.89398]
[1744021827065,96.82,77113.8897,21.0,-0.12191,3e-05,13.89398]
[1744021827904,96.82,77113.8897,21.0,-0.12191,3e-05,13.89398]
[1744021829058,96.82,77149.4475,21.0,-0.12084,3e-05,13.81387]
[1744021829888,96.82,77149.4475,21.0,-0.12084,3e-05,13.81387]
[1744021831060,96.82,77124.9973,21.0,-0.12155,3e-05,13.86495]
[1744021832328,96.82,77124.9973,21.0,-0.12155,3e-05,13.86495]
[1744021832374,96.82,77124.9973,21.0,-0.12155,3e-05,13.86495]
[1744021832684,96.82,77124.9973,21.0,-0.12155,3e-05,13.86495]
[1744021832734,96.82,77124.9973,21.0,-0.12155,3e-05,13.86495]
[1744021833062,96.81,77145.9823,21.0,-0.12091,3e-05,13.81747]
[1744021836172,96.79,77137.4543,21.0,-0.12112,3e-05,13.83297]
[1744021837069,96.79,77126.4729,21.0,-0.12145,3e-05,13.85769]
[1744021840951,96.79,77120.7091,21.0,-0.12163,3e-05,13.87054]
[1744021842883,96.79,77123.729,21.0,-0.12153,3e-05,13.86363]
[1744021843552,96.79,77123.729,21.0,-0.12153,3e-05,13.86363]
[1744021844077,96.79,77136.174,21.0,-0.12116,3e-05,13.83553]
[1744021849081,96.79,77138.2193,21.0,-0.12109,3e-05,13.83099]
[1744021850042,96.79,77138.2193,21.0,-0.12109,3e-05,13.83099]
[1744021852681,96.79,77130.1891,21.0,-0.12134,3e-05,13.84925]
[1744021855106,96.79,77134.0806,21.0,-0.12122,3e-05,13.84046]
[1744021855252,96.79,77134.0806,21.0,-0.12122,3e-05,13.84046]
[1744021856088,96.81,77141.2219,21.0,-0.12104,3e-05,13.82741]
[1744021857089,96.81,77126.2896,21.0,-0.1215,3e-05,13.8613]
[1744021857823,96.81,77126.2896,21.0,-0.1215,3e-05,13.8613]
[1744021858248,96.81,77126.2896,21.0,-0.1215,3e-05,13.8613]
[1744021858642,96.81,77126.2896,21.0,-0.1215,3e-05,13.8613]
[1744021860092,96.82,77109.665,21.0,-0.12201,3e-05,13.89947]
[1744021861900,96.82,77109.665,21.0,-0.12201,3e-05,13.89947]
[1744021862299,96.82,77109.665,21.0,-0.12201,3e-05,13.89962]
[1744021864103,96.82,77071.6971,21.0,-0.12318,3e-05,13.98561]
[1744021864304,96.82,77071.6971,21.0,-0.12318,3e-05,13.98561]
[1744021864579,96.82,77071.6971,21.0,-0.12318,3e-05,13.98561]
[1744021866454,96.82,77071.6971,21.0,-0.12318,3e-05,13.98568]
[1744021867732,96.82,77070.6224,21.0,-0.12321,3e-05,13.98823]
[1744021870302,96.82,77075.069,21.0,-0.12308,3e-05,13.97835]
[1744021870810,96.82,77075.069,21.0,-0.12308,3e-05,13.97835]
[1744021873252,96.82,77078.5867,21.0,-0.12297,3e-05,13.9706]
[1744021873319,96.82,77078.5867,21.0,-0.12297,3e-05,13.9706]
[1744021875137,96.82,77078.5867,21.0,-0.12298,3e-05,13.9709]
[1744021874973,96.82,77104.9566,21.0,-0.12217,3e-05,13.9114]
[1744021875247,96.82,77104.9566,21.0,-0.12217,3e-05,13.9114]
[1744021875277,96.82,77104.9566,21.0,-0.12217,3e-05,13.9114]
[1744021875344,96.82,77104.9566,21.0,-0.12217,3e-05,13.9114]
[1744021876119,96.83,77118.7563,21.0,-0.12176,3e-05,13.88072]
[1744021876302,96.83,77118.7563,21.0,-0.12176,3e-05,13.88072]
[1744021876920,96.83,77118.7563,21.0,-0.12176,3e-05,13.88072]
[1744021877709,96.83,77118.7563,21.0,-0.12176,3e-05,13.88072]
[1744021879451,96.83,77110.7865,21.0,-0.12201,3e-05,13.89927]
[1744021882186,96.83,77112.8677,21.0,-0.12195,3e-05,13.89496]
[1744021882244,96.83,77112.8677,21.0,-0.12195,3e-05,13.89496]
[1744021882680,96.83,77112.8677,21.0,-0.12195,3e-05,13.89496]
[1744021883125,96.83,77130.2378,21.0,-0.12142,3e-05,13.8558]
[1744021883354,96.83,77130.2378,21.0,-0.12142,3e-05,13.8558]
[1744021883894,96.83,77130.2378,21.0,-0.12142,3e-05,13.8558]
[1744021886129,96.83,77118.2649,21.0,-0.12178,3e-05,13.88204]
[1744021887643,96.82,77118.2649,21.0,-0.12177,3e-05,13.88176]
[1744021890844,96.82,77121.151,21.0,-0.12168,3e-05,13.87451]
[1744021892374,96.81,77128.4056,21.0,-0.1214,3e-05,13.85214]
[1744021892673,96.81,77128.4056,21.0,-0.1214,3e-05,13.85214]
[1744021892686,96.81,77128.4056,21.0,-0.1214,3e-05,13.85214]
[1744021893103,96.81,77128.4056,21.0,-0.1214,3e-05,13.85214]
[1744021895117,96.81,77109.3942,21.0,-0.12199,3e-05,13.89561]
[1744021896232,96.81,77102.4911,21.0,-0.1222,3e-05,13.91136]
[1744021896526,96.81,77102.4911,21.0,-0.1222,3e-05,13.91136]
[1744021897278,96.81,77102.4911,21.0,-0.1222,3e-05,13.91154]
[1744021899614,96.82,77098.5637,21.0,-0.12232,3e-05,13.92071]
[1744021902512,96.82,77095.0987,21.0,-0.12244,3e-05,13.92903]
[1744021908153,96.82,77100.8183,21.0,-0.12227,3e-05,13.91704]
[1744021912379,96.83,77109.817,21.0,-0.12201,3e-05,13.89743]
[1744021913159,96.83,77115.1511,21.0,-0.12185,3e-05,13.88537]
[1744021915160,96.83,77128.5143,21.0,-0.12144,3e-05,13.85525]
[1744021917162,96.83,77116.4714,21.0,-0.1218,3e-05,13.88235]
[1744021922167,96.83,77115.8774,21.0,-0.12182,3e-05,13.88353]
[1744021922381,96.83,77115.8774,21.0,-0.12182,3e-05,13.88353]
[1744021923175,96.83,77111.5665,21.0,-0.12195,3e-05,13.89345]
[1744021925077,96.83,77111.5665,21.0,-0.12195,3e-05,13.89345]
[1744021927178,96.83,77097.0277,21.0,-0.12241,3e-05,13.92698]
[1744021930798,96.83,77099.8863,21.0,-0.12232,3e-05,13.92097]
[1744021930820,96.83,77099.8863,21.0,-0.12232,3e-05,13.92097]
[1744021931203,96.83,77099.8863,21.0,-0.12232,3e-05,13.92097]
[1744021930896,96.83,77099.8863,21.0,-0.12232,3e-05,13.92097]
[1744021932185,96.82,77145.1926,21.0,-0.12092,3e-05,13.8168]
[1744021932680,96.82,77145.1926,21.0,-0.12092,3e-05,13.8168]
[1744021933050,96.82,77145.1926,21.0,-0.12092,3e-05,13.8168]
[1744021934186,96.81,77128.9378,21.0,-0.12139,3e-05,13.85145]
[1744021936038,96.8,77133.2907,21.0,-0.12123,3e-05,13.83954]
[1744021936086,96.8,77133.2907,21.0,-0.12123,3e-05,13.83954]
[1744021937699,96.79,77135.239,21.0,-0.12115,3e-05,13.83315]
[1744021938499,96.78,77130.6882,21.0,-0.12126,3e-05,13.84152]
[1744021939274,96.78,77131.9115,21.0,-0.12122,3e-05,13.83856]
[1744021939802,96.78,77131.9115,21.0,-0.12122,3e-05,13.83856]
[1744021940192,96.77,77144.2347,21.0,-0.12083,3e-05,13.80916]
[1744021941247,96.77,77144.2347,21.0,-0.12083,3e-05,13.80916]
[1744021941281,96.77,77144.2347,21.0,-0.12083,3e-05,13.80916]
[1744021941539,96.77,77144.2347,21.0,-0.12083,3e-05,13.80916]
[1744021943197,96.76,77118.1855,21.0,-0.1216,3e-05,13.86642]
[1744021945002,96.76,77118.1855,21.0,-0.1216,3e-05,13.86642]
[1744021946366,96.76,77118.376,21.0,-0.12159,3e-05,13.86581]
[1744021947031,96.76,77118.376,21.0,-0.12159,3e-05,13.86581]
[1744021947175,96.76,77118.376,21.0,-0.12159,3e-05,13.86581]
[1744021947197,96.76,77118.376,21.0,-0.12159,3e-05,13.86581]
[1744021947213,96.75,77141.6569,21.0,-0.12087,3e-05,13.81167]
[1744021947938,96.75,77141.6569,21.0,-0.12087,3e-05,13.81167]
[1744021948006,96.75,77141.6569,21.0,-0.12087,3e-05,13.81167]
[1744021948011,96.75,77141.6569,21.0,-0.12087,3e-05,13.81167]
[1744021948129,96.75,77141.6569,21.0,-0.12087,3e-05,13.81167]
[1744021948274,96.75,77141.6569,21.0,-0.12087,3e-05,13.81167]
[1744021948289,96.75,77141.6569,21.0,-0.12087,3e-05,13.81167]
[1744021948688,96.74,77141.6569,21.0,-0.12085,3e-05,13.81037]
[1744021948907,96.74,77141.6569,21.0,-0.12085,3e-05,13.81037]
[1744021949242,96.74,77141.6569,21.0,-0.12085,3e-05,13.81037]
[1744021949247,96.74,77141.6569,21.0,-0.12085,3e-05,13.81037]
[1744021949422,96.74,77141.6569,21.0,-0.12085,3e-05,13.81029]
[1744021949492,96.74,77141.6569,21.0,-0.12085,3e-05,13.81029]
[1744021949958,96.74,77141.6569,21.0,-0.12085,3e-05,13.81029]
[1744021951217,96.75,77211.0111,21.0,-0.11875,3e-05,13.65133]
[1744021952068,96.75,77211.0111,21.0,-0.11875,3e-05,13.65133]
[1744021952171,96.75,77211.0111,21.0,-0.11875,3e-05,13.65133]
[1744021954638,96.75,77211.0111,21.0,-0.11876,3e-05,13.65185]
[1744021955548,96.75,77234.3747,21.0,-0.11807,3e-05,13.59979]
[1744021957226,96.76,77260.2993,21.0,-0.11732,3e-05,13.54329]
[1744021959453,96.77,77269.6685,21.0,-0.11706,3e-05,13.52418]
[1744021962958,96.78,77267.0839,21.0,-0.11717,3e-05,13.53234]
[1744021964233,96.81,77249.1164,21.0,-0.11775,3e-05,13.5764]
[1744021965128,96.81,77249.1164,21.0,-0.11775,3e-05,13.5764]
[1744021965519,96.81,77249.1164,21.0,-0.11775,3e-05,13.5764]
[1744021969554,96.85,77245.7972,21.0,-0.11794,3e-05,13.59187]
[1744021969701,96.85,77245.7972,21.0,-0.11794,3e-05,13.59187]
[1744021971265,96.86,77243.3753,21.0,-0.11805,3e-05,13.59992]
[1744021972263,96.87,77240.536,21.0,-0.11815,3e-05,13.60749]
[1744021972740,96.87,77240.536,21.0,-0.11815,3e-05,13.60749]
[1744021973194,96.87,77240.536,21.0,-0.11815,3e-05,13.60749]
[1744021975198,96.88,77240.536,21.0,-0.11816,3e-05,13.60856]
[1744021975244,96.88,77227.6604,21.0,-0.11855,3e-05,13.63823]
[1744021975371,96.88,77227.6604,21.0,-0.11855,3e-05,13.63823]
[1744021977246,96.89,77255.3385,21.0,-0.11776,3e-05,13.57831]
[1744021980640,96.9,77261.1317,21.0,-0.11761,3e-05,13.56707]
[1744021980857,96.9,77261.1317,21.0,-0.11761,3e-05,13.56707]
[1744021981499,96.92,77260.1588,21.0,-0.11767,3e-05,13.57187]
[1744021984253,96.92,77292.1006,21.0,-0.11675,3e-05,13.50189]
[1744021988262,96.94,77263.3467,21.0,-0.11763,3e-05,13.56959]
[1744021991265,96.95,77251.8939,21.0,-0.11799,3e-05,13.5966]
[1744021994540,96.95,77245.5912,21.0,-0.11819,3e-05,13.61156]
[1744021994987,96.95,77245.5912,21.0,-0.11819,3e-05,13.61156]
[1744021994992,96.95,77245.5912,21.0,-0.11819,3e-05,13.61156]
[1744021996529,96.96,77246.3881,21.0,-0.11818,3e-05,13.61089]
[1744021998303,96.97,77246.3881,21.0,-0.11819,3e-05,13.61217]
[1744021999277,96.98,77276.5227,21.0,-0.11733,3e-05,13.5468]
[1744022001745,96.99,77275.7337,21.0,-0.11738,3e-05,13.5507]
[1744022002796,97.0,77275.272,21.0,-0.11741,3e-05,13.55362]
[1744022004282,97.01,77288.0235,21.0,-0.11705,3e-05,13.52621]
[1744022007285,97.02,77302.2358,21.0,-0.11667,3e-05,13.49746]
[1744022009287,97.04,77316.3606,21.0,-0.11629,3e-05,13.46854]
[1744022011065,97.04,77316.3606,21.0,-0.11629,3e-05,13.46854]
[1744022012291,97.06,77351.0886,21.0,-0.1153,3e-05,13.39191]
[1744022017296,97.12,77361.4295,21.0,-0.11514,3e-05,13.38016]
[1744022022301,97.18,77357.7938,21.0,-0.11538,3e-05,13.39924]
[1744022027622,97.22,77364.959,21.0,-0.11525,3e-05,13.38954]
[1744022029067,97.26,77403.1634,21.0,-0.11424,3e-05,13.31253]
[1744022030103,97.26,77403.1634,21.0,-0.11424,3e-05,13.31253]
[1744022032319,97.29,77403.1634,21.0,-0.11431,3e-05,13.31844]
[1744022035110,97.35,77434.9086,21.0,-0.11351,3e-05,13.25766]
[1744022038165,97.38,77438.9589,21.0,-0.11347,3e-05,13.25517]
[1744022043733,97.48,77443.8107,21.0,-0.11356,3e-05,13.26316]
[1744022046882,97.53,77443.8107,21.0,-0.11365,3e-05,13.2712]
[1744022047400,97.53,77443.8107,21.0,-0.11365,3e-05,13.2712]
[1744022047914,97.54,77443.8107,21.0,-0.11369,3e-05,13.27387]
[1744022047947,97.54,77443.8107,21.0,-0.11369,3e-05,13.27387]
[1744022048601,97.54,77443.8107,21.0,-0.11369,3e-05,13.27387]
[1744022048970,97.54,77443.8107,21.0,-0.11369,3e-05,13.27387]
[1744022054247,97.65,77443.8107,21.0,-0.11393,3e-05,13.29372]
[1744022055254,97.66,77476.2299,21.0,-0.11303,3e-05,13.22507]
[1744022056381,97.68,77484.3497,21.0,-0.11284,3e-05,13.2101]
[1744022056501,97.68,77484.3497,21.0,-0.11284,3e-05,13.2101]
[1744022062382,97.76,77470.9646,21.0,-0.1134,3e-05,13.25438]
[1744022067754,97.82,77477.6208,21.0,-0.11335,3e-05,13.25153]
[1744022071359,97.88,77498.269,21.0,-0.11286,3e-05,13.21276]
[1744022075363,97.94,77478.5591,21.0,-0.11354,3e-05,13.26614]
[1744022080368,98.0,77476.3391,21.0,-0.11376,3e-05,13.28371]
[1744022082370,98.03,77458.5906,21.0,-0.11431,3e-05,13.32671]
[1744022086374,98.06,77473.2444,21.0,-0.11396,3e-05,13.30032]
[1744022091379,98.11,77472.1282,21.0,-0.11412,3e-05,13.31308]
[1744022096384,98.15,77461.707,21.0,-0.1145,3e-05,13.34305]
[1744022100448,98.16,77452.742,21.0,-0.11477,3e-05,13.3636]
[1744022100394,98.16,77441.5177,21.0,-0.1151,3e-05,13.38942]
[1744022101641,98.16,77441.5177,21.0,-0.1151,3e-05,13.38942]
[1744022106379,98.17,77432.8444,21.0,-0.11537,3e-05,13.41015]
[1744022107047,98.17,77426.4168,21.0,-0.11556,3e-05,13.42432]
[1744022108404,98.17,77381.1052,21.0,-0.11687,3e-05,13.52414]
[1744022109999,98.17,77381.1052,21.0,-0.11687,3e-05,13.52414]
[1744022110406,98.17,77360.8113,21.0,-0.11745,3e-05,13.56877]
[1744022112412,98.17,77345.079,21.0,-0.11791,3e-05,13.60324]
[1744022114857,98.17,77335.382,21.0,-0.11819,3e-05,13.62431]
[1744022117056,98.17,77333.869,21.0,-0.11823,3e-05,13.6273]
[1744022117068,98.17,77333.869,21.0,-0.11823,3e-05,13.6273]
[1744022117127,98.17,77333.869,21.0,-0.11823,3e-05,13.6273]
[1744022119419,98.16,77312.1144,21.0,-0.11885,3e-05,13.67365]
[1744022120729,98.15,77305.9675,21.0,-0.11901,3e-05,13.68609]
[1744022122722,98.14,77302.592,21.0,-0.1191,3e-05,13.6923]
[1744022122837,98.14,77302.592,21.0,-0.1191,3e-05,13.6923]
[1744022123434,98.14,77281.0373,21.0,-0.11973,3e-05,13.73986]
[1744022125212,98.14,77281.0373,21.0,-0.11973,3e-05,13.73963]
[1744022125436,98.14,77266.9083,21.0,-0.12014,3e-05,13.77043]
[1744022127064,98.14,77266.9083,21.0,-0.12014,3e-05,13.77043]
[1744022129811,98.13,77243.528,21.0,-0.12082,3e-05,13.82144]
[1744022131444,98.13,77227.647,21.0,-0.12126,3e-05,13.85223]
[1744022132439,98.13,77227.647,21.0,-0.12126,3e-05,13.85223]
[1744022133446,98.13,77239.3514,21.0,-0.12091,3e-05,13.82559]
[1744022139017,98.12,77235.4606,21.0,-0.121,3e-05,13.83266]
[1744022139024,98.12,77235.4606,21.0,-0.121,3e-05,13.83266]
[1744022142020,98.11,77243.0692,21.0,-0.12076,3e-05,13.81484]
[1744022145597,98.11,77241.2269,21.0,-0.12081,3e-05,13.81826]
[1744022145461,98.11,77210.5419,21.0,-0.12172,3e-05,13.88601]
[1744022145902,98.11,77210.5419,21.0,-0.12172,3e-05,13.88601]
[1744022148053,98.08,77203.3769,21.0,-0.12188,3e-05,13.89772]
[1744022149637,98.02,77161.6473,21.0,-0.123,3e-05,13.97964]
[1744022150958,98.02,77165.4157,21.0,-0.12288,3e-05,13.97073]
[1744022150993,98.02,77165.4157,21.0,-0.12288,3e-05,13.97073]
[1744022151034,98.02,77165.4157,21.0,-0.12288,3e-05,13.97073]
[1744022151423,98.02,77165.4157,21.0,-0.12288,3e-05,13.97073]
[1744022151639,98.01,77177.6573,21.0,-0.12251,3e-05,13.94299]
[1744022153641,98.01,77196.9825,21.0,-0.12192,3e-05,13.89912]
[1744022153902,98.01,77196.9825,21.0,-0.12192,3e-05,13.89912]
[1744022156644,98.0,77226.8345,21.0,-0.12101,3e-05,13.83156]
[1744022158047,98.0,77211.1221,21.0,-0.12147,3e-05,13.86567]
[1744022159005,98.0,77211.1221,21.0,-0.12147,3e-05,13.86567]
[1744022159355,98.0,77211.1221,21.0,-0.12147,3e-05,13.86567]
[1744022159671,98.0,77211.1221,21.0,-0.12146,3e-05,13.86525]
[1744022160071,98.0,77211.1221,21.0,-0.12146,3e-05,13.86525]
[1744022160737,98.0,77211.1221,21.0,-0.12146,3e-05,13.86525]
[1744022163656,97.99,77228.4201,21.0,-0.12092,3e-05,13.82512]
[1744022163832,97.99,77228.4201,21.0,-0.12092,3e-05,13.82512]
[1744022166714,97.98,77219.0717,21.0,-0.12119,3e-05,13.84506]
[1744022172025,97.97,77229.8635,21.0,-0.12085,3e-05,13.81942]
[1744022173041,97.97,77229.8635,21.0,-0.12085,3e-05,13.81942]
[1744022173644,97.97,77229.8635,21.0,-0.12085,3e-05,13.81942]
[1744022174465,97.97,77223.8269,21.0,-0.12103,3e-05,13.83244]
[1744022175560,97.97,77223.8269,21.0,-0.12102,3e-05,13.83164]
[1744022178095,97.94,77217.4938,21.0,-0.12114,3e-05,13.84047]
[1744022179500,97.93,77217.4938,21.0,-0.12113,3e-05,13.84002]
[1744022179572,97.93,77217.4938,21.0,-0.12113,3e-05,13.84002]
[1744022180449,97.93,77217.4938,21.0,-0.12113,3e-05,13.83958]
[1744022181171,97.93,77217.4938,21.0,-0.12112,3e-05,13.83914]
[1744022181985,97.93,77217.4938,21.0,-0.12112,3e-05,13.8387]
[1744022182603,97.93,77217.4938,21.0,-0.12112,3e-05,13.8387]
[1744022184182,97.92,77217.4938,21.0,-0.12111,3e-05,13.83789]
[1744022187695,97.91,77162.4178,21.0,-0.12275,3e-05,13.95924]
[1744022189697,97.91,77184.671,21.0,-0.12206,3e-05,13.90822]
[1744022191292,97.9,77175.1876,21.0,-0.12234,3e-05,13.92891]
[1744022191355,97.9,77175.1876,21.0,-0.12234,3e-05,13.92891]
[1744022191369,97.9,77175.1876,21.0,-0.12234,3e-05,13.92891]
[1744022196322,97.89,77195.5021,21.0,-0.12167,3e-05,13.87714]
[1744022199343,97.88,77168.9493,21.0,-0.12245,3e-05,13.9347]
[1744022199862,97.88,77168.9493,21.0,-0.12245,3e-05,13.9347]
[1744022203717,97.87,77195.7695,21.0,-0.12161,3e-05,13.8729]
[1744022203884,97.87,77195.7695,21.0,-0.12161,3e-05,13.8729]
[1744022204830,97.87,77195.7695,21.0,-0.12161,3e-05,13.87239]
[1744022205719,97.86,77167.0961,21.0,-0.12246,3e-05,13.93576]
[1744022206556,97.86,77167.0961,21.0,-0.12246,3e-05,13.93576]
[1744022209943,97.85,77167.0961,21.0,-0.12244,3e-05,13.93363]
[1744022211119,97.85,77167.0961,21.0,-0.12243,3e-05,13.93307]
[1744022211629,97.85,77167.0961,21.0,-0.12243,3e-05,13.93307]
[1744022211736,97.84,77167.0961,21.0,-0.12242,3e-05,13.93251]
[1744022211858,97.84,77167.0961,21.0,-0.12242,3e-05,13.93251]
[1744022211896,97.84,77167.0961,21.0,-0.12242,3e-05,13.93251]
[1744022211933,97.84,77167.0961,21.0,-0.12242,3e-05,13.93251]
[1744022213435,97.84,77161.4095,21.0,-0.12259,3e-05,13.94519]
[1744022213758,97.84,77161.4095,21.0,-0.12259,3e-05,13.94519]
[1744022214955,97.84,77161.4095,21.0,-0.12258,3e-05,13.94422]
[1744022215281,97.84,77161.4095,21.0,-0.12258,3e-05,13.94422]
[1744022218735,97.66,77078.0833,21.0,-0.12471,3e-05,14.09814]
[1744022219768,97.62,77078.2436,21.0,-0.12462,3e-05,14.09119]
[1744022220302,97.62,77078.2436,21.0,-0.12462,3e-05,14.09119]
[1744022221739,97.55,77103.8518,21.0,-0.12369,3e-05,14.02189]
[1744022222667,97.55,77103.8518,21.0,-0.12369,3e-05,14.02189]
[1744022223741,97.55,77119.6447,21.0,-0.12319,3e-05,13.98547]
[1744022227322,97.54,77113.2689,21.0,-0.12337,3e-05,13.99821]
[1744022227772,97.53,77113.2689,21.0,-0.12336,3e-05,13.9977]
[1744022230443,97.48,77104.902,21.0,-0.12349,3e-05,14.00638]
[1744022230613,97.48,77104.902,21.0,-0.12349,3e-05,14.00638]
[1744022231750,97.42,77090.0377,21.0,-0.12381,3e-05,14.02885]
[1744022232940,97.39,77090.0377,21.0,-0.12374,3e-05,14.02336]
[1744022233038,97.39,77090.0377,21.0,-0.12374,3e-05,14.02336]
[1744022236506,97.3,77090.4573,21.0,-0.12353,3e-05,14.00691]
[1744022238649,97.27,77113.1952,21.0,-0.12277,3e-05,13.95081]
[1744022239355,97.27,77113.1952,21.0,-0.12277,3e-05,13.95081]
[1744022239554,97.27,77113.1952,21.0,-0.12277,3e-05,13.95081]
[1744022239675,97.27,77113.1952,21.0,-0.12277,3e-05,13.95081]
[1744022244691,97.14,77090.0219,21.0,-0.1232,3e-05,13.98022]
[1744022249713,97.05,77087.0802,21.0,-0.12307,3e-05,13.96931]
[1744022249862,97.05,77087.0802,21.0,-0.12307,3e-05,13.96931]
[1744022251034,97.02,77087.0802,21.0,-0.12302,3e-05,13.96537]
[1744022251182,97.02,77087.0802,21.0,-0.12302,3e-05,13.96537]
[1744022252416,97.01,77087.0802,21.0,-0.12295,3e-05,13.95821]
[1744022252447,97.01,77087.0802,21.0,-0.12295,3e-05,13.95821]
[1744022253755,96.99,77126.6047,21.0,-0.1217,3e-05,13.86591]
[1744022255772,96.97,77104.0932,21.0,-0.12234,3e-05,13.91317]
[1744022258032,96.95,77104.0932,21.0,-0.1223,3e-05,13.90988]
[1744022258592,96.95,77104.0932,21.0,-0.1223,3e-05,13.90957]
[1744022259789,96.93,77131.519,21.0,-0.12143,3e-05,13.84542]
[1744022261096,96.93,77131.519,21.0,-0.12143,3e-05,13.84542]
[1744022262797,96.93,77146.2442,21.0,-0.12098,3e-05,13.81139]
[1744022265804,96.93,77159.0758,21.0,-0.12058,3e-05,13.78172]
[1744022266805,96.92,77172.9061,21.0,-0.12016,3e-05,13.75044]
[1744022268870,96.92,77199.0381,21.0,-0.11937,3e-05,13.69142]
[1744022271873,96.9,77220.6424,21.0,-0.11869,3e-05,13.63951]
[1744022275877,96.89,77202.5467,21.0,-0.1192,3e-05,13.6784]
[1744022280882,96.88,77211.9975,21.0,-0.1189,3e-05,13.655]
[1744022282884,96.87,77223.5249,21.0,-0.11852,3e-05,13.62688]
[1744022284957,96.86,77225.9988,21.0,-0.11843,3e-05,13.61946]
[1744022290893,96.83,77214.023,21.0,-0.11871,3e-05,13.64039]
[1744022295898,96.81,77221.9175,21.0,-0.11844,3e-05,13.61981]
[1744022297621,96.81,77217.3695,21.0,-0.11857,3e-05,13.62934]
[1744022302905,96.78,77221.9589,21.0,-0.11837,3e-05,13.61395]
[1744022306909,96.78,77235.2663,21.0,-0.11796,3e-05,13.58346]
[1744022310913,96.78,77247.9883,21.0,-0.11759,3e-05,13.55493]
[1744022312632,96.78,77247.3929,21.0,-0.11758,3e-05,13.55252]
[1744022313916,96.8,77296.6807,21.0,-0.11617,3e-05,13.44574]
[1744022315918,96.81,77314.0666,21.0,-0.1157,3e-05,13.40979]
[1744022318445,96.83,77324.5838,21.0,-0.11543,3e-05,13.3898]
[1744022318945,96.83,77324.5838,21.0,-0.11543,3e-05,13.3898]
[1744022318952,96.83,77324.5838,21.0,-0.11543,3e-05,13.3898]
[1744022318999,96.83,77324.5838,21.0,-0.11543,3e-05,13.3898]
[1744022319686,96.83,77324.5838,21.0,-0.11543,3e-05,13.3898]
[1744022320394,96.84,77324.5838,21.0,-0.11545,3e-05,13.39168]
[1744022320923,96.87,77345.8863,21.0,-0.11489,3e-05,13.34856]
[1744022321022,96.87,77345.8863,21.0,-0.11489,3e-05,13.34856]
[1744022321143,96.87,77345.8863,21.0,-0.11489,3e-05,13.34856]
[1744022321169,96.87,77345.8863,21.0,-0.11489,3e-05,13.34856]
[1744022321433,96.87,77345.8863,21.2,-0.11489,3e-05,13.34856]
[1744022321924,96.88,77347.4463,21.2,-0.11486,3e-05,13.34692]
[1744022322239,96.88,77347.4463,21.2,-0.11486,3e-05,13.34692]
[1744022322925,96.88,77337.5945,21.2,-0.11516,3e-05,13.36988]
[1744022325045,96.89,77341.0279,21.2,-0.11509,3e-05,13.36421]
[1744022325048,96.89,77341.0279,21.2,-0.11509,3e-05,13.36421]
[1744022325589,96.89,77341.0279,21.2,-0.11509,3e-05,13.36421]
[1744022325928,96.9,77336.8224,21.2,-0.11523,3e-05,13.37499]
[1744022330933,96.93,77331.726,21.2,-0.11544,3e-05,13.3922]
[1744022331299,96.93,77331.726,21.2,-0.11544,3e-05,13.3922]
[1744022331438,96.93,77331.726,21.2,-0.11544,3e-05,13.3922]
[1744022336939,96.96,77324.3974,21.2,-0.11572,3e-05,13.41395]
[1744022338257,96.97,77328.4774,21.2,-0.11562,3e-05,13.40571]
[1744022338509,96.97,77328.4774,21.2,-0.11562,3e-05,13.40571]
[1744022338616,96.97,77328.4774,21.2,-0.11562,3e-05,13.40571]
[1744022338978,96.97,77318.8674,21.2,-0.1159,3e-05,13.4277]
[1744022339853,96.97,77318.8674,21.2,-0.1159,3e-05,13.4277]
[1744022339944,96.96,77315.7799,21.2,-0.11599,3e-05,13.43393]
[1744022340580,96.96,77315.7799,21.2,-0.11599,3e-05,13.43393]
[1744022341680,96.96,77315.7799,21.2,-0.11599,3e-05,13.43393]
[1744022341883,96.96,77315.7799,21.2,-0.11599,3e-05,13.43393]
[1744022341901,96.96,77315.7799,21.2,-0.11598,3e-05,13.43325]
[1744022344134,96.95,77322.1442,21.2,-0.11576,3e-05,13.41609]
[1744022344955,96.95,77325.5276,21.2,-0.11566,3e-05,13.40886]
[1744022345444,96.95,77325.5276,21.2,-0.11566,3e-05,13.40886]
[1744022345955,96.95,77332.9393,21.2,-0.11546,3e-05,13.39338]
[1744022346450,96.95,77332.9393,21.2,-0.11546,3e-05,13.39338]
[1744022348591,96.96,77319.1561,21.2,-0.11588,3e-05,13.42557]
[1744022350748,96.96,77313.1844,21.2,-0.11606,3e-05,13.43972]
[1744022355987,96.97,77304.5995,21.2,-0.11632,3e-05,13.4598]
[1744022356091,96.97,77304.5995,21.2,-0.11632,3e-05,13.4598]
[1744022356106,96.97,77304.5995,21.2,-0.11632,3e-05,13.4598]
[1744022357968,96.97,77284.9446,21.2,-0.11689,3e-05,13.503]
[1744022360274,96.96,77284.9446,21.2,-0.11689,3e-05,13.50268]
[1744022360971,96.96,77298.0046,21.2,-0.1165,3e-05,13.47334]
[1744022362477,96.96,77300.8,21.2,-0.11642,3e-05,13.46704]
[1744022362917,96.96,77300.8,21.2,-0.11642,3e-05,13.46704]
[1744022365977,96.97,77314.3792,21.2,-0.11604,3e-05,13.43778]
[1744022366947,96.97,77314.3792,21.2,-0.11604,3e-05,13.43778]
[1744022367695,96.97,77315.014,21.2,-0.11602,3e-05,13.43676]
[1744022369254,96.97,77311.5603,21.2,-0.11613,3e-05,13.44519]
[1744022371382,96.98,77310.7211,21.2,-0.11616,3e-05,13.44758]
[1744022372048,96.98,77309.1099,21.2,-0.11619,3e-05,13.4476]
[1744022372728,96.98,77309.1099,21.2,-0.11619,3e-05,13.4476]
[1744022373847,96.98,77309.1099,21.2,-0.11619,3e-05,13.4476]
[1744022373850,96.98,77309.1099,21.2,-0.11619,3e-05,13.4476]
[1744022373855,96.98,77309.1099,21.2,-0.11619,3e-05,13.44786]
[1744022374157,96.98,77309.1099,21.2,-0.11619,3e-05,13.44786]
[1744022374160,96.98,77309.1099,21.2,-0.11619,3e-05,13.44786]
[1744022374874,96.98,77309.1099,21.2,-0.11619,3e-05,13.44786]
[1744022374969,96.98,77309.1099,21.2,-0.11619,3e-05,13.44787]
[1744022376988,96.98,77346.8542,21.2,-0.11509,3e-05,13.36358]
[1744022379861,96.98,77347.8485,21.2,-0.11506,3e-05,13.36134]
[1744022379914,96.98,77347.8485,21.2,-0.11506,3e-05,13.36134]
[1744022381993,96.98,77332.391,21.2,-0.11551,3e-05,13.39586]
[1744022382658,96.98,77332.391,21.2,-0.11551,3e-05,13.39586]
[1744022382994,96.98,77330.309,21.2,-0.11557,3e-05,13.40048]
[1744022385042,96.98,77335.0016,21.2,-0.11543,3e-05,13.38993]
[1744022385993,96.98,77335.0016,21.2,-0.11543,3e-05,13.38993]
[1744022385997,96.98,77344.8938,21.2,-0.11514,3e-05,13.36784]
[1744022386881,96.98,77344.8938,21.2,-0.11514,3e-05,13.36784]
[1744022386998,96.98,77346.3241,21.2,-0.11511,3e-05,13.36557]
[1744022387822,96.98,77346.3241,21.2,-0.11511,3e-05,13.36557]
[1744022389000,96.99,77371.7821,21.2,-0.11437,3e-05,13.309]
[1744022390370,96.99,77371.7821,21.2,-0.11437,3e-05,13.30903]
[1744022393368,96.99,77372.5715,21.2,-0.11435,3e-05,13.30748]
[1744022393831,96.99,77372.5715,21.2,-0.11435,3e-05,13.30748]
[1744022393874,96.99,77372.5715,21.2,-0.11435,3e-05,13.30748]
[1744022393932,96.99,77372.5715,21.2,-0.11435,3e-05,13.30748]
[1744022393948,96.99,77372.5715,21.2,-0.11435,3e-05,13.30755]
[1744022394501,96.99,77372.5715,21.2,-0.11435,3e-05,13.30755]
[1744022394506,96.99,77372.5715,21.2,-0.11435,3e-05,13.30755]
[1744022394523,96.99,77372.5715,21.2,-0.11435,3e-05,13.30755]
[1744022395006,96.99,77358.3763,21.2,-0.11478,3e-05,13.33989]
[1744022395044,96.99,77358.3763,21.2,-0.11478,3e-05,13.33989]
[1744022396012,96.99,77358.6809,21.2,-0.11477,3e-05,13.33941]
[1744022398820,97.0,77372.152,21.2,-0.1144,3e-05,13.31102]
[1744022399415,97.0,77372.152,21.2,-0.1144,3e-05,13.31102]
[1744022400325,97.0,77373.9157,21.2,-0.11435,3e-05,13.30775]
[1744022400838,97.01,77373.9157,21.2,-0.11437,3e-05,13.30914]
[1744022401219,97.01,77373.9157,21.2,-0.11437,3e-05,13.30914]
[1744022401229,97.01,77373.9157,21.2,-0.11437,3e-05,13.30914]
[1744022401843,97.01,77373.9157,21.2,-0.11437,3e-05,13.30939]
[1744022403275,97.01,77362.9414,21.2,-0.11469,3e-05,13.33384]
[1744022403317,97.01,77362.9414,21.2,-0.11469,3e-05,13.33384]
[1744022403697,97.01,77362.9414,21.2,-0.11469,3e-05,13.33384]
[1744022403942,97.01,77362.9414,21.2,-0.11469,3e-05,13.33384]
[1744022404028,97.02,77367.4688,21.2,-0.11457,3e-05,13.32415]
[1744022404592,97.02,77367.4688,21.2,-0.11457,3e-05,13.32415]
[1744022405163,97.02,77367.4688,21.2,-0.11458,3e-05,13.32555]
[1744022405452,97.02,77367.4688,21.2,-0.11458,3e-05,13.32555]
[1744022406030,97.02,77339.2305,21.2,-0.11541,3e-05,13.3886]
[1744022408046,97.03,77349.3531,21.2,-0.11512,3e-05,13.36659]
[1744022408647,97.03,77349.3531,21.2,-0.11512,3e-05,13.36659]
[1744022408906,97.03,77349.3531,21.2,-0.11512,3e-05,13.36659]
[1744022408923,97.03,77349.3531,21.2,-0.11512,3e-05,13.36659]
[1744022410075,97.03,77349.3531,21.2,-0.11512,3e-05,13.36647]
[1744022410906,97.03,77353.1911,21.2,-0.115,3e-05,13.35782]
[1744022411055,97.03,77353.1911,21.2,-0.115,3e-05,13.35782]
[1744022411062,97.03,77353.1911,21.2,-0.115,3e-05,13.35782]
[1744022411065,97.03,77353.1911,21.2,-0.115,3e-05,13.35782]
[1744022411088,97.03,77353.1911,21.2,-0.115,3e-05,13.35782]
[1744022411919,97.03,77353.1911,21.2,-0.11502,3e-05,13.3593]
[1744022413162,97.03,77354.5545,21.2,-0.11498,3e-05,13.35638]
[1744022413236,97.03,77354.5545,21.2,-0.11498,3e-05,13.35638]
[1744022413312,97.03,77354.5545,21.2,-0.11498,3e-05,13.35638]
[1744022413543,97.03,77354.5545,21.2,-0.11498,3e-05,13.35638]
[1744022413653,97.03,77354.5545,21.2,-0.11498,3e-05,13.35638]
[1744022414274,97.03,77354.5545,21.2,-0.11498,3e-05,13.35638]
[1744022415676,97.03,77354.5545,21.2,-0.11498,3e-05,13.35643]
[1744022416041,97.03,77311.3876,21.2,-0.11624,3e-05,13.45272]
[1744022417967,97.03,77296.107,21.2,-0.11669,3e-05,13.48675]
[1744022418441,97.03,77296.107,21.2,-0.11669,3e-05,13.48675]
[1744022421517,97.03,77289.2868,21.2,-0.11689,3e-05,13.5017]
[1744022422595,97.02,77289.2868,21.2,-0.11687,3e-05,13.49995]
[1744022423048,97.0,77252.1268,21.2,-0.11792,3e-05,13.57955]
[1744022424499,96.99,77252.1268,21.2,-0.1179,3e-05,13.57761]
[1744022427033,96.99,77239.3988,21.2,-0.11827,3e-05,13.60541]
[1744022428040,96.99,77227.1668,21.2,-0.11863,3e-05,13.63258]
[1744022430879,96.99,77230.1968,21.2,-0.11853,3e-05,13.62552]
[1744022432063,96.98,77207.1662,21.2,-0.11918,3e-05,13.67249]
[1744022433307,96.98,77207.1662,21.2,-0.11918,3e-05,13.67249]
[1744022434025,96.98,77207.1662,21.2,-0.11918,3e-05,13.67249]
[1744022434982,96.98,77212.4107,21.2,-0.11902,3e-05,13.66044]
[1744022436109,96.98,77218.7682,21.2,-0.11883,3e-05,13.64591]
[1744022439071,96.97,77161.0702,21.2,-0.12054,3e-05,13.77388]
[1744022443075,96.96,77177.6099,21.2,-0.12002,3e-05,13.73498]
[1744022447081,96.95,77193.6929,21.2,-0.11952,3e-05,13.69739]
[1744022450085,96.95,77207.9986,21.2,-0.11908,3e-05,13.66436]
[1744022455096,96.94,77209.3603,21.2,-0.11902,3e-05,13.65981]
[1744022455170,96.94,77209.3603,21.2,-0.11902,3e-05,13.65981]
[1744022461102,96.93,77193.1857,21.2,-0.11948,3e-05,13.69425]
[1744022461179,96.93,77193.1857,21.2,-0.11948,3e-05,13.69425]
[1744022464106,96.92,77156.5869,21.2,-0.12057,3e-05,13.77524]
[1744022465981,96.92,77146.6286,21.2,-0.12086,3e-05,13.79715]
[1744022466174,96.92,77146.6286,21.2,-0.12086,3e-05,13.79666]
[1744022469113,96.85,77116.5966,21.2,-0.12162,3e-05,13.85245]
[1744022469253,96.85,77116.5966,21.2,-0.12162,3e-05,13.85245]
[1744022471115,96.79,77104.6209,21.2,-0.12184,3e-05,13.8682]
[1744022472993,96.76,77103.4209,21.2,-0.12181,3e-05,13.86518]
[1744022478122,96.59,77114.4177,21.2,-0.12109,3e-05,13.80951]
[1744022483127,96.46,77112.6873,21.2,-0.12086,3e-05,13.79076]
[1744022485017,96.44,77121.6296,21.2,-0.12054,3e-05,13.76655]
[1744022485048,96.44,77121.6296,21.2,-0.12054,3e-05,13.76655]
[1744022487132,96.4,77140.3295,21.2,-0.11988,3e-05,13.71684]
[1744022492517,96.31,77154.2043,21.2,-0.11923,3e-05,13.66507]
[1744022495551,96.28,77156.7385,21.2,-0.11909,3e-05,13.65472]
[1744022498143,96.27,77184.5255,21.2,-0.11823,3e-05,13.58927]
[1744022500575,96.26,77169.1275,21.2,-0.11868,3e-05,13.62358]
[1744022502443,96.26,77163.7778,21.2,-0.11884,3e-05,13.6355]
[1744022502535,96.26,77163.7778,21.2,-0.11884,3e-05,13.6355]
[1744022503148,96.26,77177.8406,21.2,-0.11842,3e-05,13.60357]
[1744022503511,96.26,77177.8406,21.2,-0.11842,3e-05,13.60357]
[1744022505062,96.26,77186.5783,21.2,-0.11815,3e-05,13.58373]
[1744022505851,96.26,77186.5783,21.2,-0.11815,3e-05,13.58362]
[1744022505855,96.26,77186.5783,21.2,-0.11815,3e-05,13.58362]
[1744022508633,96.23,77169.6467,21.2,-0.11858,3e-05,13.61576]
[1744022509586,96.23,77169.6467,21.2,-0.11858,3e-05,13.61576]
[1744022509654,96.23,77169.6467,21.2,-0.11858,3e-05,13.61576]
[1744022510156,96.22,77162.5744,21.2,-0.11877,3e-05,13.62995]
[1744022511156,96.21,77145.8927,21.2,-0.11926,3e-05,13.66645]
[1744022513671,96.21,77131.479,21.2,-0.11969,3e-05,13.69858]
[1744022518709,96.2,77130.3079,21.2,-0.1197,3e-05,13.69886]
[1744022523956,96.17,77137.4153,21.2,-0.11942,3e-05,13.67806]
[1744022525758,96.16,77118.9807,21.2,-0.11996,3e-05,13.7178]
[1744022531176,96.15,77112.1359,21.2,-0.12015,3e-05,13.73225]
[1744022534830,96.14,77129.4657,21.2,-0.11959,3e-05,13.68971]
[1744022539865,96.1,77127.266,21.2,-0.11956,3e-05,13.68745]
[1744022541880,96.09,77141.3559,21.2,-0.11911,3e-05,13.65358]
[1744022542830,96.09,77141.3559,21.2,-0.11911,3e-05,13.65358]
[1744022547922,96.06,77147.4681,21.2,-0.11888,3e-05,13.63594]
[1744022552957,96.06,77155.6672,21.2,-0.1186,3e-05,13.61311]
[1744022553964,96.06,77181.516,21.2,-0.11783,3e-05,13.55463]
[1744022556337,96.06,77180.5828,21.2,-0.11786,3e-05,13.55684]
[1744022556686,96.06,77180.5828,21.2,-0.11786,3e-05,13.55684]
[1744022562669,96.08,77186.958,21.2,-0.1177,3e-05,13.54502]
[1744022562808,96.08,77186.958,21.2,-0.1177,3e-05,13.54502]
[1744022568063,96.1,77190.7727,21.2,-0.11763,3e-05,13.54049]
[1744022570063,96.1,77190.7727,21.2,-0.11764,3e-05,13.54135]
[1744022571479,96.11,77190.7727,21.2,-0.11766,3e-05,13.54301]
[1744022572125,96.11,77190.7727,21.2,-0.11767,3e-05,13.5431]
[1744022573227,96.11,77230.9022,21.2,-0.11647,3e-05,13.45256]
[1744022573740,96.11,77230.9022,21.2,-0.11647,3e-05,13.45256]
[1744022573976,96.11,77230.9022,21.2,-0.11647,3e-05,13.45256]
[1744022578270,96.12,77240.0139,21.2,-0.11621,3e-05,13.4326]
[1744022578315,96.12,77240.0139,21.2,-0.11621,3e-05,13.4326]
[1744022578954,96.12,77240.0139,21.2,-0.11621,3e-05,13.4326]
[1744022582166,96.14,77252.2641,21.2,-0.11589,3e-05,13.40843]
[1744022584159,96.14,77252.2641,21.2,-0.11589,3e-05,13.40858]
[1744022584609,96.14,77252.2641,21.2,-0.11589,3e-05,13.4087]
[1744022584806,96.14,77252.2641,21.2,-0.11589,3e-05,13.4087]
[1744022587203,96.14,77215.9681,21.2,-0.11697,3e-05,13.49072]
[1744022589252,96.14,77197.6397,21.2,-0.11751,3e-05,13.53204]
[1744022589263,96.14,77197.6397,21.2,-0.11751,3e-05,13.53204]
[1744022591231,96.14,77180.051,21.2,-0.11804,3e-05,13.57163]
[1744022591992,96.14,77180.051,21.2,-0.11804,3e-05,13.57163]
[1744022594248,96.14,77197.0356,21.2,-0.11753,3e-05,13.53309]
[1744022597257,96.13,77185.532,21.2,-0.11785,3e-05,13.55743]
[1744022600109,96.12,77180.5,21.2,-0.11798,3e-05,13.56726]
[1744022602262,96.1,77168.6947,21.2,-0.1183,3e-05,13.59121]
[1744022602703,96.1,77168.6947,21.2,-0.1183,3e-05,13.59121]
[1744022602707,96.1,77168.6947,21.2,-0.1183,3e-05,13.59121]
[1744022604264,96.1,77188.7454,21.2,-0.1177,3e-05,13.54572]
[1744022608744,96.1,77186.2241,21.2,-0.11777,3e-05,13.5508]
[1744022609857,96.1,77186.2241,21.2,-0.11776,3e-05,13.55027]
[1744022610647,96.1,77186.2241,21.2,-0.11776,3e-05,13.55021]
[1744022610722,96.1,77186.2241,21.2,-0.11776,3e-05,13.55021]
[1744022611006,96.1,77186.2241,21.2,-0.11776,3e-05,13.55021]
[1744022611312,96.1,77186.2241,21.2,-0.11774,3e-05,13.54645]
[1744022612273,96.1,77229.6144,21.2,-0.11644,3e-05,13.44848]
[1744022615702,96.1,77223.2841,21.2,-0.11663,3e-05,13.46302]
[1744022615706,96.1,77223.2841,21.2,-0.11663,3e-05,13.46302]
[1744022617278,96.1,77212.3178,21.2,-0.11696,3e-05,13.48788]
[1744022617551,96.1,77212.3178,21.2,-0.11696,3e-05,13.48788]
[1744022617651,96.1,77212.3178,21.2,-0.11696,3e-05,13.4879]
[1744022618591,96.1,77212.3178,21.2,-0.11696,3e-05,13.4879]
[1744022620281,96.1,77198.9076,21.2,-0.11738,3e-05,13.51928]
[1744022625472,96.13,77199.5918,21.2,-0.11741,3e-05,13.52261]
[1744022631015,96.14,77195.968,21.2,-0.11755,3e-05,13.53268]
[1744022636299,96.15,77211.4775,21.2,-0.11711,3e-05,13.49956]
[1744022637664,96.15,77211.4775,21.2,-0.11711,3e-05,13.49964]
[1744022637721,96.15,77211.4775,21.2,-0.11711,3e-05,13.49971]
[1744022639846,96.15,77211.9572,21.2,-0.11709,3e-05,13.49865]
[1744022642352,96.15,77224.555,21.2,-0.11672,3e-05,13.47034]
[1744022644082,96.15,77221.7657,21.2,-0.1168,3e-05,13.47668]
[1744022644189,96.15,77221.7657,21.2,-0.1168,3e-05,13.47668]
[1744022644971,96.15,77221.7657,21.2,-0.11681,3e-05,13.47674]
[1744022645214,96.15,77221.7657,21.2,-0.11681,3e-05,13.47674]
[1744022645238,96.15,77221.7657,21.2,-0.11681,3e-05,13.47674]
[1744022645476,96.15,77221.7657,21.2,-0.11681,3e-05,13.47674]
[1744022646356,96.15,77253.661,21.2,-0.11586,3e-05,13.40494]
[1744022647357,96.15,77267.1525,21.2,-0.11547,3e-05,13.37464]
[1744022647655,96.15,77267.1525,21.2,-0.11547,3e-05,13.37464]
[1744022649359,96.16,77283.0247,21.2,-0.115,3e-05,13.33919]
[1744022649509,96.16,77283.0247,21.2,-0.115,3e-05,13.33919]
[1744022650618,96.16,77284.3284,21.2,-0.11497,3e-05,13.33641]
[1744022650665,96.16,77284.3284,21.2,-0.11497,3e-05,13.33641]
[1744022650941,96.16,77284.3284,21.2,-0.11497,3e-05,13.33641]
[1744022651487,96.16,77284.3284,21.2,-0.11497,3e-05,13.33656]
[1744022651513,96.16,77284.3284,21.2,-0.11497,3e-05,13.33656]
[1744022651558,96.16,77284.3284,21.2,-0.11497,3e-05,13.33656]
[1744022651659,96.16,77284.3284,21.2,-0.11497,3e-05,13.33656]
[1744022651700,96.16,77284.3284,21.2,-0.11497,3e-05,13.33656]
[1744022651790,96.16,77284.3284,21.2,-0.11497,3e-05,13.33656]
[1744022652363,96.16,77285.7741,21.2,-0.11493,3e-05,13.33355]
[1744022653743,96.16,77290.4598,21.2,-0.11479,3e-05,13.32323]
[1744022655219,96.16,77290.4598,21.2,-0.1148,3e-05,13.32348]
[1744022656367,96.16,77319.8444,21.2,-0.11394,3e-05,13.25805]
[1744022658141,96.17,77321.9245,21.2,-0.11389,3e-05,13.25371]
[1744022659098,96.17,77321.9245,21.2,-0.11389,3e-05,13.25405]
[1744022660213,96.17,77321.9245,21.2,-0.1139,3e-05,13.2544]
[1744022661691,96.17,77325.2818,21.2,-0.11381,3e-05,13.24764]
[1744022661980,96.17,77325.2818,21.2,-0.11381,3e-05,13.24764]
[1744022662641,96.18,77325.2818,21.2,-0.11381,3e-05,13.24799]
[1744022663735,96.18,77325.2818,21.2,-0.11382,3e-05,13.24832]
[1744022663924,96.18,77325.2818,21.2,-0.11382,3e-05,13.24832]
[1744022664285,96.18,77325.2818,21.2,-0.11382,3e-05,13.24832]
[1744022664753,96.18,77305.5353,21.2,-0.1144,3e-05,13.29331]
[1744022666385,96.18,77305.5353,21.2,-0.1144,3e-05,13.29331]
[1744022668058,96.18,77297.7093,21.2,-0.11463,3e-05,13.31123]
[1744022668063,96.18,77297.7093,21.2,-0.11463,3e-05,13.31123]
[1744022668140,96.18,77297.7093,21.2,-0.11463,3e-05,13.31123]
[1744022668783,96.19,77320.5354,21.2,-0.11398,3e-05,13.26103]
[1744022670016,96.19,77320.5354,21.2,-0.11398,3e-05,13.26103]
[1744022670063,96.19,77320.5354,21.2,-0.11398,3e-05,13.26103]
[1744022671382,96.21,77339.4146,21.2,-0.11345,3e-05,13.21921]
[1744022672891,96.21,77339.4146,21.2,-0.11346,3e-05,13.21952]
[1744022672920,96.21,77339.4146,21.2,-0.11346,3e-05,13.21952]
[1744022672929,96.22,77339.4146,21.2,-0.11346,3e-05,13.21985]
[1744022674396,96.22,77342.1252,21.2,-0.11339,3e-05,13.21419]
[1744022674400,96.22,77342.1252,21.2,-0.11339,3e-05,13.21419]
[1744022674826,96.22,77342.1252,21.2,-0.11339,3e-05,13.21448]
[1744022676840,96.22,77325.0528,21.2,-0.1139,3e-05,13.25335]
[1744022678854,96.23,77337.0167,21.2,-0.11355,3e-05,13.22711]
[1744022680145,96.23,77337.0167,21.2,-0.11355,3e-05,13.22711]
[1744022680328,96.23,77337.0167,21.2,-0.11355,3e-05,13.22711]
[1744022683028,96.25,77337.9324,21.2,-0.11357,3e-05,13.22868]
[1744022683889,96.25,77316.9423,21.2,-0.11419,3e-05,13.27625]
[1744022685975,96.25,77314.8256,21.2,-0.11425,3e-05,13.28125]
[1744022686238,96.25,77314.8256,21.2,-0.11425,3e-05,13.28125]
[1744022686993,96.26,77314.8256,21.2,-0.11429,3e-05,13.28388]
[1744022687286,96.26,77314.8256,21.2,-0.11429,3e-05,13.28388]
[1744022687386,96.26,77314.8256,21.2,-0.11429,3e-05,13.28414]
[1744022689288,96.27,77314.8256,21.2,-0.11429,3e-05,13.2845]
[1744022689346,96.29,77314.8256,21.2,-0.11434,3e-05,13.28837]
[1744022689832,96.29,77314.8256,21.2,-0.11434,3e-05,13.28837]
[1744022689931,96.3,77314.8256,21.2,-0.11437,3e-05,13.29114]
[1744022690938,96.3,77336.1792,21.2,-0.11376,3e-05,13.24359]
[1744022692953,96.31,77323.335,21.2,-0.11414,3e-05,13.27308]
[1744022697988,96.32,77318.8702,21.2,-0.11429,3e-05,13.28473]
[1744022702093,96.32,77323.059,21.2,-0.11418,3e-05,13.2763]
[1744022702158,96.32,77323.059,21.2,-0.11418,3e-05,13.2763]
[1744022704417,96.33,77308.388,21.2,-0.11462,3e-05,13.31015]
[1744022704444,96.33,77308.388,21.2,-0.11462,3e-05,13.31015]
[1744022706225,96.33,77308.388,21.2,-0.11462,3e-05,13.31041]
[1744022706279,96.33,77308.388,21.2,-0.11462,3e-05,13.31041]
[1744022706327,96.33,77308.388,21.2,-0.11462,3e-05,13.31065]
[1744022706617,96.33,77308.388,21.2,-0.11462,3e-05,13.31065]
[1744022707056,96.33,77308.388,21.2,-0.11462,3e-05,13.31081]
[1744022709422,96.33,77295.3368,21.2,-0.11501,3e-05,13.34062]
[1744022712095,96.34,77282.2174,21.2,-0.11541,3e-05,13.37069]
[1744022712712,96.34,77282.2174,21.2,-0.11541,3e-05,13.37069]
[1744022716951,96.34,77285.8021,21.2,-0.11531,3e-05,13.36345]
[1744022716977,96.34,77285.8021,21.2,-0.11531,3e-05,13.36345]
[1744022719144,96.34,77299.5499,21.2,-0.11492,3e-05,13.33332]
[1744022721343,96.35,77301.6569,21.2,-0.11486,3e-05,13.32883]
[1744022722165,96.35,77289.7438,21.2,-0.11521,3e-05,13.35603]
[1744022723771,96.35,77298.1657,21.2,-0.11497,3e-05,13.33738]
[1744022723928,96.35,77298.1657,21.2,-0.11497,3e-05,13.33738]
[1744022724194,96.35,77298.1657,21.2,-0.11497,3e-05,13.33766]
[1744022725308,96.35,77298.1657,21.2,-0.11497,3e-05,13.33766]
[1744022725363,96.35,77298.1657,21.2,-0.11497,3e-05,13.33766]
[1744022725406,96.35,77298.1657,21.2,-0.11497,3e-05,13.33785]
[1744022726362,96.35,77298.1657,21.2,-0.11497,3e-05,13.33785]
[1744022727440,96.39,77352.2839,21.2,-0.11347,3e-05,13.22308]
[1744022728422,96.39,77352.2839,21.2,-0.11347,3e-05,13.22308]
[1744022728665,96.41,77363.0404,21.2,-0.11321,3e-05,13.20285]
[1744022730879,96.45,77358.219,21.2,-0.11343,3e-05,13.22061]
[1744022732242,96.48,77342.3878,21.2,-0.11393,3e-05,13.25797]
[1744022734421,96.49,77342.3878,21.2,-0.11397,3e-05,13.26066]
[1744022734633,96.51,77343.2086,21.2,-0.11398,3e-05,13.26167]
[1744022735397,96.51,77343.2086,21.2,-0.11398,3e-05,13.26167]
[1744022737057,96.54,77348.0471,21.2,-0.11392,3e-05,13.25733]
[1744022740423,96.59,77346.1958,21.2,-0.11408,3e-05,13.27062]
[1744022740843,96.61,77346.1958,21.2,-0.11412,3e-05,13.27397]
[1744022742017,96.63,77346.1958,21.2,-0.11416,3e-05,13.2772]
[1744022743226,96.64,77346.1958,21.2,-0.11419,3e-05,13.2801]
[1744022743915,96.66,77346.1958,21.2,-0.11423,3e-05,13.28344]
[1744022745366,96.67,77346.1958,21.2,-0.11427,3e-05,13.28624]
[1744022746341,96.71,77359.7744,21.2,-0.11395,3e-05,13.26241]
[1744022747428,96.71,77359.7744,21.2,-0.11395,3e-05,13.26241]
[1744022748398,96.73,77360.4247,21.2,-0.11397,3e-05,13.26411]
[1744022748827,96.74,77360.4247,21.2,-0.114,3e-05,13.26661]
[1744022752160,96.79,77360.4247,21.2,-0.11411,3e-05,13.27551]
[1744022752391,96.81,77360.4247,21.2,-0.11415,3e-05,13.27886]
[1744022753200,96.81,77360.4247,21.2,-0.11415,3e-05,13.27886]
[1744022754047,96.81,77360.4247,21.2,-0.11416,3e-05,13.27986]
[1744022754689,96.81,77360.4247,21.2,-0.11416,3e-05,13.27986]
[1744022755167,96.81,77360.4247,21.2,-0.11416,3e-05,13.27986]
[1744022755487,96.81,77360.4247,21.2,-0.11416,3e-05,13.28008]
[1744022755887,96.81,77360.4247,21.2,-0.11416,3e-05,13.28008]
[1744022757427,96.8,77437.4458,21.2,-0.11192,3e-05,13.10595]
[1744022759619,96.8,77435.8509,21.2,-0.11196,3e-05,13.10928]
[1744022759652,96.8,77435.8509,21.2,-0.11196,3e-05,13.10928]
[1744022759775,96.8,77435.8509,21.2,-0.11196,3e-05,13.10928]
[1744022760717,96.8,77435.8509,21.2,-0.11196,3e-05,13.10928]
[1744022761331,96.8,77435.8509,21.2,-0.11196,3e-05,13.10928]
[1744022761458,96.81,77435.8509,21.2,-0.11198,3e-05,13.11124]
[1744022761796,96.81,77435.8509,21.2,-0.11198,3e-05,13.11124]
[1744022763746,96.82,77435.8509,21.2,-0.112,3e-05,13.1126]
[1744022764491,96.83,77435.8509,21.2,-0.11203,3e-05,13.11519]
[1744022764551,96.83,77435.8509,21.2,-0.11203,3e-05,13.11519]
[1744022766413,96.83,77435.8509,21.2,-0.11203,3e-05,13.11525]
[1744022766523,96.83,77325.2067,21.2,-0.11523,3e-05,13.36188]
[1744022770886,96.83,77317.6718,21.2,-0.11545,3e-05,13.37883]
[1744022770890,96.83,77317.6718,21.2,-0.11545,3e-05,13.37883]
[1744022770918,96.83,77317.6718,21.2,-0.11545,3e-05,13.37883]
[1744022770942,96.83,77317.6718,21.2,-0.11545,3e-05,13.37883]
[1744022771004,96.83,77317.6718,21.2,-0.11545,3e-05,13.37885]
[1744022775532,96.83,77330.4702,21.2,-0.11508,3e-05,13.35087]
[1744022776394,96.83,77330.4702,21.2,-0.11508,3e-05,13.35087]
[1744022776743,96.84,77330.4702,21.2,-0.11508,3e-05,13.35103]
[1744022777467,96.84,77330.4702,21.2,-0.11508,3e-05,13.35103]
[1744022777837,96.84,77331.7652,21.2,-0.11505,3e-05,13.34831]
[1744022778177,96.84,77331.7652,21.2,-0.11505,3e-05,13.34831]
[1744022778325,96.84,77331.7652,21.2,-0.11505,3e-05,13.34831]
[1744022778346,96.84,77331.7652,21.2,-0.11505,3e-05,13.34831]
[1744022778456,96.84,77331.7652,21.2,-0.11505,3e-05,13.34831]
[1744022779092,96.84,77331.7652,21.2,-0.11505,3e-05,13.34848]
[1744022779171,96.84,77331.7652,21.2,-0.11505,3e-05,13.34848]
[1744022779262,96.84,77331.7652,21.2,-0.11505,3e-05,13.34848]
[1744022780538,96.84,77349.0597,21.2,-0.11455,3e-05,13.31015]
[1744022781205,96.84,77349.0597,21.2,-0.11455,3e-05,13.31015]
[1744022781510,96.84,77349.0597,21.2,-0.11455,3e-05,13.31015]
[1744022781540,96.84,77375.1644,21.2,-0.1138,3e-05,13.25213]
[1744022785543,96.84,77357.5351,21.2,-0.11432,3e-05,13.29221]
[1744022785553,96.84,77357.5351,21.2,-0.11432,3e-05,13.29221]
[1744022786544,96.84,77343.4736,21.2,-0.11473,3e-05,13.32369]
[1744022787489,96.84,77343.4736,21.2,-0.11473,3e-05,13.32369]
[1744022787783,96.85,77343.4736,21.2,-0.11473,3e-05,13.32378]
[1744022791906,96.85,77342.1632,21.2,-0.11474,3e-05,13.32328]
[1744022793816,96.85,77349.261,21.2,-0.11454,3e-05,13.30767]
[1744022793841,96.85,77349.261,21.2,-0.11454,3e-05,13.30767]
[1744022793941,96.85,77349.261,21.2,-0.11454,3e-05,13.30767]
[1744022795553,96.85,77327.6561,21.2,-0.11517,3e-05,13.35605]
[1744022795559,96.85,77327.6561,21.2,-0.11517,3e-05,13.35605]
[1744022796554,96.85,77315.6503,21.2,-0.11552,3e-05,13.38288]
[1744022797856,96.85,77313.271,21.2,-0.11559,3e-05,13.3882]
[1744022797894,96.85,77313.271,21.2,-0.11559,3e-05,13.3882]
[1744022800539,96.85,77314.7026,21.2,-0.11555,3e-05,13.38501]
[1744022801716,96.85,77312.4526,21.2,-0.11562,3e-05,13.39002]
[1744022802141,96.85,77312.4526,21.2,-0.11562,3e-05,13.39002]
[1744022802196,96.85,77312.4526,21.2,-0.11562,3e-05,13.39002]
[1744022802560,96.85,77292.7365,21.2,-0.11619,3e-05,13.43404]
[1744022803086,96.85,77292.7365,21.2,-0.11619,3e-05,13.43404]
[1744022803750,96.85,77292.7365,21.2,-0.11619,3e-05,13.43395]
[1744022804532,96.85,77292.7365,21.2,-0.11619,3e-05,13.43395]
[1744022804781,96.85,77275.3054,21.2,-0.1167,3e-05,13.47284]
[1744022806567,96.85,77245.6986,21.2,-0.11757,3e-05,13.53877]
[1744022808636,96.84,77237.3884,21.2,-0.11781,3e-05,13.55692]
[1744022809031,96.84,77237.3884,21.2,-0.11781,3e-05,13.55692]
[1744022810438,96.84,77237.3884,21.2,-0.11781,3e-05,13.55667]
[1744022810598,96.84,77237.3884,21.2,-0.11781,3e-05,13.55667]
[1744022813576,96.84,77217.0334,21.2,-0.1184,3e-05,13.60127]
[1744022818581,96.83,77214.426,21.2,-0.11846,3e-05,13.60548]
[1744022819254,96.83,77214.426,21.2,-0.11846,3e-05,13.60548]
[1744022819522,96.83,77214.426,21.2,-0.11846,3e-05,13.60548]
[1744022819582,96.82,77213.0003,21.2,-0.1185,3e-05,13.60836]
[1744022819783,96.82,77213.0003,21.2,-0.1185,3e-05,13.60836]
[1744022820583,96.82,77209.5667,21.2,-0.1186,3e-05,13.61596]
[1744022820612,96.82,77209.5667,21.2,-0.1186,3e-05,13.61596]
[1744022824158,96.81,77209.5667,21.2,-0.11857,3e-05,13.61338]
[1744022825619,96.8,77209.5667,21.2,-0.11854,3e-05,13.61082]
[1744022826589,96.78,77154.5993,21.2,-0.12015,3e-05,13.73134]
[1744022828591,96.74,77134.1401,21.2,-0.12069,3e-05,13.77102]
[1744022830173,96.72,77129.3075,21.2,-0.12079,3e-05,13.77847]
[1744022834598,96.69,77145.5832,21.2,-0.12021,3e-05,13.73479]
[1744022837601,96.68,77162.4373,21.2,-0.11969,3e-05,13.69609]
[1744022842606,96.66,77165.4102,21.2,-0.11955,3e-05,13.68472]
[1744022847867,96.6,77157.1578,21.2,-0.11967,3e-05,13.69323]
[1744022853134,96.53,77142.3458,21.2,-0.11994,3e-05,13.71057]
[1744022858169,96.48,77149.4095,21.2,-0.1196,3e-05,13.68444]
[1744022859804,96.47,77153.2187,21.2,-0.11947,3e-05,13.67432]
[1744022865631,96.42,77149.7962,21.2,-0.11947,3e-05,13.67382]
[1744022870636,96.37,77147.9502,21.2,-0.11941,3e-05,13.66879]
[1744022876018,96.34,77151.9511,21.2,-0.11921,3e-05,13.65373]
[1744022878313,96.33,77169.3927,21.2,-0.11866,3e-05,13.61222]
[1744022882245,96.32,77168.3888,21.2,-0.11867,3e-05,13.61264]
[1744022883466,96.32,77168.3888,21.2,-0.11866,3e-05,13.61211]
[1744022885374,96.3,77155.8135,21.2,-0.119,3e-05,13.6375]
[1744022886381,96.29,77144.5152,21.2,-0.11933,3e-05,13.66186]
[1744022891416,96.26,77137.3706,21.2,-0.11947,3e-05,13.67147]
[1744022894438,96.24,77149.3441,21.2,-0.11907,3e-05,13.6413]
[1744022897458,96.23,77160.5597,21.2,-0.1187,3e-05,13.61397]
[1744022902493,96.21,77151.7105,21.2,-0.11892,3e-05,13.62999]
[1744022906535,96.18,77140.5884,21.2,-0.1192,3e-05,13.65104]
[1744022911678,96.18,77132.9545,21.2,-0.11942,3e-05,13.66682]
[1744022920636,96.15,77149.0797,21.2,-0.11884,3e-05,13.62146]
[1744022925671,96.13,77144.272,21.2,-0.11895,3e-05,13.62911]
[1744022930706,96.12,77149.9499,21.2,-0.11875,3e-05,13.61386]
[1744022932893,96.12,77152.1923,21.2,-0.11867,3e-05,13.6084]
[1744022933892,96.11,77155.7535,21.2,-0.11856,3e-05,13.60008]
[1744022934021,96.11,77155.7535,21.2,-0.11856,3e-05,13.60008]
[1744022934722,96.12,77155.7535,21.2,-0.11858,3e-05,13.60155]
[1744022935663,96.12,77155.7535,21.2,-0.11858,3e-05,13.60155]
[1744022935720,96.12,77155.7535,21.2,-0.11858,3e-05,13.60155]
[1744022935889,96.13,77155.7535,21.2,-0.1186,3e-05,13.60299]
[1744022936296,96.13,77155.7535,21.2,-0.1186,3e-05,13.60299]
[1744022936541,96.13,77155.7535,21.2,-0.1186,3e-05,13.60299]
[1744022936607,96.14,77155.7535,21.2,-0.11862,3e-05,13.60448]
[1744022937714,96.14,77220.1792,21.2,-0.1167,3e-05,13.45961]
[1744022940729,96.15,77222.0371,21.2,-0.11666,3e-05,13.45694]
[1744022940873,96.15,77216.548,21.2,-0.11683,3e-05,13.46988]
[1744022943438,96.16,77207.6257,21.2,-0.11711,3e-05,13.49063]
[1744022944722,96.16,77224.522,21.2,-0.11661,3e-05,13.45349]
[1744022947721,96.17,77214.0879,21.2,-0.11694,3e-05,13.47791]
[1744022947724,96.17,77200.4436,21.2,-0.11734,3e-05,13.50868]
[1744022949726,96.16,77187.7957,21.2,-0.11771,3e-05,13.53658]
[1744022954731,96.15,77194.2821,21.2,-0.11749,3e-05,13.51939]
[1744022957568,96.15,77199.4044,21.2,-0.11733,3e-05,13.50785]
[1744022960476,96.15,77201.5274,21.2,-0.11727,3e-05,13.50298]
[1744022960628,96.15,77201.5274,21.2,-0.11727,3e-05,13.50298]
[1744022961228,96.15,77201.5274,21.2,-0.11727,3e-05,13.50312]
[1744022962739,96.15,77165.2408,21.2,-0.11835,3e-05,13.58458]
[1744022963773,96.15,77165.2408,21.2,-0.11835,3e-05,13.58458]
[1744022963795,96.15,77165.2408,21.2,-0.11835,3e-05,13.58458]
[1744022965742,96.14,77131.5374,21.2,-0.11936,3e-05,13.66038]
[1744022970747,96.14,77142.0263,21.2,-0.11903,3e-05,13.63563]
[1744022975752,96.13,77141.3708,21.2,-0.11901,3e-05,13.63241]
[1744022979756,96.13,77152.7588,21.2,-0.11866,3e-05,13.60599]
[1744022981758,96.13,77140.241,21.2,-0.11904,3e-05,13.63397]
[1744022986763,96.12,77130.5896,21.2,-0.11931,3e-05,13.65485]
[1744022991770,96.12,77128.3766,21.2,-0.11937,3e-05,13.65876]
[1744022996775,96.11,77124.6046,21.2,-0.11947,3e-05,13.66617]
[1744022998777,96.11,77109.7993,21.2,-0.11991,3e-05,13.6992]
[1744023003782,96.1,77111.6203,21.2,-0.11984,3e-05,13.69369]
[1744023007127,96.1,77113.3876,21.2,-0.11977,3e-05,13.68885]
[1744023009040,96.09,77127.9178,21.2,-0.11933,3e-05,13.65547]
[1744023009934,96.09,77137.4616,21.2,-0.11904,3e-05,13.63367]
[1744023010791,96.09,77150.9117,21.2,-0.11863,3e-05,13.60307]
[1744023010894,96.09,77150.9117,21.2,-0.11863,3e-05,13.60307]
[1744023012960,96.09,77150.9117,21.2,-0.11863,3e-05,13.60295]
[1744023013282,96.09,77150.9117,21.2,-0.11863,3e-05,13.60295]
[1744023013594,96.09,77150.9117,21.2,-0.11863,3e-05,13.60295]
[1744023015091,96.09,77150.9117,21.2,-0.11863,3e-05,13.60282]
[1744023015571,96.09,77150.9117,21.2,-0.11863,3e-05,13.60282]
[1744023016798,96.09,77234.8659,21.2,-0.11612,3e-05,13.41307]
[1744023018467,96.09,77234.8659,21.2,-0.11612,3e-05,13.41319]
[1744023019801,96.09,77216.6322,21.2,-0.11666,3e-05,13.45453]
[1744023023009,96.09,77225.0717,21.2,-0.11641,3e-05,13.43559]
[1744023023562,96.09,77224.5039,21.2,-0.11643,3e-05,13.43713]
[1744023026824,96.1,77177.3219,21.2,-0.11785,3e-05,13.54406]
[1744023029329,96.09,77177.3219,21.2,-0.11784,3e-05,13.54387]
[1744023030828,96.09,77145.4072,21.2,-0.1188,3e-05,13.61566]
[1744023032576,96.09,77147.2068,21.2,-0.11872,3e-05,13.60767]
[1744023032635,96.09,77147.2068,21.2,-0.11872,3e-05,13.60767]
[1744023034196,96.09,77147.2068,21.2,-0.11871,3e-05,13.60752]
[1744023034640,96.09,77147.2068,21.2,-0.11871,3e-05,13.60752]
[1744023035834,96.09,77118.9634,21.2,-0.11956,3e-05,13.67088]
[1744023038837,96.08,77151.2336,21.2,-0.11858,3e-05,13.59725]
[1744023041689,96.08,77161.0196,21.2,-0.11828,3e-05,13.57491]
[1744023043623,96.08,77161.0196,21.2,-0.11828,3e-05,13.57475]
[1744023043842,96.08,77175.1973,21.2,-0.11785,3e-05,13.5422]
[1744023049155,96.08,77175.8766,21.2,-0.11782,3e-05,13.53987]
[1744023049455,96.08,77175.8766,21.2,-0.11782,3e-05,13.53987]
[1744023049848,96.08,77194.6501,21.2,-0.11726,3e-05,13.49746]
[1744023051850,96.08,77183.7575,21.2,-0.11758,3e-05,13.52217]
[1744023052956,96.07,77176.5498,21.2,-0.11779,3e-05,13.53807]
[1744023054537,96.07,77178.8496,21.2,-0.11772,3e-05,13.53254]
[1744023055153,96.07,77178.8496,21.2,-0.11772,3e-05,13.53254]
[1744023055253,96.07,77178.8496,21.2,-0.11772,3e-05,13.53254]
[1744023055312,96.07,77178.8496,21.2,-0.11772,3e-05,13.53254]
[1744023057856,96.07,77199.2792,21.2,-0.11711,3e-05,13.48663]
[1744023059945,96.08,77197.6986,21.2,-0.11717,3e-05,13.4908]
[1744023061157,96.08,77190.5402,21.2,-0.11738,3e-05,13.50703]
[1744023061380,96.08,77190.5402,21.2,-0.11738,3e-05,13.50703]
[1744023062861,96.07,77179.1896,21.2,-0.11772,3e-05,13.5322]
[1744023064913,96.07,77188.4117,21.2,-0.11744,3e-05,13.51125]
[1744023065744,96.07,77188.4117,21.2,-0.11744,3e-05,13.51125]
[1744023066425,96.07,77188.4117,21.2,-0.11744,3e-05,13.51125]
[1744023067062,96.07,77188.4117,21.2,-0.11744,3e-05,13.51125]
[1744023067469,96.07,77188.4117,21.2,-0.11744,3e-05,13.51125]
[1744023069872,96.07,77125.8769,21.2,-0.11931,3e-05,13.65224]
[1744023072950,96.07,77123.393,21.2,-0.11938,3e-05,13.65746]
[1744023074142,96.07,77123.393,21.2,-0.11938,3e-05,13.65724]
[1744023076431,96.07,77123.9157,21.2,-0.11936,3e-05,13.65584]
[1744023076435,96.07,77123.9157,21.2,-0.11936,3e-05,13.65584]
[1744023076784,96.07,77123.9157,21.2,-0.11936,3e-05,13.65584]
[1744023077216,96.06,77123.9157,21.2,-0.11936,3e-05,13.65552]
[1744023078781,96.06,77155.8342,21.2,-0.11839,3e-05,13.58301]
[1744023082664,96.06,77160.4131,21.2,-0.11825,3e-05,13.57234]
[1744023082834,96.06,77160.4131,21.2,-0.11825,3e-05,13.57234]
[1744023083073,96.06,77160.4131,21.2,-0.11825,3e-05,13.57222]
[1744023083627,96.06,77160.4131,21.2,-0.11825,3e-05,13.57222]
[1744023083713,96.06,77160.4131,21.2,-0.11825,3e-05,13.57222]
[1744023084824,96.06,77145.7051,21.2,-0.11869,3e-05,13.60527]
[1744023085503,96.06,77145.7051,21.2,-0.11869,3e-05,13.60527]
[1744023085636,96.06,77145.7051,21.2,-0.11869,3e-05,13.60527]
[1744023088578,96.06,77147.361,21.2,-0.11863,3e-05,13.60112]
[1744023090872,96.05,77133.1081,21.2,-0.11906,3e-05,13.63286]
[1744023092886,96.05,77118.7707,21.2,-0.11946,3e-05,13.66117]
[1744023096904,96.05,77134.3969,21.2,-0.11898,3e-05,13.625]
[1744023099046,96.05,77133.2395,21.2,-0.11901,3e-05,13.6273]
[1744023100085,96.05,77134.489,21.2,-0.11897,3e-05,13.6243]
[1744023104900,96.04,77126.0872,21.2,-0.11921,3e-05,13.6426]
[1744023105807,96.04,77126.0872,21.2,-0.11921,3e-05,13.64242]
[1744023106337,96.04,77126.0872,21.2,-0.11921,3e-05,13.64228]
[1744023107180,96.04,77153.8764,21.2,-0.11837,3e-05,13.57921]
[1744023108393,96.04,77153.8764,21.2,-0.11837,3e-05,13.57921]
[1744023113407,96.04,77146.1353,21.2,-0.1186,3e-05,13.59614]
[1744023115437,96.03,77149.5328,21.2,-0.11849,3e-05,13.58809]
[1744023115485,96.03,77149.5328,21.2,-0.11849,3e-05,13.58809]
[1744023117718,96.03,77151.4145,21.2,-0.11843,3e-05,13.58362]
[1744023120302,96.03,77149.9723,21.2,-0.11847,3e-05,13.58657]
[1744023120308,96.03,77149.9723,21.2,-0.11847,3e-05,13.58657]
[1744023120313,96.03,77149.9723,21.2,-0.11847,3e-05,13.58657]
[1744023120454,96.03,77149.9723,21.2,-0.11847,3e-05,13.58657]
[1744023120565,96.03,77149.9723,21.2,-0.11847,3e-05,13.58657]
[1744023121455,96.03,77149.9723,21.2,-0.11847,3e-05,13.58657]
[1744023121517,96.03,77149.9723,21.2,-0.11847,3e-05,13.58657]
[1744023123933,96.03,77194.2607,21.2,-0.11714,3e-05,13.48654]
[1744023126943,96.03,77180.3705,21.2,-0.11756,3e-05,13.51825]
[1744023127537,96.03,77180.3705,21.2,-0.11756,3e-05,13.51825]
[1744023127543,96.03,77180.3705,21.2,-0.11756,3e-05,13.51825]
[1744023128613,96.03,77180.3705,21.2,-0.11756,3e-05,13.51822]
[1744023129945,96.03,77162.9634,21.2,-0.11808,3e-05,13.55749]
[1744023131338,96.03,77155.6426,21.2,-0.1183,3e-05,13.57398]
[1744023131954,96.03,77155.6426,21.2,-0.1183,3e-05,13.57398]
[1744023136960,96.03,77161.0169,21.2,-0.11814,3e-05,13.56142]
[1744023138954,96.03,77172.8536,21.2,-0.11778,3e-05,13.53448]
[1744023139875,96.03,77172.8536,21.2,-0.11778,3e-05,13.53448]
[1744023141033,96.03,77164.2189,21.2,-0.11804,3e-05,13.55391]
[1744023141699,96.03,77164.2189,21.2,-0.11804,3e-05,13.55391]
[1744023143446,96.03,77174.4536,21.2,-0.11773,3e-05,13.53067]
[1744023144839,96.03,77174.4536,21.2,-0.11773,3e-05,13.53064]
[1744023145782,96.03,77174.4536,21.2,-0.11773,3e-05,13.53059]
[1744023146277,96.03,77174.4536,21.2,-0.11773,3e-05,13.53053]
[1744023146466,96.03,77174.4536,21.2,-0.11773,3e-05,13.53053]
[1744023146962,96.03,77150.6612,21.2,-0.11844,3e-05,13.58429]
[1744023148964,96.03,77138.984,21.2,-0.11879,3e-05,13.61047]
[1744023151967,96.02,77140.4573,21.2,-0.11874,3e-05,13.60688]
[1744023153604,96.02,77134.6527,21.2,-0.11889,3e-05,13.61612]
[1744023155971,96.02,77102.2509,21.2,-0.11986,3e-05,13.68875]
[1744023158279,96.02,77092.4133,21.2,-0.12015,3e-05,13.71051]
[1744023160245,96.01,77104.2274,21.2,-0.11979,3e-05,13.68317]
[1744023161615,96.01,77109.0061,21.2,-0.11964,3e-05,13.6721]
[1744023161977,96.01,77122.3533,21.2,-0.11923,3e-05,13.64163]
[1744023163979,96.01,77135.8946,21.2,-0.11882,3e-05,13.61061]
[1744023168986,96.01,77131.1712,21.2,-0.11895,3e-05,13.62067]
[1744023171679,96.0,77127.2519,21.2,-0.11907,3e-05,13.62923]
[1744023174992,96.0,77100.9796,21.2,-0.11985,3e-05,13.68796]
[1744023175752,96.0,77100.9796,21.2,-0.11985,3e-05,13.68796]
[1744023176994,96.0,77083.6533,21.2,-0.12037,3e-05,13.72672]
[1744023178001,96.0,77083.6533,21.2,-0.12037,3e-05,13.72672]
[1744023178222,96.0,77083.6533,21.2,-0.12037,3e-05,13.72672]
[1744023179997,95.99,77052.8047,21.2,-0.1213,3e-05,13.79574]
[1744023181999,95.98,77040.9051,21.2,-0.12166,3e-05,13.82191]
[1744023185745,95.96,77044.8682,21.2,-0.12147,3e-05,13.80773]
[1744023185797,95.96,77044.8682,21.2,-0.12147,3e-05,13.80773]
[1744023185844,95.93,77044.8682,21.2,-0.12141,3e-05,13.80299]
[1744023187566,95.93,77024.6482,21.2,-0.12203,3e-05,13.84848]
[1744023190071,95.9,77016.0991,21.2,-0.12222,3e-05,13.86216]
[1744023196630,95.87,77034.0575,21.2,-0.12161,3e-05,13.81733]
[1744023201666,95.87,77036.2945,21.2,-0.12153,3e-05,13.81121]
[1744023204133,95.87,77036.2945,21.2,-0.12153,3e-05,13.81099]
[1744023204380,95.87,77034.1032,21.2,-0.1216,3e-05,13.81598]
[1744023204521,95.87,77034.1032,21.2,-0.1216,3e-05,13.81598]
[1744023205031,95.87,77034.1032,21.2,-0.12159,3e-05,13.81577]
[1744023205132,95.87,77034.1032,21.2,-0.12159,3e-05,13.81577]
[1744023205407,95.87,77034.1032,21.2,-0.12159,3e-05,13.81577]
[1744023205985,95.86,77034.1032,21.2,-0.12159,3e-05,13.81537]
[1744023207040,95.86,76993.3153,21.2,-0.12284,3e-05,13.90768]
[1744023209372,95.86,76994.3847,21.2,-0.1228,3e-05,13.90455]
[1744023213346,95.85,76988.2083,21.2,-0.12295,3e-05,13.91375]
[1744023214509,95.85,76988.2083,21.2,-0.12295,3e-05,13.91337]
[1744023215646,95.84,76978.635,21.2,-0.12323,3e-05,13.93445]
[1744023217261,95.8,76978.0225,21.2,-0.12316,3e-05,13.92825]
[1744023217651,95.8,76978.0225,21.2,-0.12316,3e-05,13.92825]
[1744023218052,95.8,76978.0225,21.2,-0.12316,3e-05,13.92825]
[1744023222057,95.69,76959.6616,21.2,-0.12348,3e-05,13.95047]
[1744023222314,95.69,76959.6616,21.2,-0.12348,3e-05,13.95047]
[1744023228064,95.57,76956.0586,21.2,-0.12331,3e-05,13.93615]
[1744023229172,95.55,76953.9835,21.2,-0.12332,3e-05,13.93725]
[1744023229761,95.55,76953.9835,21.2,-0.12332,3e-05,13.93725]
[1744023234176,95.52,76955.9609,21.2,-0.12319,3e-05,13.92701]
[1744023240076,95.41,76953.7849,21.2,-0.12301,3e-05,13.91251]
[1744023240277,95.41,76953.7849,21.2,-0.12301,3e-05,13.91251]
[1744023245568,95.34,76948.9944,21.2,-0.123,3e-05,13.91099]
[1744023245881,95.34,76948.9944,21.2,-0.123,3e-05,13.91099]
[1744023248084,95.32,76905.481,21.2,-0.12431,3e-05,14.00657]
[1744023254062,95.3,76912.1174,21.2,-0.12407,3e-05,13.98871]
[1744023254902,95.3,76912.1174,21.2,-0.12407,3e-05,13.98871]
[1744023260102,95.29,76919.5205,21.2,-0.12381,3e-05,13.96932]
[1744023263105,95.28,76932.0519,21.2,-0.1234,3e-05,13.93943]
[1744023264140,95.28,76932.0519,21.2,-0.1234,3e-05,13.93909]
[1744023266557,95.28,76926.7069,33.7,-0.12356,3e-05,13.95057]
[1744023266558,95.28,76926.7069,33.7,-0.12356,3e-05,13.95057]
[1744023267109,95.27,76923.8301,33.7,-0.12364,3e-05,13.95671]
[1744023267917,95.27,76923.8301,33.7,-0.12364,3e-05,13.95671]
[1744023273115,95.17,76919.1851,33.7,-0.12352,3e-05,13.94464]
[1744023276563,95.16,76925.0011,33.7,-0.12332,3e-05,13.92995]
[1744023280819,95.15,76931.0769,33.7,-0.12311,3e-05,13.91436]
[1744023282943,95.15,76922.5053,33.7,-0.12337,3e-05,13.93326]
[1744023284128,95.14,76911.6745,33.7,-0.1237,3e-05,13.95731]
[1744023289133,95.11,76901.6681,33.7,-0.12393,3e-05,13.97381]
[1744023292136,95.1,76889.1189,33.7,-0.1243,3e-05,14.0012]
[1744023292656,95.1,76889.1189,33.7,-0.1243,3e-05,14.0012]
[1744023295480,95.09,76889.6112,33.7,-0.12428,3e-05,13.99905]
[1744023296145,95.09,76911.1609,33.7,-0.12359,3e-05,13.94845]
[1744023296718,95.09,76911.1609,33.7,-0.12359,3e-05,13.94845]
[1744023301344,95.08,76918.4757,33.7,-0.12333,3e-05,13.92955]
[1744023303156,95.05,76896.8141,33.7,-0.12395,3e-05,13.97458]
[1744023308161,94.94,76891.2815,33.7,-0.12388,3e-05,13.96773]
[1744023313166,94.84,76884.8794,33.7,-0.12385,3e-05,13.96456]
[1744023315911,94.84,76884.7288,33.7,-0.12384,3e-05,13.96403]
[1744023321176,94.75,76887.3088,33.7,-0.12355,3e-05,13.94144]
[1744023322725,94.75,76887.3088,33.7,-0.12355,3e-05,13.94101]
[1744023323178,94.74,76865.3024,33.7,-0.12423,3e-05,13.99102]
[1744023324286,94.74,76867.1911,33.7,-0.12417,3e-05,13.98619]
[1744023324360,94.74,76867.1911,33.7,-0.12417,3e-05,13.98619]
[1744023324726,94.74,76867.1911,33.7,-0.12417,3e-05,13.98619]
[1744023325044,94.74,76867.1911,33.7,-0.12417,3e-05,13.98619]
[1744023326181,94.73,76854.7267,33.7,-0.12455,3e-05,14.01404]
[1744023327052,94.73,76854.7267,33.7,-0.12455,3e-05,14.01404]
[1744023327273,94.73,76854.7267,33.7,-0.12454,3e-05,14.01354]
[1744023327446,94.73,76854.7267,33.7,-0.12454,3e-05,14.01354]
[1744023328183,94.73,76847.6604,33.7,-0.12476,3e-05,14.02949]
[1744023328589,94.73,76847.6604,33.7,-0.12476,3e-05,14.02949]
[1744023328669,94.73,76847.6604,33.7,-0.12476,3e-05,14.02949]
[1744023329184,94.73,76846.5949,33.7,-0.12479,3e-05,14.03164]
[1744023331305,94.72,76845.1558,33.7,-0.1248,3e-05,14.03056]
[1744023331773,94.72,76845.1558,33.7,-0.1248,3e-05,14.03056]
[1744023333042,94.72,76851.662,33.7,-0.12459,3e-05,14.0152]
[1744023333852,94.72,76853.6159,33.7,-0.12453,3e-05,14.01038]
[1744023335064,94.72,76850.6975,33.7,-0.12461,3e-05,14.01685]
[1744023335424,94.72,76850.6975,33.7,-0.12461,3e-05,14.01685]
[1744023337664,94.71,76831.6992,33.7,-0.12521,3e-05,14.05983]
[1744023339990,94.71,76831.6992,33.7,-0.1252,3e-05,14.05946]
[1744023344203,94.7,76805.1621,33.7,-0.12602,3e-05,14.11865]
[1744023345269,94.69,76806.4012,33.7,-0.12597,3e-05,14.11534]
[1744023351210,94.68,76803.77,33.7,-0.12603,3e-05,14.11884]
[1744023353938,94.68,76800.7245,33.7,-0.12612,3e-05,14.12546]
[1744023354510,94.67,76802.5449,33.7,-0.12605,3e-05,14.12029]
[1744023357217,94.66,76787.1561,33.7,-0.12652,3e-05,14.15444]
[1744023358950,94.66,76787.1561,33.7,-0.12652,3e-05,14.15444]
[1744023363392,94.65,76786.4175,33.7,-0.12651,3e-05,14.15372]
[1744023363546,94.65,76786.4175,33.7,-0.12651,3e-05,14.15372]
[1744023365865,94.64,76803.4106,33.7,-0.12595,3e-05,14.11298]
[1744023368043,94.64,76803.4106,33.7,-0.12595,3e-05,14.1126]
[1744023368886,94.64,76819.9786,33.7,-0.12541,3e-05,14.07341]
[1744023370011,94.64,76819.9786,33.7,-0.12541,3e-05,14.07341]
[1744023370337,94.64,76819.9786,33.7,-0.1254,3e-05,14.07307]
[1744023371907,94.63,76838.7659,33.7,-0.12479,3e-05,14.02887]
[1744023373405,94.63,76838.7659,33.7,-0.12479,3e-05,14.02855]
[1744023373877,94.63,76838.7659,33.7,-0.12479,3e-05,14.02855]
[1744023373921,94.63,76838.7659,33.7,-0.12479,3e-05,14.02824]
[1744023374246,94.63,76838.7659,33.7,-0.12479,3e-05,14.02824]
[1744023374928,94.63,76838.7659,33.7,-0.12478,3e-05,14.02793]
[1744023375942,94.63,76838.7659,33.7,-0.12478,3e-05,14.02793]
[1744023376243,94.63,76839.0694,33.7,-0.12477,3e-05,14.02693]
[1744023379964,94.62,76850.4782,33.7,-0.12439,3e-05,13.99896]
[1744023382052,94.61,76851.664,33.7,-0.12435,3e-05,13.99585]
[1744023386037,94.61,76857.5847,33.7,-0.12414,3e-05,13.98082]
[1744023389032,94.6,76882.7787,33.7,-0.12333,3e-05,13.92138]
[1744023391046,94.6,76898.2398,33.7,-0.12281,3e-05,13.88143]
[1744023391476,94.6,76898.2398,33.7,-0.12281,3e-05,13.88143]
[1744023391964,94.6,76898.2398,33.7,-0.12281,3e-05,13.88143]
[1744023392687,94.6,76898.2398,33.7,-0.12281,3e-05,13.88127]
[1744023392729,94.6,76898.2398,33.7,-0.12281,3e-05,13.88127]
[1744023395074,94.59,76918.353,33.7,-0.12215,3e-05,13.8329]
[1744023400109,94.58,76927.4198,33.7,-0.12184,3e-05,13.80964]
[1744023401845,94.58,76925.0401,33.7,-0.12191,3e-05,13.815]
[1744023401847,94.58,76925.0401,33.7,-0.12191,3e-05,13.815]
[1744023401851,94.58,76925.0401,33.7,-0.12191,3e-05,13.815]
[1744023402123,94.58,76925.0401,33.7,-0.12191,3e-05,13.81487]
[1744023404138,94.57,76935.9213,33.7,-0.12157,3e-05,13.78937]
[1744023405224,94.57,76935.9213,33.7,-0.12157,3e-05,13.78937]
[1744023408165,94.57,76923.5696,33.7,-0.12194,3e-05,13.81717]
[1744023408721,94.57,76923.5696,33.7,-0.12194,3e-05,13.81717]
[1744023409927,94.57,76923.5696,33.7,-0.12194,3e-05,13.81696]
[1744023410572,94.56,76923.5696,33.7,-0.12192,3e-05,13.815]
[1744023410904,94.56,76923.5696,33.7,-0.12192,3e-05,13.815]
[1744023411186,94.55,76923.5696,33.7,-0.1219,3e-05,13.81324]
[1744023415214,94.54,76899.5207,33.7,-0.12264,3e-05,13.8683]
[1744023418897,94.54,76899.4238,33.7,-0.12264,3e-05,13.86801]
[1744023421831,94.53,76895.8353,33.7,-0.12273,3e-05,13.8742]
[1744023421843,94.53,76895.8353,33.7,-0.12273,3e-05,13.8742]
[1744023423270,94.53,76908.8024,33.7,-0.12231,3e-05,13.84387]
[1744023426291,94.52,76923.3389,33.7,-0.12184,3e-05,13.80857]
[1744023427602,94.52,76919.825,33.7,-0.12195,3e-05,13.81655]
[1744023431300,94.5,76907.8049,33.7,-0.12227,3e-05,13.84057]
[1744023432034,94.5,76907.8049,33.7,-0.12227,3e-05,13.84057]
[1744023433305,94.49,76908.0835,33.7,-0.12225,3e-05,13.83848]
[1744023436288,94.49,76908.069,33.7,-0.12224,3e-05,13.83828]
[1744023438600,94.49,76910.6954,33.7,-0.12216,3e-05,13.83172]
[1744023444313,94.47,76902.1008,33.7,-0.12239,3e-05,13.84843]
[1744023447206,94.45,76899.3682,33.7,-0.12244,3e-05,13.85201]
[1744023447316,94.45,76888.432,33.7,-0.12278,3e-05,13.87719]
[1744023447434,94.45,76888.432,33.7,-0.12278,3e-05,13.87719]
[1744023448317,94.45,76877.5354,33.7,-0.12312,3e-05,13.90226]
[1744023452932,94.45,76865.8846,33.7,-0.12345,3e-05,13.9246]
[1744023452966,94.45,76865.8846,33.7,-0.12345,3e-05,13.9246]
[1744023453023,94.45,76865.8846,33.7,-0.12345,3e-05,13.92435]
[1744023454067,94.45,76865.8846,33.7,-0.12345,3e-05,13.92435]
[1744023454738,94.44,76865.8846,33.7,-0.12345,3e-05,13.92419]
[1744023454839,94.44,76865.8846,33.7,-0.12344,3e-05,13.92404]
[1744023455469,94.44,76865.8846,33.7,-0.12344,3e-05,13.92404]
[1744023456018,94.44,76865.8846,33.7,-0.12344,3e-05,13.92404]
[1744023456156,94.44,76865.8846,33.7,-0.12344,3e-05,13.92404]
[1744023456638,94.44,76860.8519,33.7,-0.1236,3e-05,13.93572]
[1744023458157,94.44,76860.8519,33.7,-0.1236,3e-05,13.93516]
[1744023459329,94.44,76823.6051,33.7,-0.12477,3e-05,14.02096]
[1744023461908,94.43,76819.2348,33.7,-0.1249,3e-05,14.03032]
[1744023462704,94.43,76819.2348,33.7,-0.1249,3e-05,14.02993]
[1744023465981,94.42,76809.9453,33.7,-0.12518,3e-05,14.05026]
[1744023465985,94.42,76809.9453,33.7,-0.12518,3e-05,14.05026]
[1744023466075,94.42,76809.9453,33.7,-0.12517,3e-05,14.04981]
[1744023467338,94.42,76798.9349,33.7,-0.12552,3e-05,14.07506]
[1744023467513,94.42,76798.9349,33.7,-0.12552,3e-05,14.07506]
[1744023472495,94.41,76801.8026,33.7,-0.12541,3e-05,14.06692]
[1744023473344,94.41,76820.1337,33.7,-0.12482,3e-05,14.02401]
[1744023477104,94.4,76815.9237,33.7,-0.12494,3e-05,14.03292]
[1744023482141,94.4,76806.6957,33.7,-0.12522,3e-05,14.05284]
[1744023487251,94.39,76799.6472,33.7,-0.12542,3e-05,14.06759]
[1744023489595,94.38,76799.6472,33.7,-0.12541,3e-05,14.06662]
[1744023494333,94.37,76800.9459,33.7,-0.12535,3e-05,14.06228]
[1744023497370,94.37,76830.1189,33.7,-0.12441,3e-05,13.99332]
[1744023503023,94.36,76822.4162,33.7,-0.12464,3e-05,14.00998]
[1744023505378,94.36,76833.5571,33.7,-0.12427,3e-05,13.98338]
[1744023509213,94.35,76837.9607,33.7,-0.12412,3e-05,13.9726]
[1744023509262,94.35,76837.9607,33.7,-0.12412,3e-05,13.9726]
[1744023509382,94.35,76849.6308,33.7,-0.12375,3e-05,13.94531]
[1744023514921,94.35,76877.245,33.7,-0.12284,3e-05,13.87627]
[1744023517186,94.35,76877.245,33.7,-0.12283,3e-05,13.87615]
[1744023517942,94.35,76892.7095,33.7,-0.12234,3e-05,13.84005]
[1744023519218,94.35,76892.7095,33.7,-0.12234,3e-05,13.84005]
[1744023520963,94.34,76907.1075,33.7,-0.12188,3e-05,13.80606]
[1744023525660,94.33,76909.5923,33.7,-0.12179,3e-05,13.79883]
[1744023526131,94.33,76909.5923,33.7,-0.12179,3e-05,13.79883]
[1744023526193,94.33,76909.5923,33.7,-0.12179,3e-05,13.79883]
[1744023526739,94.33,76909.5923,33.7,-0.12179,3e-05,13.79883]
[1744023528481,94.32,76909.5923,33.7,-0.12176,3e-05,13.79678]
[1744023530030,94.32,76937.2259,33.7,-0.12088,3e-05,13.73165]
[1744023533153,94.31,76936.5858,33.7,-0.12089,3e-05,13.73181]
[1744023534058,94.3,76925.3399,33.7,-0.12121,3e-05,13.75577]
[1744023535509,94.29,76917.5286,33.7,-0.12144,3e-05,13.77264]
[1744023541108,94.26,76920.5471,33.7,-0.12127,3e-05,13.75919]
[1744023544796,94.25,76931.1742,33.7,-0.12091,3e-05,13.73297]
[1744023545755,94.25,76931.1742,33.7,-0.12091,3e-05,13.73258]
[1744023550917,94.24,76938.9622,33.7,-0.12065,3e-05,13.71309]
[1744023550931,94.24,76938.9622,33.7,-0.12065,3e-05,13.71309]
[1744023556213,94.24,76941.4555,33.7,-0.12056,3e-05,13.70667]
[1744023559433,94.24,76968.4461,33.7,-0.11974,3e-05,13.64529]
[1744023565280,94.27,76964.2076,33.7,-0.11992,3e-05,13.65942]
[1744023570316,94.28,76965.1601,33.7,-0.11993,3e-05,13.66037]
[1744023572016,94.29,76969.802,33.7,-0.11977,3e-05,13.64661]
[1744023577365,94.31,76972.2712,33.7,-0.11974,3e-05,13.64475]
[1744023582400,94.32,76966.9108,33.7,-0.11994,3e-05,13.65973]
[1744023584106,94.33,76967.1775,33.7,-0.11994,3e-05,13.65984]
[1744023584236,94.33,76967.1775,33.7,-0.11994,3e-05,13.65984]
[1744023584414,94.33,76967.1775,33.7,-0.11995,3e-05,13.66062]
[1744023586358,94.33,76976.3707,33.7,-0.11967,3e-05,13.63948]
[1744023587435,94.33,76993.5607,33.7,-0.11914,3e-05,13.60005]
[1744023589449,94.33,77006.4674,33.7,-0.11874,3e-05,13.57034]
[1744023589804,94.33,77006.4674,33.7,-0.11874,3e-05,13.57034]
[1744023590456,94.33,77006.4674,33.7,-0.11874,3e-05,13.57037]
[1744023592469,94.33,76984.9741,33.7,-0.11941,3e-05,13.62029]
[1744023593207,94.33,76984.9741,33.7,-0.11941,3e-05,13.62029]
[1744023596473,94.34,76973.8869,33.7,-0.11976,3e-05,13.64623]
[1744023597751,94.34,76973.8869,33.7,-0.11976,3e-05,13.6463]
[1744023597940,94.34,76973.8869,33.7,-0.11976,3e-05,13.6463]
[1744023598672,94.34,76973.8869,33.7,-0.11976,3e-05,13.6463]
[1744023599476,94.34,76959.4158,33.7,-0.12021,3e-05,13.67985]
[1744023600527,94.34,76959.4158,33.7,-0.12021,3e-05,13.67985]
[1744023601148,94.34,76953.1681,33.7,-0.1204,3e-05,13.69431]
[1744023601632,94.34,76953.1681,33.7,-0.1204,3e-05,13.69431]
[1744023601825,94.34,76953.1681,33.7,-0.1204,3e-05,13.69431]
[1744023602437,94.34,76953.1681,33.7,-0.1204,3e-05,13.69431]
[1744023603690,94.34,76960.6261,33.7,-0.12017,3e-05,13.67709]
[1744023608173,94.33,76948.7454,33.7,-0.12053,3e-05,13.70398]
[1744023608486,94.33,76931.0753,33.7,-0.12107,3e-05,13.74414]
[1744023609488,94.32,76919.6353,33.7,-0.12142,3e-05,13.76951]
[1744023610321,94.32,76919.6353,33.7,-0.12142,3e-05,13.76951]
[1744023610897,94.32,76919.5689,33.7,-0.12142,3e-05,13.76955]
[1744023611160,94.32,76919.5689,33.7,-0.12142,3e-05,13.76955]
[1744023611369,94.32,76919.5689,33.7,-0.12142,3e-05,13.76955]
[1744023611441,94.32,76919.5689,33.7,-0.12142,3e-05,13.76955]
[1744023611771,94.32,76919.5689,33.7,-0.12142,3e-05,13.76955]
[1744023611815,94.32,76919.5689,33.7,-0.12142,3e-05,13.76955]
[1744023613492,94.32,76971.1039,33.7,-0.11981,3e-05,13.64995]
[1744023613596,94.32,76971.1039,33.7,-0.11981,3e-05,13.64995]
[1744023614493,94.32,76983.6659,33.7,-0.11942,3e-05,13.62086]
[1744023618049,94.32,76982.3803,33.7,-0.11946,3e-05,13.62374]
[1744023618062,94.32,76982.3803,33.7,-0.11946,3e-05,13.62374]
[1744023620510,94.32,76982.3803,33.7,-0.11946,3e-05,13.6238]
[1744023620931,94.32,76982.3803,33.7,-0.11946,3e-05,13.62395]
[1744023621748,94.32,76986.6847,33.7,-0.11933,3e-05,13.61407]
[1744023622723,94.32,76994.4405,33.7,-0.11909,3e-05,13.59646]
[1744023624460,94.32,76997.8463,33.7,-0.11899,3e-05,13.58863]
[1744023624981,94.32,77005.373,46.0,-0.11876,3e-05,13.57131]
[1744023624988,94.32,77005.373,46.1,-0.11876,3e-05,13.57131]
[1744023625337,94.32,77005.373,46.1,-0.11876,3e-05,13.57138]
[1744023625944,94.32,77005.373,46.1,-0.11876,3e-05,13.57138]
[1744023630361,94.39,77006.7836,46.1,-0.11886,3e-05,13.58013]
[1744023633512,94.46,76987.139,46.1,-0.11961,3e-05,13.63527]
[1744023635515,94.5,77003.4096,46.1,-0.11919,3e-05,13.60398]
[1744023637290,94.51,77005.6318,46.1,-0.11916,3e-05,13.60214]
[1744023639875,94.56,77001.9753,46.1,-0.11939,3e-05,13.61975]
[1744023642366,94.59,76994.8862,46.1,-0.11967,3e-05,13.64158]
[1744023647522,94.66,77003.7832,46.1,-0.11956,3e-05,13.63439]
[1744023647593,94.68,77005.7019,46.1,-0.11954,3e-05,13.63264]
[1744023648044,94.68,77005.7019,46.1,-0.11954,3e-05,13.63264]
[1744023648809,94.68,77005.7019,46.1,-0.11954,3e-05,13.63264]
[1744023648841,94.68,77005.7019,46.1,-0.11954,3e-05,13.63264]
[1744023649491,94.69,77005.7019,46.1,-0.11957,3e-05,13.63525]
[1744023650168,94.69,77005.7019,46.1,-0.11957,3e-05,13.63525]
[1744023650580,94.69,77005.7019,46.1,-0.11957,3e-05,13.63525]
[1744023651731,94.69,77005.7019,46.1,-0.11957,3e-05,13.63542]
[1744023651951,94.69,77005.7019,46.1,-0.11957,3e-05,13.63519]
[1744023653541,94.68,76932.9175,46.1,-0.1218,3e-05,13.80098]
[1744023654542,94.68,76918.4239,46.1,-0.12225,3e-05,13.83422]
[1744023658454,94.68,76915.8975,46.1,-0.12233,3e-05,13.83957]
[1744023659775,94.64,76896.525,46.1,-0.12286,3e-05,13.87824]
[1744023662088,94.61,76892.4653,46.1,-0.12291,3e-05,13.88131]
[1744023667558,94.52,76899.0804,46.1,-0.1225,3e-05,13.84985]
[1744023668229,94.52,76899.0804,46.1,-0.1225,3e-05,13.84985]
[1744023668252,94.52,76899.0804,46.1,-0.1225,3e-05,13.84985]
[1744023668308,94.52,76899.0804,46.1,-0.1225,3e-05,13.84985]
[1744023668511,94.52,76899.0804,46.1,-0.1225,3e-05,13.84985]
[1744023669560,94.52,76919.0913,46.1,-0.12186,3e-05,13.80321]
[1744023669837,94.52,76919.0913,46.1,-0.12186,3e-05,13.80321]
[1744023671729,94.52,76935.677,46.1,-0.12134,3e-05,13.76477]
[1744023674075,94.52,76939.1602,46.1,-0.12123,3e-05,13.75669]
[1744023674179,94.52,76939.1602,46.1,-0.12123,3e-05,13.7567]
[1744023675566,94.52,76951.0337,46.1,-0.12087,3e-05,13.72938]
[1744023677258,94.52,76949.0859,46.1,-0.12093,3e-05,13.73401]
[1744023677287,94.52,76949.0859,46.1,-0.12093,3e-05,13.73401]
[1744023677553,94.52,76949.0859,46.1,-0.12093,3e-05,13.73401]
[1744023677568,94.53,76950.6637,46.1,-0.1209,3e-05,13.7317]
[1744023680821,94.53,76948.1472,63.1,-0.12098,3e-05,13.7382]
[1744023680993,94.53,76948.1472,63.1,-0.12098,3e-05,13.7382]
[1744023681182,94.53,76948.1472,63.1,-0.12098,3e-05,13.7382]
[1744023681852,94.53,76948.1472,63.1,-0.12098,3e-05,13.73834]
[1744023687156,94.53,76947.7206,63.1,-0.121,3e-05,13.73955]
[1744023693235,94.53,76942.9253,63.1,-0.12113,3e-05,13.74724]
[1744023694448,94.54,76942.9253,63.1,-0.12113,3e-05,13.74738]
[1744023694585,94.54,76955.2972,63.1,-0.12075,3e-05,13.71921]
[1744023697588,94.56,76987.4616,63.1,-0.11979,3e-05,13.64815]
[1744023703070,94.58,76987.4616,63.1,-0.11985,3e-05,13.65275]
[1744023703278,94.58,76987.4616,63.1,-0.11985,3e-05,13.65303]
[1744023704285,94.59,77031.6172,63.1,-0.11851,3e-05,13.55306]
[1744023709603,94.63,77042.9867,63.1,-0.11826,3e-05,13.5342]
[1744023711196,94.64,77046.2138,63.1,-0.11818,3e-05,13.52887]
[1744023711821,94.64,77046.2138,63.1,-0.11818,3e-05,13.52887]
[1744023711884,94.64,77046.2138,63.1,-0.11818,3e-05,13.52887]
[1744023712605,94.67,77057.8637,63.1,-0.11789,3e-05,13.50684]
[1744023712860,94.67,77057.8637,63.1,-0.11789,3e-05,13.50684]
[1744023717287,94.72,77064.6872,63.1,-0.1178,3e-05,13.50136]
[1744023718048,94.73,77064.6872,63.1,-0.11783,3e-05,13.50365]
[1744023718417,94.73,77064.6872,63.1,-0.11783,3e-05,13.50365]
[1744023721953,94.78,77064.7955,63.1,-0.11793,3e-05,13.51157]
[1744023722420,94.78,77064.7955,63.1,-0.11793,3e-05,13.51157]
[1744023724617,94.8,77114.7407,63.1,-0.11645,3e-05,13.40025]
[1744023726347,94.8,77114.7407,63.1,-0.11645,3e-05,13.40025]
[1744023728095,94.83,77105.8856,63.1,-0.11681,3e-05,13.42762]
[1744023730536,94.86,77109.1411,63.1,-0.11677,3e-05,13.42496]
[1744023730942,94.87,77113.6097,63.1,-0.11666,3e-05,13.41717]
[1744023730968,94.87,77113.6097,63.1,-0.11666,3e-05,13.41717]
[1744023732552,94.88,77113.6097,63.1,-0.11669,3e-05,13.41944]
[1744023735396,94.92,77105.2149,63.1,-0.11702,3e-05,13.44501]
[1744023736519,94.94,77117.4793,63.1,-0.11671,3e-05,13.42173]
[1744023736762,94.94,77117.4793,63.1,-0.11671,3e-05,13.42173]
[1744023738723,94.97,77120.7877,63.1,-0.11667,3e-05,13.41878]
[1744023742492,95.0,77116.3709,63.1,-0.11688,3e-05,13.43512]
[1744023742635,95.01,77114.0267,63.1,-0.11697,3e-05,13.44241]
[1744023742665,95.01,77114.0267,63.1,-0.11697,3e-05,13.44241]
[1744023743302,95.01,77114.0267,63.1,-0.11697,3e-05,13.44241]
[1744023743303,95.01,77114.0267,63.1,-0.11697,3e-05,13.44241]
[1744023744766,95.02,77117.2335,63.1,-0.1169,3e-05,13.4369]
[1744023744880,95.02,77117.2335,63.1,-0.1169,3e-05,13.4369]
[1744023747038,95.03,77119.956,63.1,-0.11684,3e-05,13.43256]
[1744023749782,95.05,77120.266,63.1,-0.11686,3e-05,13.43467]
[1744023750868,95.05,77120.266,63.1,-0.11686,3e-05,13.43467]
[1744023751140,95.05,77120.266,63.1,-0.11686,3e-05,13.43467]
[1744023751770,95.05,77120.266,63.1,-0.11684,3e-05,13.43116]
[1744023753642,95.06,77136.1313,63.1,-0.11639,3e-05,13.39704]
[1744023754648,95.07,77161.0151,63.1,-0.11567,3e-05,13.34249]
[1744023755077,95.07,77161.0151,63.1,-0.11567,3e-05,13.34249]
[1744023755659,95.08,77151.5352,63.1,-0.11598,3e-05,13.366]
[1744023755669,95.08,77151.5352,63.1,-0.11598,3e-05,13.366]
[1744023756467,95.08,77151.5352,63.1,-0.11598,3e-05,13.366]
[1744023757651,95.1,77131.3775,63.1,-0.11661,3e-05,13.41456]
[1744023758762,95.1,77128.1465,63.1,-0.11672,3e-05,13.42294]
[1744023759246,95.1,77128.1465,63.1,-0.11672,3e-05,13.42294]
[1744023760278,95.11,77128.1465,63.1,-0.11673,3e-05,13.42383]
[1744023764821,95.13,77137.5593,63.1,-0.1165,3e-05,13.40606]
[1744023764918,95.13,77137.5593,63.1,-0.1165,3e-05,13.40606]
[1744023765682,95.13,77133.9075,63.1,-0.11661,3e-05,13.41451]
[1744023766660,95.13,77132.8775,63.1,-0.11664,3e-05,13.41673]
[1744023769996,95.12,77128.7753,63.1,-0.11676,3e-05,13.4257]
[1744023771337,95.12,77130.5469,63.1,-0.1167,3e-05,13.42123]
[1744023772220,95.12,77130.5469,63.1,-0.11669,3e-05,13.4208]
[1744023772347,95.12,77130.5469,63.1,-0.11669,3e-05,13.4208]
[1744023773669,95.12,77115.5361,63.1,-0.11715,3e-05,13.45541]
[1744023774706,95.12,77108.7509,63.1,-0.11736,3e-05,13.47117]
[1744023778034,95.12,77098.5659,63.1,-0.11767,3e-05,13.49447]
[1744023778674,95.1,77101.0359,63.1,-0.11753,3e-05,13.48365]
[1744023779391,95.1,77101.0359,63.1,-0.11753,3e-05,13.48365]
[1744023779431,95.1,77101.0359,63.1,-0.11753,3e-05,13.48365]
[1744023779517,95.07,77101.0359,63.1,-0.11747,3e-05,13.47866]
[1744023780228,95.07,77101.0359,63.1,-0.11747,3e-05,13.47866]
[1744023780661,95.07,77101.0359,63.1,-0.11747,3e-05,13.47866]
[1744023780764,95.07,77103.7171,63.1,-0.11739,3e-05,13.47253]
[1744023780986,95.07,77103.7171,63.1,-0.11739,3e-05,13.47253]
[1744023781008,95.07,77103.7171,63.1,-0.11739,3e-05,13.47253]
[1744023781158,95.07,77103.7171,63.1,-0.11739,3e-05,13.47253]
[1744023783491,95.07,77089.7834,63.1,-0.11781,3e-05,13.50462]
[1744023783526,95.07,77089.7834,63.1,-0.11781,3e-05,13.50462]
[1744023784680,95.07,77073.998,63.1,-0.11828,3e-05,13.54]
[1744023789685,95.05,77086.1424,63.1,-0.11788,3e-05,13.5095]
[1744023790686,95.05,77101.3936,63.1,-0.11742,3e-05,13.47463]
[1744023794111,95.06,77109.43,63.1,-0.11718,3e-05,13.45715]
[1744023795458,95.06,77114.0628,63.1,-0.11705,3e-05,13.44723]
[1744023797178,95.07,77113.0383,63.1,-0.1171,3e-05,13.45088]
[1744023798008,95.07,77110.1815,63.1,-0.11719,3e-05,13.45792]
[1744023798521,95.07,77110.1815,63.1,-0.11719,3e-05,13.45792]
[1744023798533,95.07,77110.1815,63.1,-0.11719,3e-05,13.45792]
[1744023798586,95.07,77110.1815,63.1,-0.11719,3e-05,13.45799]
[1744023798740,95.07,77110.1815,63.1,-0.11719,3e-05,13.45799]
[1744023799695,95.07,77123.9182,63.1,-0.11678,3e-05,13.42637]
[1744023804702,95.06,77117.9176,63.1,-0.11695,3e-05,13.43918]
[1744023805053,95.06,77117.9176,63.1,-0.11695,3e-05,13.43918]
[1744023805129,95.06,77117.9176,63.1,-0.11695,3e-05,13.43918]
[1744023805186,95.06,77117.9176,63.1,-0.11695,3e-05,13.43918]
[1744023805406,95.06,77117.9176,63.1,-0.11695,3e-05,13.43918]
[1744023805446,95.06,77117.9176,63.1,-0.11694,3e-05,13.43901]
[1744023807384,95.04,77117.9176,73.1,-0.11689,3e-05,13.43484]
[1744023807387,95.04,77117.9176,73.1,-0.11689,3e-05,13.43484]
[1744023807421,95.04,77117.9176,73.1,-0.11689,3e-05,13.43484]
[1744023807640,95.04,77117.9176,73.1,-0.11689,3e-05,13.43484]
[1744023808707,95.0,77171.56,73.1,-0.11519,3e-05,13.30509]
[1744023809544,95.0,77171.56,73.1,-0.11519,3e-05,13.30509]
[1744023809859,95.0,77171.56,73.1,-0.11519,3e-05,13.30522]
[1744023813712,94.94,77203.9014,73.1,-0.11407,3e-05,13.21679]
[1744023815026,94.93,77202.233,73.1,-0.11409,3e-05,13.21833]
[1744023817129,94.91,77202.25,73.1,-0.11405,3e-05,13.21497]
[1744023817229,94.91,77202.25,73.1,-0.11405,3e-05,13.21497]
[1744023817241,94.91,77202.25,73.1,-0.11405,3e-05,13.21497]
[1744023820719,94.86,77188.7358,73.1,-0.11433,3e-05,13.23586]
[1744023821151,94.86,77188.7358,73.1,-0.11433,3e-05,13.23586]
[1744023821321,94.86,77188.7358,73.1,-0.11433,3e-05,13.23586]
[1744023822081,94.85,77188.241,73.1,-0.11432,3e-05,13.23457]
[1744023822708,94.86,77188.241,73.1,-0.11435,3e-05,13.2373]
[1744023823346,94.86,77188.241,73.1,-0.11435,3e-05,13.2373]
[1744023824109,94.88,77188.241,73.1,-0.11438,3e-05,13.23978]
[1744023824267,94.88,77188.241,73.1,-0.11438,3e-05,13.23978]
[1744023824312,94.88,77188.241,73.1,-0.11438,3e-05,13.23978]
[1744023825724,94.89,77168.6676,73.1,-0.115,3e-05,13.28696]
[1744023829800,94.91,77177.5376,73.1,-0.11477,3e-05,13.27003]
[1744023829868,94.91,77177.5376,73.1,-0.11477,3e-05,13.27003]
[1744023831172,94.91,77169.8105,73.1,-0.115,3e-05,13.28774]
[1744023833549,94.9,77169.8105,73.1,-0.115,3e-05,13.2872]
[1744023834106,94.9,77169.8105,73.1,-0.11499,3e-05,13.28693]
[1744023836297,94.88,77170.2257,73.1,-0.11492,3e-05,13.28081]
[1744023840107,94.83,77174.1077,73.1,-0.11471,3e-05,13.2641]
[1744023841689,94.82,77174.8838,73.1,-0.11466,3e-05,13.26068]
[1744023842117,94.82,77174.8838,73.1,-0.11464,3e-05,13.25906]
[1744023844743,94.84,77153.9872,73.1,-0.11532,3e-05,13.31126]
[1744023844974,94.84,77153.9872,73.1,-0.11532,3e-05,13.31126]
[1744023845777,94.84,77153.9872,73.1,-0.11532,3e-05,13.31126]
[1744023845744,94.84,77151.3272,73.1,-0.11541,3e-05,13.31762]
[1744023847545,94.84,77150.4253,73.1,-0.11544,3e-05,13.31996]
[1744023847746,94.84,77150.4253,73.1,-0.11544,3e-05,13.31996]
[1744023848747,94.85,77136.0127,73.1,-0.11588,3e-05,13.3534]
[1744023852267,94.85,77138.9649,73.1,-0.1158,3e-05,13.34733]
[1744023852418,94.85,77138.9649,73.1,-0.1158,3e-05,13.34733]
[1744023852457,94.85,77138.9649,73.1,-0.1158,3e-05,13.34733]
[1744023853198,94.85,77138.9649,73.1,-0.1158,3e-05,13.34733]
[1744023853548,94.85,77138.9649,73.1,-0.1158,3e-05,13.34733]
[1744023854436,94.85,77138.9649,73.1,-0.1158,3e-05,13.34781]
[1744023855026,94.85,77138.9649,73.1,-0.1158,3e-05,13.34801]
[1744023855035,94.85,77138.9649,73.1,-0.1158,3e-05,13.34801]
[1744023855049,94.85,77138.9649,73.1,-0.1158,3e-05,13.34801]
[1744023855754,94.85,77121.8841,73.1,-0.11632,3e-05,13.38732]
[1744023855837,94.85,77121.8841,73.1,-0.11632,3e-05,13.38732]
[1744023857756,94.86,77144.1123,73.1,-0.11566,3e-05,13.33704]
[1744023860552,94.86,77142.903,73.1,-0.1157,3e-05,13.34039]
[1744023860653,94.86,77142.903,73.1,-0.11571,3e-05,13.34069]
[1744023862354,94.86,77142.903,73.1,-0.11571,3e-05,13.34096]
[1744023863655,94.86,77142.903,73.1,-0.11571,3e-05,13.34121]
[1744023863828,94.86,77142.903,73.1,-0.11571,3e-05,13.34121]
[1744023863766,94.86,77136.3458,73.1,-0.11591,3e-05,13.3562]
[1744023864446,94.86,77136.3458,73.1,-0.11591,3e-05,13.3562]
[1744023865767,94.86,77156.0208,73.1,-0.11531,3e-05,13.31043]
[1744023867769,94.84,77178.6894,73.1,-0.11458,3e-05,13.25417]
[1744023871483,94.8,77197.1259,73.1,-0.11393,3e-05,13.2021]
[1744023873497,94.8,77211.8035,73.1,-0.11347,3e-05,13.16706]
[1744023878062,94.78,77220.3557,73.1,-0.11319,3e-05,13.14536]
[1744023878067,94.78,77220.3557,73.1,-0.11319,3e-05,13.14536]
[1744023878532,94.78,77220.3557,73.1,-0.11318,3e-05,13.14413]
[1744023880800,94.76,77214.7633,73.1,-0.11331,3e-05,13.15442]
[1744023882854,94.75,77214.7633,73.1,-0.11328,3e-05,13.152]
[1744023884869,94.77,77211.0065,73.1,-0.11344,3e-05,13.16438]
[1744023885006,94.77,77211.0065,73.1,-0.11344,3e-05,13.16438]
[1744023885078,94.77,77211.0065,73.1,-0.11344,3e-05,13.16438]
[1744023885581,94.77,77211.0065,73.1,-0.11344,3e-05,13.16438]
[1744023888602,94.84,77196.3282,73.1,-0.11402,3e-05,13.20989]
[1744023890157,94.85,77200.4666,73.1,-0.11394,3e-05,13.20413]
[1744023890742,94.85,77200.4666,73.1,-0.11394,3e-05,13.20413]
[1744023891275,94.85,77195.9344,73.1,-0.11408,3e-05,13.21431]
[1744023896658,94.85,77199.8213,73.1,-0.11394,3e-05,13.20384]
[1744023897558,94.85,77199.8213,73.1,-0.11394,3e-05,13.20384]
[1744023899679,94.83,77211.4099,73.1,-0.11356,3e-05,13.17434]
[1744023904709,94.82,77204.1442,73.1,-0.11375,3e-05,13.18838]
[1744023905042,94.81,77205.1115,73.1,-0.1137,3e-05,13.18492]
[1744023905138,94.81,77205.1115,73.1,-0.1137,3e-05,13.18492]
[1744023905330,94.81,77205.1115,73.1,-0.1137,3e-05,13.18492]
[1744023905724,94.81,77205.1115,73.1,-0.1137,3e-05,13.18492]
[1744023906415,94.81,77205.1115,73.1,-0.1137,3e-05,13.18492]
[1744023907330,94.81,77205.1115,73.1,-0.1137,3e-05,13.18492]
[1744023907992,94.81,77205.1115,73.1,-0.1137,3e-05,13.18481]
[1744023908796,94.81,77205.1115,73.1,-0.1137,3e-05,13.18481]
[1744023908750,94.81,77205.1115,73.1,-0.1137,3e-05,13.18481]
[1744023909982,94.81,77205.1115,73.1,-0.1137,3e-05,13.1848]
[1744023910763,94.81,77205.1115,73.1,-0.1137,3e-05,13.18485]
[1744023911770,94.81,77292.8517,73.1,-0.11112,3e-05,12.98518]
[1744023913784,94.81,77277.1874,73.1,-0.11158,3e-05,13.02066]
[1744023914365,94.81,77277.1874,73.1,-0.11158,3e-05,13.02066]
[1744023914390,94.81,77277.1874,73.1,-0.11158,3e-05,13.02066]
[1744023914654,94.81,77277.1874,73.1,-0.11158,3e-05,13.02066]
[1744023914794,94.81,77277.1874,73.1,-0.11158,3e-05,13.02056]
[1744023915442,94.81,77277.1874,73.1,-0.11158,3e-05,13.02056]
[1744023916404,94.81,77277.1874,73.1,-0.11158,3e-05,13.02055]
[1744023916442,94.81,77277.1874,73.1,-0.11158,3e-05,13.02055]
[1744023917815,94.81,77248.0755,73.1,-0.11243,3e-05,13.08668]
[1744023919829,94.81,77236.6886,73.1,-0.11276,3e-05,13.11249]
[1744023924376,94.81,77234.1163,73.1,-0.11284,3e-05,13.11813]
[1744023924947,94.8,77234.1163,73.1,-0.11284,3e-05,13.11807]
[1744023925238,94.8,77234.1163,73.1,-0.11284,3e-05,13.11807]
[1744023926745,94.8,77234.1163,73.1,-0.11284,3e-05,13.11807]
[1744023927842,94.81,77209.2769,73.1,-0.11357,3e-05,13.17484]
[1744023929155,94.81,77212.3949,73.1,-0.11348,3e-05,13.16759]
[1744023929264,94.81,77212.3949,73.1,-0.11348,3e-05,13.16759]
[1744023932847,94.8,77234.5705,73.1,-0.11279,3e-05,13.11293]
[1744023936108,94.8,77234.5805,73.1,-0.11279,3e-05,13.11277]
[1744023938264,94.8,77230.4253,73.1,-0.11291,3e-05,13.12209]
[1744023938365,94.8,77230.4253,73.1,-0.1129,3e-05,13.12135]
[1744023939515,94.8,77230.4253,73.1,-0.1129,3e-05,13.12135]
[1744023941992,94.78,77235.7289,73.1,-0.1127,3e-05,13.1055]
[1744023942858,94.78,77253.029,73.1,-0.11218,3e-05,13.0656]
[1744023948166,94.77,77255.9261,73.1,-0.11208,3e-05,13.05714]
[1744023950284,94.75,77255.9261,73.1,-0.11205,3e-05,13.05488]
[1744023950348,94.75,77255.9261,73.1,-0.11205,3e-05,13.05488]
[1744023950385,94.74,77255.9261,73.1,-0.11203,3e-05,13.05297]
[1744023951789,94.74,77255.9261,73.1,-0.11203,3e-05,13.05297]
[1744023951867,94.74,77203.3916,73.1,-0.11356,3e-05,13.17129]
[1744023955298,94.71,77207.3252,73.1,-0.11338,3e-05,13.15671]
[1744023955399,94.7,77207.3252,73.1,-0.11336,3e-05,13.15501]
[1744023956803,94.7,77207.3252,73.1,-0.11336,3e-05,13.15501]
[1744023956810,94.69,77207.3252,73.1,-0.11334,3e-05,13.1537]
[1744023958309,94.68,77200.7996,73.1,-0.11351,3e-05,13.16666]
[1744023958874,94.67,77201.5767,73.1,-0.11346,3e-05,13.16302]
[1744023960347,94.66,77200.4964,73.1,-0.11348,3e-05,13.16427]
[1744023960857,94.66,77200.4964,73.1,-0.11348,3e-05,13.16427]
[1744023960866,94.66,77200.4964,73.1,-0.11348,3e-05,13.16427]
[1744023960878,94.66,77200.4964,73.1,-0.11348,3e-05,13.16427]
[1744023961571,94.66,77199.6908,73.1,-0.11349,3e-05,13.16489]
[1744023961820,94.66,77199.6908,73.1,-0.11349,3e-05,13.16489]
[1744023961927,94.66,77199.6908,73.1,-0.11349,3e-05,13.16489]
[1744023962485,94.65,77201.9934,73.1,-0.11341,3e-05,13.15851]
[1744023962827,94.65,77201.9934,73.1,-0.11341,3e-05,13.15851]
[1744023963157,94.65,77201.9934,73.1,-0.11341,3e-05,13.15851]
[1744023964450,94.65,77201.846,73.1,-0.1134,3e-05,13.15774]
[1744023964880,94.65,77173.4884,73.1,-0.11425,3e-05,13.22279]
[1744023967066,94.65,77172.8839,73.1,-0.11427,3e-05,13.22477]
[1744023967370,94.65,77172.8839,73.1,-0.11427,3e-05,13.22477]
[1744023970204,94.66,77158.7822,73.1,-0.1147,3e-05,13.25806]
[1744023971211,94.66,77145.4606,73.1,-0.11511,3e-05,13.28875]
[1744023972059,94.66,77145.4606,73.1,-0.11511,3e-05,13.28875]
[1744023972093,94.66,77145.4606,73.1,-0.11511,3e-05,13.28875]
[1744023972097,94.66,77145.4606,73.1,-0.11511,3e-05,13.28875]
[1744023976961,94.66,77135.8414,73.1,-0.11541,3e-05,13.31165]
[1744023977314,94.66,77135.8414,73.1,-0.11541,3e-05,13.31165]
[1744023977520,94.66,77135.8414,73.1,-0.11541,3e-05,13.31165]
[1744023977859,94.66,77135.8414,73.1,-0.11541,3e-05,13.31165]
[1744023979897,94.66,77154.249,73.1,-0.11485,3e-05,13.2691]
[1744023983976,94.65,77162.9844,73.1,-0.11457,3e-05,13.2481]
[1744023984372,94.65,77162.9844,73.1,-0.11457,3e-05,13.2481]
[1744023985843,94.65,77162.9844,73.1,-0.11457,3e-05,13.24786]
[1744023987348,94.65,77164.4222,73.1,-0.11452,3e-05,13.24409]
[1744023987634,94.65,77164.4222,73.1,-0.11452,3e-05,13.24409]
[1744023987726,94.65,77164.4222,73.1,-0.11452,3e-05,13.24409]
[1744023989340,94.65,77144.3196,73.1,-0.11513,3e-05,13.29022]
[1744023991062,94.65,77138.6987,73.1,-0.1153,3e-05,13.30325]
[1744023991089,94.65,77138.6987,73.1,-0.1153,3e-05,13.30325]
[1744023991267,94.65,77138.6987,73.1,-0.1153,3e-05,13.30325]
[1744023991909,94.65,77123.8858,73.1,-0.11572,3e-05,13.33356]
[1744023993370,94.65,77109.9234,73.1,-0.11614,3e-05,13.36596]
[1744023997062,94.66,77108.146,73.1,-0.1162,3e-05,13.37061]
[1744023997412,94.66,77108.146,73.1,-0.1162,3e-05,13.37061]
[1744023997934,94.66,77108.146,73.1,-0.11621,3e-05,13.3708]
[1744024000419,94.66,77120.8148,73.1,-0.11583,3e-05,13.34239]
[1744024003606,94.66,77124.9434,73.1,-0.11571,3e-05,13.33341]
[1744024009482,94.63,77126.9784,73.1,-0.11558,3e-05,13.32273]
[1744024010116,94.63,77126.9784,73.1,-0.11558,3e-05,13.32273]
[1744024010556,94.63,77126.9784,73.1,-0.11558,3e-05,13.32273]
[1744024010803,94.63,77126.9784,73.1,-0.11558,3e-05,13.32273]
[1744024010901,94.62,77126.9784,73.1,-0.11556,3e-05,13.32103]
[1744024013513,94.61,77147.4442,73.1,-0.11491,3e-05,13.27113]
[1744024014846,94.61,77147.4442,73.1,-0.11491,3e-05,13.27113]
[1744024017541,94.6,77163.772,73.1,-0.11441,3e-05,13.2329]
[1744024018242,94.6,77163.772,73.1,-0.11441,3e-05,13.2329]
[1744024018278,94.6,77163.772,73.1,-0.11441,3e-05,13.2329]
[1744024020942,94.6,77150.1759,73.1,-0.11481,3e-05,13.26334]
[1744024022663,94.6,77150.1759,73.1,-0.1148,3e-05,13.26309]
[1744024022764,94.6,77150.1759,73.1,-0.1148,3e-05,13.26287]
[1744024028158,94.59,77150.0338,73.1,-0.11479,3e-05,13.26221]
[1744024030068,94.59,77150.0338,73.1,-0.11479,3e-05,13.26179]
[1744024033323,94.59,77160.3049,73.1,-0.11448,3e-05,13.23781]
[1744024033774,94.59,77160.3049,73.1,-0.11448,3e-05,13.23781]
[1744024033848,94.59,77160.3049,73.1,-0.11448,3e-05,13.23781]
[1744024033955,94.59,77169.221,73.1,-0.11421,3e-05,13.21725]
[1744024036222,94.58,77174.7709,73.1,-0.11404,3e-05,13.20425]
[1744024036556,94.58,77174.7709,73.1,-0.11404,3e-05,13.20425]
[1744024036954,94.58,77174.7709,73.1,-0.11404,3e-05,13.20425]
[1744024036959,94.58,77190.5568,73.1,-0.11357,3e-05,13.16803]
[1744024041964,94.57,77192.3766,73.1,-0.11349,3e-05,13.16179]
[1744024042717,94.57,77192.3766,73.1,-0.11348,3e-05,13.16139]
[1744024043724,94.57,77180.9837,73.1,-0.11382,3e-05,13.18728]
[1744024045063,94.57,77180.9837,73.1,-0.11382,3e-05,13.18728]
[1744024045431,94.57,77177.6376,73.1,-0.11392,3e-05,13.19478]
[1744024045975,94.57,77177.6376,73.1,-0.11392,3e-05,13.19478]
[1744024048761,94.56,77132.8759,73.1,-0.11524,3e-05,13.29631]
[1744024051429,94.56,77128.8309,73.1,-0.11536,3e-05,13.305]
[1744024053450,94.56,77128.8309,73.1,-0.11533,3e-05,13.30074]
[1744024053643,94.56,77128.8309,73.1,-0.11533,3e-05,13.30074]
[1744024056169,94.55,77128.8309,73.1,-0.11532,3e-05,13.30007]
[1744024056493,94.55,77128.8309,73.1,-0.11532,3e-05,13.30007]
[1744024056817,94.55,77128.8309,73.1,-0.11532,3e-05,13.2999]
[1744024057268,94.55,77128.8309,73.1,-0.11532,3e-05,13.2999]
[1744024057355,94.55,77128.8309,73.1,-0.11532,3e-05,13.2999]
[1744024057825,94.54,77128.8309,73.1,-0.11529,3e-05,13.29771]
[1744024059054,94.54,77128.8309,73.1,-0.11529,3e-05,13.29747]
[1744024059077,94.54,77128.8309,73.1,-0.11529,3e-05,13.29747]
[1744024059768,94.54,77128.8309,73.1,-0.11529,3e-05,13.29747]
[1744024060416,94.54,77128.8309,73.1,-0.11528,3e-05,13.29727]
[1744024061438,94.54,77128.8309,73.1,-0.11528,3e-05,13.29704]
[1744024061504,94.54,77128.8309,73.1,-0.11528,3e-05,13.29704]
[1744024061853,94.54,77128.8309,73.1,-0.11528,3e-05,13.29691]
[1744024062540,94.54,77128.8309,73.1,-0.11528,3e-05,13.29691]
[1744024063509,94.54,77128.8309,73.1,-0.11528,3e-05,13.29664]
[1744024063867,94.53,77128.8309,73.1,-0.11527,3e-05,13.29644]
[1744024064255,94.53,77128.8309,73.1,-0.11527,3e-05,13.29644]
[1744024066760,94.53,77128.8309,73.1,-0.11525,3e-05,13.29487]
[1744024067518,94.52,77128.8309,73.1,-0.11524,3e-05,13.29329]
[1744024068905,94.5,77225.9076,73.1,-0.1123,3e-05,13.06779]
[1744024069555,94.5,77225.9076,73.1,-0.1123,3e-05,13.06779]
[1744024071926,94.5,77201.7897,73.1,-0.11301,3e-05,13.12211]
[1744024074352,94.49,77193.2998,73.1,-0.11325,3e-05,13.14095]
[1744024079840,94.47,77195.7662,73.1,-0.11313,3e-05,13.13144]
[1744024085539,94.44,77195.3476,73.1,-0.11307,3e-05,13.12639]
[1744024088995,94.41,77194.9031,73.1,-0.11302,3e-05,13.12215]
[1744024089959,94.4,77198.8602,73.1,-0.11288,3e-05,13.11064]
[1744024092032,94.37,77224.2963,73.1,-0.11206,3e-05,13.04683]
[1744024092058,94.37,77224.2963,73.1,-0.11206,3e-05,13.04683]
[1744024093033,94.37,77226.5234,73.1,-0.11199,3e-05,13.04154]
[1744024093563,94.37,77226.5234,73.1,-0.11199,3e-05,13.04154]
[1744024093665,94.37,77226.5234,73.1,-0.11198,3e-05,13.04134]
[1744024096969,94.37,77219.1927,73.1,-0.1122,3e-05,13.05781]
[1744024099037,94.36,77210.059,73.1,-0.11244,3e-05,13.07672]
[1744024104044,94.3,77204.0771,73.1,-0.11249,3e-05,13.07937]
[1744024105348,94.29,77205.6135,73.1,-0.11242,3e-05,13.07406]
[1744024109049,94.26,77218.9342,73.1,-0.11196,3e-05,13.03772]
[1744024110123,94.25,77227.1752,73.1,-0.1117,3e-05,13.01794]
[1744024110141,94.25,77227.1752,73.1,-0.1117,3e-05,13.01794]
[1744024110590,94.25,77227.1752,73.1,-0.1117,3e-05,13.01794]
[1744024111051,94.25,77231.1598,73.1,-0.11155,3e-05,13.0043]
[1744024114054,94.23,77253.6543,73.1,-0.11084,3e-05,12.94879]
[1744024114098,94.23,77253.6543,73.1,-0.11084,3e-05,12.94879]
[1744024114602,94.23,77253.6543,73.1,-0.11084,3e-05,12.94879]
[1744024116406,94.22,77253.6543,73.1,-0.11081,3e-05,12.94651]
[1744024116966,94.22,77253.6543,73.1,-0.11081,3e-05,12.94651]
[1744024117247,94.2,77242.2466,73.1,-0.11112,3e-05,12.97018]
[1744024118201,94.2,77242.2466,73.1,-0.11112,3e-05,12.97018]
[1744024118214,94.2,77242.2466,73.1,-0.11112,3e-05,12.97018]
[1744024119059,94.2,77253.5078,73.1,-0.11078,3e-05,12.94354]
[1744024123619,94.17,77264.6078,73.1,-0.11039,3e-05,12.91319]
[1744024124068,94.17,77268.6506,73.1,-0.11026,3e-05,12.90287]
[1744024124124,94.17,77268.6506,73.1,-0.11026,3e-05,12.90287]
[1744024125068,94.17,77278.382,73.1,-0.10998,3e-05,12.88052]
[1744024127201,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024127217,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024127522,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024127752,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024127792,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024127880,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024127995,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024128256,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024128357,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024128611,94.17,77280.409,73.1,-0.10992,3e-05,12.87577]
[1744024128647,94.16,77280.409,73.1,-0.10991,3e-05,12.87561]
[1744024129622,94.16,77280.409,73.1,-0.10991,3e-05,12.87561]
[1744024135262,94.17,77284.3802,73.1,-0.1098,3e-05,12.86661]
[1744024135270,94.17,77284.3802,73.1,-0.1098,3e-05,12.86661]
[1744024135376,94.17,77284.3802,73.1,-0.1098,3e-05,12.86664]
[1744024137856,94.16,77278.1691,73.1,-0.10997,3e-05,12.87975]
[1744024138045,94.16,77278.1691,73.1,-0.10997,3e-05,12.87975]
[1744024144087,94.12,77274.8518,73.1,-0.10999,3e-05,12.88063]
[1744024144873,94.12,77274.8518,73.1,-0.10999,3e-05,12.88063]
[1744024146455,94.12,77287.9384,73.1,-0.1096,3e-05,12.85056]
[1744024147710,94.12,77287.9384,73.1,-0.1096,3e-05,12.85056]
[1744024149118,94.12,77287.9384,73.1,-0.10959,3e-05,12.84956]
[1744024149986,94.12,77287.9384,73.1,-0.10959,3e-05,12.84956]
[1744024150073,94.12,77287.9384,73.1,-0.10959,3e-05,12.84956]
[1744024150102,94.12,77300.0831,73.1,-0.10924,3e-05,12.82183]
[1744024152104,94.12,77312.6838,73.1,-0.10887,3e-05,12.79301]
[1744024153105,94.12,77352.6633,73.1,-0.10772,3e-05,12.70199]
[1744024158491,94.12,77357.2934,73.1,-0.10759,3e-05,12.69166]
[1744024164056,94.12,77368.3795,73.1,-0.10728,3e-05,12.66699]
[1744024165654,94.12,77364.416,73.1,-0.10739,3e-05,12.67614]
[1744024166015,94.12,77364.416,73.1,-0.10739,3e-05,12.67614]
[1744024166081,94.12,77364.416,73.1,-0.10739,3e-05,12.67614]
[1744024166159,94.12,77364.416,73.1,-0.10739,3e-05,12.67614]
[1744024167124,94.12,77362.2228,73.1,-0.10745,3e-05,12.68108]
[1744024167664,94.12,77362.2228,73.1,-0.10745,3e-05,12.68108]
[1744024168125,94.12,77356.4978,73.1,-0.10762,3e-05,12.69408]
[1744024168686,94.12,77356.4978,73.1,-0.10762,3e-05,12.69408]
[1744024169062,94.12,77356.4978,73.1,-0.10762,3e-05,12.69408]
[1744024169277,94.12,77354.7794,73.1,-0.10767,3e-05,12.69801]
[1744024169306,94.12,77354.7794,73.1,-0.10767,3e-05,12.69801]
[1744024169780,94.12,77354.7794,73.1,-0.10767,3e-05,12.69801]
[1744024171289,94.12,77352.3859,73.1,-0.10771,3e-05,12.69976]
[1744024174352,94.13,77349.2066,73.1,-0.10783,3e-05,12.70934]
[1744024175174,94.13,77343.391,73.1,-0.108,3e-05,12.72256]
[1744024176134,94.13,77340.922,73.1,-0.10807,3e-05,12.72822]
[1744024176375,94.13,77340.922,73.1,-0.10807,3e-05,12.72822]
[1744024177541,94.14,77335.5207,73.1,-0.10824,3e-05,12.74152]
[1744024178015,94.14,77335.5207,73.1,-0.10824,3e-05,12.74152]
[1744024179137,94.15,77324.1353,73.1,-0.10858,3e-05,12.76892]
[1744024183137,94.15,77319.5416,73.1,-0.10872,3e-05,12.7802]
[1744024183347,94.15,77317.9816,73.1,-0.10877,3e-05,12.78379]
[1744024185049,94.15,77326.8454,73.1,-0.10851,3e-05,12.7636]
[1744024190134,94.15,77326.8717,73.1,-0.10852,3e-05,12.76382]
[1744024194200,94.16,77331.2469,73.1,-0.10839,3e-05,12.75424]
[1744024195153,94.16,77330.0288,73.1,-0.10843,3e-05,12.75702]
[1744024200158,94.16,77323.2532,73.1,-0.10863,3e-05,12.77242]
[1744024205163,94.15,77318.9808,73.1,-0.10875,3e-05,12.78203]
[1744024210168,94.15,77317.4896,73.1,-0.10879,3e-05,12.78527]
[1744024212591,94.15,77315.123,73.1,-0.10886,3e-05,12.79058]
[1744024213003,94.15,77315.123,73.1,-0.10886,3e-05,12.79058]
[1744024213219,94.15,77315.123,73.1,-0.10886,3e-05,12.79058]
[1744024213251,94.15,77315.123,73.1,-0.10886,3e-05,12.79058]
[1744024214291,94.15,77315.123,73.1,-0.10885,3e-05,12.79047]
[1744024214298,94.15,77315.123,73.1,-0.10885,3e-05,12.79047]
[1744024215173,94.15,77327.2684,73.1,-0.1085,3e-05,12.76268]
[1744024218176,94.15,77303.5505,73.1,-0.10919,3e-05,12.81657]
[1744024218454,94.15,77303.5505,73.1,-0.10919,3e-05,12.81657]
[1744024221238,94.15,77302.2874,73.1,-0.10922,3e-05,12.81928]
[1744024221710,94.15,77302.2874,73.1,-0.10922,3e-05,12.81928]
[1744024222063,94.15,77302.2874,73.1,-0.10922,3e-05,12.81918]
[1744024222331,94.15,77302.2874,73.1,-0.10922,3e-05,12.81918]
[1744024223181,94.15,77271.3239,73.1,-0.11012,3e-05,12.88963]
[1744024223339,94.15,77271.3239,73.1,-0.11012,3e-05,12.88963]
[1744024223745,94.15,77271.3239,73.1,-0.11012,3e-05,12.88963]
[1744024225147,94.15,77271.3239,73.1,-0.11012,3e-05,12.88963]
[1744024225156,94.15,77271.3239,73.1,-0.11012,3e-05,12.88963]
[1744024230199,94.14,77232.8195,73.1,-0.11123,3e-05,12.97647]
[1744024235893,94.14,77237.4931,73.1,-0.11106,3e-05,12.9613]
[1744024235908,94.14,77237.4931,73.1,-0.11106,3e-05,12.9613]
[1744024237699,94.14,77239.9354,73.1,-0.11098,3e-05,12.95535]
[1744024238106,94.14,77239.9354,73.1,-0.11098,3e-05,12.95515]
[1744024238494,94.14,77239.9354,73.1,-0.11098,3e-05,12.95515]
[1744024239208,94.14,77228.2814,73.1,-0.11132,3e-05,12.98164]
[1744024243212,94.13,77211.7815,73.1,-0.1118,3e-05,13.01888]
[1744024243410,94.13,77211.7815,73.1,-0.1118,3e-05,13.01888]
[1744024243425,94.13,77211.7815,73.1,-0.1118,3e-05,13.01888]
[1744024243581,94.13,77211.7815,73.1,-0.1118,3e-05,13.01888]
[1744024243702,94.13,77211.7815,73.1,-0.1118,3e-05,13.01888]
[1744024244213,94.13,77215.6825,73.1,-0.11168,3e-05,13.00969]
[1744024244650,94.13,77215.6825,73.1,-0.11168,3e-05,13.00969]
[1744024244726,94.13,77215.6825,73.1,-0.11168,3e-05,13.00969]
[1744024247169,94.13,77235.1534,73.1,-0.1111,3e-05,12.96453]
[1744024248549,94.13,77235.1534,73.1,-0.1111,3e-05,12.96435]
[1744024249184,94.13,77235.1534,73.1,-0.1111,3e-05,12.96435]
[1744024249930,94.13,77235.1534,73.1,-0.1111,3e-05,12.96435]
[1744024253214,94.12,77191.1212,73.1,-0.11239,3e-05,13.06458]
[1744024253785,94.12,77191.1212,73.1,-0.11239,3e-05,13.06458]
[1744024254219,94.12,77191.1212,73.1,-0.11239,3e-05,13.06436]
[1744024254993,94.12,77191.1212,73.1,-0.11239,3e-05,13.06436]
[1744024256855,94.12,77190.7186,73.1,-0.1124,3e-05,13.06483]
[1744024257137,94.12,77190.7186,73.1,-0.1124,3e-05,13.06483]
[1744024259984,94.12,77185.9206,73.1,-0.11254,3e-05,13.07552]
[1744024263433,94.11,77181.6257,73.1,-0.11265,3e-05,13.08447]
[1744024263710,94.11,77181.6257,73.1,-0.11265,3e-05,13.08447]
[1744024265531,94.11,77181.6257,73.1,-0.11265,3e-05,13.08428]
[1744024265802,94.11,77181.6257,73.1,-0.11265,3e-05,13.08428]
[1744024265905,94.11,77181.6257,73.1,-0.11265,3e-05,13.08428]
[1744024268245,94.11,77152.4123,73.1,-0.11351,3e-05,13.15077]
[1744024270816,94.11,77152.4123,73.1,-0.11351,3e-05,13.15027]
[1744024270860,94.11,77152.4123,73.1,-0.11351,3e-05,13.15027]
[1744024270943,94.11,77152.4123,73.1,-0.11351,3e-05,13.15027]
[1744024272251,94.1,77114.2181,73.1,-0.11465,3e-05,13.23758]
[1744024277255,94.1,77113.8124,73.1,-0.11464,3e-05,13.23695]
[1744024278859,94.09,77117.1764,73.1,-0.11453,3e-05,13.22893]
[1744024279034,94.09,77117.1764,73.1,-0.11453,3e-05,13.22893]
[1744024279158,94.09,77117.1764,73.1,-0.11453,3e-05,13.22893]
[1744024279246,94.09,77117.1764,73.1,-0.11453,3e-05,13.22893]
[1744024280258,94.09,77100.9226,73.1,-0.11502,3e-05,13.26584]
[1744024283214,94.09,77096.1077,73.1,-0.11516,3e-05,13.27647]
[1744024286202,94.09,77100.8443,73.1,-0.11501,3e-05,13.26486]
[1744024286342,94.08,77108.2248,73.1,-0.11478,3e-05,13.24767]
[1744024287239,94.08,77108.2248,73.1,-0.11478,3e-05,13.24742]
[1744024289268,94.08,77128.3304,73.1,-0.11417,3e-05,13.20072]
[1744024290270,94.08,77139.7206,73.1,-0.11383,3e-05,13.17436]
[1744024292272,94.08,77125.0344,73.1,-0.11424,3e-05,13.20402]
[1744024294982,94.08,77122.0879,73.1,-0.11432,3e-05,13.21039]
[1744024295967,94.08,77122.5028,73.1,-0.1143,3e-05,13.20923]
[1744024296013,94.08,77122.5028,73.1,-0.1143,3e-05,13.20923]
[1744024296113,94.08,77122.5028,73.1,-0.1143,3e-05,13.20923]
[1744024296821,94.07,77122.5028,73.1,-0.1143,3e-05,13.20898]
[1744024297926,94.07,77122.5028,73.1,-0.1143,3e-05,13.2088]
[1744024298213,94.07,77122.5028,73.1,-0.1143,3e-05,13.2088]
[1744024300280,94.07,77134.8239,73.1,-0.11392,3e-05,13.17977]
[1744024301057,94.07,77134.8239,73.1,-0.11392,3e-05,13.17977]
[1744024304540,94.07,77134.1723,73.1,-0.11393,3e-05,13.1805]
[1744024305285,94.06,77149.8189,73.1,-0.11346,3e-05,13.14406]
[1744024309114,94.06,77151.3231,73.1,-0.1134,3e-05,13.14002]
[1744024310661,94.06,77144.1443,73.1,-0.11361,3e-05,13.1561]
[1744024312881,94.06,77137.0712,73.1,-0.11382,3e-05,13.17198]
[1744024312886,94.06,77137.0712,73.1,-0.11382,3e-05,13.17198]
[1744024312943,94.05,77137.0712,73.1,-0.11382,3e-05,13.17177]
[1744024314572,94.05,77135.9006,73.1,-0.11385,3e-05,13.17432]
[1744024320300,94.05,77136.0116,73.1,-0.11384,3e-05,13.17356]
[1744024322302,94.05,77134.1093,73.1,-0.1139,3e-05,13.17785]
[1744024323053,94.05,77133.6967,73.1,-0.11391,3e-05,13.17871]
[1744024326307,94.05,77109.1694,73.1,-0.11464,3e-05,13.23461]
[1744024327764,94.05,77107.4139,73.1,-0.11469,3e-05,13.23847]
[1744024328373,94.05,77109.5002,73.1,-0.11463,3e-05,13.2335]
[1744024328735,94.05,77109.5002,73.1,-0.11463,3e-05,13.2335]
[1744024329311,94.04,77121.1819,73.1,-0.11427,3e-05,13.20646]
[1744024331132,94.04,77128.0485,73.1,-0.11407,3e-05,13.19054]
[1744024333408,94.04,77126.7143,73.1,-0.1141,3e-05,13.19331]
[1744024334316,94.04,77114.5672,73.1,-0.11446,3e-05,13.22106]
[1744024337104,94.04,77107.9006,73.1,-0.11466,3e-05,13.23595]
[1744024342324,94.03,77119.1467,73.1,-0.1143,3e-05,13.20874]
[1744024342908,94.03,77119.1467,73.1,-0.1143,3e-05,13.20874]
[1744024343558,94.03,77119.1467,73.1,-0.1143,3e-05,13.20855]
[1744024347267,94.03,77120.5179,73.1,-0.11425,3e-05,13.20481]
[1744024348981,94.03,77118.6773,73.1,-0.1143,3e-05,13.20865]
[1744024351333,94.02,77134.2074,73.1,-0.1138,3e-05,13.1685]
[1744024352019,94.02,77134.2074,73.1,-0.1138,3e-05,13.1685]
[1744024352238,94.02,77134.2074,73.1,-0.1138,3e-05,13.1685]
[1744024352937,94.02,77136.4674,73.1,-0.11373,3e-05,13.16311]
[1744024352945,94.02,77136.4674,73.1,-0.11373,3e-05,13.16311]
[1744024353016,94.02,77136.4674,73.1,-0.11373,3e-05,13.16298]
[1744024353507,94.02,77136.4674,73.1,-0.11373,3e-05,13.16298]
[1744024354337,94.02,77122.5562,73.1,-0.11415,3e-05,13.19489]
[1744024358345,94.02,77095.9763,73.1,-0.11494,3e-05,13.25546]
[1744024358907,94.02,77095.9763,73.1,-0.11494,3e-05,13.25546]
[1744024359049,94.02,77095.9763,73.1,-0.11494,3e-05,13.25546]
[1744024359292,94.02,77095.9763,73.1,-0.11494,3e-05,13.25546]
[1744024360448,94.01,77092.583,73.1,-0.11504,3e-05,13.26283]
[1744024360987,94.01,77092.583,73.1,-0.11503,3e-05,13.26255]
[1744024361455,94.01,77092.583,73.1,-0.11503,3e-05,13.26255]
[1744024362325,94.01,77092.583,73.1,-0.11503,3e-05,13.26255]
[1744024362352,94.01,77101.7864,73.1,-0.11475,3e-05,13.24115]
[1744024362461,94.01,77101.7864,73.1,-0.11475,3e-05,13.24115]
[1744024363332,94.01,77101.7864,73.1,-0.11475,3e-05,13.24089]
[1744024363957,94.01,77101.7864,73.1,-0.11475,3e-05,13.24089]
[1744024363958,94.01,77101.7864,73.1,-0.11475,3e-05,13.24089]
[1744024366796,94.01,77101.7864,73.1,-0.11474,3e-05,13.24027]
[1744024367486,94.01,77101.7864,73.1,-0.11474,3e-05,13.24005]
[1744024367496,94.01,77101.7864,73.1,-0.11474,3e-05,13.24005]
[1744024368358,94.0,77134.5997,73.1,-0.11375,3e-05,13.16423]
[1744024372367,94.0,77159.5336,73.1,-0.113,3e-05,13.10618]
[1744024372481,94.0,77159.5336,73.1,-0.113,3e-05,13.10618]
[1744024373368,94.0,77164.2841,73.1,-0.11285,3e-05,13.09507]
[1744024373986,94.0,77164.2841,73.1,-0.11285,3e-05,13.09507]
[1744024374082,94.0,77164.2841,73.1,-0.11285,3e-05,13.09492]
[1744024374490,94.0,77164.2841,73.1,-0.11285,3e-05,13.09492]
[1744024375089,94.0,77164.2841,73.1,-0.11285,3e-05,13.0948]
[1744024377103,94.0,77190.8505,73.1,-0.11206,3e-05,13.03357]
[1744024378807,93.99,77190.8505,73.1,-0.11205,3e-05,13.03282]
[1744024379186,93.99,77190.8505,73.1,-0.11205,3e-05,13.03282]
[1744024379236,93.99,77190.8505,73.1,-0.11205,3e-05,13.0327]
[1744024380125,93.99,77202.2816,73.1,-0.11171,3e-05,13.00624]
[1744024382377,93.99,77222.3593,73.1,-0.11111,3e-05,12.95985]
[1744024385380,93.98,77238.6799,73.1,-0.11061,3e-05,12.921]
[1744024388184,93.97,77222.828,73.1,-0.11106,3e-05,12.95583]
[1744024389245,93.97,77222.828,73.1,-0.11106,3e-05,12.95583]
[1744024392212,93.96,77239.5514,73.1,-0.11054,3e-05,12.91507]
[1744024394493,93.96,77228.66,73.1,-0.11086,3e-05,12.93973]
[1744024395233,93.96,77228.66,73.1,-0.11086,3e-05,12.93967]
[1744024396391,93.96,77211.9481,73.1,-0.11135,3e-05,12.97791]
[1744024402310,93.96,77204.2757,73.1,-0.11157,3e-05,12.99496]
[1744024406062,93.95,77198.5227,73.1,-0.11173,3e-05,13.00765]
[1744024406537,93.95,77195.6746,73.1,-0.11181,3e-05,13.01406]
[1744024407041,93.95,77195.6746,73.1,-0.11181,3e-05,13.01406]
[1744024408976,93.95,77191.7352,73.1,-0.11193,3e-05,13.02288]
[1744024409548,93.95,77191.7352,73.1,-0.11193,3e-05,13.02274]
[1744024410343,93.95,77191.7352,73.1,-0.11193,3e-05,13.02266]
[1744024411757,93.95,77191.7352,73.1,-0.1119,3e-05,13.01881]
[1744024413262,93.95,77191.7352,73.1,-0.1119,3e-05,13.0187]
[1744024413557,93.95,77191.7352,73.1,-0.1119,3e-05,13.01859]
[1744024415378,93.95,77174.6986,73.1,-0.1124,3e-05,13.05747]
[1744024416066,93.95,77174.6986,73.1,-0.1124,3e-05,13.05747]
[1744024416387,93.95,77174.6986,73.1,-0.1124,3e-05,13.05735]
[1744024417070,93.95,77174.6986,73.1,-0.1124,3e-05,13.05735]
[1744024417394,93.95,77174.6986,73.1,-0.11239,3e-05,13.05718]
[1744024418790,93.95,77182.7178,73.1,-0.11216,3e-05,13.03866]
[1744024418794,93.95,77182.7178,73.1,-0.11216,3e-05,13.03866]
[1744024421194,93.94,77182.2766,73.1,-0.11217,3e-05,13.03946]
[1744024421547,93.94,77182.2766,73.1,-0.11217,3e-05,13.03946]
[1744024421817,93.94,77182.2766,73.1,-0.11216,3e-05,13.03933]
[1744024423421,93.94,77163.3004,73.1,-0.11273,3e-05,13.08273]
[1744024425423,93.94,77174.965,73.1,-0.11238,3e-05,13.05572]
[1744024427795,93.94,77173.7326,73.1,-0.11241,3e-05,13.05838]
[1744024427830,93.94,77173.7326,73.1,-0.11241,3e-05,13.05838]
[1744024428819,93.94,77173.4162,73.1,-0.11242,3e-05,13.05902]
[1744024428828,93.94,77173.4162,73.1,-0.11242,3e-05,13.05902]
[1744024431440,93.94,77146.6245,73.1,-0.11321,3e-05,13.12026]
[1744024431991,93.94,77146.6245,73.1,-0.11321,3e-05,13.12026]
[1744024432430,93.94,77136.4323,73.1,-0.11352,3e-05,13.14351]
[1744024434434,93.94,77125.1235,73.1,-0.11385,3e-05,13.1692]
[1744024435664,93.93,77124.7281,73.1,-0.11386,3e-05,13.16992]
[1744024436995,93.93,77118.3166,73.1,-0.11405,3e-05,13.18454]
[1744024437655,93.93,77119.028,73.1,-0.11403,3e-05,13.18275]
[1744024438008,93.93,77119.028,73.1,-0.11403,3e-05,13.18275]
[1744024438681,93.93,77119.028,73.1,-0.11403,3e-05,13.18275]
[1744024439452,93.93,77130.7952,73.1,-0.11367,3e-05,13.15527]
[1744024441447,93.93,77138.5462,73.1,-0.11344,3e-05,13.13723]
[1744024442706,93.93,77143.1644,73.1,-0.11329,3e-05,13.12627]
[1744024443456,93.93,77123.5184,73.1,-0.11388,3e-05,13.17111]
[1744024443761,93.93,77123.5184,73.1,-0.11388,3e-05,13.17111]
[1744024444109,93.92,77123.5184,73.1,-0.11387,3e-05,13.17082]
[1744024444579,93.92,77123.5184,73.1,-0.11387,3e-05,13.17082]
[1744024445458,93.92,77126.547,73.1,-0.11378,3e-05,13.1635]
[1744024447766,93.92,77131.0892,73.1,-0.11364,3e-05,13.15271]
[1744024447832,93.92,77131.0892,73.1,-0.11364,3e-05,13.15271]
[1744024449124,93.92,77128.5428,73.1,-0.11371,3e-05,13.15798]
[1744024449208,93.92,77128.5428,73.1,-0.1137,3e-05,13.15769]
[1744024451084,93.92,77123.998,73.1,-0.11384,3e-05,13.16799]
[1744024454071,93.91,77121.2607,73.1,-0.11392,3e-05,13.17385]
[1744024454077,93.91,77121.2607,73.1,-0.11392,3e-05,13.17385]
[1744024454119,93.91,77121.2607,73.1,-0.11391,3e-05,13.17371]
[1744024454671,93.91,77121.2607,73.1,-0.11391,3e-05,13.17371]
[1744024459011,93.91,77117.3365,73.1,-0.11402,3e-05,13.18181]
[1744024459375,93.91,77117.3365,73.1,-0.11402,3e-05,13.18153]
[1744024460723,93.91,77117.4213,73.1,-0.11401,3e-05,13.18118]
[1744024460786,93.91,77117.4213,73.1,-0.11401,3e-05,13.18118]
[1744024460831,93.91,77117.4213,73.1,-0.11401,3e-05,13.18118]
[1744024461474,93.9,77117.9787,73.1,-0.11399,3e-05,13.17964]
[1744024461953,93.9,77117.9787,73.1,-0.11399,3e-05,13.17964]
[1744024462076,93.9,77117.9787,73.1,-0.11399,3e-05,13.17964]
[1744024462475,93.9,77124.9571,73.1,-0.11378,3e-05,13.16332]
[1744024464719,93.9,77116.57,73.1,-0.11403,3e-05,13.18237]
[1744024470348,93.9,77115.0958,73.1,-0.11406,3e-05,13.18498]
[1744024470948,93.9,77114.2196,73.1,-0.11409,3e-05,13.18685]
[1744024472486,93.89,77090.5048,73.1,-0.11477,3e-05,13.23738]
[1744024477491,93.89,77100.8576,73.1,-0.11444,3e-05,13.21233]
[1744024482496,93.88,77102.3084,73.1,-0.11439,3e-05,13.20809]
[1744024483096,93.88,77102.3084,73.1,-0.11439,3e-05,13.20809]
[1744024488504,93.88,77097.0967,73.1,-0.11453,3e-05,13.21886]
[1744024490174,93.88,77097.156,73.1,-0.11453,3e-05,13.21852]
[1744024490185,93.87,77097.156,73.1,-0.11453,3e-05,13.21832]
[1744024493081,93.87,77100.8375,73.1,-0.11441,3e-05,13.20957]
[1744024497765,93.87,77104.6749,73.1,-0.11429,3e-05,13.20015]
[1744024498187,93.87,77104.6749,73.1,-0.11429,3e-05,13.20015]
[1744024498194,93.87,77104.6749,73.1,-0.11429,3e-05,13.20004]
[1744024499177,93.87,77104.6749,73.1,-0.11429,3e-05,13.20004]
[1744024500193,93.87,77104.6749,73.1,-0.11429,3e-05,13.19988]
[1744024500268,93.87,77104.6749,73.1,-0.11428,3e-05,13.19973]
[1744024501097,93.87,77104.6749,73.1,-0.11428,3e-05,13.19973]
[1744024502528,93.87,77105.0772,73.1,-0.11427,3e-05,13.19869]
[1744024502521,93.87,77092.0134,73.1,-0.11466,3e-05,13.2287]
[1744024507564,93.86,77097.8798,73.1,-0.11448,3e-05,13.21447]
[1744024508816,93.86,77099.6796,73.1,-0.11442,3e-05,13.21019]
[1744024509530,93.86,77097.6102,73.1,-0.11448,3e-05,13.21493]
[1744024511335,93.86,77097.6102,73.1,-0.11448,3e-05,13.21487]
[1744024511341,93.86,77097.6102,73.1,-0.11448,3e-05,13.21487]
[1744024511355,93.86,77097.6102,73.1,-0.11448,3e-05,13.21487]
[1744024511420,93.86,77097.6102,73.1,-0.11448,3e-05,13.21481]
[1744024511546,93.86,77097.6102,73.1,-0.11448,3e-05,13.21481]
[1744024511953,93.86,77097.6102,73.1,-0.11448,3e-05,13.21481]
[1744024512533,93.86,77089.9275,73.1,-0.11471,3e-05,13.2325]
[1744024513506,93.86,77089.9275,73.1,-0.11471,3e-05,13.2325]
[1744024514218,93.86,77083.1981,73.1,-0.11492,3e-05,13.24797]
[1744024518539,93.87,77068.8446,73.1,-0.11537,3e-05,13.28258]
[1744024520344,93.87,77071.4784,73.1,-0.11529,3e-05,13.27657]
[1744024520358,93.87,77071.4784,73.1,-0.11529,3e-05,13.27657]
[1744024520541,93.87,77071.4784,73.1,-0.11529,3e-05,13.27657]
[1744024520422,93.87,77071.4784,73.1,-0.11529,3e-05,13.27665]
[1744024521148,93.87,77071.4784,73.1,-0.11529,3e-05,13.27672]
[1744024522014,93.87,77071.4784,73.1,-0.11529,3e-05,13.27672]
[1744024522017,93.87,77071.4784,73.1,-0.11529,3e-05,13.27672]
[1744024522461,93.87,77071.4784,73.1,-0.1153,3e-05,13.27752]
[1744024524676,93.87,77074.9392,73.1,-0.1152,3e-05,13.2695]
[1744024525176,93.87,77074.9392,73.1,-0.1152,3e-05,13.26956]
[1744024528736,93.87,77080.6437,73.1,-0.11503,3e-05,13.25655]
[1744024529529,93.87,77080.6437,73.1,-0.11503,3e-05,13.25655]
[1744024529743,93.87,77079.032,73.1,-0.11507,3e-05,13.26013]
[1744024529776,93.87,77079.032,73.1,-0.11507,3e-05,13.26013]
[1744024530286,93.87,77079.032,73.1,-0.11507,3e-05,13.26013]
[1744024532619,93.88,77081.5459,73.1,-0.11498,3e-05,13.25117]
[1744024532728,93.88,77081.5459,73.1,-0.11498,3e-05,13.25117]
[1744024533556,93.88,77081.5459,73.1,-0.11498,3e-05,13.25117]
[1744024533557,93.88,77070.2708,73.1,-0.11532,3e-05,13.27756]
[1744024534621,93.88,77070.2708,73.1,-0.11532,3e-05,13.27738]
[1744024535246,93.88,77070.2708,73.1,-0.11532,3e-05,13.27715]
[1744024538476,93.87,77066.8343,73.1,-0.11542,3e-05,13.28463]
[1744024538541,93.87,77066.8343,73.1,-0.11541,3e-05,13.28441]
[1744024539348,93.87,77066.8343,73.1,-0.11541,3e-05,13.28441]
[1744024539440,93.87,77066.8343,73.1,-0.11541,3e-05,13.28428]
[1744024540342,93.87,77066.8343,73.1,-0.11541,3e-05,13.28428]
[1744024541869,93.87,77068.4368,73.1,-0.11536,3e-05,13.28013]
[1744024542061,93.87,77068.4368,73.1,-0.11536,3e-05,13.28013]
[1744024543324,93.87,77068.4368,73.1,-0.11536,3e-05,13.27993]
[1744024543567,93.87,77072.8404,73.1,-0.11522,3e-05,13.26955]
[1744024544961,93.87,77072.8404,73.1,-0.11522,3e-05,13.2694]
[1744024544964,93.87,77072.8404,73.1,-0.11522,3e-05,13.2694]
[1744024545170,93.87,77072.8404,73.1,-0.11522,3e-05,13.2694]
[1744024545279,93.87,77072.8404,73.1,-0.11522,3e-05,13.2694]
[1744024546329,93.87,77060.2436,73.1,-0.1156,3e-05,13.29861]
[1744024548169,93.87,77058.6549,73.1,-0.11566,3e-05,13.30263]
[1744024548172,93.87,77058.6549,73.1,-0.11566,3e-05,13.30263]
[1744024548234,93.87,77058.6549,73.1,-0.11566,3e-05,13.30263]
[1744024548343,93.87,77058.6549,73.1,-0.11566,3e-05,13.30298]
[1744024548775,93.87,77058.6549,73.1,-0.11566,3e-05,13.30298]
[1744024550156,93.87,77058.6549,73.1,-0.11566,3e-05,13.30273]
[1744024550285,93.87,77058.6549,73.1,-0.11566,3e-05,13.30273]
[1744024550357,93.87,77058.6549,73.1,-0.11565,3e-05,13.3025]
[1744024551052,93.87,77058.6549,73.1,-0.11565,3e-05,13.3025]
[1744024551167,93.87,77058.6549,73.1,-0.11565,3e-05,13.3025]
[1744024552190,93.87,77058.6549,73.1,-0.11565,3e-05,13.30235]
[1744024552199,93.87,77058.6549,73.1,-0.11565,3e-05,13.30235]
[1744024553484,93.87,77058.6549,73.1,-0.11565,3e-05,13.30218]
[1744024553577,93.87,77055.4917,73.1,-0.11575,3e-05,13.30952]
[1744024555316,93.87,77055.4917,73.1,-0.11574,3e-05,13.30942]
[1744024558714,93.86,77053.8927,73.1,-0.11578,3e-05,13.31232]
[1744024559422,93.86,77053.8927,73.1,-0.11578,3e-05,13.31215]
[1744024564457,93.86,77075.3349,73.1,-0.11512,3e-05,13.26185]
[1744024565512,93.86,77075.3349,73.1,-0.11512,3e-05,13.26185]
[1744024567075,93.86,77082.7791,73.1,-0.11489,3e-05,13.24441]
[1744024567212,93.86,77082.7791,73.1,-0.11489,3e-05,13.24441]
[1744024568190,93.86,77082.7791,73.1,-0.11489,3e-05,13.24441]
[1744024568594,93.86,77065.9674,73.1,-0.1154,3e-05,13.28296]
[1744024568809,93.86,77065.9674,73.1,-0.1154,3e-05,13.28296]
[1744024570515,93.86,77051.4708,73.1,-0.11584,3e-05,13.31672]
[1744024572535,93.86,77033.0455,73.1,-0.11641,3e-05,13.35987]
[1744024576234,93.86,77025.6809,73.1,-0.11664,3e-05,13.37734]
[1744024578573,93.86,77013.3123,73.1,-0.11702,3e-05,13.40626]
[1744024580439,93.86,77008.9563,73.1,-0.11716,3e-05,13.41643]
[1744024580442,93.86,77008.9563,73.1,-0.11716,3e-05,13.41643]
[1744024580491,93.86,77008.9563,73.1,-0.11716,3e-05,13.41643]
[1744024580587,93.86,77008.9563,73.1,-0.11716,3e-05,13.4165]
[1744024583092,93.87,77006.5227,73.1,-0.11724,3e-05,13.4225]
[1744024585141,93.87,77003.6884,73.1,-0.11733,3e-05,13.42941]
[1744024590620,93.87,77004.4751,73.1,-0.11732,3e-05,13.42862]
[1744024595625,93.88,76991.8038,73.1,-0.11769,3e-05,13.45498]
[1744024598528,93.88,76990.81,73.1,-0.11773,3e-05,13.45753]
[1744024603633,93.88,76978.1403,73.1,-0.11812,3e-05,13.48757]
[1744024608638,93.88,76976.4717,73.1,-0.11818,3e-05,13.49178]
[1744024613643,93.88,76975.8104,73.1,-0.1182,3e-05,13.49366]
[1744024613810,93.88,76975.8104,73.1,-0.1182,3e-05,13.49366]
[1744024614493,93.88,76975.8104,73.1,-0.1182,3e-05,13.49366]
[1744024617898,93.89,76974.3559,73.1,-0.11825,3e-05,13.49731]
[1744024623654,93.89,76978.0054,73.1,-0.11815,3e-05,13.4893]
[1744024628313,93.89,76978.6419,73.1,-0.11813,3e-05,13.48813]
[1744024633664,93.88,76982.5164,73.1,-0.11799,3e-05,13.4772]
[1744024637145,93.87,76981.2446,73.1,-0.11801,3e-05,13.47894]
[1744024639663,93.87,76981.6257,73.1,-0.118,3e-05,13.47825]
[1744024644679,93.88,76963.0715,73.1,-0.11858,3e-05,13.52166]
[1744024646925,93.88,76958.4118,73.1,-0.11872,3e-05,13.53252]
[1744024650156,93.88,76946.4798,73.1,-0.1191,3e-05,13.56023]
[1744024651491,93.88,76945.7949,73.1,-0.11912,3e-05,13.56179]
[1744024652633,93.88,76945.7949,73.1,-0.11909,3e-05,13.55797]
[1744024652687,93.88,76927.8344,73.1,-0.11965,3e-05,13.59963]
[1744024654820,93.87,76920.8732,73.1,-0.11986,3e-05,13.6156]
[1744024657874,93.87,76931.9121,73.1,-0.11951,3e-05,13.58969]
[1744024660414,93.87,76939.8099,73.1,-0.11927,3e-05,13.57122]
[1744024661462,93.87,76939.8099,73.1,-0.11927,3e-05,13.57118]
[1744024662378,93.87,76939.8099,73.1,-0.11927,3e-05,13.57114]
[1744024664956,93.87,76937.8393,73.1,-0.11933,3e-05,13.57556]
[1744024666548,93.87,76937.8393,73.1,-0.11933,3e-05,13.57556]
[1744024669908,93.87,76934.5355,73.1,-0.11943,3e-05,13.58296]
[1744024669991,93.87,76934.5355,73.1,-0.11943,3e-05,13.58296]
[1744024670449,93.87,76934.5355,73.1,-0.11942,3e-05,13.58278]
[1744024671708,93.87,76887.7487,73.1,-0.12089,3e-05,13.69146]
[1744024673266,93.87,76887.7487,73.1,-0.12088,3e-05,13.69134]
[1744024673710,93.87,76898.8776,73.1,-0.12053,3e-05,13.66535]
[1744024674077,93.87,76898.8776,73.1,-0.12053,3e-05,13.66535]
[1744024675712,93.87,76913.3027,73.1,-0.12008,3e-05,13.63171]
[1744024678319,93.87,76914.448,73.1,-0.12004,3e-05,13.629]
[1744024678578,93.87,76914.448,73.1,-0.12004,3e-05,13.629]
[1744024680268,93.87,76921.8952,73.1,-0.11981,3e-05,13.61161]
[1744024682806,93.87,76933.688,73.1,-0.11944,3e-05,13.58411]
[1744024685221,93.87,76933.688,73.1,-0.11944,3e-05,13.58411]
[1744024685507,93.87,76933.688,73.1,-0.11944,3e-05,13.58423]
[1744024686331,93.87,76967.3018,73.1,-0.1184,3e-05,13.50594]
[1744024687811,93.87,76967.3018,73.1,-0.1184,3e-05,13.50594]
[1744024688115,93.86,76967.3018,73.1,-0.11839,3e-05,13.50579]
[1744024688333,93.86,76967.3018,73.1,-0.11839,3e-05,13.50579]
[1744024689149,93.86,76967.3018,73.1,-0.11839,3e-05,13.50566]
[1744024689349,93.86,76967.3018,73.1,-0.11839,3e-05,13.50566]
[1744024690360,93.86,76998.2367,73.1,-0.11743,3e-05,13.43369]
[1744024691263,93.86,76998.2367,73.1,-0.11743,3e-05,13.43369]
[1744024693306,93.86,77006.6212,73.1,-0.11718,3e-05,13.41411]
[1744024693487,93.86,77006.6212,73.1,-0.11718,3e-05,13.41411]
[1744024695290,93.86,77003.5022,73.1,-0.11727,3e-05,13.42116]
[1744024697409,93.86,76990.6196,73.1,-0.11767,3e-05,13.45118]
[1744024700430,93.86,76975.999,73.1,-0.11812,3e-05,13.48535]
[1744024703694,93.86,76975.999,73.1,-0.11812,3e-05,13.48548]
[1744024705244,93.86,76979.3913,73.1,-0.11802,3e-05,13.47784]
[1744024705251,93.86,76979.3913,73.1,-0.11802,3e-05,13.47784]
[1744024705259,93.86,76979.3913,73.1,-0.11802,3e-05,13.47784]
[1744024705262,93.86,76979.3913,73.1,-0.11802,3e-05,13.47784]
[1744024705629,93.86,76979.3913,73.1,-0.11802,3e-05,13.47784]
[1744024706007,93.87,76979.3913,73.1,-0.11802,3e-05,13.478]
[1744024706409,93.87,76979.3913,73.1,-0.11802,3e-05,13.478]
[1744024708336,93.86,76979.3913,73.1,-0.11801,3e-05,13.47726]
[1744024709495,93.86,76996.7914,73.1,-0.11747,3e-05,13.43616]
[1744024714531,93.85,76998.1258,73.1,-0.11738,3e-05,13.4276]
[1744024715268,93.85,76998.1258,73.1,-0.11738,3e-05,13.4276]
[1744024715431,93.85,76998.1258,73.1,-0.11738,3e-05,13.4276]
[1744024716428,93.85,76998.1258,73.1,-0.11738,3e-05,13.42726]
[1744024716760,93.85,76998.1258,73.1,-0.11738,3e-05,13.42726]
[1744024716549,93.85,76998.1258,73.1,-0.11737,3e-05,13.42701]
[1744024717229,93.85,76998.1258,73.1,-0.11737,3e-05,13.42701]
[1744024717282,93.85,76998.1258,73.1,-0.11737,3e-05,13.42701]
[1744024717522,93.85,76998.1258,73.1,-0.11737,3e-05,13.42701]
[1744024719329,93.84,76998.1258,73.1,-0.11737,3e-05,13.42642]
[1744024719571,93.84,76998.1258,73.1,-0.11736,3e-05,13.42611]
[1744024722592,93.84,77016.5873,73.1,-0.11678,3e-05,13.38234]
[1744024723409,93.84,77016.5873,73.1,-0.11678,3e-05,13.38234]
[1744024725025,93.83,77016.5873,73.1,-0.11677,3e-05,13.38171]
[1744024728534,93.83,77026.35,73.1,-0.11647,3e-05,13.35823]
[1744024729334,93.83,77026.35,73.1,-0.11646,3e-05,13.35796]
[1744024729539,93.83,77026.35,73.1,-0.11646,3e-05,13.35796]
[1744024729642,93.82,77026.35,73.1,-0.11646,3e-05,13.35768]
[1744024733670,93.82,77046.9106,73.1,-0.11582,3e-05,13.30892]
[1744024735684,93.82,77061.6031,73.1,-0.11536,3e-05,13.27449]
[1744024738705,93.81,77050.0079,73.1,-0.11571,3e-05,13.30056]
[1744024742501,93.81,77047.6419,73.1,-0.11577,3e-05,13.30525]
[1744024746566,93.8,77055.769,73.1,-0.11551,3e-05,13.28551]
[1744024747074,93.8,77055.769,73.1,-0.11551,3e-05,13.28532]
[1744024747114,93.8,77055.769,73.1,-0.11551,3e-05,13.28532]
[1744024747220,93.8,77055.769,73.1,-0.11551,3e-05,13.28532]
[1744024747249,93.8,77055.769,73.1,-0.11551,3e-05,13.28532]
[1744024747542,93.8,77055.769,73.1,-0.11551,3e-05,13.28532]
[1744024748583,93.8,77055.769,73.1,-0.11551,3e-05,13.28514]
[1744024748641,93.8,77055.769,73.1,-0.11551,3e-05,13.28514]
[1744024751797,93.8,77042.2058,73.1,-0.11591,3e-05,13.31562]
[1744024756598,93.79,77049.6297,73.1,-0.11567,3e-05,13.29733]
[1744024757448,93.79,77049.6297,73.1,-0.11567,3e-05,13.29711]
[1744024757576,93.79,77049.6297,73.1,-0.11567,3e-05,13.29711]
[1744024758310,93.79,77049.6297,73.1,-0.11566,3e-05,13.29692]
[1744024758816,93.79,77049.6297,73.1,-0.11566,3e-05,13.29674]
[1744024759805,93.79,77074.7932,73.1,-0.11489,3e-05,13.23837]
[1744024765811,93.78,77065.7925,73.1,-0.11515,3e-05,13.25808]
[1744024767479,93.78,77064.818,73.1,-0.11518,3e-05,13.26015]
[1744024767491,93.78,77064.818,73.1,-0.11518,3e-05,13.26015]
[1744024768818,93.78,77064.818,73.1,-0.11518,3e-05,13.25978]
[1744024769878,93.78,77066.9997,73.1,-0.11511,3e-05,13.25455]
[1744024771724,93.78,77068.0315,73.1,-0.11508,3e-05,13.25198]
[1744024771896,93.78,77068.0315,73.1,-0.11505,3e-05,13.24804]
[1744024773021,93.77,77071.4026,73.1,-0.11494,3e-05,13.24008]
[1744024774856,93.77,77071.4026,73.1,-0.11494,3e-05,13.23978]
[1744024775822,93.77,77083.1581,73.1,-0.11458,3e-05,13.21248]
[1744024775843,93.77,77083.1581,73.1,-0.11458,3e-05,13.21248]
[1744024776361,93.77,77083.1581,73.1,-0.11458,3e-05,13.21248]
[1744024777527,93.77,77083.1581,73.1,-0.11458,3e-05,13.21231]
[1744024778824,93.77,77066.4728,73.1,-0.11508,3e-05,13.25053]
[1744024779858,93.77,77065.6753,73.1,-0.1151,3e-05,13.25219]
[1744024779863,93.77,77065.6753,73.1,-0.1151,3e-05,13.25219]
[1744024780392,93.77,77065.6753,73.1,-0.1151,3e-05,13.25219]
[1744024780826,93.77,77064.9598,73.1,-0.11512,3e-05,13.25362]
[1744024781571,93.77,77064.9598,73.1,-0.11512,3e-05,13.25362]
[1744024781598,93.77,77064.9598,73.1,-0.11512,3e-05,13.25362]
[1744024781742,93.77,77064.9598,73.1,-0.11512,3e-05,13.25362]
[1744024781775,93.77,77064.9598,73.1,-0.11512,3e-05,13.25341]
[1744024781858,93.77,77064.9598,73.1,-0.11512,3e-05,13.25341]
[1744024782119,93.77,77064.9598,73.1,-0.11512,3e-05,13.25341]
[1744024782828,93.77,77076.4479,73.1,-0.11477,3e-05,13.22668]
[1744024782912,93.77,77076.4479,73.1,-0.11477,3e-05,13.22668]
[1744024784830,93.76,77100.3498,73.1,-0.11404,3e-05,13.17105]
[1744024785019,93.76,77100.3498,73.1,-0.11404,3e-05,13.17105]
[1744024785144,93.76,77100.3498,73.1,-0.11404,3e-05,13.17105]
[1744024785409,93.76,77100.3498,73.1,-0.11404,3e-05,13.17105]
[1744024785703,93.76,77100.3498,73.1,-0.11404,3e-05,13.17105]
[1744024786365,93.76,77100.3498,73.1,-0.11404,3e-05,13.17105]
[1744024788025,93.76,77100.3498,73.1,-0.11403,3e-05,13.17047]
[1744024788154,93.76,77100.3498,73.1,-0.11403,3e-05,13.17047]
[1744024788834,93.76,77116.2242,73.1,-0.11355,3e-05,13.13359]
[1744024789159,93.76,77116.2242,73.1,-0.11355,3e-05,13.13359]
[1744024789835,93.76,77109.1079,73.1,-0.11376,3e-05,13.14974]
[1744024790079,93.76,77109.1079,73.1,-0.11376,3e-05,13.14974]
[1744024790163,93.76,77109.1079,73.1,-0.11376,3e-05,13.14974]
[1744024790612,93.76,77109.1079,73.1,-0.11376,3e-05,13.14953]
[1744024793809,93.75,77104.3851,73.1,-0.1139,3e-05,13.16001]
[1744024795841,93.75,77092.3251,73.1,-0.11425,3e-05,13.18718]
[1744024800154,93.75,77093.9084,73.1,-0.11419,3e-05,13.18249]
[1744024803097,93.74,77095.3839,73.1,-0.11414,3e-05,13.17842]
[1744024806887,93.74,77111.8357,73.1,-0.11363,3e-05,13.13948]
[1744024807436,93.74,77111.8357,73.1,-0.11363,3e-05,13.13948]
[1744024807888,93.74,77115.9449,73.1,-0.11351,3e-05,13.12981]
[1744024808189,93.74,77115.9449,73.1,-0.11351,3e-05,13.12981]
[1744024808814,93.74,77115.9449,73.1,-0.11351,3e-05,13.12981]
[1744024809401,93.74,77115.9449,73.1,-0.11351,3e-05,13.12981]
[1744024809711,93.74,77115.9449,73.1,-0.11351,3e-05,13.12981]
[1744024809890,93.73,77132.8932,73.1,-0.113,3e-05,13.0903]
[1744024810779,93.73,77132.8932,73.1,-0.113,3e-05,13.0903]
[1744024810991,93.73,77132.8932,73.1,-0.113,3e-05,13.0903]
[1744024811894,93.71,77154.6337,73.1,-0.1123,3e-05,13.03618]
[1744024812630,93.71,77154.6337,73.1,-0.1123,3e-05,13.03618]
[1744024813236,93.7,77166.1407,73.1,-0.11193,3e-05,13.00745]
[1744024817270,93.65,77159.8559,73.1,-0.112,3e-05,13.01279]
[1744024817288,93.65,77159.8559,73.1,-0.112,3e-05,13.01279]
[1744024818641,93.64,77153.5191,73.1,-0.11216,3e-05,13.02496]
[1744024821889,93.6,77153.5191,73.1,-0.11208,3e-05,13.01757]
[1744024821904,93.59,77150.4964,73.1,-0.11214,3e-05,13.0222]
[1744024822352,93.59,77150.4964,73.1,-0.11214,3e-05,13.0222]
[1744024823006,93.58,77150.4964,73.1,-0.11212,3e-05,13.02049]
[1744024824187,93.57,77150.3796,73.1,-0.11211,3e-05,13.01965]
[1744024824238,93.57,77150.3796,73.1,-0.11211,3e-05,13.01965]
[1744024827911,93.55,77168.1159,73.1,-0.11152,3e-05,12.97383]
[1744024829479,93.54,77172.1888,73.1,-0.11139,3e-05,12.96361]
[1744024831228,93.53,77170.5817,73.1,-0.11141,3e-05,12.96518]
[1744024831522,93.53,77170.5817,73.1,-0.11141,3e-05,12.96518]
[1744024832704,93.53,77171.2069,73.1,-0.11135,3e-05,12.95873]
[1744024833601,93.53,77171.2069,73.1,-0.11135,3e-05,12.95842]
[1744024833618,93.53,77171.2069,73.1,-0.11135,3e-05,12.95842]
[1744024834920,93.52,77158.5822,73.1,-0.1117,3e-05,12.98562]
[1744024837749,93.51,77158.5822,73.1,-0.1117,3e-05,12.98529]
[1744024838924,93.51,77132.8733,73.1,-0.11246,3e-05,13.04436]
[1744024843249,93.51,77132.2687,73.1,-0.11247,3e-05,13.04535]
[1744024843449,93.51,77132.2687,73.1,-0.11247,3e-05,13.04535]
[1744024843930,93.51,77118.7058,73.1,-0.11288,3e-05,13.07661]
[1744024846476,93.51,77101.2546,73.1,-0.1134,3e-05,13.11661]
[1744024848739,93.51,77096.8467,73.1,-0.11353,3e-05,13.12665]
[1744024848838,93.51,77096.8467,73.1,-0.11353,3e-05,13.12665]
[1744024849678,93.51,77096.8467,73.1,-0.11353,3e-05,13.12649]
[1744024849785,93.51,77096.8467,73.1,-0.11353,3e-05,13.12649]
[1744024852938,93.5,77060.8314,73.1,-0.11461,3e-05,13.20937]
[1744024853017,93.5,77060.8314,73.1,-0.11461,3e-05,13.20937]
[1744024853098,93.5,77060.8314,73.1,-0.11461,3e-05,13.20937]
[1744024854246,93.5,77060.8314,73.1,-0.11461,3e-05,13.20913]
[1744024854569,93.5,77060.8314,73.1,-0.11461,3e-05,13.20913]
[1744024855540,93.5,77077.9974,73.1,-0.11408,3e-05,13.16897]
[1744024857554,93.5,77090.1479,73.1,-0.11371,3e-05,13.14053]
[1744024862630,93.5,77085.3038,73.1,-0.11385,3e-05,13.15127]
[1744024863057,93.5,77085.3038,73.1,-0.11385,3e-05,13.15109]
[1744024863951,93.49,77097.0928,73.1,-0.11349,3e-05,13.12347]
[1744024864281,93.49,77097.0928,73.1,-0.11349,3e-05,13.12347]
[1744024864930,93.49,77097.0928,73.1,-0.11349,3e-05,13.12347]
[1744024865286,93.49,77097.0928,73.1,-0.11349,3e-05,13.12347]
[1744024865981,93.49,77110.921,73.1,-0.11307,3e-05,13.09114]
[1744024866291,93.49,77110.921,73.1,-0.11307,3e-05,13.09114]
[1744024866795,93.49,77110.921,73.1,-0.11307,3e-05,13.09114]
[1744024867142,93.49,77110.921,73.1,-0.11307,3e-05,13.09114]
[1744024867503,93.49,77110.921,73.1,-0.11307,3e-05,13.09114]
[1744024869288,93.49,77097.2637,73.1,-0.11348,3e-05,13.12229]
[1744024871143,93.49,77097.2637,73.1,-0.11347,3e-05,13.12191]
[1744024874299,93.48,77083.8969,73.1,-0.11387,3e-05,13.15218]
[1744024875210,93.48,77079.9277,73.1,-0.11398,3e-05,13.16113]
[1744024880276,93.48,77078.1739,73.1,-0.11402,3e-05,13.16402]
[1744024883610,93.47,77081.8145,73.1,-0.1139,3e-05,13.15489]
[1744024884728,93.47,77089.4039,73.1,-0.11367,3e-05,13.1371]
[1744024884821,93.47,77089.4039,73.1,-0.11367,3e-05,13.1371]
[1744024885005,93.47,77096.3054,73.1,-0.11346,3e-05,13.12093]
[1744024885325,93.47,77096.3054,73.1,-0.11346,3e-05,13.12093]
[1744024885773,93.47,77096.3054,73.1,-0.11346,3e-05,13.12082]
[1744024889834,93.47,77103.2918,73.1,-0.11324,3e-05,13.10433]
[1744024889937,93.47,77103.2918,73.1,-0.11324,3e-05,13.10422]
[1744024893833,93.46,77115.4419,73.1,-0.11285,3e-05,13.07181]
[1744024895112,93.46,77115.4419,73.1,-0.11285,3e-05,13.07181]
[1744024895275,93.46,77117.1149,73.1,-0.1128,3e-05,13.06794]
[1744024895845,93.46,77117.1149,73.1,-0.11279,3e-05,13.06768]
[1744024898053,93.46,77162.9141,73.1,-0.11141,3e-05,12.96028]
[1744024900854,93.45,77167.353,73.1,-0.11126,3e-05,12.949]
[1744024901056,93.45,77168.9111,73.1,-0.11121,3e-05,12.94541]
[1744024902360,93.45,77168.9111,73.1,-0.11121,3e-05,12.94483]
[1744024902896,93.45,77168.9111,73.1,-0.11121,3e-05,12.94482]
[1744024903827,93.45,77168.9111,73.1,-0.11121,3e-05,12.94482]
[1744024903903,93.45,77168.9111,73.1,-0.11121,3e-05,12.94485]
[1744024904910,93.45,77191.1846,73.1,-0.11055,3e-05,12.89348]
[1744024909059,93.45,77200.2552,73.1,-0.11028,3e-05,12.87258]
[1744024909953,93.45,77201.3681,73.1,-0.11025,3e-05,12.87002]
[1744024909985,93.45,77201.3681,73.1,-0.11025,3e-05,12.87002]
[1744024910154,93.45,77201.3681,73.1,-0.11025,3e-05,12.87004]
[1744024914930,93.45,77197.5029,73.1,-0.11036,3e-05,12.87876]
[1744024914982,93.45,77197.5029,73.1,-0.11036,3e-05,12.8787]
[1744024919010,93.44,77183.3717,73.1,-0.11076,3e-05,12.91022]
[1744024919473,93.44,77183.3717,73.1,-0.11076,3e-05,12.91022]
[1744024921161,93.44,77188.6616,73.1,-0.1106,3e-05,12.89774]
[1744024923630,93.43,77188.6616,73.1,-0.11059,3e-05,12.89646]
[1744024924494,93.43,77188.6616,73.1,-0.11058,3e-05,12.89564]
[1744024925066,93.43,77188.6616,73.1,-0.11058,3e-05,12.89564]
[1744024925094,93.42,77157.7541,73.1,-0.11149,3e-05,12.96615]
[1744024926130,93.42,77157.7541,73.1,-0.11148,3e-05,12.96594]
[1744024926142,93.42,77157.7541,73.1,-0.11148,3e-05,12.96594]
[1744024926592,93.42,77157.7541,73.1,-0.11148,3e-05,12.96594]
[1744024926597,93.42,77157.7541,73.1,-0.11148,3e-05,12.96594]
[1744024927590,93.42,77157.7541,73.1,-0.11147,3e-05,12.9647]
[1744024933108,93.39,77153.7685,73.1,-0.11153,3e-05,12.96877]
[1744024933927,93.39,77153.7685,73.1,-0.11153,3e-05,12.96877]
[1744024936111,93.38,77138.9991,73.1,-0.11195,3e-05,13.0019]
[1744024941116,93.38,77143.5722,73.1,-0.11181,3e-05,12.99098]
[1744024943476,93.38,77141.5744,73.1,-0.11187,3e-05,12.99548]
[1744024944124,93.38,77141.5744,73.1,-0.11187,3e-05,12.99548]
[1744024946123,93.38,77128.6878,73.1,-0.11225,3e-05,13.02503]
[1744024946700,93.38,77128.6878,73.1,-0.11225,3e-05,13.02503]
[1744024947925,93.38,77123.9214,73.1,-0.1124,3e-05,13.03594]
[1744024948024,93.38,77123.9214,73.1,-0.11239,3e-05,13.03581]
[1744024949126,93.38,77101.9891,73.1,-0.11305,3e-05,13.08645]
[1744024950439,93.38,77098.8727,73.1,-0.11314,3e-05,13.09353]
[1744024953130,93.38,77086.114,73.1,-0.1135,3e-05,13.11886]
[1744024955619,93.37,77088.8433,73.1,-0.11341,3e-05,13.1122]
[1744024956799,93.37,77086.4655,73.1,-0.11348,3e-05,13.11754]
[1744024957349,93.37,77086.4655,73.1,-0.11348,3e-05,13.11736]
[1744024962693,93.37,77081.4376,73.1,-0.11362,3e-05,13.12806]
[1744024966174,93.36,77071.3319,73.1,-0.11391,3e-05,13.15062]
[1744024971148,93.36,77083.2175,73.1,-0.11354,3e-05,13.12203]
[1744024972996,93.36,77083.7831,73.1,-0.11352,3e-05,13.12054]
[1744024973606,93.36,77083.7831,73.1,-0.11352,3e-05,13.12036]
[1744024974151,93.35,77081.6471,73.1,-0.11358,3e-05,13.12523]
[1744024976650,93.35,77072.46,73.1,-0.11386,3e-05,13.14633]
[1744024976668,93.35,77072.46,73.1,-0.11386,3e-05,13.14633]
[1744024977154,93.35,77073.6319,73.1,-0.11382,3e-05,13.1435]
[1744024981407,93.35,77075.8599,73.1,-0.11374,3e-05,13.13752]
[1744024984849,93.35,77082.887,73.1,-0.11352,3e-05,13.12067]
[1744024986379,93.34,77084.5128,73.1,-0.11347,3e-05,13.11656]
[1744024986410,93.34,77084.5128,73.1,-0.11347,3e-05,13.11656]
[1744024986889,93.34,77084.5128,73.1,-0.11347,3e-05,13.11656]
[1744024990019,93.34,77077.9579,73.1,-0.11366,3e-05,13.13122]
[1744024990283,93.34,77078.5738,73.1,-0.11364,3e-05,13.1296]
[1744024991170,93.34,77076.9101,73.1,-0.11369,3e-05,13.13337]
[1744024993487,93.34,77075.5271,73.1,-0.11373,3e-05,13.13648]
[1744024993529,93.34,77075.5271,73.1,-0.11373,3e-05,13.13648]
[1744024993992,93.34,77075.5271,73.1,-0.11373,3e-05,13.13648]
[1744024994267,93.34,77075.5271,73.1,-0.11373,3e-05,13.13624]
[1744024994321,93.34,77075.5271,73.1,-0.11373,3e-05,13.13624]
[1744024994870,93.34,77075.5271,73.1,-0.11373,3e-05,13.13624]
[1744024995213,93.34,77075.5271,73.1,-0.11372,3e-05,13.13595]
[1744024995663,93.34,77075.5271,73.1,-0.11372,3e-05,13.13595]
[1744024996175,93.34,77050.8103,73.1,-0.11447,3e-05,13.19304]
[1744024996549,93.34,77050.8103,73.1,-0.11447,3e-05,13.19304]
[1744024996963,93.34,77050.8103,73.1,-0.11447,3e-05,13.19304]
[1744024997121,93.34,77050.8103,73.1,-0.11447,3e-05,13.19304]
[1744024997124,93.34,77050.8103,73.1,-0.11447,3e-05,13.19304]
[1744025001266,93.33,77050.1759,73.1,-0.11448,3e-05,13.19356]
[1744025001273,93.33,77050.1759,73.1,-0.11448,3e-05,13.19356]
[1744025001326,93.33,77050.1759,73.1,-0.11448,3e-05,13.19356]
[1744025001446,93.33,77050.1759,73.1,-0.11448,3e-05,13.19356]
[1744025001452,93.33,77050.1759,73.1,-0.11448,3e-05,13.19356]
[1744025001677,93.33,77050.1759,73.1,-0.11448,3e-05,13.19356]
[1744025002006,93.33,77050.1759,73.1,-0.11448,3e-05,13.19356]
[1744025002025,93.33,77050.1759,73.1,-0.11448,3e-05,13.19356]
[1744025003762,93.33,77046.3088,73.1,-0.11459,3e-05,13.20221]
[1744025003766,93.33,77046.3088,73.1,-0.11459,3e-05,13.20221]
[1744025004013,93.33,77046.3088,73.1,-0.11459,3e-05,13.20221]
[1744025004106,93.33,77046.3088,73.1,-0.11459,3e-05,13.20221]
[1744025004249,93.33,77046.3088,73.1,-0.11459,3e-05,13.20221]
[1744025004258,93.33,77043.6369,73.1,-0.11467,3e-05,13.20825]
[1744025004260,93.33,77043.6369,73.1,-0.11467,3e-05,13.20825]
[1744025004318,93.33,77043.6369,73.1,-0.11467,3e-05,13.20825]
[1744025005185,93.33,77049.0217,73.1,-0.1145,3e-05,13.19546]
[1744025005672,93.33,77049.0217,73.1,-0.1145,3e-05,13.19546]
[1744025005933,93.33,77049.0217,73.1,-0.1145,3e-05,13.19546]
[1744025005994,93.33,77049.0217,73.1,-0.1145,3e-05,13.19546]
[1744025007348,93.32,77057.9169,73.1,-0.11423,3e-05,13.17429]
[1744025007989,93.32,77057.9169,73.1,-0.11423,3e-05,13.17429]
[1744025008023,93.32,77057.9169,73.1,-0.11423,3e-05,13.17429]
[1744025008313,93.32,77057.9169,73.1,-0.11422,3e-05,13.17405]
[1744025008327,93.32,77057.9169,73.1,-0.11422,3e-05,13.17405]
[1744025008832,93.32,77057.9169,73.1,-0.11422,3e-05,13.17405]
[1744025009182,93.32,77057.9169,73.1,-0.11422,3e-05,13.17405]
[1744025009189,93.32,77059.3339,73.1,-0.11418,3e-05,13.17061]
[1744025009514,93.32,77059.3339,73.1,-0.11418,3e-05,13.17061]
[1744025009864,93.32,77059.3339,73.1,-0.11418,3e-05,13.17061]
[1744025009894,93.32,77059.3339,73.1,-0.11418,3e-05,13.17061]
[1744025009898,93.32,77059.3339,73.1,-0.11418,3e-05,13.17061]
[1744025009916,93.32,77059.3339,73.1,-0.11418,3e-05,13.17061]
[1744025010118,93.32,77059.3339,73.1,-0.11418,3e-05,13.17061]
[1744025010134,93.32,77059.3339,73.1,-0.11418,3e-05,13.17061]
[1744025010191,93.32,77047.0294,73.1,-0.11455,3e-05,13.19902]
[1744025010529,93.32,77047.0294,73.1,-0.11455,3e-05,13.19902]
[1744025011520,93.32,77047.0072,73.1,-0.11452,3e-05,13.19502]
[1744025012325,93.32,77046.1494,73.1,-0.11454,3e-05,13.19673]
[1744025012488,93.32,77046.1494,73.1,-0.11454,3e-05,13.19673]
[1744025012865,93.32,77046.1494,73.1,-0.11454,3e-05,13.19673]
[1744025012926,93.32,77046.1494,73.1,-0.11454,3e-05,13.19656]
[1744025013554,93.32,77046.1494,73.1,-0.11454,3e-05,13.19656]
[1744025013567,93.32,77046.1494,73.1,-0.11454,3e-05,13.19656]
[1744025013586,93.32,77046.1494,73.1,-0.11454,3e-05,13.19656]
[1744025014110,93.32,77046.1494,73.1,-0.11454,3e-05,13.19656]
[1744025014640,93.32,77048.4531,73.1,-0.11447,3e-05,13.19094]
[1744025014657,93.32,77048.4531,73.1,-0.11447,3e-05,13.19094]
[1744025015197,93.31,77051.7901,73.1,-0.11436,3e-05,13.18292]
[1744025016100,93.31,77051.7901,73.1,-0.11436,3e-05,13.18292]
[1744025017862,93.31,77054.2008,73.1,-0.11429,3e-05,13.1768]
[1744025018487,93.31,77054.2008,73.1,-0.11428,3e-05,13.17655]
[1744025018569,93.31,77054.2008,73.1,-0.11428,3e-05,13.17655]
[1744025018650,93.31,77054.2008,73.1,-0.11428,3e-05,13.17655]
[1744025019148,93.31,77054.2008,73.1,-0.11428,3e-05,13.17655]
[1744025021203,93.31,77036.6563,73.1,-0.11481,3e-05,13.21682]
[1744025023252,93.3,77035.8785,73.1,-0.11483,3e-05,13.21821]
[1744025023458,93.3,77035.8785,73.1,-0.11483,3e-05,13.21821]
[1744025024064,93.3,77035.8785,73.1,-0.11483,3e-05,13.21821]
[1744025026077,93.3,77035.8785,73.1,-0.11482,3e-05,13.21784]
[1744025027210,93.29,77047.233,73.1,-0.11446,3e-05,13.18969]
[1744025027908,93.29,77047.233,73.1,-0.11446,3e-05,13.18969]
[1744025030955,93.27,77044.0366,73.1,-0.1145,3e-05,13.19264]
[1744025031058,93.27,77044.0366,73.1,-0.1145,3e-05,13.19264]
[1744025031134,93.27,77044.0366,73.1,-0.1145,3e-05,13.19264]
[1744025031113,93.27,77044.0366,73.1,-0.1145,3e-05,13.19264]
[1744025032215,93.26,77017.9346,73.1,-0.11527,3e-05,13.25132]
[1744025033861,93.26,77008.6293,73.1,-0.11555,3e-05,13.27285]
[1744025035402,93.26,77001.3315,73.1,-0.11577,3e-05,13.28948]
[1744025036069,93.26,77001.3315,73.1,-0.11577,3e-05,13.28948]
[1744025039579,93.25,76997.9963,73.1,-0.11587,3e-05,13.2966]
[1744025041225,93.25,77013.9648,73.1,-0.11538,3e-05,13.2592]
[1744025047231,93.25,77017.537,73.1,-0.11526,3e-05,13.25023]
[1744025049940,93.25,77030.6655,73.1,-0.11485,3e-05,13.2195]
[1744025053899,93.25,77031.0218,73.1,-0.11484,3e-05,13.21851]
[1744025058900,93.24,77033.5147,73.1,-0.11475,3e-05,13.21101]
[1744025065045,93.23,77015.0974,73.1,-0.1153,3e-05,13.25318]
[1744025065462,93.23,77015.0974,73.1,-0.1153,3e-05,13.25318]
[1744025065474,93.23,77015.0974,73.1,-0.1153,3e-05,13.25318]
[1744025066052,93.23,77015.0974,73.1,-0.1153,3e-05,13.25317]
[1744025068271,93.23,77015.0974,73.1,-0.1153,3e-05,13.25316]
[1744025068273,93.23,77015.0974,73.1,-0.1153,3e-05,13.25316]
[1744025068282,93.23,77015.0974,73.1,-0.1153,3e-05,13.25316]
[1744025074108,93.23,77017.9558,73.1,-0.11519,3e-05,13.24275]
[1744025079143,93.23,77018.612,73.1,-0.11517,3e-05,13.24131]
[1744025083569,93.24,77022.7609,73.1,-0.11504,3e-05,13.23202]
[1744025083581,93.24,77022.7609,73.1,-0.11504,3e-05,13.23202]
[1744025084223,93.24,77022.7609,73.1,-0.11504,3e-05,13.23202]
[1744025084300,93.24,77022.7609,73.1,-0.11504,3e-05,13.23196]
[1744025087341,93.24,77022.7609,73.1,-0.11506,3e-05,13.23305]
[1744025088249,93.24,77022.7609,73.1,-0.11506,3e-05,13.23305]
[1744025089791,93.25,77028.9189,73.1,-0.11488,3e-05,13.21991]
[1744025089884,93.25,77028.9189,73.1,-0.11488,3e-05,13.21991]
[1744025090041,93.25,77028.9189,73.1,-0.11488,3e-05,13.21991]
[1744025090947,93.25,77028.9189,73.1,-0.11489,3e-05,13.22052]
[1744025095951,93.27,77028.9189,73.1,-0.11492,3e-05,13.22316]
[1744025100301,93.27,77029.5084,73.1,-0.11492,3e-05,13.22298]
[1744025105311,93.28,77019.5533,73.1,-0.11523,3e-05,13.2468]
[1744025110316,93.28,77011.1769,73.1,-0.11549,3e-05,13.26664]
[1744025111582,93.28,77016.1406,73.1,-0.11534,3e-05,13.25517]
[1744025112019,93.28,77016.1406,73.1,-0.11534,3e-05,13.25517]
[1744025113319,93.28,77016.1406,73.1,-0.11534,3e-05,13.25527]
[1744025114235,93.28,77023.1183,73.1,-0.11513,3e-05,13.23914]
[1744025116387,93.28,77024.1968,73.1,-0.1151,3e-05,13.23697]
[1744025119076,93.28,77026.323,73.1,-0.11504,3e-05,13.23226]
[1744025124330,93.28,77013.6447,73.1,-0.11544,3e-05,13.26239]
[1744025126291,93.29,77008.6302,73.1,-0.11559,3e-05,13.27412]
[1744025132338,93.29,77002.6051,73.1,-0.11575,3e-05,13.28457]
[1744025133775,93.29,77004.3333,73.1,-0.1157,3e-05,13.2806]
[1744025139345,93.29,77000.0268,73.1,-0.11584,3e-05,13.29179]
[1744025141244,93.29,76993.6271,73.1,-0.11604,3e-05,13.30677]
[1744025142968,93.29,76983.6067,73.1,-0.11635,3e-05,13.32989]
[1744025148354,93.28,76979.6436,73.1,-0.11643,3e-05,13.33609]
[1744025153138,93.27,76974.1971,73.1,-0.11658,3e-05,13.34751]
[1744025154304,93.27,76974.1971,73.1,-0.11657,3e-05,13.34676]
[1744025154362,93.26,76958.356,73.1,-0.11705,3e-05,13.38269]
[1744025156363,93.25,76944.503,73.1,-0.11745,3e-05,13.41231]
[1744025158365,93.23,76930.8185,73.1,-0.11783,3e-05,13.44077]
[1744025161593,93.21,76924.3284,73.1,-0.11798,3e-05,13.45198]
[1744025162370,93.19,76941.1017,73.1,-0.11742,3e-05,13.40962]
[1744025165372,93.18,76964.1271,73.1,-0.11668,3e-05,13.35324]
[1744025166373,93.18,76977.4223,73.1,-0.11627,3e-05,13.32217]
[1744025171385,93.18,76989.6817,73.1,-0.1159,3e-05,13.29433]
[1744025176392,93.19,76984.2156,73.1,-0.11608,3e-05,13.30826]
[1744025181399,93.19,76979.7273,73.1,-0.11623,3e-05,13.31944]
[1744025181565,93.19,76979.7273,73.1,-0.11623,3e-05,13.31944]
[1744025182400,93.19,76966.6884,73.1,-0.11662,3e-05,13.34942]
[1744025188406,93.18,76942.4457,73.1,-0.11737,3e-05,13.4055]
[1744025192410,93.18,76955.1725,73.1,-0.11693,3e-05,13.37044]
[1744025193286,93.18,76955.1725,73.1,-0.11693,3e-05,13.37044]
[1744025198416,93.16,76967.7157,73.1,-0.11651,3e-05,13.33881]
[1744025203421,93.16,76971.8076,73.1,-0.11637,3e-05,13.32812]
[1744025208427,93.15,76961.9774,73.1,-0.11666,3e-05,13.34992]
[1744025212431,93.15,76982.1521,73.1,-0.11604,3e-05,13.30306]
[1744025217438,93.16,76983.3475,73.1,-0.11602,3e-05,13.30197]
[1744025222443,93.16,76970.9288,73.1,-0.11641,3e-05,13.33124]
[1744025227448,93.16,76961.6472,73.1,-0.11669,3e-05,13.35219]
[1744025231460,93.16,76990.1163,73.1,-0.11581,3e-05,13.28595]
[1744025232220,93.16,76990.1163,73.1,-0.11581,3e-05,13.28595]
[1744025233320,93.16,76996.8559,73.1,-0.11562,3e-05,13.27097]
[1744025236465,93.18,77014.6075,73.1,-0.11512,3e-05,13.23339]
[1744025237517,93.19,77011.9008,73.1,-0.11521,3e-05,13.24085]
[1744025240403,93.2,77004.0089,73.1,-0.11548,3e-05,13.26102]
[1744025240755,93.2,76997.6485,73.1,-0.11568,3e-05,13.27645]
[1744025242471,93.2,76974.5248,73.1,-0.11639,3e-05,13.33038]
[1744025246475,93.2,76960.4154,73.1,-0.11681,3e-05,13.3621]
[1744025247992,93.2,76954.5743,73.1,-0.11699,3e-05,13.37565]
[1744025248087,93.2,76954.5743,73.1,-0.11699,3e-05,13.37565]
[1744025249453,93.2,76954.5743,73.1,-0.11699,3e-05,13.37565]
[1744025249478,93.18,76943.0594,73.1,-0.11732,3e-05,13.40035]
[1744025250479,93.18,76931.9398,73.1,-0.11765,3e-05,13.42477]
[1744025251443,93.18,76931.9398,73.1,-0.11765,3e-05,13.42477]
[1744025256846,93.15,76936.7393,73.1,-0.11742,3e-05,13.40524]
[1744025259595,93.14,76937.2237,73.1,-0.11737,3e-05,13.40176]
[1744025259631,93.14,76949.4965,73.1,-0.11698,3e-05,13.37231]
[1744025262634,93.13,76966.8552,73.1,-0.11643,3e-05,13.33048]
[1744025267800,93.13,76970.5739,73.1,-0.11632,3e-05,13.32179]
[1744025272512,93.14,77011.8871,73.1,-0.11508,3e-05,13.22805]
[1744025277538,93.15,77006.2806,73.1,-0.11526,3e-05,13.24165]
[1744025282583,93.17,77001.8095,73.1,-0.11545,3e-05,13.25686]
[1744025285568,93.18,77001.3192,73.1,-0.11549,3e-05,13.25977]
[1744025290502,93.2,77001.3192,73.1,-0.11553,3e-05,13.26351]
[1744025290661,93.2,77001.3192,73.1,-0.11553,3e-05,13.26351]
[1744025291650,93.2,77001.3192,73.1,-0.11553,3e-05,13.26351]
[1744025291665,93.2,77031.7329,73.1,-0.11462,3e-05,13.19364]
[1744025294670,93.21,77067.2755,73.1,-0.11355,3e-05,13.1122]
[1744025298674,93.22,77081.763,73.1,-0.11314,3e-05,13.08059]
[1744025300336,93.23,77081.763,73.1,-0.11315,3e-05,13.0821]
[1744025303113,93.24,77081.1041,73.1,-0.11321,3e-05,13.08661]
[1744025303165,93.24,77081.1041,73.1,-0.11321,3e-05,13.08661]
[1744025307422,93.27,77088.5173,73.1,-0.11304,3e-05,13.07375]
[1744025307460,93.27,77088.5173,73.1,-0.11304,3e-05,13.07375]
[1744025309685,93.28,77103.4571,73.1,-0.11261,3e-05,13.04069]
[1744025310497,93.28,77103.4571,73.1,-0.11261,3e-05,13.04069]
[1744025310504,93.28,77103.4571,73.1,-0.11261,3e-05,13.04069]
[1744025311687,93.29,77117.7885,73.1,-0.11218,3e-05,13.00641]
[1744025317658,93.32,77120.7981,73.1,-0.11217,3e-05,13.0058]
[1744025317663,93.32,77120.7981,73.1,-0.11217,3e-05,13.0058]
[1744025317693,93.32,77112.397,73.1,-0.11242,3e-05,13.02535]
[1744025317904,93.32,77112.397,73.1,-0.11242,3e-05,13.02535]
[1744025321697,93.36,77100.957,73.1,-0.11285,3e-05,13.05886]
[1744025322442,93.36,77100.957,73.1,-0.11285,3e-05,13.05886]
[1744025324790,93.38,77100.1263,73.1,-0.11294,3e-05,13.06558]
[1744025325434,93.38,77100.1263,73.1,-0.11294,3e-05,13.06558]
[1744025326943,93.4,77100.0852,73.1,-0.11298,3e-05,13.0691]
[1744025327044,93.41,77100.0852,73.1,-0.11301,3e-05,13.07127]
[1744025330941,93.45,77135.8507,73.1,-0.11201,3e-05,12.99472]
[1744025332708,93.46,77159.0091,73.1,-0.11134,3e-05,12.94342]
[1744025333587,93.46,77159.0091,73.1,-0.11134,3e-05,12.94342]
[1744025333937,93.47,77159.0091,73.1,-0.11137,3e-05,12.94578]
[1744025335052,93.48,77159.0091,73.1,-0.1114,3e-05,12.9479]
[1744025336285,93.49,77159.0091,73.1,-0.11142,3e-05,12.95018]
[1744025337034,93.5,77159.0091,73.1,-0.11145,3e-05,12.95204]
[1744025337582,93.5,77159.0091,73.1,-0.11145,3e-05,12.95204]
[1744025340590,93.53,77162.3791,73.1,-0.11141,3e-05,12.94944]
[1744025340898,93.54,77161.6986,73.1,-0.11145,3e-05,12.95268]
[1744025341717,93.55,77162.4487,73.1,-0.11145,3e-05,12.95261]
[1744025343391,93.56,77162.4487,73.1,-0.11147,3e-05,12.95457]
[1744025343719,93.56,77138.2436,73.1,-0.11221,3e-05,13.01183]
[1744025346055,93.59,77120.1489,73.1,-0.1128,3e-05,13.05798]
[1744025348307,93.59,77110.0448,73.1,-0.11312,3e-05,13.08231]
[1744025354111,93.63,77111.5806,73.1,-0.11315,3e-05,13.08539]
[1744025355423,93.63,77111.5806,73.1,-0.11315,3e-05,13.08539]
[1744025361160,93.67,77106.1369,73.1,-0.11341,3e-05,13.10543]
[1744025366195,93.68,77106.5939,73.1,-0.11343,3e-05,13.1076]
[1744025367685,93.68,77106.5939,73.1,-0.11343,3e-05,13.1076]
[1744025368530,93.69,77107.7536,73.1,-0.11341,3e-05,13.10557]
[1744025368536,93.69,77107.7536,73.1,-0.11341,3e-05,13.10557]
[1744025371648,93.7,77117.5924,73.1,-0.11312,3e-05,13.08224]
[1744025377309,93.72,77113.7952,73.1,-0.11328,3e-05,13.09505]
[1744025382420,93.73,77106.9034,73.1,-0.11351,3e-05,13.11221]
[1744025382422,93.73,77106.9034,73.1,-0.11351,3e-05,13.11221]
[1744025383760,93.73,77087.1901,73.1,-0.1141,3e-05,13.1579]
[1744025388541,93.73,77076.9598,73.1,-0.11441,3e-05,13.18168]
[1744025388552,93.73,77076.9598,73.1,-0.11441,3e-05,13.18168]
[1744025388649,93.73,77076.9598,73.1,-0.11441,3e-05,13.18168]
[1744025389007,93.73,77076.9598,73.1,-0.11441,3e-05,13.18171]
[1744025394543,93.73,77083.9355,73.1,-0.1142,3e-05,13.16537]
[1744025398557,93.73,77084.2744,73.1,-0.11419,3e-05,13.16446]
[1744025400965,93.73,77081.6548,73.1,-0.11427,3e-05,13.17057]
[1744025406485,93.73,77066.6817,73.1,-0.11472,3e-05,13.20525]
[1744025409507,93.73,77055.3151,73.1,-0.11507,3e-05,13.23145]
[1744025413249,93.73,77056.6553,73.1,-0.11503,3e-05,13.22826]
[1744025415548,93.73,77076.6792,73.1,-0.11442,3e-05,13.18182]
[1744025418346,93.73,77066.9307,73.1,-0.11471,3e-05,13.20419]
[1744025419012,93.73,77066.9307,73.1,-0.11471,3e-05,13.2041]
[1744025419110,93.73,77066.9307,73.1,-0.11471,3e-05,13.2041]
[1744025424881,93.73,77067.5927,73.1,-0.11468,3e-05,13.20222]
[1744025424620,93.73,77028.8017,73.1,-0.11586,3e-05,13.29191]
[1744025429656,93.68,77028.8017,73.1,-0.11575,3e-05,13.28259]
[1744025431673,93.65,76995.6333,73.1,-0.11669,3e-05,13.35131]
[1744025433687,93.65,76980.9103,73.1,-0.11713,3e-05,13.38496]
[1744025435793,93.64,76973.712,73.1,-0.11732,3e-05,13.39883]
[1744025436268,93.62,76973.712,73.1,-0.11729,3e-05,13.39616]
[1744025436449,93.62,76973.712,73.1,-0.11729,3e-05,13.39616]
[1744025436741,93.62,76973.712,73.1,-0.11729,3e-05,13.39616]
[1744025439436,93.59,76971.3108,73.1,-0.11729,3e-05,13.39598]
[1744025439448,93.59,76971.3108,73.1,-0.11729,3e-05,13.39598]
[1744025440846,93.58,76971.3108,73.1,-0.11726,3e-05,13.39327]
[1744025445777,93.55,76984.5272,73.1,-0.11678,3e-05,13.35697]
[1744025450812,93.53,76975.5079,73.1,-0.11702,3e-05,13.37457]
[1744025455454,93.51,76978.0503,73.1,-0.1169,3e-05,13.36577]
[1744025456290,93.51,76978.0503,73.1,-0.1169,3e-05,13.36556]
[1744025456716,93.51,76978.0503,73.1,-0.1169,3e-05,13.36556]
[1744025456773,93.51,76978.0503,73.1,-0.1169,3e-05,13.36556]
[1744025461336,93.45,76971.9552,73.1,-0.11695,3e-05,13.36853]
[1744025462178,93.44,76971.5274,73.1,-0.11693,3e-05,13.36737]
[1744025463148,93.43,76971.5274,73.1,-0.11691,3e-05,13.36525]
[1744025463208,93.43,76971.5274,73.1,-0.11691,3e-05,13.36525]
[1744025463557,93.43,76971.5274,73.1,-0.11691,3e-05,13.36525]
[1744025463989,93.42,76971.5274,73.1,-0.11688,3e-05,13.36269]
[1744025464424,93.42,76971.5274,73.1,-0.11688,3e-05,13.36269]
[1744025464773,93.42,76971.5274,73.1,-0.11688,3e-05,13.36269]
[1744025464869,93.4,76956.6305,73.1,-0.11731,3e-05,13.39488]
[1744025465235,93.4,76956.6305,73.1,-0.11731,3e-05,13.39488]
[1744025468028,93.39,76971.0602,73.1,-0.11683,3e-05,13.35893]
[1744025468420,93.39,76972.4664,73.1,-0.11679,3e-05,13.35547]
[1744025468583,93.39,76972.4664,73.1,-0.11679,3e-05,13.35547]
[1744025468616,93.39,76972.4664,73.1,-0.11679,3e-05,13.35547]
[1744025470877,93.39,76947.9373,73.1,-0.11754,3e-05,13.41194]
[1744025471838,93.39,76947.9373,73.1,-0.11754,3e-05,13.41194]
[1744025471879,93.38,76955.3424,73.1,-0.1173,3e-05,13.39442]
[1744025471961,93.38,76955.3424,73.1,-0.1173,3e-05,13.39442]
[1744025473881,93.37,76944.0704,73.1,-0.11761,3e-05,13.41758]
[1744025478534,93.34,76945.0988,73.1,-0.11752,3e-05,13.41013]
[1744025479207,93.33,76945.0988,73.1,-0.1175,3e-05,13.40856]
[1744025479887,93.33,76966.6787,73.1,-0.11683,3e-05,13.35803]
[1744025481889,93.33,76945.8262,73.1,-0.11747,3e-05,13.4064]
[1744025483891,93.32,76963.2666,73.1,-0.11692,3e-05,13.36472]
[1744025486894,93.32,76947.6836,73.1,-0.11739,3e-05,13.39993]
[1744025488499,93.32,76942.0792,73.1,-0.11756,3e-05,13.41285]
[1744025493901,93.27,76937.1202,73.1,-0.11756,3e-05,13.41065]
[1744025494857,93.27,76937.1202,73.1,-0.11756,3e-05,13.41065]
[1744025495056,93.26,76936.4606,73.1,-0.11757,3e-05,13.41068]
[1744025496904,93.24,76916.3373,73.1,-0.11814,3e-05,13.4538]
[1744025498651,93.22,76913.2024,73.1,-0.11821,3e-05,13.45894]
[1744025499907,93.21,76928.5315,73.1,-0.11769,3e-05,13.41949]
[1744025503255,93.18,76930.3706,73.1,-0.11758,3e-05,13.41106]
[1744025506023,93.17,76934.9484,73.1,-0.11741,3e-05,13.3978]
[1744025507323,93.16,76935.0321,74.6,-0.11739,3e-05,13.3964]
[1744025507837,93.16,76935.0321,74.6,-0.11739,3e-05,13.3964]
[1744025508256,93.16,76935.0321,74.6,-0.11739,3e-05,13.3964]
[1744025508419,93.16,76935.0321,74.6,-0.11739,3e-05,13.3964]
[1744025508706,93.16,76935.0321,74.6,-0.11739,3e-05,13.3964]
[1744025508865,93.15,76935.0321,74.6,-0.11737,3e-05,13.39471]
[1744025510919,93.17,76889.8521,74.6,-0.11882,3e-05,13.50373]
[1744025511920,93.17,76865.4957,74.6,-0.11959,3e-05,13.5613]
[1744025516925,93.18,76878.5997,74.6,-0.1192,3e-05,13.53185]
[1744025520929,93.19,76894.1463,74.6,-0.11873,3e-05,13.49665]
[1744025521417,93.19,76894.1463,74.6,-0.11873,3e-05,13.49665]
[1744025524649,93.19,76905.7941,74.6,-0.11837,3e-05,13.47047]
[1744025527918,93.21,76905.7941,74.6,-0.11842,3e-05,13.47433]
[1744025528939,93.25,76880.1904,74.6,-0.1193,3e-05,13.54021]
[1744025531604,93.27,76877.5693,74.6,-0.11944,3e-05,13.55134]
[1744025532653,93.29,76878.5357,74.7,-0.11944,3e-05,13.55153]
[1744025532943,93.3,76872.7943,74.7,-0.11965,3e-05,13.56718]
[1744025533209,93.3,76872.7943,74.7,-0.11965,3e-05,13.56718]
[1744025533211,93.3,76872.7943,74.7,-0.11965,3e-05,13.56718]
[1744025533300,93.3,76872.7943,74.7,-0.11965,3e-05,13.56718]
[1744025533956,93.3,76872.7943,74.7,-0.11965,3e-05,13.56718]
[1744025534946,93.3,76839.8975,74.7,-0.1207,3e-05,13.64454]
[1744025538657,93.3,76831.0554,74.7,-0.12098,3e-05,13.66562]
[1744025539032,93.3,76829.4212,74.7,-0.12103,3e-05,13.66954]
[1744025541953,93.3,76815.887,74.7,-0.12147,3e-05,13.7015]
[1744025542371,93.3,76815.887,74.7,-0.12147,3e-05,13.7015]
[1744025542411,93.3,76815.887,74.7,-0.12147,3e-05,13.7015]
[1744025542800,93.3,76815.887,74.7,-0.12147,3e-05,13.7015]
[1744025543109,93.3,76815.887,74.7,-0.12147,3e-05,13.7015]
[1744025543460,93.3,76815.887,74.7,-0.12147,3e-05,13.7015]
[1744025544958,93.3,76827.1414,74.7,-0.12111,3e-05,13.67529]
[1744025545962,93.3,76827.1414,74.7,-0.12111,3e-05,13.67538]
[1744025551965,93.31,76821.74,74.7,-0.12126,3e-05,13.68464]
[1744025556971,93.31,76825.9195,74.7,-0.12113,3e-05,13.67528]
[1744025559362,93.31,76823.9798,74.7,-0.1212,3e-05,13.67999]
[1744025559439,93.31,76823.9798,74.7,-0.1212,3e-05,13.67999]
[1744025559974,93.31,76825.2401,74.7,-0.12116,3e-05,13.67722]
[1744025561619,93.31,76830.4541,74.7,-0.121,3e-05,13.66519]
[1744025561716,93.31,76830.4541,74.7,-0.121,3e-05,13.6654]
[1744025562565,93.31,76830.4541,74.7,-0.121,3e-05,13.6654]
[1744025562977,93.31,76828.3981,74.7,-0.12107,3e-05,13.6705]
[1744025566626,93.32,76828.7861,74.7,-0.12106,3e-05,13.67021]
[1744025566715,93.32,76828.7861,74.7,-0.12106,3e-05,13.67021]
[1744025567283,93.32,76828.7861,74.7,-0.12107,3e-05,13.67041]
[1744025567723,93.32,76828.7861,74.7,-0.12107,3e-05,13.67041]
[1744025568615,93.32,76828.7861,74.7,-0.12107,3e-05,13.67041]
[1744025569876,93.32,76828.7618,74.7,-0.12107,3e-05,13.67075]
[1744025570985,93.32,76814.1705,74.7,-0.12154,3e-05,13.70546]
[1744025571987,93.32,76801.0832,74.7,-0.12196,3e-05,13.73656]
[1744025574327,93.33,76801.6633,74.7,-0.12195,3e-05,13.73557]
[1744025577406,93.33,76799.7317,74.7,-0.12202,3e-05,13.74064]
[1744025577796,93.33,76799.7317,74.7,-0.12202,3e-05,13.74064]
[1744025579995,93.33,76810.5895,74.7,-0.12168,3e-05,13.71549]
[1744025585880,93.34,76804.6865,74.7,-0.12187,3e-05,13.73011]
[1744025590312,93.34,76805.0063,74.7,-0.12187,3e-05,13.7298]
[1744025590915,93.34,76805.0063,74.7,-0.12187,3e-05,13.72996]
[1744025593089,93.34,76796.8799,74.7,-0.12213,3e-05,13.7492]
[1744025593099,93.34,76796.8799,74.7,-0.12213,3e-05,13.7492]
[1744025598972,93.35,76800.7867,74.7,-0.12202,3e-05,13.74127]
[1744025600274,93.35,76805.3207,74.7,-0.12188,3e-05,13.73084]
[1744025603097,93.35,76805.5038,74.7,-0.12188,3e-05,13.73105]
[1744025605113,93.35,76806.0514,74.7,-0.12187,3e-05,13.73014]
[1744025606022,93.35,76806.0514,74.7,-0.12187,3e-05,13.73025]
[1744025607027,93.35,76821.4188,74.7,-0.12138,3e-05,13.69435]
[1744025610295,93.36,76822.126,74.7,-0.12137,3e-05,13.69315]
[1744025610790,93.36,76822.126,74.7,-0.12137,3e-05,13.69315]
[1744025616036,93.36,76838.5398,74.7,-0.12083,3e-05,13.65202]
[1744025616244,93.36,76838.5398,74.7,-0.12083,3e-05,13.65202]
[1744025617037,93.36,76852.6646,74.7,-0.12039,3e-05,13.6192]
[1744025617516,93.36,76852.6646,74.7,-0.12039,3e-05,13.6192]
[1744025618038,93.37,76864.2462,74.7,-0.12003,3e-05,13.59238]
[1744025618583,93.37,76864.2462,74.7,-0.12003,3e-05,13.59238]
[1744025618756,93.37,76864.2462,74.7,-0.12003,3e-05,13.59238]
[1744025618809,93.37,76864.2462,74.7,-0.12003,3e-05,13.59238]
[1744025619443,93.37,76869.0908,74.7,-0.11988,3e-05,13.58137]
[1744025623043,93.37,76858.2316,74.7,-0.12024,3e-05,13.60801]
[1744025627634,93.38,76866.5565,74.7,-0.11999,3e-05,13.58966]
[1744025629049,93.38,76852.9012,74.7,-0.12043,3e-05,13.62218]
[1744025630050,93.38,76841.4984,74.7,-0.12079,3e-05,13.6491]
[1744025631100,93.39,76839.0462,74.7,-0.12087,3e-05,13.65505]
[1744025636056,93.39,76863.9614,74.7,-0.1201,3e-05,13.59795]
[1744025638231,93.4,76864.1803,74.7,-0.1201,3e-05,13.59803]
[1744025639059,93.41,76861.761,74.7,-0.12022,3e-05,13.60736]
[1744025641028,93.43,76860.0551,74.7,-0.12032,3e-05,13.61488]
[1744025642023,93.45,76856.614,74.7,-0.12047,3e-05,13.62627]
[1744025642842,93.45,76856.614,74.7,-0.12047,3e-05,13.62627]
[1744025643997,93.45,76856.614,74.7,-0.12047,3e-05,13.62627]
[1744025644074,93.45,76837.9736,74.7,-0.12106,3e-05,13.67016]
[1744025644279,93.45,76837.9736,74.7,-0.12106,3e-05,13.67016]
[1744025644806,93.45,76837.9736,74.7,-0.12106,3e-05,13.67016]
[1744025646076,93.45,76787.8069,74.7,-0.12266,3e-05,13.78783]
[1744025647076,93.46,76751.4432,74.7,-0.12384,3e-05,13.8737]
[1744025647423,93.46,76751.4432,74.7,-0.12384,3e-05,13.8737]
[1744025648971,93.46,76750.8254,74.7,-0.12386,3e-05,13.87539]
[1744025650138,93.46,76752.175,74.7,-0.12382,3e-05,13.87245]
[1744025651080,93.46,76782.3296,74.7,-0.12286,3e-05,13.80205]
[1744025651667,93.46,76782.3296,74.7,-0.12286,3e-05,13.80205]
[1744025652262,93.46,76782.3296,74.7,-0.12286,3e-05,13.80205]
[1744025653082,93.46,76770.3033,74.7,-0.12325,3e-05,13.83089]
[1744025655084,93.47,76759.1419,74.7,-0.12362,3e-05,13.85811]
[1744025656406,93.47,76753.4039,74.7,-0.12381,3e-05,13.87206]
[1744025656452,93.47,76753.4039,74.7,-0.12381,3e-05,13.87206]
[1744025656625,93.47,76753.4039,74.7,-0.12381,3e-05,13.87206]
[1744025659025,93.48,76758.1336,74.7,-0.12367,3e-05,13.86193]
[1744025660427,93.48,76753.3028,74.7,-0.12384,3e-05,13.87423]
[1744025660454,93.48,76753.3028,74.7,-0.12384,3e-05,13.87423]
[1744025660623,93.48,76753.3028,74.7,-0.12384,3e-05,13.87423]
[1744025661271,93.49,76744.9121,74.7,-0.12412,3e-05,13.89438]
[1744025661481,93.49,76744.9121,74.7,-0.12412,3e-05,13.89438]
[1744025661918,93.49,76744.9121,74.7,-0.12412,3e-05,13.89438]
[1744025662091,93.49,76744.9121,74.7,-0.12412,3e-05,13.89438]
[1744025663037,93.49,76744.9121,74.7,-0.12412,3e-05,13.89438]
[1744025663093,93.49,76729.3267,74.7,-0.12463,3e-05,13.93139]
[1744025663138,93.49,76729.3267,74.7,-0.12463,3e-05,13.93139]
[1744025664441,93.49,76711.7937,74.7,-0.1252,3e-05,13.97322]
[1744025666104,93.49,76693.8487,74.7,-0.12579,3e-05,14.01569]
[1744025666599,93.49,76693.8487,74.7,-0.12579,3e-05,14.01569]
[1744025668642,93.49,76692.6428,74.7,-0.12584,3e-05,14.01905]
[1744025669107,93.5,76709.7729,74.7,-0.12529,3e-05,13.97935]
[1744025670340,93.5,76709.7729,74.7,-0.12529,3e-05,13.97935]
[1744025670346,93.5,76709.7729,74.7,-0.12529,3e-05,13.97935]
[1744025670443,93.5,76709.7729,74.7,-0.12529,3e-05,13.97935]
[1744025671294,93.52,76717.5503,74.7,-0.12505,3e-05,13.96087]
[1744025671544,93.52,76717.5503,74.7,-0.12505,3e-05,13.96087]
[1744025671548,93.52,76717.5503,74.7,-0.12505,3e-05,13.96087]
[1744025672110,93.52,76722.4295,74.7,-0.12491,3e-05,13.95055]
[1744025675114,93.53,76737.0589,74.7,-0.12444,3e-05,13.91662]
[1744025676460,93.53,76737.0589,74.7,-0.12444,3e-05,13.91662]
[1744025678973,93.53,76737.0589,74.7,-0.12444,3e-05,13.91672]
[1744025679118,93.53,76762.4687,74.7,-0.12362,3e-05,13.85707]
[1744025681121,93.53,76783.9165,74.7,-0.12294,3e-05,13.80697]
[1744025684363,93.53,76778.0695,74.7,-0.12313,3e-05,13.82084]
[1744025684377,93.53,76778.0695,74.7,-0.12313,3e-05,13.82084]
[1744025689781,93.53,76777.7744,74.7,-0.12314,3e-05,13.82183]
[1744025690298,93.53,76777.7744,74.7,-0.12314,3e-05,13.82183]
[1744025691925,93.53,76781.9569,74.7,-0.12301,3e-05,13.81209]
[1744025696951,93.53,76785.5282,74.7,-0.1229,3e-05,13.80427]
[1744025697261,93.53,76785.5282,74.7,-0.1229,3e-05,13.80427]
[1744025697830,93.53,76785.5282,74.7,-0.1229,3e-05,13.80427]
[1744025701141,93.54,76810.899,74.7,-0.1221,3e-05,13.74606]
[1744025702517,93.54,76810.899,74.7,-0.12211,3e-05,13.74645]
[1744025707764,93.55,76817.4849,74.7,-0.12191,3e-05,13.73213]
[1744025708847,93.55,76817.4849,74.7,-0.12191,3e-05,13.73228]
[1744025711151,93.55,76781.8149,74.7,-0.12306,3e-05,13.81619]
[1744025714582,93.55,76772.895,74.7,-0.12335,3e-05,13.83719]
[1744025716811,93.55,76744.3862,74.7,-0.12426,3e-05,13.90392]
[1744025721166,93.55,76786.0873,74.7,-0.12292,3e-05,13.80611]
[1744025724288,93.55,76791.5449,74.7,-0.12275,3e-05,13.79349]
[1744025727180,93.55,76791.5375,74.7,-0.12275,3e-05,13.79372]
[1744025728058,93.55,76791.5375,74.7,-0.12275,3e-05,13.79385]
[1744025728897,93.56,76810.2909,74.7,-0.12216,3e-05,13.75025]
[1744025729891,93.56,76810.2909,74.7,-0.12216,3e-05,13.75025]
[1744025729900,93.56,76810.2909,74.7,-0.12216,3e-05,13.75025]
[1744025730010,93.56,76810.2909,74.7,-0.12216,3e-05,13.75025]
[1744025730804,93.56,76810.2909,74.7,-0.12216,3e-05,13.75045]
[1744025731177,93.56,76821.6241,74.7,-0.12178,3e-05,13.72053]
[1744025731915,93.56,76821.6241,74.7,-0.12178,3e-05,13.72053]
[1744025733695,93.56,76824.1595,74.7,-0.1217,3e-05,13.715]
[1744025739089,93.57,76825.4953,74.7,-0.12167,3e-05,13.71274]
[1744025744190,93.57,76827.5728,74.7,-0.12162,3e-05,13.7093]
[1744025746168,93.57,76827.5728,74.7,-0.12162,3e-05,13.7093]
[1744025747224,93.57,76827.5961,74.7,-0.12162,3e-05,13.70945]
[1744025749046,93.58,76807.5212,74.7,-0.12227,3e-05,13.75689]
[1744025749957,93.58,76807.5212,74.7,-0.12227,3e-05,13.75689]
[1744025753824,93.58,76807.5212,74.7,-0.12227,3e-05,13.75704]
[1744025755700,93.58,76807.5212,74.7,-0.12227,3e-05,13.75695]
[1744025756106,93.58,76807.5212,74.7,-0.12227,3e-05,13.75687]
[1744025757113,93.58,76745.0243,74.7,-0.12428,3e-05,13.90377]
[1744025757571,93.58,76745.0243,74.7,-0.12428,3e-05,13.90377]
[1744025758602,93.58,76745.0243,74.7,-0.12429,3e-05,13.90413]
[1744025758661,93.58,76745.0243,74.7,-0.12429,3e-05,13.90413]
[1744025759423,93.58,76745.0243,74.7,-0.12429,3e-05,13.90449]
[1744025759922,93.58,76745.0243,74.7,-0.12429,3e-05,13.90449]
[1744025760445,93.58,76745.0243,74.7,-0.12429,3e-05,13.90486]
[1744025762150,93.59,76722.1213,74.7,-0.12504,3e-05,13.95928]
[1744025763402,93.59,76716.4802,74.7,-0.12523,3e-05,13.97286]
[1744025763460,93.59,76716.4802,74.7,-0.12523,3e-05,13.97286]
[1744025763542,93.59,76716.4802,74.7,-0.12523,3e-05,13.97286]
[1744025764164,93.59,76716.4802,74.7,-0.12524,3e-05,13.97323]
[1744025767214,93.59,76749.1697,74.7,-0.12418,3e-05,13.89628]
[1744025772221,93.59,76748.7281,74.7,-0.12418,3e-05,13.89694]
[1744025773331,93.59,76751.8544,74.7,-0.12408,3e-05,13.88955]
[1744025773340,93.59,76751.8544,74.7,-0.12408,3e-05,13.88955]
[1744025774642,93.59,76752.3948,74.7,-0.12407,3e-05,13.88823]
[1744025776722,93.59,76756.1973,74.7,-0.12394,3e-05,13.87922]
[1744025777329,93.59,76756.1973,74.7,-0.12394,3e-05,13.87922]
[1744025777670,93.59,76756.1973,74.7,-0.12394,3e-05,13.87922]
[1744025778227,93.59,76768.4832,74.7,-0.12355,3e-05,13.85041]
[1744025780229,93.59,76746.6655,74.7,-0.12425,3e-05,13.90139]
[1744025784234,93.59,76760.2071,74.7,-0.12381,3e-05,13.86943]
[1744025785358,93.59,76760.2071,74.7,-0.12381,3e-05,13.86943]
[1744025786246,93.59,76760.2071,74.7,-0.12381,3e-05,13.86943]
[1744025786771,93.59,76760.2071,74.7,-0.12381,3e-05,13.86944]
[1744025787237,93.59,76760.8261,74.7,-0.12379,3e-05,13.86836]
[1744025787531,93.59,76760.8261,74.7,-0.12379,3e-05,13.86836]
[1744025789239,93.59,76726.0823,74.7,-0.12492,3e-05,13.95024]
[1744025789573,93.59,76726.0823,74.7,-0.12492,3e-05,13.95024]
[1744025790595,93.59,76719.0996,74.7,-0.12515,3e-05,13.96696]
[1744025791470,93.59,76719.0996,74.7,-0.12515,3e-05,13.96722]
[1744025792349,93.59,76719.0996,74.7,-0.12513,3e-05,13.96364]
[1744025793366,93.6,76719.0996,74.7,-0.12513,3e-05,13.96386]
[1744025794542,93.6,76719.0996,74.7,-0.12514,3e-05,13.96408]
[1744025795114,93.6,76719.0996,74.7,-0.12514,3e-05,13.96408]
[1744025797104,93.6,76719.0996,74.7,-0.12514,3e-05,13.96447]
[1744025798166,93.6,76719.0996,74.7,-0.12514,3e-05,13.96465]
[1744025798402,93.6,76719.0996,74.7,-0.12514,3e-05,13.96482]
[1744025799491,93.6,76719.0996,74.7,-0.12515,3e-05,13.96502]
[1744025800086,93.6,76719.0996,74.7,-0.12515,3e-05,13.96502]
[1744025800351,93.6,76719.0996,74.7,-0.12515,3e-05,13.96525]
[1744025801629,93.6,76719.0996,74.7,-0.12515,3e-05,13.96551]
[1744025803207,93.62,76719.0996,74.7,-0.12519,3e-05,13.9683]
[1744025803250,93.62,76719.0996,74.7,-0.12519,3e-05,13.9683]
[1744025803253,93.64,76714.6337,74.7,-0.12537,3e-05,13.98177]
[1744025803658,93.64,76714.6337,74.7,-0.12537,3e-05,13.98177]
[1744025806531,93.65,76714.6337,74.7,-0.12541,3e-05,13.98442]
[1744025807472,93.65,76740.0399,74.7,-0.12458,3e-05,13.92459]
[1744025812278,93.65,76740.0399,74.7,-0.12458,3e-05,13.92435]
[1744025813662,93.65,76730.8458,74.7,-0.12487,3e-05,13.94565]
[1744025813747,93.65,76730.8458,74.7,-0.12487,3e-05,13.94547]
[1744025815268,93.66,76704.295,74.7,-0.12576,3e-05,14.01033]
[1744025815992,93.66,76704.295,74.7,-0.12576,3e-05,14.01033]
[1744025816765,93.66,76704.295,74.7,-0.12577,3e-05,14.01054]
[1744025817225,93.66,76704.295,74.7,-0.12577,3e-05,14.01054]
[1744025817574,93.66,76704.295,74.7,-0.12577,3e-05,14.01073]
[1744025818557,93.66,76686.2508,74.7,-0.12636,3e-05,14.0535]
[1744025823592,93.69,76703.3713,74.7,-0.12588,3e-05,14.01892]
[1744025825883,93.71,76708.2112,74.7,-0.12575,3e-05,14.01006]
[1744025827545,93.73,76704.0301,74.7,-0.12594,3e-05,14.02433]
[1744025827776,93.73,76704.0301,74.7,-0.12594,3e-05,14.02433]
[1744025828307,93.75,76704.0301,74.7,-0.12598,3e-05,14.02671]
[1744025829256,93.75,76704.0301,74.7,-0.12598,3e-05,14.027]
[1744025834628,93.74,76704.0301,74.7,-0.12597,3e-05,14.02631]
[1744025835678,93.74,76745.668,74.7,-0.12462,3e-05,13.9284]
[1744025836918,93.74,76745.668,74.7,-0.12462,3e-05,13.9284]
[1744025837692,93.74,76733.9226,74.7,-0.12499,3e-05,13.95556]
[1744025838699,93.74,76721.6606,74.7,-0.12539,3e-05,13.98408]
[1744025840713,93.74,76709.7768,74.7,-0.12577,3e-05,14.01148]
[1744025845980,93.73,76715.8511,74.7,-0.12556,3e-05,13.99635]
[1744025848168,93.73,76723.2431,74.7,-0.12531,3e-05,13.97862]
[1744025848501,93.73,76723.2431,74.7,-0.12531,3e-05,13.97845]
[1744025848762,93.73,76723.2431,74.7,-0.12531,3e-05,13.97845]
[1744025849323,93.73,76723.2431,74.7,-0.12531,3e-05,13.97845]
[1744025849631,93.73,76728.9533,74.7,-0.12512,3e-05,13.96488]
[1744025850375,93.73,76728.9533,74.7,-0.12512,3e-05,13.96488]
[1744025850483,93.73,76728.9533,74.7,-0.12512,3e-05,13.96488]
[1744025849778,93.71,76728.9533,74.7,-0.12509,3e-05,13.96261]
[1744025851307,93.73,76699.1279,74.7,-0.12606,3e-05,14.0309]
[1744025854089,93.72,76699.1355,74.7,-0.12606,3e-05,14.03035]
[1744025854162,93.72,76699.1355,74.7,-0.12605,3e-05,14.03011]
[1744025854408,93.72,76699.1355,74.7,-0.12605,3e-05,14.03011]
[1744025854814,93.74,76699.1355,74.7,-0.12608,3e-05,14.03248]
[1744025856540,93.72,76699.1355,74.7,-0.12605,3e-05,14.03009]
[1744025856886,93.72,76699.1355,74.7,-0.12605,3e-05,14.03009]
[1744025858047,93.71,76699.1355,74.7,-0.12602,3e-05,14.02781]
[1744025858122,93.7,76699.1355,74.7,-0.126,3e-05,14.02567]
[1744025858427,93.7,76699.1355,74.7,-0.126,3e-05,14.02567]
[1744025858842,93.7,76699.1355,74.7,-0.126,3e-05,14.02594]
[1744025859994,93.7,76699.1355,74.7,-0.126,3e-05,14.02594]
[1744025860031,93.7,76699.1355,74.7,-0.126,3e-05,14.02569]
[1744025860345,93.7,76699.1355,74.7,-0.126,3e-05,14.02569]
[1744025860844,93.7,76699.1355,74.7,-0.126,3e-05,14.02569]
[1744025861248,93.7,76699.1355,74.7,-0.126,3e-05,14.02569]
[1744025861278,93.7,76699.1355,74.7,-0.126,3e-05,14.02594]
[1744025861664,93.7,76699.1355,74.7,-0.126,3e-05,14.02594]
[1744025862276,93.7,76699.1355,74.7,-0.126,3e-05,14.02594]
[1744025862328,93.7,76699.1355,74.7,-0.126,3e-05,14.02618]
[1744025864323,93.67,76711.1859,74.7,-0.12555,3e-05,13.99306]
[1744025864627,93.67,76711.1859,74.7,-0.12555,3e-05,13.99306]
[1744025864965,93.67,76711.1859,74.7,-0.12555,3e-05,13.99306]
[1744025865295,93.67,76711.1859,74.7,-0.12555,3e-05,13.99306]
[1744025865645,93.67,76711.1859,74.7,-0.12555,3e-05,13.99306]
[1744025868354,93.67,76710.8098,74.7,-0.12555,3e-05,13.9933]
[1744025868874,93.67,76710.8098,74.7,-0.12555,3e-05,13.9933]
[1744025871790,93.67,76705.4591,74.7,-0.12572,3e-05,14.00519]
[1744025871877,93.67,76705.4591,74.7,-0.12572,3e-05,14.00519]
[1744025873289,93.67,76705.4591,74.7,-0.12571,3e-05,14.00498]
[1744025873332,93.66,76708.5228,74.7,-0.12561,3e-05,13.99756]
[1744025873784,93.66,76708.5228,74.7,-0.12561,3e-05,13.99756]
[1744025873874,93.66,76708.5228,74.7,-0.12561,3e-05,13.99756]
[1744025874218,93.66,76708.5228,74.7,-0.12561,3e-05,13.99756]
[1744025875799,93.65,76708.5228,74.7,-0.12558,3e-05,13.99503]
[1744025876969,93.65,76680.0137,74.7,-0.12651,3e-05,14.06231]
[1744025877910,93.65,76680.0137,74.7,-0.12651,3e-05,14.06231]
[1744025878265,93.65,76680.0137,74.7,-0.12651,3e-05,14.06231]
[1744025883194,93.66,76678.4849,74.7,-0.12657,3e-05,14.06668]
[1744025883920,93.66,76678.4849,74.7,-0.12658,3e-05,14.06683]
[1744025884007,93.66,76678.4849,74.7,-0.12658,3e-05,14.06683]
[1744025884784,93.66,76678.4849,74.7,-0.12658,3e-05,14.06698]
[1744025888408,93.66,76666.9184,74.7,-0.12696,3e-05,14.0947]
[1744025889141,93.66,76666.9184,74.7,-0.12696,3e-05,14.0947]
[1744025891078,93.66,76655.6246,74.7,-0.12734,3e-05,14.12151]
[1744025892229,93.66,76655.6246,74.7,-0.12734,3e-05,14.12151]
[1744025892502,93.66,76652.3412,74.7,-0.12745,3e-05,14.12938]
[1744025893100,93.66,76652.3412,74.7,-0.12745,3e-05,14.12938]
[1744025893110,93.66,76652.3412,74.7,-0.12745,3e-05,14.12938]
[1744025895541,93.66,76652.3412,74.7,-0.12745,3e-05,14.12944]
[1744025897698,93.66,76642.2406,74.7,-0.12778,3e-05,14.15331]
[1744025902115,93.67,76645.7807,74.7,-0.12767,3e-05,14.14515]
[1744025903062,93.67,76645.7807,74.7,-0.12767,3e-05,14.14515]
[1744025905716,93.67,76645.7807,74.7,-0.12767,3e-05,14.14522]
[1744025905989,93.67,76645.7807,74.7,-0.12767,3e-05,14.14522]
[1744025905992,93.67,76645.7807,74.7,-0.12767,3e-05,14.14522]
[1744025908222,93.67,76634.1561,74.7,-0.12805,3e-05,14.17266]
[1744025910379,93.67,76643.2002,74.7,-0.12776,3e-05,14.15147]
[1744025911243,93.67,76664.6893,74.7,-0.12703,3e-05,14.09736]
[1744025913446,93.67,76662.7192,74.7,-0.12709,3e-05,14.10221]
[1744025913452,93.67,76662.7192,74.7,-0.12709,3e-05,14.10221]
[1744025913522,93.67,76662.7192,74.7,-0.12709,3e-05,14.10221]
[1744025916709,93.67,76660.2918,74.7,-0.12718,3e-05,14.10823]
[1744025919433,93.67,76660.2918,74.7,-0.12718,3e-05,14.10843]
[1744025922317,93.67,76663.6227,74.7,-0.12707,3e-05,14.10096]
[1744025925187,93.68,76657.4179,74.7,-0.12728,3e-05,14.11576]
[1744025926272,93.68,76657.4179,74.7,-0.12728,3e-05,14.11586]
[1744025927123,93.68,76657.4179,74.7,-0.12728,3e-05,14.11586]
[1744025927644,93.68,76657.4179,74.7,-0.12728,3e-05,14.11575]
[1744025929371,93.67,76606.1545,74.7,-0.12897,3e-05,14.23621]
[1744025930182,93.67,76606.1545,74.7,-0.12897,3e-05,14.23621]
[1744025932223,93.67,76607.6099,74.7,-0.12892,3e-05,14.23263]
[1744025934822,93.67,76607.6099,74.7,-0.12892,3e-05,14.23248]
[1744025936421,93.67,76593.4933,74.7,-0.12939,3e-05,14.26553]
[1744025937646,93.67,76593.4933,74.7,-0.12939,3e-05,14.26553]
[1744025937952,93.67,76593.4933,74.7,-0.12938,3e-05,14.26538]
[1744025938005,93.67,76593.4933,74.7,-0.12938,3e-05,14.26538]
[1744025938098,93.67,76593.4933,74.7,-0.12938,3e-05,14.26538]
[1744025938268,93.67,76593.4933,74.7,-0.12938,3e-05,14.26538]
[1744025938342,93.67,76593.4933,74.7,-0.12938,3e-05,14.26538]
[1744025940094,93.67,76593.4933,74.7,-0.12938,3e-05,14.26521]
[1744025941458,93.67,76580.7384,74.7,-0.1298,3e-05,14.295]
[1744025942268,93.67,76580.7384,74.7,-0.1298,3e-05,14.295]
[1744025944579,93.67,76580.7384,74.7,-0.1298,3e-05,14.29476]
[1744025944831,93.67,76601.3957,74.7,-0.12911,3e-05,14.24585]
[1744025945640,93.67,76601.3957,74.7,-0.12911,3e-05,14.24585]
[1744025947460,93.66,76601.3957,74.7,-0.12911,3e-05,14.24572]
[1744025950043,93.66,76601.3957,74.7,-0.1291,3e-05,14.24549]
[1744025951153,93.66,76601.3957,74.7,-0.1291,3e-05,14.24542]
[1744025954566,93.66,76583.5262,74.7,-0.12969,3e-05,14.28696]
[1744025957845,93.66,76562.8489,74.7,-0.13037,3e-05,14.33505]
[1744025959093,93.66,76562.8489,74.7,-0.13037,3e-05,14.33486]
[1744025959108,93.66,76562.8489,74.7,-0.13037,3e-05,14.33486]
[1744025959131,93.66,76562.8489,74.7,-0.13037,3e-05,14.33486]
[1744025960848,93.65,76581.5497,74.7,-0.12974,3e-05,14.29045]
[1744025962443,93.65,76581.5497,74.7,-0.12974,3e-05,14.2903]
[1744025963137,93.65,76581.5497,74.7,-0.12974,3e-05,14.29016]
[1744025963326,93.65,76581.5497,74.7,-0.12974,3e-05,14.29016]
[1744025964010,93.65,76581.5497,74.7,-0.12974,3e-05,14.29016]
[1744025964623,93.65,76581.5497,74.7,-0.12974,3e-05,14.29016]
[1744025964876,93.65,76592.7707,74.7,-0.12936,3e-05,14.2636]
[1744025965877,93.65,76604.0419,74.7,-0.12899,3e-05,14.23696]
[1744025965928,93.65,76604.0419,74.7,-0.12899,3e-05,14.23696]
[1744025966126,93.65,76604.0419,74.7,-0.12899,3e-05,14.23696]
[1744025966703,93.65,76604.0419,74.7,-0.12899,3e-05,14.23696]
[1744025968571,93.65,76604.0419,74.7,-0.12899,3e-05,14.23699]
[1744025969046,93.65,76604.0419,74.7,-0.12899,3e-05,14.237]
[1744025971798,93.65,76604.0419,74.7,-0.12899,3e-05,14.23692]
[1744025972961,93.65,76604.0419,74.7,-0.12896,3e-05,14.23308]
[1744025972702,93.65,76614.5892,74.7,-0.12861,3e-05,14.20824]
[1744025973043,93.65,76614.5892,74.7,-0.12861,3e-05,14.20824]
[1744025973886,93.65,76642.3146,74.7,-0.12769,3e-05,14.14301]
[1744025974299,93.65,76642.3146,74.7,-0.12769,3e-05,14.14301]
[1744025974511,93.65,76642.3146,74.7,-0.12769,3e-05,14.14301]
[1744025974786,93.65,76642.3146,74.7,-0.12769,3e-05,14.14301]
[1744025974838,93.65,76642.3146,74.7,-0.12769,3e-05,14.14301]
[1744025975722,93.65,76653.0717,74.7,-0.12734,3e-05,14.11791]
[1744025975927,93.65,76653.0717,74.7,-0.12734,3e-05,14.11791]
[1744025976618,93.65,76653.0717,74.7,-0.12734,3e-05,14.11791]
[1744025977047,93.65,76653.0717,74.7,-0.12734,3e-05,14.11801]
[1744025978143,93.65,76653.0717,74.7,-0.12734,3e-05,14.1181]
[1744025978147,93.65,76653.0717,74.7,-0.12734,3e-05,14.1181]
[1744025983779,93.66,76654.8404,74.7,-0.12729,3e-05,14.11449]
[1744025987811,93.66,76666.6309,74.7,-0.12691,3e-05,14.08726]
[1744025988500,93.66,76666.6309,74.7,-0.12691,3e-05,14.08726]
[1744025990832,93.66,76655.9402,74.7,-0.12727,3e-05,14.11271]
[1744025991181,93.66,76655.9402,74.7,-0.12727,3e-05,14.11271]
[1744025991188,93.66,76655.9402,74.7,-0.12727,3e-05,14.11271]
[1744025994860,93.66,76676.7715,74.7,-0.12659,3e-05,14.06433]
[1744025999895,93.67,76682.944,74.7,-0.1264,3e-05,14.05073]
[1744026002768,93.67,76676.6389,74.7,-0.12661,3e-05,14.06588]
[1744026002778,93.67,76676.6389,74.7,-0.12661,3e-05,14.06588]
[1744026004164,93.67,76672.7073,74.7,-0.12674,3e-05,14.07543]
[1744026004183,93.67,76672.7073,74.7,-0.12674,3e-05,14.07543]
[1744026008347,93.68,76672.7073,74.7,-0.12675,3e-05,14.07615]
[1744026008946,93.68,76689.6655,74.7,-0.1262,3e-05,14.03651]
[1744026010543,93.68,76697.4587,74.7,-0.12595,3e-05,14.01844]
[1744026010811,93.68,76697.4587,74.7,-0.12595,3e-05,14.01844]
[1744026011963,93.68,76697.4587,74.7,-0.12595,3e-05,14.01844]
[1744026012158,93.68,76704.8105,74.7,-0.12572,3e-05,14.00167]
[1744026012165,93.68,76704.8105,74.7,-0.12572,3e-05,14.00167]
[1744026012321,93.68,76704.8105,74.7,-0.12572,3e-05,14.00167]
[1744026012950,93.68,76711.3304,74.7,-0.1255,3e-05,13.98616]
[1744026013141,93.68,76711.3304,74.7,-0.1255,3e-05,13.98616]
[1744026014357,93.68,76711.3304,74.7,-0.1255,3e-05,13.98616]
[1744026014506,93.68,76711.3304,74.7,-0.1255,3e-05,13.98616]
[1744026015957,93.68,76741.525,74.7,-0.12452,3e-05,13.91506]
[1744026016743,93.68,76741.525,74.7,-0.12452,3e-05,13.91506]
[1744026017959,93.68,76781.3532,74.7,-0.12324,3e-05,13.82173]
[1744026022964,93.68,76776.1038,74.7,-0.12341,3e-05,13.83414]
[1744026026368,93.68,76775.0395,74.7,-0.12344,3e-05,13.83668]
[1744026027649,93.68,76779.3752,74.7,-0.1233,3e-05,13.82655]
[1744026027812,93.68,76779.3752,74.7,-0.1233,3e-05,13.82655]
[1744026028970,93.68,76792.6596,74.7,-0.12288,3e-05,13.79556]
[1744026033652,93.68,76783.4447,74.7,-0.12315,3e-05,13.81352]
[1744026033837,93.68,76783.4447,74.7,-0.12315,3e-05,13.81362]
[1744026036423,93.68,76790.6646,74.7,-0.12292,3e-05,13.79666]
[1744026036523,93.68,76790.6646,74.7,-0.12292,3e-05,13.79664]
[1744026038982,93.68,76808.146,74.7,-0.12236,3e-05,13.75592]
[1744026039534,93.68,76808.146,74.7,-0.12236,3e-05,13.75592]
[1744026040574,93.68,76811.5947,74.7,-0.12225,3e-05,13.74794]
[1744026041563,93.68,76811.5947,74.7,-0.12225,3e-05,13.74794]
[1744026042085,93.68,76811.5947,74.7,-0.12225,3e-05,13.74804]
[1744026043590,93.69,76815.9356,74.7,-0.12213,3e-05,13.73929]
[1744026043987,93.69,76804.7578,74.7,-0.12249,3e-05,13.76549]
[1744026045067,93.69,76804.7578,74.7,-0.12249,3e-05,13.76549]
[1744026045097,93.69,76804.7578,74.7,-0.12249,3e-05,13.76549]
[1744026046992,93.69,76786.5859,74.7,-0.12307,3e-05,13.80821]
[1744026051406,93.69,76792.5331,74.7,-0.12289,3e-05,13.79454]
[1744026051622,93.69,76792.5331,74.7,-0.12289,3e-05,13.79454]
[1744026055702,93.69,76787.7724,74.7,-0.12304,3e-05,13.80591]
[1744026060007,93.7,76776.7591,74.7,-0.1234,3e-05,13.83188]
[1744026063020,93.7,76775.5084,74.7,-0.12344,3e-05,13.83483]
[1744026067015,93.69,76742.0056,74.7,-0.12452,3e-05,13.91309]
[1744026069017,93.69,76756.8484,74.7,-0.12403,3e-05,13.87817]
[1744026073042,93.69,76759.1977,74.7,-0.12396,3e-05,13.87257]
[1744026078402,93.69,76759.4952,74.7,-0.12395,3e-05,13.87167]
[1744026079077,93.69,76759.4952,74.7,-0.12395,3e-05,13.87167]
[1744026079236,93.69,76759.4952,74.7,-0.12395,3e-05,13.87167]
[1744026079897,93.69,76759.4952,74.7,-0.12395,3e-05,13.87167]
[1744026079998,93.69,76759.4952,74.7,-0.12395,3e-05,13.872]
[1744026080815,93.69,76759.4952,74.7,-0.12395,3e-05,13.872]
[1744026080915,93.69,76759.4952,74.7,-0.12395,3e-05,13.872]
[1744026081457,93.69,76759.4952,74.7,-0.12395,3e-05,13.872]
[1744026081884,93.69,76759.4952,74.7,-0.12395,3e-05,13.872]
[1744026082212,93.7,76759.4952,74.7,-0.12395,3e-05,13.87237]
[1744026082393,93.7,76759.4952,74.7,-0.12395,3e-05,13.87237]
[1744026082734,93.7,76759.4952,74.7,-0.12395,3e-05,13.87237]
[1744026083029,93.7,76759.4952,74.7,-0.12395,3e-05,13.87237]
[1744026083037,93.7,76759.4952,74.7,-0.12395,3e-05,13.87237]
[1744026083318,93.7,76759.4952,74.7,-0.12396,3e-05,13.87268]
[1744026084039,93.7,76708.0452,74.7,-0.12563,3e-05,13.99359]
[1744026085764,93.7,76708.0452,74.7,-0.12563,3e-05,13.99388]
[1744026086942,93.7,76708.0452,74.7,-0.12564,3e-05,13.99421]
[1744026087462,93.7,76708.0452,74.7,-0.12564,3e-05,13.99458]
[1744026089031,93.71,76708.0452,74.7,-0.12565,3e-05,13.99496]
[1744026089044,93.71,76746.4775,74.7,-0.1244,3e-05,13.90522]
[1744026089544,93.71,76746.4775,74.7,-0.1244,3e-05,13.90522]
[1744026089588,93.71,76746.4775,74.7,-0.1244,3e-05,13.90522]
[1744026091035,93.71,76746.4775,74.7,-0.12441,3e-05,13.90561]
[1744026091213,93.71,76745.2957,74.7,-0.12443,3e-05,13.90498]
[1744026095133,93.72,76746.0682,74.7,-0.12442,3e-05,13.90476]
[1744026095716,93.72,76746.0682,74.7,-0.12442,3e-05,13.90476]
[1744026097317,93.73,76742.1017,74.7,-0.12456,3e-05,13.91479]
[1744026099427,93.73,76742.1017,74.7,-0.12457,3e-05,13.91545]
[1744026100438,93.73,76742.1017,74.7,-0.12457,3e-05,13.91576]
[1744026101343,93.73,76742.1017,74.7,-0.12457,3e-05,13.91606]
[1744026102295,93.73,76742.1017,74.7,-0.12458,3e-05,13.91636]
[1744026103639,93.74,76720.0696,74.7,-0.1253,3e-05,13.96861]
[1744026105282,93.74,76721.6852,74.7,-0.12525,3e-05,13.96512]
[1744026105459,93.74,76721.6852,74.7,-0.12525,3e-05,13.96512]
[1744026105808,93.74,76721.6852,74.7,-0.12525,3e-05,13.96512]
[1744026105849,93.74,76721.6852,74.7,-0.12526,3e-05,13.96542]
[1744026106673,93.74,76721.6852,74.7,-0.12526,3e-05,13.96542]
[1744026106895,93.74,76721.6852,74.7,-0.12526,3e-05,13.96542]
[1744026107316,93.74,76721.6852,74.7,-0.12526,3e-05,13.96542]
[1744026107343,93.74,76721.6852,74.7,-0.12526,3e-05,13.96542]
[1744026107756,93.74,76721.6852,74.7,-0.12526,3e-05,13.96542]
[1744026108957,93.74,76721.6852,74.7,-0.12526,3e-05,13.96555]
[1744026109068,93.74,76699.5991,74.7,-0.12598,3e-05,14.01759]
[1744026109308,93.74,76699.5991,74.7,-0.12598,3e-05,14.01759]
[1744026112070,93.75,76721.0482,74.7,-0.12529,3e-05,13.96829]
[1744026112818,93.75,76721.0482,74.7,-0.12529,3e-05,13.96829]
[1744026113403,93.75,76721.0482,74.7,-0.1253,3e-05,13.96857]
[1744026114717,93.75,76707.4725,74.7,-0.12574,3e-05,14.00089]
[1744026119077,93.76,76722.3582,74.7,-0.12527,3e-05,13.96698]
[1744026119572,93.76,76722.3582,74.7,-0.12527,3e-05,13.96698]
[1744026121768,93.76,76735.9665,74.7,-0.12485,3e-05,13.93609]
[1744026122945,93.76,76735.9665,74.7,-0.12485,3e-05,13.93609]
[1744026126275,93.77,76730.1282,74.7,-0.12505,3e-05,13.951]
[1744026129092,93.77,76730.1282,74.7,-0.12506,3e-05,13.95156]
[1744026129451,93.77,76730.1282,74.7,-0.12506,3e-05,13.95185]
[1744026129851,93.77,76730.1282,74.7,-0.12506,3e-05,13.95185]
[1744026130035,93.77,76730.1282,74.7,-0.12506,3e-05,13.95185]
[1744026131005,93.77,76730.1282,74.7,-0.12506,3e-05,13.95185]
[1744026132092,93.79,76691.9293,74.7,-0.12634,3e-05,14.04432]
[1744026132186,93.79,76691.9293,74.7,-0.12634,3e-05,14.04432]
[1744026132275,93.79,76691.9293,74.7,-0.12634,3e-05,14.04432]
[1744026132989,93.79,76691.9293,74.7,-0.12634,3e-05,14.04432]
[1744026133260,93.79,76691.9293,74.7,-0.12634,3e-05,14.04445]
[1744026133972,93.79,76691.9293,74.7,-0.12634,3e-05,14.04445]
[1744026134732,93.79,76691.9293,74.7,-0.12634,3e-05,14.04457]
[1744026136097,93.79,76667.9684,74.7,-0.12713,3e-05,14.10116]
[1744026137854,93.79,76670.0408,74.7,-0.12707,3e-05,14.0964]
[1744026140100,93.8,76684.3655,74.7,-0.1266,3e-05,14.06318]
[1744026140356,93.8,76684.3655,74.7,-0.1266,3e-05,14.06318]
[1744026140652,93.8,76684.3655,74.7,-0.1266,3e-05,14.06318]
[1744026141252,93.8,76688.5706,74.7,-0.12647,3e-05,14.05348]
[1744026146608,93.8,76683.9833,74.7,-0.12663,3e-05,14.06497]
[1744026146804,93.8,76683.9833,74.7,-0.12663,3e-05,14.06497]
[1744026151841,93.81,76688.553,74.7,-0.12649,3e-05,14.05506]
[1744026152677,93.81,76695.2659,74.7,-0.12624,3e-05,14.03571]
[1744026152902,93.81,76695.2659,74.7,-0.12624,3e-05,14.03571]
[1744026158043,93.82,76696.6342,74.7,-0.12623,3e-05,14.03517]
[1744026158776,93.82,76696.6342,74.7,-0.12623,3e-05,14.03517]
[1744026159158,93.82,76696.6342,74.7,-0.12623,3e-05,14.03517]
[1744026161064,93.82,76660.3271,74.7,-0.12743,3e-05,14.12071]
[1744026162140,93.82,76680.2958,74.7,-0.12677,3e-05,14.07397]
[1744026167931,93.83,76676.8564,74.7,-0.12689,3e-05,14.08256]
[1744026169072,93.83,76676.8564,74.7,-0.12689,3e-05,14.08256]
[1744026169348,93.83,76676.8564,74.7,-0.1269,3e-05,14.08269]
[1744026170172,93.83,76676.8564,74.7,-0.1269,3e-05,14.08269]
[1744026172057,93.83,76676.8564,74.7,-0.1269,3e-05,14.0828]
[1744026173151,93.83,76633.8087,74.7,-0.12831,3e-05,14.18376]
[1744026173197,93.83,76633.8087,74.7,-0.12831,3e-05,14.18376]
[1744026173848,93.83,76633.8087,74.7,-0.12831,3e-05,14.18376]
[1744026177155,93.83,76659.4842,74.7,-0.12747,3e-05,14.1235]
[1744026178401,93.83,76656.0546,74.7,-0.12758,3e-05,14.1316]
[1744026179181,93.83,76651.4119,74.7,-0.12773,3e-05,14.14254]
[1744026181309,93.83,76651.8123,74.7,-0.12772,3e-05,14.14166]
[1744026183695,93.83,76649.8009,74.7,-0.12779,3e-05,14.14644]
[1744026184685,93.83,76648.9428,74.7,-0.12782,3e-05,14.14848]
[1744026185722,93.83,76648.9428,74.7,-0.12782,3e-05,14.14849]
[1744026186876,93.83,76649.0619,74.7,-0.12781,3e-05,14.14824]
[1744026188166,93.83,76665.5846,74.7,-0.12727,3e-05,14.10959]
[1744026188930,93.83,76665.5846,74.7,-0.12727,3e-05,14.10959]
[1744026189432,93.83,76666.2962,74.7,-0.12725,3e-05,14.108]
[1744026189517,93.83,76666.2962,74.7,-0.12725,3e-05,14.108]
[1744026189863,93.83,76666.2962,74.7,-0.12725,3e-05,14.108]
[1744026191169,93.83,76666.2962,74.7,-0.12725,3e-05,14.108]
[1744026191169,93.83,76636.0357,74.7,-0.12824,3e-05,14.17908]
[1744026192259,93.83,76629.0847,74.7,-0.12847,3e-05,14.19536]
[1744026192954,93.83,76629.0847,74.7,-0.12847,3e-05,14.19536]
[1744026194979,93.83,76631.7851,74.7,-0.12838,3e-05,14.18894]
[1744026196143,93.83,76631.7851,74.7,-0.12838,3e-05,14.18891]
[1744026196149,93.83,76631.7851,74.7,-0.12838,3e-05,14.18891]
[1744026196245,93.83,76631.7851,74.7,-0.12838,3e-05,14.18886]
[1744026197183,93.83,76631.7851,74.7,-0.12838,3e-05,14.18886]
[1744026198646,93.83,76623.8356,74.7,-0.12864,3e-05,14.20742]
[1744026200522,93.83,76620.993,74.7,-0.12874,3e-05,14.21397]
[1744026202180,93.83,76633.728,74.7,-0.12831,3e-05,14.18395]
[1744026202240,93.83,76633.728,74.7,-0.12831,3e-05,14.18395]
[1744026202247,93.83,76633.728,74.7,-0.12831,3e-05,14.18395]
[1744026202757,93.83,76633.728,74.7,-0.12831,3e-05,14.18395]
[1744026205483,93.83,76627.4033,74.7,-0.12852,3e-05,14.19867]
[1744026205589,93.83,76627.4033,74.7,-0.12852,3e-05,14.19867]
[1744026206463,93.83,76627.4033,74.7,-0.12852,3e-05,14.19863]
[1744026207220,93.83,76630.416,74.7,-0.12842,3e-05,14.19152]
[1744026210261,93.83,76621.7536,74.7,-0.1287,3e-05,14.21169]
[1744026211198,93.83,76619.7535,74.7,-0.12874,3e-05,14.21252]
[1744026216260,93.82,76625.628,74.7,-0.12854,3e-05,14.19839]
[1744026216344,93.82,76625.628,74.7,-0.12854,3e-05,14.19839]
[1744026220200,93.82,76613.2305,74.7,-0.12895,3e-05,14.22728]
[1744026220626,93.82,76613.2305,74.7,-0.12895,3e-05,14.22728]
[1744026221643,93.82,76613.2305,74.7,-0.12895,3e-05,14.22723]
[1744026222050,93.82,76613.2305,74.7,-0.12895,3e-05,14.22723]
[1744026226717,93.82,76610.2104,74.7,-0.12905,3e-05,14.23392]
[1744026227306,93.82,76610.2104,74.7,-0.12905,3e-05,14.23392]
[1744026231787,93.82,76609.7085,74.7,-0.12906,3e-05,14.23457]
[1744026232714,93.82,76611.4099,74.7,-0.129,3e-05,14.23048]
[1744026232972,93.82,76611.4099,74.7,-0.129,3e-05,14.23048]
[1744026238787,93.81,76608.0757,74.7,-0.1291,3e-05,14.23777]
[1744026244226,93.81,76608.7405,74.7,-0.12907,3e-05,14.23549]
[1744026249231,93.81,76613.256,74.7,-0.12891,3e-05,14.22441]
[1744026252234,93.81,76599.3458,74.7,-0.12937,3e-05,14.25681]
[1744026256238,93.8,76612.4989,74.7,-0.12893,3e-05,14.22538]
[1744026259241,93.8,76623.4469,74.7,-0.12856,3e-05,14.19946]
[1744026264459,93.8,76618.5976,74.7,-0.12872,3e-05,14.21055]
[1744026264844,93.8,76618.5976,74.7,-0.12872,3e-05,14.21055]
[1744026267619,93.8,76631.3471,74.7,-0.1283,3e-05,14.1805]
[1744026268401,93.8,76634.0003,74.7,-0.12821,3e-05,14.17425]
[1744026269209,93.8,76634.0003,74.7,-0.12821,3e-05,14.17425]
[1744026270267,93.8,76636.299,74.7,-0.12813,3e-05,14.16884]
[1744026270348,93.8,76636.299,74.7,-0.12813,3e-05,14.16884]
[1744026270642,93.8,76636.299,74.7,-0.12813,3e-05,14.16884]
[1744026272952,93.8,76626.5804,74.7,-0.12843,3e-05,14.18783]
[1744026275323,93.8,76616.3545,74.7,-0.12876,3e-05,14.21175]
[1744026275410,93.8,76616.3545,74.7,-0.12876,3e-05,14.21175]
[1744026278261,93.8,76594.1906,74.7,-0.12949,3e-05,14.26354]
[1744026279656,93.79,76594.1906,74.7,-0.12949,3e-05,14.26333]
[1744026280263,93.79,76570.6137,74.7,-0.13028,3e-05,14.3186]
[1744026280269,93.79,76570.6137,74.7,-0.13028,3e-05,14.3186]
[1744026283940,93.79,76585.6603,74.7,-0.12976,3e-05,14.28247]
[1744026285867,93.79,76585.6603,74.7,-0.12976,3e-05,14.28232]
[1744026286240,93.79,76585.6603,74.7,-0.12976,3e-05,14.28232]
[1744026287606,93.79,76593.2177,74.7,-0.12951,3e-05,14.26424]
[1744026289241,93.79,76593.2177,74.7,-0.1295,3e-05,14.26409]
[1744026291986,93.78,76590.4033,74.7,-0.12959,3e-05,14.27026]
[1744026292839,93.78,76590.4033,74.7,-0.12959,3e-05,14.27011]
[1744026297988,93.78,76600.1159,74.7,-0.12926,3e-05,14.2466]
[1744026298181,93.78,76600.1159,74.7,-0.12926,3e-05,14.2466]
[1744026301630,93.78,76591.2328,74.7,-0.12955,3e-05,14.26692]
[1744026303031,93.78,76591.2328,74.7,-0.12955,3e-05,14.26692]
[1744026307647,93.77,76600.4481,74.7,-0.12923,3e-05,14.24453]
[1744026307976,93.77,76600.4481,74.7,-0.12923,3e-05,14.24453]
[1744026310553,93.77,76600.4481,74.7,-0.12923,3e-05,14.24428]
[1744026310645,93.77,76600.4481,74.7,-0.12923,3e-05,14.24428]
[1744026311278,93.77,76600.4481,74.7,-0.12923,3e-05,14.24428]
[1744026311680,93.77,76598.0108,74.7,-0.12931,3e-05,14.25001]
[1744026311799,93.77,76598.0108,74.7,-0.12931,3e-05,14.25001]
[1744026312461,93.77,76598.0108,74.7,-0.12931,3e-05,14.24991]
[1744026312629,93.77,76598.0108,74.7,-0.12931,3e-05,14.24991]
[1744026313307,93.77,76598.0108,74.7,-0.1293,3e-05,14.24927]
[1744026313744,93.77,76598.0108,74.7,-0.1293,3e-05,14.24927]
[1744026314310,93.76,76528.391,74.7,-0.13162,3e-05,14.4129]
[1744026316779,93.76,76526.7064,74.7,-0.13167,3e-05,14.41615]
[1744026318561,93.76,76524.8477,74.7,-0.13172,3e-05,14.41978]
[1744026319775,93.75,76524.8477,74.7,-0.13172,3e-05,14.41939]
[1744026325274,93.74,76515.5431,74.7,-0.132,3e-05,14.43899]
[1744026326771,93.74,76516.656,74.7,-0.13196,3e-05,14.436]
[1744026329872,93.73,76507.6406,74.7,-0.13225,3e-05,14.45604]
[1744026330271,93.73,76507.6406,74.7,-0.13225,3e-05,14.45604]
[1744026330281,93.73,76507.6406,74.7,-0.13225,3e-05,14.45604]
[1744026331321,93.73,76494.8464,74.7,-0.13264,3e-05,14.48154]
[1744026336357,93.72,76506.6551,74.7,-0.13221,3e-05,14.45158]
[1744026337365,93.71,76518.8812,74.7,-0.1318,3e-05,14.42237]
[1744026337550,93.71,76518.8812,74.7,-0.1318,3e-05,14.42237]
[1744026338204,93.71,76518.8812,74.7,-0.1318,3e-05,14.42237]
[1744026338406,93.71,76518.8812,74.7,-0.1318,3e-05,14.42237]
[1744026338645,93.71,76518.8812,74.7,-0.13179,3e-05,14.42202]
[1744026340368,93.71,76536.7833,74.7,-0.13118,3e-05,14.3795]
[1744026341370,93.71,76553.3825,74.7,-0.13062,3e-05,14.33986]
[1744026344550,93.7,76548.2535,74.7,-0.13078,3e-05,14.35117]
[1744026346565,93.7,76555.8542,74.7,-0.13052,3e-05,14.33278]
[1744026346664,93.7,76555.8542,74.7,-0.13052,3e-05,14.33278]
[1744026349377,93.7,76542.2474,74.7,-0.13097,3e-05,14.3641]
[1744026352566,93.69,76549.7031,74.7,-0.13071,3e-05,14.34571]
[1744026355138,93.69,76554.2719,74.7,-0.13055,3e-05,14.33447]
[1744026357028,93.69,76545.6722,74.7,-0.13083,3e-05,14.35424]
[1744026359387,93.68,76515.404,74.7,-0.13184,3e-05,14.42469]
[1744026359811,93.68,76515.404,74.7,-0.13184,3e-05,14.42469]
[1744026360730,93.68,76511.68,74.7,-0.13196,3e-05,14.43311]
[1744026365813,93.67,76516.5028,74.7,-0.13177,3e-05,14.41989]
[1744026365905,93.67,76516.5028,74.7,-0.13177,3e-05,14.41989]
[1744026371316,93.66,76508.2278,74.7,-0.13203,3e-05,14.43762]
[1744026373813,93.65,76513.8069,74.7,-0.13182,3e-05,14.42334]
[1744026375364,93.65,76512.6147,74.7,-0.13186,3e-05,14.42579]
[1744026379864,93.64,76516.673,74.7,-0.1317,3e-05,14.41481]
[1744026379978,93.64,76516.673,74.7,-0.1317,3e-05,14.41481]
[1744026381409,93.64,76533.5383,74.7,-0.13112,3e-05,14.37408]
[1744026381488,93.64,76533.5383,74.7,-0.13112,3e-05,14.37408]
[1744026386009,93.63,76539.3403,74.7,-0.13091,3e-05,14.35934]
[1744026387579,93.63,76543.3536,74.7,-0.13077,3e-05,14.34937]
[1744026390418,93.62,76530.9008,74.7,-0.13118,3e-05,14.37792]
[1744026392011,93.62,76534.0221,74.7,-0.13104,3e-05,14.36647]
[1744026393475,93.62,76536.4895,74.7,-0.13096,3e-05,14.36038]
[1744026395423,93.62,76555.317,74.7,-0.13032,3e-05,14.31527]
[1744026397425,93.61,76538.6909,74.7,-0.13087,3e-05,14.35403]
[1744026398076,93.61,76538.6909,74.7,-0.13087,3e-05,14.35403]
[1744026398963,93.61,76538.6909,74.7,-0.13086,3e-05,14.35376]
[1744026401429,93.61,76549.7633,74.7,-0.13048,3e-05,14.32692]
[1744026406391,93.61,76559.1837,74.7,-0.13016,3e-05,14.30413]
[1744026406724,93.6,76559.1837,74.7,-0.13016,3e-05,14.30395]
[1744026408440,93.6,76597.8193,74.7,-0.12886,3e-05,14.21254]
[1744026410442,93.6,76611.8352,74.7,-0.1284,3e-05,14.17949]
[1744026411852,93.6,76612.186,74.7,-0.12839,3e-05,14.17866]
[1744026412210,93.6,76612.186,74.7,-0.12839,3e-05,14.17866]
[1744026412526,93.6,76610.8541,74.7,-0.12843,3e-05,14.18179]
[1744026412983,93.6,76610.8541,74.7,-0.12843,3e-05,14.18179]
[1744026413070,93.6,76610.8541,74.7,-0.12843,3e-05,14.18179]
[1744026415005,93.6,76619.3981,74.7,-0.12815,3e-05,14.16168]
[1744026415012,93.6,76619.3981,74.7,-0.12815,3e-05,14.16168]
[1744026415691,93.6,76624.9933,74.7,-0.12796,3e-05,14.14854]
[1744026419453,93.6,76643.3297,74.7,-0.12736,3e-05,14.10567]
[1744026421721,93.61,76647.1822,74.7,-0.12724,3e-05,14.09684]
[1744026423458,93.61,76661.3334,74.7,-0.12678,3e-05,14.06384]
[1744026423829,93.61,76661.3334,74.7,-0.12678,3e-05,14.06384]
[1744026424041,93.61,76661.3334,74.7,-0.12678,3e-05,14.06384]
[1744026424459,93.61,76660.8598,74.7,-0.12679,3e-05,14.06488]
[1744026424815,93.61,76660.8598,74.7,-0.12679,3e-05,14.06488]
[1744026425366,93.61,76660.8598,74.7,-0.12679,3e-05,14.06488]
[1744026425626,93.61,76661.6458,74.7,-0.12677,3e-05,14.06295]
[1744026425959,93.61,76661.6458,74.7,-0.12677,3e-05,14.06295]
[1744026430966,93.6,76665.361,74.7,-0.12663,3e-05,14.05282]
[1744026433070,93.6,76654.076,74.7,-0.12699,3e-05,14.07919]
[1744026433383,93.6,76654.076,74.7,-0.12699,3e-05,14.07919]
[1744026433171,93.6,76654.076,74.7,-0.12699,3e-05,14.07919]
[1744026434049,93.6,76654.076,74.7,-0.12699,3e-05,14.07919]
[1744026437497,93.6,76651.6763,74.7,-0.12708,3e-05,14.08555]
[1744026439367,93.6,76651.5571,74.7,-0.12709,3e-05,14.08596]
[1744026439477,93.6,76651.5571,74.7,-0.12709,3e-05,14.08596]
[1744026442465,93.6,76650.0174,74.7,-0.12714,3e-05,14.08998]
[1744026445382,93.61,76641.8757,74.7,-0.12741,3e-05,14.10944]
[1744026448536,93.61,76645.5912,74.7,-0.1273,3e-05,14.101]
[1744026449164,93.61,76645.5912,74.7,-0.1273,3e-05,14.10112]
[1744026450487,93.61,76668.5453,74.7,-0.12654,3e-05,14.04697]
[1744026455492,93.61,76666.014,74.7,-0.12659,3e-05,14.04885]
[1744026459360,93.61,76671.5142,74.7,-0.12641,3e-05,14.03578]
[1744026463501,93.61,76648.6177,74.7,-0.12716,3e-05,14.08967]
[1744026463844,93.61,76648.6177,74.7,-0.12716,3e-05,14.08967]
[1744026464268,93.61,76648.6177,74.7,-0.12716,3e-05,14.08967]
[1744026465506,93.61,76636.4313,74.7,-0.12757,3e-05,14.11854]
[1744026465569,93.61,76636.4313,74.7,-0.12757,3e-05,14.11854]
[1744026465832,93.61,76636.4313,74.7,-0.12757,3e-05,14.11854]
[1744026471512,93.61,76638.038,74.7,-0.12752,3e-05,14.11514]
[1744026475330,93.61,76636.0752,74.7,-0.12759,3e-05,14.11993]
[1744026475983,93.61,76638.8849,74.7,-0.1275,3e-05,14.11349]
[1744026481522,93.61,76637.838,74.7,-0.12754,3e-05,14.11641]
[1744026484525,93.62,76625.892,74.7,-0.12794,3e-05,14.14544]
[1744026489530,93.62,76634.8688,74.7,-0.12766,3e-05,14.12521]
[1744026490026,93.62,76634.8688,74.7,-0.12766,3e-05,14.12521]
[1744026493847,93.64,76646.5586,74.7,-0.12731,3e-05,14.1008]
[1744026495539,93.65,76635.365,74.7,-0.12772,3e-05,14.12968]
[1744026497191,93.65,76635.365,74.7,-0.12772,3e-05,14.1297]
[1744026499521,93.65,76619.9774,74.7,-0.12822,3e-05,14.16593]
[1744026500776,93.65,76610.1017,74.7,-0.12855,3e-05,14.18913]
[1744026504019,93.65,76599.8858,74.7,-0.12887,3e-05,14.2117]
[1744026504548,93.64,76585.8005,74.7,-0.12933,3e-05,14.24386]
[1744026506401,93.64,76585.8005,74.7,-0.12933,3e-05,14.24386]
[1744026506522,93.64,76585.8005,74.7,-0.12933,3e-05,14.24386]
[1744026506551,93.63,76571.3823,74.7,-0.12979,3e-05,14.27654]
[1744026508552,93.63,76555.2671,74.7,-0.13032,3e-05,14.31416]
[1744026509402,93.63,76555.2671,74.7,-0.13032,3e-05,14.31416]
[1744026509550,93.63,76555.2671,74.7,-0.13032,3e-05,14.31416]
[1744026510554,93.63,76541.3895,74.7,-0.13078,3e-05,14.34645]
[1744026513284,93.63,76536.6696,74.7,-0.13091,3e-05,14.35328]
[1744026515651,93.62,76552.244,74.7,-0.13038,3e-05,14.31586]
[1744026516561,93.62,76552.244,74.7,-0.13038,3e-05,14.31586]
[1744026519213,93.62,76561.5942,74.7,-0.13006,3e-05,14.29327]
[1744026519237,93.62,76561.5942,74.7,-0.13006,3e-05,14.29327]
[1744026524568,93.61,76560.8303,74.7,-0.13007,3e-05,14.29398]
[1744026529573,93.61,76568.6256,74.7,-0.1298,3e-05,14.27484]
[1744026534578,93.6,76560.7989,74.7,-0.13005,3e-05,14.29248]
[1744026539583,93.6,76568.9239,74.7,-0.12977,3e-05,14.27253]
[1744026543374,93.6,76571.8179,74.7,-0.12966,3e-05,14.26531]
[1744026543482,93.6,76571.8179,74.7,-0.12966,3e-05,14.26531]
[1744026543800,93.6,76571.8179,74.7,-0.12966,3e-05,14.26531]
[1744026546597,93.59,76530.5415,74.7,-0.13104,3e-05,14.36182]
[1744026548599,93.59,76519.0941,74.7,-0.13141,3e-05,14.38828]
[1744026550626,93.59,76520.7655,74.7,-0.13135,3e-05,14.38372]
[1744026553596,93.58,76524.9534,74.7,-0.13121,3e-05,14.37355]
[1744026559021,93.57,76532.9276,74.7,-0.13092,3e-05,14.35311]
[1744026560190,93.57,76526.8413,74.7,-0.13112,3e-05,14.36721]
[1744026560618,93.57,76526.8413,74.7,-0.13112,3e-05,14.36721]
[1744026561612,93.57,76498.762,74.7,-0.13205,3e-05,14.43256]
[1744026563336,93.57,76491.4279,74.7,-0.1323,3e-05,14.4495]
[1744026563529,93.57,76491.4279,74.7,-0.1323,3e-05,14.4495]
[1744026563973,93.57,76491.4279,74.7,-0.1323,3e-05,14.4495]
[1744026565616,93.56,76476.751,74.7,-0.13278,3e-05,14.48296]
[1744026569760,93.55,76478.7131,74.7,-0.13269,3e-05,14.47703]
[1744026569934,93.55,76478.7131,74.7,-0.13269,3e-05,14.47703]
[1744026570622,93.55,76476.7426,74.7,-0.13275,3e-05,14.48126]
[1744026570992,93.55,76476.7426,74.7,-0.13275,3e-05,14.48126]
[1744026575062,93.54,76458.0261,74.7,-0.13334,3e-05,14.51955]
[1744026580097,93.52,76458.9781,74.7,-0.13328,3e-05,14.51519]
[1744026584778,93.5,76456.3086,74.7,-0.1333,3e-05,14.51627]
[1744026586638,93.46,76437.7429,74.7,-0.13385,3e-05,14.55452]
[1744026586840,93.46,76437.7429,74.7,-0.13385,3e-05,14.55452]
[1744026587146,93.46,76437.7429,74.7,-0.13385,3e-05,14.55399]
[1744026588018,93.46,76437.7429,74.7,-0.13385,3e-05,14.55399]
[1744026589160,93.45,76420.6398,74.7,-0.13442,3e-05,14.59338]
[1744026592052,93.45,76429.7236,74.7,-0.13409,3e-05,14.57076]
[1744026592100,93.45,76429.7236,74.7,-0.13409,3e-05,14.57076]
[1744026592644,93.44,76442.6523,74.7,-0.13364,3e-05,14.53962]
[1744026593759,93.42,76452.2696,74.7,-0.13325,3e-05,14.51216]
[1744026597419,93.34,76453.9297,74.7,-0.13302,3e-05,14.49491]
[1744026597434,93.34,76453.9297,74.7,-0.13302,3e-05,14.49491]
[1744026600238,93.28,76469.5627,74.7,-0.13233,3e-05,14.44621]
[1744026600876,93.28,76469.5627,74.7,-0.13233,3e-05,14.44621]
[1744026601413,93.28,76469.5627,74.7,-0.13233,3e-05,14.44621]
[1744026601788,93.28,76469.5627,74.7,-0.13233,3e-05,14.44587]
[1744026602651,93.28,76469.5627,74.7,-0.13233,3e-05,14.44587]
[1744026602983,93.27,76477.1855,74.7,-0.13206,3e-05,14.42746]
[1744026603472,93.27,76477.1855,74.7,-0.13206,3e-05,14.42746]
[1744026603487,93.27,76477.1855,74.7,-0.13206,3e-05,14.42746]
[1744026603557,93.27,76477.1855,74.7,-0.13206,3e-05,14.42746]
[1744026603701,93.27,76477.1855,74.7,-0.13206,3e-05,14.42746]
[1744026605660,93.27,76501.7193,74.7,-0.13122,3e-05,14.36849]
[1744026609718,93.26,76498.2706,74.7,-0.13132,3e-05,14.37565]
[1744026609821,93.26,76498.2706,74.7,-0.13132,3e-05,14.37565]
[1744026615669,93.26,76502.8309,74.7,-0.13115,3e-05,14.36332]
[1744026615881,93.26,76502.8309,74.7,-0.13115,3e-05,14.36332]
[1744026615983,93.26,76502.8309,74.7,-0.13115,3e-05,14.36332]
[1744026618203,93.25,76502.8309,74.7,-0.13115,3e-05,14.3631]
[1744026618416,93.25,76502.8309,74.7,-0.13115,3e-05,14.3631]
[1744026619673,93.25,76542.4478,74.7,-0.12979,3e-05,14.26789]
[1744026620674,93.24,76554.4732,74.7,-0.12938,3e-05,14.23883]
[1744026621903,93.24,76554.4732,74.7,-0.12938,3e-05,14.23836]
[1744026622098,93.24,76554.4732,74.7,-0.12938,3e-05,14.23836]
[1744026622109,93.24,76554.4732,74.7,-0.12938,3e-05,14.23836]
[1744026624635,93.24,76562.299,74.7,-0.12911,3e-05,14.21928]
[1744026625077,93.24,76563.619,74.7,-0.12906,3e-05,14.21615]
[1744026627936,93.24,76573.4624,74.7,-0.12873,3e-05,14.19259]
[1744026630429,93.24,76562.8379,74.7,-0.12908,3e-05,14.21758]
[1744026630874,93.23,76560.4852,74.7,-0.12916,3e-05,14.22281]
[1744026632118,93.23,76560.4852,74.7,-0.12913,3e-05,14.21869]
[1744026632851,93.23,76560.4852,74.7,-0.12912,3e-05,14.21839]
[1744026632902,93.23,76560.4852,74.7,-0.12912,3e-05,14.21839]
[1744026634014,93.23,76560.4852,74.7,-0.12912,3e-05,14.2181]
[1744026635768,93.23,76563.4739,74.7,-0.12902,3e-05,14.21077]
[1744026637018,93.23,76563.4739,74.7,-0.12902,3e-05,14.21082]
[1744026638419,93.23,76563.4739,74.7,-0.12902,3e-05,14.21112]
[1744026638692,93.23,76563.4739,74.7,-0.12902,3e-05,14.21112]
[1744026638702,93.23,76580.3405,74.7,-0.12846,3e-05,14.17159]
[1744026639499,93.23,76580.3405,74.7,-0.12846,3e-05,14.17159]
[1744026639693,93.23,76580.3405,74.7,-0.12846,3e-05,14.17159]
[1744026640107,93.23,76583.8976,74.7,-0.12835,3e-05,14.16368]
[1744026640131,93.23,76583.8976,74.7,-0.12835,3e-05,14.16368]
[1744026640520,93.23,76583.8976,74.7,-0.12835,3e-05,14.16368]
[1744026641336,93.24,76583.8976,74.7,-0.12836,3e-05,14.16433]
[1744026646572,93.24,76576.8325,74.7,-0.12861,3e-05,14.18201]
[1744026647676,93.24,76576.8325,74.7,-0.12861,3e-05,14.18201]
[1744026647714,93.24,76576.8325,74.7,-0.12861,3e-05,14.18201]
[1744026647959,93.24,76576.8325,74.7,-0.12861,3e-05,14.18201]
[1744026647712,93.24,76562.3701,74.7,-0.12909,3e-05,14.21624]
[1744026648598,93.24,76562.3701,74.7,-0.12909,3e-05,14.21624]
[1744026650715,93.23,76534.4292,74.7,-0.12999,3e-05,14.27977]
[1744026654423,93.21,76534.4292,74.7,-0.12995,3e-05,14.27653]
[1744026654479,93.21,76534.4292,74.7,-0.12995,3e-05,14.27653]
[1744026657340,93.2,76531.1121,74.7,-0.13004,3e-05,14.28308]
[1744026660420,93.2,76529.4236,74.7,-0.1301,3e-05,14.2867]
[1744026665724,93.2,76524.6974,74.7,-0.13024,3e-05,14.29709]
[1744026669849,93.19,76534.5423,74.7,-0.12989,3e-05,14.27234]
[1744026670793,93.18,76536.5037,74.7,-0.12982,3e-05,14.26675]
[1744026676532,93.16,76535.6902,74.7,-0.12978,3e-05,14.26403]
[1744026676794,93.16,76535.6902,74.7,-0.12978,3e-05,14.26403]
[1744026679530,93.15,76537.1032,74.7,-0.12971,3e-05,14.25899]
[1744026679889,93.14,76537.1032,74.7,-0.1297,3e-05,14.25809]
[1744026682598,93.14,76537.1032,74.7,-0.1297,3e-05,14.25806]
[1744026682669,93.14,76537.1032,74.7,-0.1297,3e-05,14.25806]
[1744026682748,93.14,76560.3401,74.7,-0.12892,3e-05,14.203]
[1744026687753,93.15,76561.5755,74.7,-0.12888,3e-05,14.20038]
[1744026693649,93.15,76560.6067,74.7,-0.1289,3e-05,14.19935]
[1744026698055,93.15,76562.379,74.7,-0.12884,3e-05,14.19512]
[1744026700046,93.15,76550.178,74.7,-0.12924,3e-05,14.22402]
[1744026701754,93.15,76550.9486,74.7,-0.12921,3e-05,14.22193]
[1744026702768,93.14,76534.6706,74.7,-0.12975,3e-05,14.25996]
[1744026703769,93.14,76522.9196,74.7,-0.13015,3e-05,14.28771]
[1744026705301,93.14,76516.5002,74.7,-0.13036,3e-05,14.30279]
[1744026707763,93.14,76515.1961,74.7,-0.1304,3e-05,14.30559]
[1744026707797,93.14,76514.5594,74.7,-0.13042,3e-05,14.30695]
[1744026709789,93.14,76512.8239,74.7,-0.13048,3e-05,14.31076]
[1744026712609,93.14,76516.4324,74.7,-0.13035,3e-05,14.30191]
[1744026714789,93.13,76516.4324,74.7,-0.13035,3e-05,14.30161]
[1744026720480,93.13,76520.4556,74.7,-0.1302,3e-05,14.29131]
[1744026725791,93.13,76511.2591,74.7,-0.1305,3e-05,14.3123]
[1744026730796,93.12,76503.6574,74.7,-0.13075,3e-05,14.32948]
[1744026735619,93.12,76499.3051,74.7,-0.13088,3e-05,14.33909]
[1744026737650,93.11,76499.3051,74.7,-0.13088,3e-05,14.33869]
[1744026737883,93.11,76499.3051,74.7,-0.13088,3e-05,14.33849]
[1744026738839,93.11,76499.3051,74.7,-0.13088,3e-05,14.33849]
[1744026738986,93.11,76499.3051,74.7,-0.13088,3e-05,14.33849]
[1744026739295,93.11,76499.3051,74.7,-0.13088,3e-05,14.33849]
[1744026739368,93.11,76499.3051,74.7,-0.13088,3e-05,14.33849]
[1744026739806,93.11,76478.7122,74.7,-0.13157,3e-05,14.38693]
[1744026740680,93.11,76478.7122,74.7,-0.13157,3e-05,14.38693]
[1744026740732,93.11,76478.7122,74.7,-0.13157,3e-05,14.38693]
[1744026741268,93.11,76478.7122,74.7,-0.13156,3e-05,14.38665]
[1744026746236,93.1,76481.3026,74.7,-0.13146,3e-05,14.37921]
[1744026747459,93.1,76483.6835,74.7,-0.13137,3e-05,14.37332]
[1744026749078,93.1,76484.3835,74.7,-0.13134,3e-05,14.37118]
[1744026752236,93.09,76485.6978,74.7,-0.13126,3e-05,14.36358]
[1744026753320,93.09,76485.8787,74.7,-0.13125,3e-05,14.36292]
[1744026753351,93.09,76485.8787,74.7,-0.13125,3e-05,14.36292]
[1744026754784,93.09,76483.476,74.7,-0.13133,3e-05,14.3684]
[1744026760605,93.08,76484.1694,74.7,-0.13129,3e-05,14.36537]
[1744026761993,93.08,76483.9724,74.7,-0.13129,3e-05,14.36539]
[1744026763819,93.08,76491.5238,74.7,-0.13103,3e-05,14.34725]
[1744026764831,93.08,76507.8561,74.7,-0.13048,3e-05,14.30814]
[1744026765076,93.08,76507.8561,74.7,-0.13048,3e-05,14.30814]
[1744026765517,93.08,76507.8561,74.7,-0.13048,3e-05,14.30814]
[1744026765888,93.08,76507.8561,74.7,-0.13048,3e-05,14.30814]
[1744026766123,93.08,76507.8561,74.7,-0.13048,3e-05,14.30814]
[1744026766642,93.08,76507.8561,74.7,-0.13048,3e-05,14.30814]
[1744026767834,93.08,76541.0754,74.7,-0.12936,3e-05,14.22908]
[1744026768240,93.08,76541.0754,74.7,-0.12936,3e-05,14.22908]
[1744026768470,93.08,76541.0754,74.7,-0.12936,3e-05,14.22908]
[1744026771016,93.08,76551.5052,74.7,-0.12901,3e-05,14.20434]
[1744026774412,93.08,76559.6897,74.7,-0.12874,3e-05,14.18547]
[1744026777016,93.09,76563.9048,74.7,-0.12862,3e-05,14.17696]
[1744026777359,93.09,76563.9048,74.7,-0.12862,3e-05,14.17696]
[1744026777390,93.09,76563.9048,74.7,-0.12862,3e-05,14.17696]
[1744026777411,93.09,76563.9048,74.7,-0.12862,3e-05,14.17696]
[1744026780569,93.1,76563.9812,74.7,-0.12863,3e-05,14.17802]
[1744026781603,93.1,76562.7685,74.7,-0.12868,3e-05,14.18125]
[1744026781722,93.1,76562.7685,74.7,-0.12868,3e-05,14.18125]
[1744026782923,93.1,76562.4571,74.7,-0.1287,3e-05,14.18277]
[1744026785854,93.11,76586.1181,74.7,-0.12793,3e-05,14.1282]
[1744026786541,93.11,76586.1181,74.7,-0.12793,3e-05,14.1282]
[1744026786643,93.11,76586.1181,74.7,-0.12793,3e-05,14.1282]
[1744026791985,93.15,76592.1445,74.7,-0.12783,3e-05,14.12159]
[1744026792592,93.15,76592.1445,74.7,-0.12783,3e-05,14.12159]
[1744026792783,93.15,76592.1445,74.7,-0.12783,3e-05,14.12159]
[1744026798780,93.19,76592.0299,74.7,-0.12792,3e-05,14.12841]
[1744026798882,93.19,76592.0299,74.7,-0.12793,3e-05,14.12943]
[1744026801022,93.21,76600.1143,74.7,-0.12769,3e-05,14.11266]
[1744026802182,93.21,76606.8191,74.7,-0.12749,3e-05,14.09827]
[1744026802576,93.21,76606.8191,74.7,-0.12749,3e-05,14.09827]
[1744026802619,93.21,76606.8191,74.7,-0.12749,3e-05,14.09827]
[1744026802871,93.21,76613.9858,74.7,-0.12725,3e-05,14.08127]
[1744026803073,93.21,76613.9858,74.7,-0.12725,3e-05,14.08127]
[1744026803662,93.21,76613.9858,74.7,-0.12725,3e-05,14.08127]
[1744026803874,93.21,76626.5768,74.7,-0.12683,3e-05,14.05151]
[1744026804332,93.21,76626.5768,74.7,-0.12683,3e-05,14.05151]
[1744026804828,93.21,76626.5768,74.7,-0.12683,3e-05,14.05151]
[1744026806442,93.22,76626.5768,74.7,-0.12684,3e-05,14.0518]
[1744026806446,93.22,76626.5768,74.7,-0.12684,3e-05,14.0518]
[1744026806876,93.22,76643.3746,74.7,-0.1263,3e-05,14.01311]
[1744026807023,93.22,76643.3746,74.7,-0.1263,3e-05,14.01311]
[1744026809832,93.22,76642.2301,74.7,-0.12634,3e-05,14.01637]
[1744026812170,93.23,76643.093,74.7,-0.12629,3e-05,14.01068]
[1744026812439,93.23,76643.093,74.7,-0.12629,3e-05,14.01068]
[1744026812772,93.23,76643.093,74.7,-0.12629,3e-05,14.01092]
[1744026812894,93.23,76643.093,74.7,-0.12629,3e-05,14.01092]
[1744026814884,93.25,76622.9793,74.7,-0.12701,3e-05,14.06242]
[1744026820522,93.3,76622.7936,74.7,-0.12713,3e-05,14.07185]
[1744026823849,93.33,76611.8737,74.7,-0.12756,3e-05,14.10311]
[1744026824518,93.33,76611.8737,74.7,-0.12756,3e-05,14.10311]
[1744026825924,93.34,76608.5396,74.7,-0.1277,3e-05,14.11323]
[1744026828857,93.35,76608.4094,74.7,-0.12773,3e-05,14.11563]
[1744026833905,93.38,76602.1684,74.7,-0.12801,3e-05,14.13566]
[1744026835030,93.38,76603.0749,74.7,-0.12799,3e-05,14.13427]
[1744026839858,93.4,76606.2418,74.7,-0.12793,3e-05,14.13024]
[1744026841028,93.4,76596.4363,74.7,-0.12825,3e-05,14.15348]
[1744026843917,93.41,76607.4976,74.7,-0.1279,3e-05,14.12827]
[1744026848922,93.43,76610.9331,74.7,-0.12784,3e-05,14.12429]
[1744026851070,93.44,76613.8893,74.7,-0.12776,3e-05,14.11913]
[1744026855988,93.47,76615.4578,74.7,-0.12777,3e-05,14.11997]
[1744026861935,93.49,76617.7972,74.7,-0.12774,3e-05,14.11829]
[1744026866940,93.52,76629.4181,74.7,-0.12743,3e-05,14.0963]
[1744026867838,93.52,76629.4181,74.7,-0.12743,3e-05,14.0963]
[1744026872946,93.55,76620.2026,74.7,-0.12778,3e-05,14.1195]
[1744026877951,93.57,76616.481,74.7,-0.12795,3e-05,14.13175]
[1744026881955,93.58,76630.3016,74.7,-0.12753,3e-05,14.10247]
[1744026886960,93.61,76633.7694,74.7,-0.12749,3e-05,14.09961]
[1744026891965,93.64,76635.6331,74.7,-0.12749,3e-05,14.10001]
[1744026896408,93.66,76636.7664,74.7,-0.1275,3e-05,14.10102]
[1744026901900,93.68,76632.6796,74.7,-0.12769,3e-05,14.11496]
[1744026903980,93.69,76632.3543,74.7,-0.12772,3e-05,14.11711]
[1744026904381,93.69,76632.3543,74.7,-0.12772,3e-05,14.11711]
[1744026904981,93.7,76620.0728,74.7,-0.12813,3e-05,14.14677]
[1744026905975,93.7,76620.0728,74.7,-0.12813,3e-05,14.14677]
[1744026907330,93.7,76612.7409,74.7,-0.12838,3e-05,14.16402]
[1744026907752,93.7,76612.7409,74.7,-0.12838,3e-05,14.16402]
[1744026909001,93.7,76636.5854,74.7,-0.1276,3e-05,14.10874]
[1744026909335,93.7,76636.5854,74.7,-0.1276,3e-05,14.10874]
[1744026913555,93.72,76641.928,74.7,-0.12747,3e-05,14.09988]
[1744026914321,93.72,76641.928,74.7,-0.12747,3e-05,14.09988]
[1744026916503,93.74,76658.2432,74.7,-0.12697,3e-05,14.06462]
[1744026917510,93.75,76675.6409,74.7,-0.12643,3e-05,14.02571]
[1744026921341,93.78,76674.3694,74.7,-0.12654,3e-05,14.03416]
[1744026922416,93.79,76674.3694,74.7,-0.12656,3e-05,14.03585]
[1744026922530,93.79,76674.3694,74.7,-0.12656,3e-05,14.03585]
[1744026922676,93.79,76674.3694,74.7,-0.12656,3e-05,14.03585]
[1744026922717,93.8,76674.3694,74.7,-0.12658,3e-05,14.03762]
[1744026927583,93.8,76703.715,74.7,-0.12563,3e-05,13.96938]
[1744026932619,93.81,76700.5465,74.7,-0.12572,3e-05,13.97411]
[1744026937660,93.81,76698.8752,74.7,-0.12579,3e-05,13.97905]
[1744026938370,93.81,76698.8752,74.7,-0.12579,3e-05,13.97905]
[1744026939748,93.81,76698.8752,74.7,-0.12579,3e-05,13.97904]
[1744026940147,93.81,76698.8752,74.7,-0.12579,3e-05,13.97902]
[1744026942571,93.81,76693.2585,74.7,-0.12597,3e-05,13.99216]
[1744026947732,93.84,76692.2982,74.7,-0.12606,3e-05,13.99855]
[1744026949746,93.84,76680.3796,74.7,-0.12645,3e-05,14.02691]
[1744026950385,93.84,76680.3796,74.7,-0.12645,3e-05,14.02691]
[1744026950722,93.84,76680.3796,74.7,-0.12645,3e-05,14.02691]
[1744026952573,93.84,76680.3796,74.7,-0.12646,3e-05,14.02728]
[1744026952767,93.84,76680.3796,74.7,-0.12646,3e-05,14.02769]
[1744026954197,93.85,76681.546,74.7,-0.12645,3e-05,14.02699]
[1744026954546,93.85,76681.546,74.7,-0.12645,3e-05,14.02699]
[1744026957326,93.89,76690.3889,74.7,-0.12624,3e-05,14.01246]
[1744026957676,93.89,76690.3889,74.7,-0.12624,3e-05,14.01246]
[1744026958533,93.9,76690.3889,74.7,-0.12627,3e-05,14.01435]
[1744026958884,93.9,76690.3889,74.7,-0.12627,3e-05,14.01435]
[1744026960255,93.92,76687.5693,74.7,-0.12641,3e-05,14.02455]
[1744026960481,93.92,76687.5693,74.7,-0.12641,3e-05,14.02455]
[1744026965166,93.97,76689.1718,74.7,-0.12647,3e-05,14.02958]
[1744026970581,94.01,76687.9173,74.7,-0.1266,3e-05,14.03957]
[1744026973405,94.03,76687.9173,74.7,-0.12666,3e-05,14.04456]
[1744026974703,94.04,76687.9173,74.7,-0.12669,3e-05,14.04648]
[1744026974922,94.06,76687.9173,74.7,-0.12672,3e-05,14.0486]
[1744026975104,94.06,76687.9173,74.7,-0.12672,3e-05,14.0486]
[1744026975241,94.06,76687.9173,74.7,-0.12672,3e-05,14.0486]
[1744026979581,94.06,76687.9173,74.7,-0.12674,3e-05,14.05015]
[1744026980964,94.07,76740.096,74.7,-0.12506,3e-05,13.92939]
[1744026986001,94.08,76731.8945,74.7,-0.12535,3e-05,13.9507]
[1744026991036,94.08,76714.9929,74.7,-0.12587,3e-05,13.98635]
[1744026996077,94.08,76713.1965,74.7,-0.12592,3e-05,13.99007]
[1744026998094,94.08,76701.1125,74.7,-0.12631,3e-05,14.0182]
[1744027001097,94.08,76711.9382,74.7,-0.12596,3e-05,13.99244]
[1744027004776,94.08,76717.87,74.7,-0.12576,3e-05,13.97828]
[1744027004877,94.08,76717.87,74.7,-0.12576,3e-05,13.97824]
[1744027007103,94.08,76702.8406,74.7,-0.12625,3e-05,14.01374]
[1744027010855,94.08,76694.5423,74.7,-0.12653,3e-05,14.03361]
[1744027013419,94.08,76691.5935,74.7,-0.12663,3e-05,14.04089]
[1744027019411,94.09,76681.1827,74.7,-0.12698,3e-05,14.06588]
[1744027019937,94.09,76681.1827,74.7,-0.12698,3e-05,14.06588]
[1744027022807,94.09,76683.3256,74.7,-0.12691,3e-05,14.06119]
[1744027023496,94.09,76683.3256,74.7,-0.12692,3e-05,14.06131]
[1744027024163,94.09,76683.3256,74.7,-0.12692,3e-05,14.06142]
[1744027024492,94.09,76683.3256,74.7,-0.12692,3e-05,14.06142]
[1744027026290,94.1,76694.2277,74.7,-0.1266,3e-05,14.03875]
[1744027027622,94.1,76694.2277,74.7,-0.1266,3e-05,14.03875]
[1744027027629,94.1,76694.2277,74.7,-0.1266,3e-05,14.03875]
[1744027027947,94.1,76694.2277,74.7,-0.1266,3e-05,14.03875]
[1744027029045,94.11,76694.2277,74.7,-0.12661,3e-05,14.03985]
[1744027029125,94.11,76682.2506,74.7,-0.127,3e-05,14.06796]
[1744027029446,94.11,76682.2506,74.7,-0.127,3e-05,14.06796]
[1744027030521,94.11,76682.2506,74.7,-0.12701,3e-05,14.06805]
[1744027031152,94.11,76682.2506,74.7,-0.12701,3e-05,14.06815]
[1744027031895,94.11,76682.2506,74.7,-0.12701,3e-05,14.06815]
[1744027033461,94.12,76689.1971,74.7,-0.12681,3e-05,14.05403]
[1744027033981,94.12,76689.1971,74.7,-0.12681,3e-05,14.05403]
[1744027039901,94.16,76694.5311,74.7,-0.12673,3e-05,14.04903]
[1744027040099,94.16,76694.5311,74.7,-0.12673,3e-05,14.04903]
[1744027042404,94.2,76708.5982,74.7,-0.12635,3e-05,14.02192]
[1744027046100,94.22,76715.3604,74.7,-0.12617,3e-05,14.0096]
[1744027047261,94.24,76720.833,74.7,-0.12604,3e-05,14.00056]
[1744027047439,94.25,76720.833,74.7,-0.12606,3e-05,14.00245]
[1744027050947,94.24,76724.769,74.7,-0.12592,3e-05,13.99227]
[1744027056505,94.23,76724.6073,74.7,-0.12587,3e-05,13.98601]
[1744027058040,94.23,76724.6073,74.7,-0.12587,3e-05,13.98601]
[1744027058116,94.22,76724.6073,74.7,-0.12586,3e-05,13.9856]
[1744027058977,94.22,76724.6073,74.7,-0.12586,3e-05,13.9856]
[1744027059499,94.23,76724.6073,74.7,-0.12589,3e-05,13.98759]
[1744027062849,94.24,76726.2028,74.7,-0.12584,3e-05,13.98441]
[1744027063554,94.24,76710.2565,74.7,-0.12636,3e-05,14.02192]
[1744027067084,94.24,76706.169,74.7,-0.1265,3e-05,14.03174]
[1744027068129,94.24,76705.4663,74.7,-0.12652,3e-05,14.03351]
[1744027068402,94.24,76705.8884,74.7,-0.12651,3e-05,14.03265]
[1744027070591,94.24,76696.1484,74.7,-0.12683,3e-05,14.05557]
[1744027071827,94.24,76696.1484,74.7,-0.12683,3e-05,14.05563]
[1744027072998,94.24,76696.1484,74.7,-0.12683,3e-05,14.05569]
[1744027078336,94.28,76705.055,74.7,-0.12662,3e-05,14.04082]
[1744027078401,94.28,76705.055,74.7,-0.12662,3e-05,14.04082]
[1744027083179,94.29,76692.3592,74.7,-0.12707,3e-05,14.07349]
[1744027083298,94.29,76692.3592,74.7,-0.12707,3e-05,14.07349]
[1744027088436,94.3,76693.8782,74.7,-0.12703,3e-05,14.07028]
[1744027093278,94.3,76690.7115,74.7,-0.12714,3e-05,14.07801]
[1744027094063,94.3,76690.7115,74.7,-0.12714,3e-05,14.07801]
[1744027094482,94.3,76690.7115,74.7,-0.12714,3e-05,14.07805]
[1744027097931,94.3,76690.7115,74.7,-0.12714,3e-05,14.07811]
[1744027098133,94.3,76690.7115,74.7,-0.12714,3e-05,14.07811]
[1744027099806,94.3,76672.6786,74.7,-0.12773,3e-05,14.1202]
[1744027103684,94.3,76664.3955,74.7,-0.128,3e-05,14.13951]
[1744027108711,94.3,76670.8524,74.7,-0.12779,3e-05,14.12437]
[1744027113849,94.3,76665.5297,74.7,-0.12793,3e-05,14.13286]
[1744027114911,94.3,76650.5183,74.7,-0.12842,3e-05,14.16777]
[1744027117932,94.29,76634.8155,74.7,-0.12892,3e-05,14.203]
[1744027122967,94.25,76634.4867,74.7,-0.12886,3e-05,14.19781]
[1744027128003,94.22,76632.9292,74.7,-0.12883,3e-05,14.19593]
[1744027133037,94.2,76636.8969,74.7,-0.12864,3e-05,14.18206]
[1744027138072,94.17,76635.4807,74.7,-0.12863,3e-05,14.18107]
[1744027143109,94.16,76640.0849,74.7,-0.12845,3e-05,14.16754]
[1744027148144,94.15,76650.9543,74.7,-0.12807,3e-05,14.14067]
[1744027153179,94.14,76647.2456,74.7,-0.12817,3e-05,14.14782]
[1744027158215,94.14,76648.3233,74.7,-0.12813,3e-05,14.14469]
[1744027160229,94.14,76660.7302,74.7,-0.12773,3e-05,14.11611]
[1744027165264,94.14,76665.6971,74.7,-0.12756,3e-05,14.10461]
[1744027166271,94.14,76654.244,74.7,-0.12794,3e-05,14.13138]
[1744027169275,94.14,76636.0138,74.7,-0.12853,3e-05,14.1733]
[1744027171592,94.13,76636.0138,74.7,-0.12851,3e-05,14.17199]
[1744027176744,94.11,76636.355,74.7,-0.12844,3e-05,14.16469]
[1744027176920,94.11,76636.355,74.7,-0.12844,3e-05,14.16469]
[1744027182384,94.11,76643.8831,74.7,-0.12818,3e-05,14.146]
[1744027187420,94.11,76650.4012,74.7,-0.12796,3e-05,14.13022]
[1744027193038,94.11,76651.4089,74.7,-0.12793,3e-05,14.12801]
[1744027199143,94.11,76660.8744,74.7,-0.12763,3e-05,14.10726]
[1744027201408,94.12,76662.5965,74.7,-0.12759,3e-05,14.10403]
[1744027202110,94.12,76662.5965,74.7,-0.12759,3e-05,14.10403]
[1744027206952,94.12,76671.4482,74.7,-0.1273,3e-05,14.08368]
[1744027206975,94.12,76671.4482,74.7,-0.1273,3e-05,14.08368]
[1744027209273,94.12,76681.4285,74.7,-0.12698,3e-05,14.06051]
[1744027209327,94.13,76681.4285,74.7,-0.127,3e-05,14.06213]
[1744027210441,94.13,76681.4285,74.7,-0.127,3e-05,14.06213]
[1744027211320,94.15,76712.0097,74.7,-0.12605,3e-05,13.99446]
[1744027212546,94.15,76712.0097,74.7,-0.12605,3e-05,13.99419]
[1744027213663,94.15,76712.0097,74.7,-0.12604,3e-05,13.99377]
[1744027213689,94.15,76712.0097,74.7,-0.12604,3e-05,13.99377]
[1744027214070,94.15,76712.0097,74.7,-0.12604,3e-05,13.99377]
[1744027214143,94.15,76712.0097,74.7,-0.12604,3e-05,13.99377]
[1744027214177,94.15,76712.0097,74.7,-0.12603,3e-05,13.99328]
[1744027214492,94.15,76712.0097,74.7,-0.12603,3e-05,13.99328]
[1744027215139,94.15,76712.0097,74.7,-0.12603,3e-05,13.99328]
[1744027215235,94.15,76712.0097,74.7,-0.12603,3e-05,13.99328]
[1744027216326,94.16,76695.7374,74.7,-0.1266,3e-05,14.03437]
[1744027217694,94.17,76695.7374,74.7,-0.12662,3e-05,14.03539]
[1744027218402,94.17,76695.7374,74.7,-0.12662,3e-05,14.03548]
[1744027218917,94.17,76695.7374,74.7,-0.12662,3e-05,14.03548]
[1744027219331,94.17,76695.7374,74.7,-0.12662,3e-05,14.03548]
[1744027224091,94.2,76703.1894,74.7,-0.12645,3e-05,14.02417]
[1744027224192,94.21,76703.1894,74.7,-0.12647,3e-05,14.0258]
[1744027229718,94.18,76692.7666,74.7,-0.12674,3e-05,14.04472]
[1744027233352,94.17,76695.78,74.7,-0.12659,3e-05,14.03184]
[1744027234783,94.16,76708.2847,74.7,-0.12617,3e-05,14.0013]
[1744027235899,94.16,76708.2847,74.7,-0.12616,3e-05,14.00097]
[1744027236021,94.16,76708.2847,74.7,-0.12616,3e-05,14.00097]
[1744027236244,94.16,76708.2847,74.7,-0.12616,3e-05,14.00097]
[1744027237526,94.16,76716.036,74.7,-0.12591,3e-05,13.98311]
[1744027237668,94.16,76716.036,74.7,-0.12591,3e-05,13.98311]
[1744027237691,94.16,76716.036,74.7,-0.12591,3e-05,13.98311]
[1744027238181,94.16,76716.036,74.7,-0.12591,3e-05,13.98311]
[1744027238349,94.16,76746.4554,74.7,-0.12493,3e-05,13.9121]
[1744027239349,94.16,76764.4519,74.7,-0.12435,3e-05,13.87001]
[1744027240448,94.16,76764.4519,74.7,-0.12435,3e-05,13.87001]
[1744027240350,94.16,76799.1018,74.7,-0.12323,3e-05,13.78924]
[1744027240778,94.16,76799.1018,74.7,-0.12323,3e-05,13.78924]
[1744027241127,94.16,76799.1018,74.7,-0.12323,3e-05,13.78924]
[1744027241915,94.16,76799.1018,74.7,-0.12323,3e-05,13.78924]
[1744027242353,94.16,76829.2839,74.7,-0.12227,3e-05,13.71903]
[1744027244325,94.16,76829.8852,74.7,-0.12225,3e-05,13.71767]
[1744027247380,94.17,76834.6637,74.7,-0.12211,3e-05,13.70711]
[1744027247397,94.17,76834.6637,74.7,-0.12211,3e-05,13.70711]
[1744027248132,94.17,76834.6637,74.7,-0.12211,3e-05,13.70711]
[1744027248740,94.17,76834.6637,74.7,-0.12211,3e-05,13.70711]
[1744027249360,94.17,76847.0345,74.7,-0.12172,3e-05,13.67895]
[1744027250361,94.18,76868.0531,74.7,-0.12108,3e-05,13.63154]
[1744027251362,94.18,76885.7856,74.7,-0.12053,3e-05,13.59151]
[1744027253879,94.19,76880.4174,74.7,-0.12072,3e-05,13.60571]
[1744027257777,94.21,76889.135,74.7,-0.1205,3e-05,13.5893]
[1744027260371,94.23,76876.175,74.7,-0.12094,3e-05,13.62194]
[1744027262967,94.23,76859.0676,74.7,-0.12148,3e-05,13.66209]
[1744027266377,94.23,76879.187,74.7,-0.12086,3e-05,13.61601]
[1744027269637,94.23,76869.6287,74.7,-0.12116,3e-05,13.63853]
[1744027273342,94.24,76867.2503,74.7,-0.12126,3e-05,13.64591]
[1744027273384,94.25,76838.3677,74.7,-0.12218,3e-05,13.71376]
[1744027273516,94.25,76838.3677,74.7,-0.12218,3e-05,13.71376]
[1744027274316,94.25,76838.3677,74.7,-0.12218,3e-05,13.71376]
[1744027274385,94.24,76817.2003,74.7,-0.12285,3e-05,13.76227]
[1744027274530,94.24,76817.2003,74.7,-0.12285,3e-05,13.76227]
[1744027276315,94.24,76817.2003,74.7,-0.12284,3e-05,13.76131]
[1744027276792,94.24,76817.2003,74.7,-0.12284,3e-05,13.76131]
[1744027277061,94.24,76817.2003,74.7,-0.12284,3e-05,13.76131]
[1744027277787,94.23,76817.2003,74.7,-0.12281,3e-05,13.75892]
[1744027278641,94.22,76817.2003,74.7,-0.12279,3e-05,13.75731]
[1744027280240,94.22,76817.2003,74.7,-0.12279,3e-05,13.75731]
[1744027280316,94.22,76817.2003,74.7,-0.12278,3e-05,13.75704]
[1744027281394,94.22,76736.8613,74.7,-0.12537,3e-05,13.94439]
[1744027284397,94.23,76754.2842,74.7,-0.12482,3e-05,13.90545]
[1744027288113,94.24,76760.052,74.7,-0.12467,3e-05,13.89465]
[1744027289599,94.25,76758.2276,74.7,-0.12475,3e-05,13.90041]
[1744027295199,94.27,76748.8987,74.7,-0.12506,3e-05,13.92134]
[1744027296398,94.27,76748.8987,74.7,-0.12506,3e-05,13.92134]
[1744027297235,94.27,76748.7713,74.7,-0.12507,3e-05,13.92208]
[1744027299228,94.25,76764.3259,74.7,-0.12454,3e-05,13.88339]
[1744027303156,94.23,76767.1671,74.7,-0.1244,3e-05,13.87286]
[1744027303200,94.23,76767.1671,74.7,-0.1244,3e-05,13.87286]
[1744027306323,94.23,76766.7196,74.7,-0.12441,3e-05,13.87336]
[1744027306426,94.23,76734.1323,74.7,-0.12546,3e-05,13.94942]
[1744027307427,94.23,76711.7527,74.7,-0.12619,3e-05,14.00153]
[1744027313382,94.23,76704.9134,74.7,-0.1264,3e-05,14.01698]
[1744027313477,94.23,76704.9134,74.7,-0.1264,3e-05,14.01698]
[1744027313747,94.23,76704.9134,74.7,-0.1264,3e-05,14.01698]
[1744027314023,94.23,76704.9134,74.7,-0.1264,3e-05,14.01698]
[1744027314247,94.23,76704.9134,74.7,-0.1264,3e-05,14.01698]
[1744027314391,94.23,76704.9134,74.7,-0.1264,3e-05,14.01698]
[1744027316407,94.23,76694.2947,74.7,-0.12675,3e-05,14.04198]
[1744027317414,94.23,76666.9647,74.7,-0.12765,3e-05,14.10586]
[1744027318401,94.23,76666.9647,74.7,-0.12765,3e-05,14.10586]
[1744027319435,94.23,76681.5268,74.7,-0.12717,3e-05,14.07197]
[1744027319702,94.23,76681.5268,74.7,-0.12717,3e-05,14.07197]
[1744027320440,94.23,76681.5268,74.7,-0.12717,3e-05,14.07191]
[1744027321447,94.23,76692.3792,74.7,-0.12681,3e-05,14.0465]
[1744027321708,94.23,76692.3792,74.7,-0.12681,3e-05,14.0465]
[1744027322454,94.23,76692.3792,74.7,-0.12683,3e-05,14.04766]
[1744027324785,94.25,76695.7455,74.7,-0.12675,3e-05,14.04211]
[1744027324788,94.25,76695.7455,74.7,-0.12675,3e-05,14.04211]
[1744027324812,94.25,76695.7455,74.7,-0.12675,3e-05,14.04211]
[1744027328409,94.27,76695.8971,74.7,-0.12679,3e-05,14.04528]
[1744027330283,94.28,76705.4809,74.7,-0.12651,3e-05,14.02544]
[1744027330383,94.29,76705.4809,74.7,-0.12652,3e-05,14.02656]
[1744027334314,94.27,76697.6403,74.7,-0.12673,3e-05,14.0409]
[1744027334318,94.27,76697.6403,74.7,-0.12673,3e-05,14.0409]
[1744027334381,94.26,76697.6403,74.7,-0.12673,3e-05,14.04076]
[1744027335477,94.27,76684.3756,74.7,-0.12716,3e-05,14.07181]
[1744027340482,94.27,76686.6863,74.7,-0.12709,3e-05,14.06671]
[1744027342484,94.27,76704.8865,74.7,-0.12651,3e-05,14.02563]
[1744027342500,94.27,76704.8865,74.7,-0.12651,3e-05,14.02563]
[1744027342850,94.27,76704.8865,74.7,-0.12651,3e-05,14.02563]
[1744027348490,94.33,76718.0288,74.7,-0.12621,3e-05,14.00432]
[1744027351493,94.35,76705.0367,74.7,-0.12665,3e-05,14.03475]
[1744027356498,94.38,76705.3605,74.7,-0.12671,3e-05,14.03937]
[1744027361503,94.41,76705.1121,74.7,-0.12678,3e-05,14.04486]
[1744027362050,94.41,76705.1121,74.7,-0.12678,3e-05,14.04486]
[1744027362625,94.41,76705.1121,74.7,-0.12679,3e-05,14.04571]
[1744027362650,94.41,76705.1121,74.7,-0.12679,3e-05,14.04571]
[1744027363306,94.41,76705.1121,74.7,-0.12679,3e-05,14.04571]
[1744027363405,94.41,76705.1121,74.7,-0.12679,3e-05,14.04571]
[1744027364510,94.41,76692.6864,74.7,-0.1272,3e-05,14.07472]
[1744027365511,94.41,76665.3139,74.7,-0.1281,3e-05,14.13852]
[1744027367048,94.41,76661.1765,74.7,-0.12823,3e-05,14.14811]
[1744027370374,94.41,76656.4182,74.7,-0.12839,3e-05,14.15902]
[1744027371948,94.41,76656.4182,74.7,-0.12838,3e-05,14.15886]
[1744027372086,94.41,76656.4182,74.7,-0.12838,3e-05,14.15886]
[1744027372210,94.41,76656.4182,74.7,-0.12838,3e-05,14.15886]
[1744027372450,94.41,76656.4182,74.7,-0.12838,3e-05,14.15886]
[1744027373542,94.41,76656.4182,74.7,-0.12838,3e-05,14.15886]
[1744027375565,94.4,76610.7441,74.7,-0.12988,3e-05,14.26417]
[1744027376944,94.4,76605.0206,74.7,-0.13006,3e-05,14.2773]
[1744027377193,94.4,76605.0206,74.7,-0.13006,3e-05,14.2773]
[1744027378568,94.4,76615.7244,74.7,-0.1297,3e-05,14.25183]
[1744027383573,94.39,76630.4315,74.7,-0.1292,3e-05,14.21659]
[1744027384992,94.39,76632.0589,74.7,-0.12915,3e-05,14.21264]
[1744027386576,94.39,76644.4261,74.7,-0.12873,3e-05,14.18348]
[1744027388715,94.39,76645.88,74.7,-0.12869,3e-05,14.17998]
[1744027391968,94.39,76634.0891,74.7,-0.12907,3e-05,14.20703]
[1744027394584,94.38,76620.0004,74.7,-0.12953,3e-05,14.23945]
[1744027399820,94.38,76613.6517,74.7,-0.12973,3e-05,14.25349]
[1744027400412,94.38,76613.6517,74.7,-0.12973,3e-05,14.25349]
[1744027401295,94.38,76613.6517,74.7,-0.12972,3e-05,14.25328]
[1744027401679,94.38,76613.6517,74.7,-0.12972,3e-05,14.25305]
[1744027403035,94.37,76596.1921,74.7,-0.13029,3e-05,14.29332]
[1744027404594,94.37,76584.6087,74.7,-0.13068,3e-05,14.32012]
[1744027408487,94.37,76579.4334,74.7,-0.13084,3e-05,14.33128]
[1744027408602,94.37,76579.4334,74.7,-0.13084,3e-05,14.33128]
[1744027408777,94.37,76579.4334,74.7,-0.13084,3e-05,14.33128]
[1744027408882,94.37,76579.4334,74.7,-0.13084,3e-05,14.33128]
[1744027409602,94.36,76568.5478,74.7,-0.13119,3e-05,14.35608]
[1744027410602,94.36,76537.0439,74.7,-0.13224,3e-05,14.42899]
[1744027413422,94.35,76537.0439,74.7,-0.1322,3e-05,14.42473]
[1744027417378,94.34,76538.887,74.7,-0.13211,3e-05,14.41829]
[1744027418543,94.34,76535.5117,74.7,-0.13222,3e-05,14.42575]
[1744027423616,94.32,76541.8993,74.7,-0.13197,3e-05,14.40814]
[1744027428621,94.31,76544.7946,74.7,-0.13185,3e-05,14.39929]
[1744027431624,94.31,76559.5709,74.7,-0.13134,3e-05,14.3635]
[1744027435628,94.3,76582.1486,74.7,-0.13056,3e-05,14.30932]
[1744027440633,94.29,76590.8936,74.7,-0.13025,3e-05,14.28755]
[1744027441941,94.29,76591.747,74.7,-0.13022,3e-05,14.2853]
[1744027447640,94.28,76589.2504,74.7,-0.13029,3e-05,14.28974]
[1744027449642,94.28,76571.7392,74.7,-0.13086,3e-05,14.33016]
[1744027454650,94.27,76565.1393,74.7,-0.13106,3e-05,14.34404]
[1744027456652,94.27,76584.0039,74.7,-0.13043,3e-05,14.29928]
[1744027458402,94.27,76584.0039,74.7,-0.13043,3e-05,14.29928]
[1744027458654,94.26,76599.9698,74.7,-0.12989,3e-05,14.26144]
[1744027462090,94.26,76602.2366,74.7,-0.12981,3e-05,14.25552]
[1744027463490,94.26,76602.1604,74.7,-0.12981,3e-05,14.2555]
[1744027465999,94.26,76595.08,74.7,-0.13003,3e-05,14.27142]
[1744027468401,94.25,76597.5169,74.7,-0.12995,3e-05,14.26528]
[1744027473669,94.25,76595.8963,74.7,-0.12995,3e-05,14.26393]
[1744027474784,94.24,76594.9802,74.7,-0.12998,3e-05,14.26586]
[1744027475610,94.24,76594.9802,74.7,-0.12998,3e-05,14.26586]
[1744027477673,94.24,76610.0624,74.7,-0.12947,3e-05,14.22995]
[1744027479952,94.24,76614.8959,74.7,-0.12931,3e-05,14.21849]
[1744027480037,94.24,76614.8959,74.7,-0.12931,3e-05,14.21849]
[1744027480491,94.24,76614.8959,74.7,-0.12931,3e-05,14.21849]
[1744027480658,94.24,76614.8959,74.7,-0.12931,3e-05,14.21849]
[1744027482496,94.24,76614.8959,74.7,-0.12931,3e-05,14.21825]
[1744027483610,94.24,76654.3916,74.7,-0.128,3e-05,14.12553]
[1744027485320,94.23,76654.3916,74.7,-0.12799,3e-05,14.12499]
[1744027489215,94.23,76654.3916,74.7,-0.12799,3e-05,14.12483]
[1744027489790,94.23,76651.5557,74.7,-0.12808,3e-05,14.13144]
[1744027492387,94.23,76651.5557,74.7,-0.12808,3e-05,14.13149]
[1744027492393,94.23,76651.5557,74.7,-0.12808,3e-05,14.13149]
[1744027492454,94.23,76651.5557,74.7,-0.12808,3e-05,14.13149]
[1744027494687,94.24,76665.6709,74.7,-0.12762,3e-05,14.09886]
[1744027496747,94.24,76665.6709,74.7,-0.12762,3e-05,14.09889]
[1744027500428,94.24,76675.4475,74.7,-0.12731,3e-05,14.07616]
[1744027500707,94.24,76675.4475,74.7,-0.12731,3e-05,14.07616]
[1744027500520,94.24,76675.4475,74.7,-0.12731,3e-05,14.07622]
[1744027502673,94.24,76675.4475,74.7,-0.12731,3e-05,14.07622]
[1744027502703,94.24,76675.1535,74.7,-0.12732,3e-05,14.07691]
[1744027506163,94.23,76669.7814,74.7,-0.12747,3e-05,14.08736]
[1744027506433,94.23,76669.7814,74.7,-0.12747,3e-05,14.08736]
[1744027506482,94.23,76669.7814,74.7,-0.12747,3e-05,14.08736]
[1744027506842,94.22,76669.7814,74.7,-0.12745,3e-05,14.08648]
[1744027508721,94.21,76610.3013,74.7,-0.12938,3e-05,14.22286]
[1744027510090,94.2,76606.1756,74.7,-0.12949,3e-05,14.2309]
[1744027513042,94.17,76617.1363,74.7,-0.12908,3e-05,14.20121]
[1744027513726,94.17,76627.9896,74.7,-0.12872,3e-05,14.17571]
[1744027513888,94.17,76627.9896,74.7,-0.12872,3e-05,14.17571]
[1744027514175,94.17,76627.9896,74.7,-0.12872,3e-05,14.17571]
[1744027514386,94.17,76627.9896,74.7,-0.12872,3e-05,14.17571]
[1744027515728,94.17,76648.7375,74.7,-0.12803,3e-05,14.12655]
[1744027519784,94.17,76655.193,74.7,-0.12782,3e-05,14.1119]
[1744027519786,94.17,76655.193,74.7,-0.12782,3e-05,14.1119]
[1744027519791,94.17,76655.193,74.7,-0.12782,3e-05,14.1119]
[1744027523213,94.17,76648.1055,74.7,-0.12805,3e-05,14.12816]
[1744027523314,94.17,76648.1055,74.7,-0.12805,3e-05,14.12801]
[1744027526796,94.14,76655.1813,74.7,-0.12775,3e-05,14.10679]
[1744027532745,94.09,76648.1681,74.7,-0.12783,3e-05,14.10986]
[1744027534748,94.08,76658.8813,74.7,-0.12745,3e-05,14.0826]
[1744027535749,94.07,76647.9653,74.7,-0.12779,3e-05,14.10678]
[1744027537320,94.06,76644.9883,74.7,-0.12787,3e-05,14.11229]
[1744027538035,94.05,76644.9883,74.7,-0.12785,3e-05,14.11089]
[1744027538752,94.06,76645.0778,74.7,-0.12785,3e-05,14.11092]
[1744027543757,94.06,76639.5821,74.7,-0.12804,3e-05,14.12435]
[1744027545237,94.06,76639.5821,74.7,-0.12804,3e-05,14.1244]
[1744027545394,94.06,76639.5821,74.7,-0.12804,3e-05,14.1244]
[1744027545616,94.06,76639.5821,74.7,-0.12804,3e-05,14.1244]
[1744027545656,94.06,76639.5821,74.7,-0.12804,3e-05,14.1244]
[1744027545733,94.06,76639.5821,74.7,-0.12804,3e-05,14.1244]
[1744027546017,94.06,76639.9708,74.7,-0.12803,3e-05,14.12349]
[1744027546253,94.06,76639.9708,74.7,-0.12803,3e-05,14.12349]
[1744027547749,94.06,76639.158,74.7,-0.12806,3e-05,14.12542]
[1744027547959,94.06,76639.158,74.7,-0.12806,3e-05,14.12542]
[1744027547857,94.05,76600.9144,74.7,-0.12931,3e-05,14.21383]
[1744027548349,94.05,76600.9144,74.7,-0.12931,3e-05,14.21383]
[1744027549369,94.05,76600.9144,74.7,-0.12931,3e-05,14.21383]
[1744027549380,94.05,76600.9144,74.7,-0.12931,3e-05,14.21383]
[1744027549384,94.05,76600.9144,74.7,-0.12931,3e-05,14.21383]
[1744027550860,94.04,76521.3051,74.7,-0.13194,3e-05,14.39834]
[1744027552131,94.04,76521.6743,74.7,-0.13192,3e-05,14.39709]
[1744027552568,94.04,76521.6743,74.7,-0.13192,3e-05,14.39709]
[1744027555866,94.03,76507.9382,74.7,-0.13236,3e-05,14.42778]
[1744027557267,94.02,76501.1365,74.7,-0.13259,3e-05,14.44334]
[1744027558200,94.0,76495.2874,74.7,-0.13273,3e-05,14.45248]
[1744027558206,94.0,76495.2874,74.7,-0.13273,3e-05,14.45248]
[1744027558211,94.0,76495.2874,74.7,-0.13273,3e-05,14.45248]
[1744027563574,93.96,76498.227,74.7,-0.13254,3e-05,14.43913]
[1744027564424,93.96,76498.227,74.7,-0.13254,3e-05,14.43913]
[1744027564431,93.96,76498.227,74.7,-0.13254,3e-05,14.43913]
[1744027564884,93.96,76512.5628,74.7,-0.13204,3e-05,14.40459]
[1744027565886,93.96,76523.0077,74.7,-0.13169,3e-05,14.37966]
[1744027568892,93.95,76506.0429,74.7,-0.13225,3e-05,14.41846]
[1744027569031,93.95,76506.0429,74.7,-0.13225,3e-05,14.41846]
[1744027569851,93.95,76506.0429,74.7,-0.13225,3e-05,14.41846]
[1744027572898,93.92,76469.4185,74.7,-0.13341,3e-05,14.49872]
[1744027573899,93.91,76457.4542,74.7,-0.13381,3e-05,14.52637]
[1744027575116,93.91,76454.2812,74.7,-0.13391,3e-05,14.53329]
[1744027576903,93.9,76443.0404,74.7,-0.13428,3e-05,14.55863]
[1744027577598,93.9,76443.0404,74.7,-0.13428,3e-05,14.55863]
[1744027579906,93.86,76431.2349,74.7,-0.13459,3e-05,14.5793]
[1744027582046,93.85,76429.3741,74.7,-0.13463,3e-05,14.58245]
[1744027583910,93.85,76411.5155,74.7,-0.13523,3e-05,14.62329]
[1744027583927,93.85,76411.5155,74.7,-0.13523,3e-05,14.62329]
[1744027584911,93.84,76395.707,74.7,-0.13577,3e-05,14.65989]
[1744027585849,93.84,76395.707,74.7,-0.13577,3e-05,14.65989]
[1744027589404,93.83,76401.3251,74.7,-0.13553,3e-05,14.64376]
[1744027591190,93.82,76401.7606,74.7,-0.1355,3e-05,14.64133]
[1744027593334,93.81,76411.0187,74.7,-0.13513,3e-05,14.61429]
[1744027594828,93.81,76412.6021,74.7,-0.13507,3e-05,14.60989]
[1744027596361,93.8,76420.7167,74.7,-0.13477,3e-05,14.58947]
[1744027596395,93.8,76420.7167,74.7,-0.13477,3e-05,14.58947]
[1744027598925,93.79,76438.6305,74.7,-0.13414,3e-05,14.54539]
[1744027603724,93.78,76445.6719,74.7,-0.13387,3e-05,14.52654]
[1744027605123,93.77,76445.6719,74.7,-0.13385,3e-05,14.52545]
[1744027605539,93.77,76445.6719,74.7,-0.13385,3e-05,14.52545]
[1744027606933,93.77,76459.5107,74.7,-0.13336,3e-05,14.49174]
[1744027608935,93.76,76472.5327,74.7,-0.13291,3e-05,14.4601]
[1744027609923,93.76,76472.5327,74.7,-0.13291,3e-05,14.4601]
[1744027615868,93.75,76477.2212,74.7,-0.13271,3e-05,14.44645]
[1744027620947,93.73,76481.6009,74.7,-0.13253,3e-05,14.43361]
[1744027624502,93.73,76485.5012,74.7,-0.13239,3e-05,14.42363]
[1744027629507,93.71,76476.4811,74.7,-0.13266,3e-05,14.44252]
[1744027631472,93.71,76477.9872,74.7,-0.1326,3e-05,14.43814]
[1744027632203,93.71,76477.9872,74.7,-0.1326,3e-05,14.43814]
[1744027632370,93.71,76477.9872,74.7,-0.1326,3e-05,14.43814]
[1744027632534,93.71,76477.9872,74.7,-0.1326,3e-05,14.43814]
[1744027632640,93.71,76477.9872,74.7,-0.1326,3e-05,14.43814]
[1744027633086,93.71,76477.9872,74.7,-0.1326,3e-05,14.43814]
[1744027633793,93.71,76477.9872,74.7,-0.1326,3e-05,14.43814]
[1744027634034,93.71,76477.9872,74.7,-0.1326,3e-05,14.43814]
[1744027634419,93.71,76479.1067,74.7,-0.13256,3e-05,14.43509]
[1744027634802,93.71,76479.1067,74.7,-0.13256,3e-05,14.43509]
[1744027634980,93.71,76479.1067,74.7,-0.13256,3e-05,14.43509]
[1744027635031,93.71,76479.1067,74.7,-0.13256,3e-05,14.43491]
[1744027635369,93.71,76479.1067,74.7,-0.13256,3e-05,14.43491]
[1744027635411,93.71,76479.1067,74.7,-0.13256,3e-05,14.43491]
[1744027635516,93.71,76479.1067,74.7,-0.13256,3e-05,14.43491]
[1744027636086,93.71,76548.0424,74.7,-0.13023,3e-05,14.27228]
[1744027636273,93.71,76548.0424,74.7,-0.13023,3e-05,14.27228]
[1744027636466,93.71,76548.0424,74.7,-0.13023,3e-05,14.27228]
[1744027637087,93.7,76618.4997,74.7,-0.12786,3e-05,14.10499]
[1744027638411,93.7,76618.4997,74.7,-0.12787,3e-05,14.10554]
[1744027639091,93.7,76603.5083,74.7,-0.12837,3e-05,14.14096]
[1744027639612,93.7,76603.5083,74.7,-0.12837,3e-05,14.14096]
[1744027644301,93.7,76594.8155,74.7,-0.12865,3e-05,14.16062]
[1744027644791,93.7,76594.8155,74.7,-0.12865,3e-05,14.16062]
[1744027644952,93.7,76594.8155,74.7,-0.12865,3e-05,14.16062]
[1744027646807,93.69,76580.4366,74.7,-0.1291,3e-05,14.1928]
[1744027651842,93.67,76584.5358,74.7,-0.1289,3e-05,14.17613]
[1744027653017,93.67,76584.5358,74.7,-0.1289,3e-05,14.17613]
[1744027653048,93.67,76584.5358,74.7,-0.1289,3e-05,14.17613]
[1744027654995,93.66,76579.7797,74.7,-0.12904,3e-05,14.18625]
[1744027657891,93.66,76597.8764,74.7,-0.12843,3e-05,14.14325]
[1744027658402,93.66,76597.8764,74.7,-0.12843,3e-05,14.14325]
[1744027658934,93.66,76597.8764,74.7,-0.12843,3e-05,14.14325]
[1744027659136,93.66,76597.8764,74.7,-0.12844,3e-05,14.14362]
[1744027662926,93.67,76611.6155,74.7,-0.12801,3e-05,14.11296]
[1744027663453,93.67,76611.6155,74.7,-0.12801,3e-05,14.11296]
[1744027663565,93.67,76611.6155,74.7,-0.12801,3e-05,14.11296]
[1744027664940,93.67,76592.3317,74.7,-0.12864,3e-05,14.15812]
[1744027665828,93.67,76592.3317,74.7,-0.12864,3e-05,14.15812]
[1744027667671,93.67,76592.2116,74.7,-0.12864,3e-05,14.15791]
[1744027668069,93.67,76592.2116,74.7,-0.12864,3e-05,14.15791]
[1744027668121,93.67,76573.9902,74.7,-0.12925,3e-05,14.20076]
[1744027670591,93.67,76572.9385,74.7,-0.12928,3e-05,14.20308]
[1744027672998,93.67,76596.1437,74.7,-0.1285,3e-05,14.14799]
[1744027678033,93.66,76593.281,74.7,-0.12859,3e-05,14.15422]
[1744027680405,93.66,76586.6764,74.7,-0.1288,3e-05,14.16934]
[1744027683436,93.66,76586.6764,74.7,-0.1288,3e-05,14.16875]
[1744027685489,93.65,76583.0825,74.7,-0.12891,3e-05,14.1767]
[1744027686485,93.65,76583.0825,74.7,-0.12891,3e-05,14.1767]
[1744027688109,93.64,76532.731,74.7,-0.13057,3e-05,14.29362]
[1744027693145,93.64,76529.0225,74.7,-0.13068,3e-05,14.30128]
[1744027695154,93.64,76548.5005,74.7,-0.13002,3e-05,14.255]
[1744027697327,93.63,76549.4905,74.7,-0.12999,3e-05,14.25237]
[1744027698274,93.63,76548.4435,74.7,-0.13002,3e-05,14.2547]
[1744027698284,93.63,76548.4435,74.7,-0.13002,3e-05,14.2547]
[1744027699246,93.63,76547.2247,74.7,-0.13006,3e-05,14.25742]
[1744027699513,93.63,76547.2247,74.7,-0.13006,3e-05,14.25742]
[1744027699876,93.63,76547.2247,74.7,-0.13006,3e-05,14.25742]
[1744027702864,93.63,76552.8828,74.7,-0.12986,3e-05,14.24368]
[1744027705164,93.63,76570.3749,74.7,-0.12927,3e-05,14.20214]
[1744027705449,93.63,76570.3749,74.7,-0.12927,3e-05,14.20214]
[1744027705797,93.63,76570.3749,74.7,-0.12927,3e-05,14.20214]
[1744027711121,93.62,76576.2806,74.7,-0.12906,3e-05,14.18709]
[1744027713008,93.62,76573.5671,74.7,-0.12912,3e-05,14.18958]
[1744027718177,93.62,76564.1151,74.7,-0.12943,3e-05,14.21138]
[1744027724037,93.62,76560.9199,74.7,-0.12953,3e-05,14.2185]
[1744027728793,93.62,76567.2884,74.7,-0.12932,3e-05,14.20313]
[1744027731190,93.61,76578.7951,74.7,-0.12893,3e-05,14.17555]
[1744027735817,93.61,76577.7994,74.7,-0.12896,3e-05,14.17757]
[1744027739473,93.61,76552.0203,74.7,-0.12981,3e-05,14.23805]
[1744027740359,93.61,76552.0203,74.7,-0.12981,3e-05,14.23805]
[1744027741209,93.6,76530.0132,74.7,-0.13053,3e-05,14.28794]
[1744027743211,93.57,76516.6758,74.7,-0.13092,3e-05,14.31501]
[1744027743737,93.57,76516.6758,74.7,-0.13092,3e-05,14.31501]
[1744027745917,93.55,76520.1293,74.7,-0.13074,3e-05,14.30261]
[1744027749673,93.51,76511.4883,74.7,-0.13095,3e-05,14.3165]
[1744027749792,93.51,76511.4883,74.7,-0.13095,3e-05,14.3165]
[1744027751221,93.5,76493.1396,74.7,-0.13153,3e-05,14.35718]
[1744027755236,93.49,76478.8013,74.7,-0.13201,3e-05,14.38996]
[1744027759240,93.48,76516.7926,74.7,-0.13068,3e-05,14.29737]
[1744027762598,93.46,76516.9007,74.7,-0.13065,3e-05,14.29481]
[1744027765473,93.46,76517.5489,74.7,-0.13062,3e-05,14.29273]
[1744027765494,93.46,76517.5489,74.7,-0.13062,3e-05,14.29273]
[1744027765496,93.46,76517.5489,74.7,-0.13062,3e-05,14.29273]
[1744027765626,93.46,76517.5489,74.7,-0.13062,3e-05,14.29273]
[1744027767248,93.46,76528.4736,74.7,-0.13025,3e-05,14.26659]
[1744027767579,93.46,76528.4736,74.7,-0.13025,3e-05,14.26659]
[1744027768571,93.46,76528.4736,74.7,-0.13025,3e-05,14.26659]
[1744027769250,93.46,76540.652,74.7,-0.12984,3e-05,14.2377]
[1744027771199,93.46,76540.652,74.7,-0.12984,3e-05,14.23768]
[1744027771253,93.46,76575.3045,74.7,-0.12865,3e-05,14.15203]
[1744027771551,93.46,76575.3045,74.7,-0.12865,3e-05,14.15203]
[1744027772790,93.46,76575.3045,74.7,-0.12865,3e-05,14.15203]
[1744027773255,93.46,76591.4876,74.7,-0.12812,3e-05,14.11459]
[1744027773688,93.46,76591.4876,74.7,-0.12812,3e-05,14.11459]
[1744027774446,93.46,76588.9985,74.7,-0.12821,3e-05,14.1211]
[1744027779567,93.48,76591.2311,74.7,-0.12817,3e-05,14.11862]
[1744027779572,93.48,76591.2311,74.7,-0.12817,3e-05,14.11862]
[1744027779676,93.48,76591.2311,74.7,-0.12817,3e-05,14.11862]
[1744027780262,93.48,76580.3347,74.7,-0.12854,3e-05,14.1446]
[1744027781845,93.48,76582.6129,74.7,-0.12847,3e-05,14.13957]
[1744027785842,93.49,76586.5867,74.7,-0.12835,3e-05,14.13111]
[1744027787269,93.49,76566.3326,74.7,-0.12902,3e-05,14.17887]
[1744027789274,93.48,76543.7149,74.7,-0.12977,3e-05,14.23125]
[1744027793346,93.47,76534.5302,74.7,-0.13006,3e-05,14.25147]
[1744027794395,93.47,76534.5302,74.7,-0.13004,3e-05,14.25055]
[1744027796031,93.46,76534.5302,74.7,-0.13003,3e-05,14.24964]
[1744027797922,93.44,76523.6616,74.7,-0.13034,3e-05,14.27103]
[1744027800441,93.43,76517.2874,74.7,-0.13053,3e-05,14.28403]
[1744027801519,93.42,76517.2874,74.7,-0.1305,3e-05,14.28221]
[1744027805290,93.42,76534.6889,74.7,-0.12991,3e-05,14.24059]
[1744027809479,93.41,76534.6889,74.7,-0.1299,3e-05,14.23941]
[1744027814541,93.39,76541.2756,74.7,-0.12963,3e-05,14.22009]
[1744027816282,93.39,76541.2756,74.7,-0.12962,3e-05,14.21943]
[1744027819321,93.38,76501.4015,74.7,-0.13094,3e-05,14.31238]
[1744027820672,93.38,76501.4015,74.7,-0.13094,3e-05,14.31238]
[1744027820883,93.38,76501.4015,74.7,-0.13094,3e-05,14.31238]
[1744027821631,93.38,76501.243,74.7,-0.13095,3e-05,14.31255]
[1744027822686,93.36,76501.243,74.7,-0.1309,3e-05,14.30946]
[1744027823564,93.34,76501.243,74.7,-0.13086,3e-05,14.30615]
[1744027825115,93.34,76457.3538,74.7,-0.13234,3e-05,14.40947]
[1744027829144,93.31,76479.1711,74.7,-0.13155,3e-05,14.35382]
[1744027833804,93.27,76469.351,74.7,-0.13174,3e-05,14.3647]
[1744027836234,93.26,76469.351,74.7,-0.13173,3e-05,14.36393]
[1744027841672,93.25,76469.351,74.7,-0.1317,3e-05,14.36181]
[1744027841717,93.25,76469.351,74.7,-0.1317,3e-05,14.36181]
[1744027843546,93.22,76469.351,74.7,-0.13163,3e-05,14.35656]
[1744027849066,93.21,76470.8176,74.7,-0.13157,3e-05,14.35184]
[1744027854325,93.21,76485.3466,74.7,-0.13105,3e-05,14.31604]
[1744027858055,93.2,76485.3466,74.7,-0.13105,3e-05,14.31548]
[1744027858715,93.2,76485.3466,74.7,-0.13104,3e-05,14.3153]
[1744027861460,93.19,76490.9911,74.7,-0.13083,3e-05,14.30029]
[1744027861516,93.19,76490.9911,74.7,-0.13083,3e-05,14.30029]
[1744027863398,93.18,76507.0331,74.7,-0.13026,3e-05,14.26033]
[1744027866420,93.17,76520.3571,74.7,-0.12979,3e-05,14.22653]
[1744027867203,93.17,76520.3571,74.7,-0.12979,3e-05,14.22653]
[1744027868784,93.16,76513.8574,74.7,-0.12998,3e-05,14.24008]
[1744027870461,93.15,76513.8574,74.7,-0.12997,3e-05,14.23904]
[1744027872359,93.15,76513.8574,74.7,-0.12995,3e-05,14.23774]
[1744027872486,93.15,76513.8574,74.7,-0.12995,3e-05,14.23774]
[1744027872447,93.15,76527.4942,74.7,-0.12949,3e-05,14.20512]
[1744027873053,93.15,76527.4942,74.7,-0.12949,3e-05,14.20512]
[1744027876401,93.14,76526.5932,74.7,-0.12951,3e-05,14.20665]
[1744027876451,93.14,76511.1449,74.7,-0.13003,3e-05,14.2432]
[1744027876840,93.14,76511.1449,74.7,-0.13003,3e-05,14.2432]
[1744027882068,93.14,76511.1449,74.7,-0.13002,3e-05,14.24283]
[1744027882413,93.14,76511.1449,74.7,-0.13002,3e-05,14.24283]
[1744027882727,93.14,76511.5105,74.7,-0.13001,3e-05,14.24188]
[1744027888178,93.14,76513.2336,74.7,-0.12995,3e-05,14.23746]
[1744027889046,93.14,76513.2336,74.7,-0.12995,3e-05,14.23742]
[1744027889977,93.14,76513.2336,74.7,-0.12995,3e-05,14.23737]
[1744027891471,93.14,76533.244,74.7,-0.12924,3e-05,14.18605]
[1744027891804,93.14,76533.244,74.7,-0.12924,3e-05,14.18605]
[1744027892472,93.14,76548.9076,74.7,-0.12872,3e-05,14.14897]
[1744027892701,93.14,76548.9076,74.7,-0.12872,3e-05,14.14897]
[1744027897766,93.14,76549.7071,74.7,-0.1287,3e-05,14.14791]
[1744027903348,93.14,76553.9408,74.7,-0.12856,3e-05,14.13812]
[1744027909430,93.14,76551.4179,74.7,-0.12865,3e-05,14.14446]
[1744027911669,93.15,76561.7971,74.7,-0.12831,3e-05,14.12011]
[1744027918104,93.15,76559.9741,74.7,-0.12839,3e-05,14.12581]
[1744027918401,93.15,76559.9741,74.7,-0.12839,3e-05,14.12581]
[1744027918802,93.16,76547.4075,74.7,-0.12882,3e-05,14.15601]
[1744027921764,93.16,76540.7873,74.7,-0.12904,3e-05,14.17173]
[1744027923044,93.16,76540.7873,74.7,-0.12904,3e-05,14.17175]
[1744027926858,93.16,76524.2961,74.7,-0.12959,3e-05,14.21068]
[1744027928872,93.16,76535.0589,74.7,-0.12923,3e-05,14.18513]
[1744027930734,93.15,76535.0589,74.7,-0.12923,3e-05,14.18505]
[1744027935922,93.15,76519.0947,74.7,-0.12976,3e-05,14.22267]
[1744027940958,93.15,76513.4054,74.7,-0.12995,3e-05,14.23583]
[1744027946396,93.15,76522.3583,74.7,-0.12964,3e-05,14.21432]
[1744027952207,93.15,76523.7001,74.7,-0.12957,3e-05,14.20702]
[1744027958078,93.15,76524.1902,74.7,-0.12955,3e-05,14.20562]
[1744027963114,93.15,76519.8178,74.7,-0.12969,3e-05,14.21576]
[1744027968196,93.14,76519.8178,74.7,-0.12969,3e-05,14.21549]
[1744027971308,93.14,76510.1621,74.7,-0.13001,3e-05,14.23816]
[1744027971601,93.14,76510.1621,74.7,-0.13001,3e-05,14.23816]
[1744027971785,93.14,76510.1621,74.7,-0.13001,3e-05,14.2381]
[1744027972204,93.14,76510.1621,74.7,-0.13001,3e-05,14.2381]
[1744027973562,93.13,76476.1682,74.7,-0.13113,3e-05,14.31677]
[1744027974464,93.13,76476.1682,74.7,-0.13113,3e-05,14.31677]
[1744027975198,93.1,76461.1312,74.7,-0.13158,3e-05,14.34778]
[1744027976237,93.1,76461.1312,74.7,-0.13158,3e-05,14.34778]
[1744027976244,93.1,76461.1312,74.7,-0.13158,3e-05,14.34778]
[1744027981785,93.04,76469.7911,74.7,-0.13113,3e-05,14.31535]
[1744027981854,93.04,76469.7911,74.7,-0.13113,3e-05,14.31535]
[1744027987284,93.02,76473.2037,74.7,-0.13098,3e-05,14.30476]
[1744027989251,93.02,76482.0195,74.7,-0.13068,3e-05,14.28368]
[1744027989562,93.02,76482.0195,74.7,-0.13068,3e-05,14.28368]
[1744027994689,93.02,76487.5573,74.7,-0.13048,3e-05,14.26989]
[1744027997586,93.02,76513.7304,74.7,-0.1296,3e-05,14.20763]
[1744027999051,93.02,76513.6059,74.7,-0.1296,3e-05,14.20791]
[1744028000254,93.02,76513.6059,74.7,-0.1296,3e-05,14.20788]
[1744028000549,93.02,76513.6059,74.7,-0.1296,3e-05,14.20788]
[1744028000735,93.02,76518.7706,74.7,-0.12943,3e-05,14.19561]
[1744028001811,93.02,76518.7706,74.7,-0.12943,3e-05,14.19565]
[1744028001831,93.02,76518.7706,74.7,-0.12943,3e-05,14.19565]
[1744028001902,93.02,76518.7706,74.7,-0.12943,3e-05,14.19565]
[1744028001951,93.02,76518.7706,74.7,-0.12943,3e-05,14.19565]
[1744028002611,93.02,76518.7706,74.7,-0.12943,3e-05,14.19565]
[1744028002392,93.02,76518.7706,74.7,-0.12944,3e-05,14.19633]
[1744028004407,93.02,76557.1351,74.7,-0.12815,3e-05,14.10508]
[1744028006933,93.01,76551.6138,74.7,-0.12829,3e-05,14.11533]
[1744028007427,93.0,76551.6138,74.7,-0.12827,3e-05,14.11375]
[1744028008401,93.0,76551.6138,74.7,-0.12827,3e-05,14.11375]
[1744028009441,93.01,76538.8291,74.7,-0.12872,3e-05,14.14564]
[1744028010531,93.01,76538.8291,74.7,-0.12872,3e-05,14.14564]
[1744028010536,93.01,76538.8291,74.7,-0.12872,3e-05,14.14564]
[1744028010672,93.01,76538.8291,74.7,-0.12872,3e-05,14.14564]
[1744028010763,93.01,76538.8291,74.7,-0.12873,3e-05,14.14655]
[1744028011792,93.02,76538.8291,74.7,-0.12872,3e-05,14.14363]
[1744028013469,93.02,76555.8069,74.7,-0.12815,3e-05,14.10365]
[1744028015077,93.02,76555.8069,74.7,-0.12816,3e-05,14.10386]
[1744028015592,93.02,76555.8069,74.7,-0.12816,3e-05,14.10386]
[1744028016490,93.05,76579.3777,74.7,-0.12744,3e-05,14.05304]
[1744028017145,93.05,76579.3777,74.7,-0.12744,3e-05,14.05304]
[1744028017497,93.06,76579.3777,74.7,-0.12748,3e-05,14.05604]
[1744028018470,93.06,76579.3777,74.7,-0.12748,3e-05,14.05604]
[1744028018479,93.06,76579.3777,74.7,-0.12748,3e-05,14.05604]
[1744028019511,93.05,76608.952,74.7,-0.12646,3e-05,13.98333]
[1744028020479,93.05,76608.952,74.7,-0.12646,3e-05,13.98333]
[1744028020637,93.05,76608.952,74.7,-0.12646,3e-05,13.98333]
[1744028020998,93.04,76608.952,74.7,-0.12644,3e-05,13.98207]
[1744028020999,93.04,76608.952,74.7,-0.12644,3e-05,13.98207]
[1744028021284,93.04,76608.952,74.7,-0.12644,3e-05,13.98207]
[1744028021378,93.04,76608.952,74.7,-0.12644,3e-05,13.98207]
[1744028021625,93.04,76608.952,74.7,-0.12644,3e-05,13.98207]
[1744028021525,93.03,76608.952,74.7,-0.12642,3e-05,13.9806]
[1744028022320,93.03,76608.952,74.7,-0.12642,3e-05,13.9806]
[1744028022390,93.03,76608.952,74.7,-0.12642,3e-05,13.9806]
[1744028022590,93.03,76608.952,74.7,-0.12642,3e-05,13.9806]
[1744028022618,93.03,76633.9715,74.7,-0.1256,3e-05,13.92139]
[1744028023911,93.02,76633.9715,74.7,-0.12557,3e-05,13.919]
[1744028024903,93.01,76633.9715,74.7,-0.12555,3e-05,13.91732]
[1744028025349,93.01,76633.9715,74.7,-0.12555,3e-05,13.91732]
[1744028025910,93.01,76633.9715,74.7,-0.12555,3e-05,13.91732]
[1744028027568,92.99,76647.424,74.7,-0.12505,3e-05,13.88113]
[1744028029111,92.98,76654.047,74.7,-0.12481,3e-05,13.86421]
[1744028029774,92.98,76654.047,74.7,-0.1248,3e-05,13.86311]
[1744028029843,92.98,76654.047,74.7,-0.1248,3e-05,13.86311]
[1744028029929,92.98,76654.047,74.7,-0.1248,3e-05,13.86311]
[1744028030123,92.98,76654.047,74.7,-0.1248,3e-05,13.86311]
[1744028030260,92.98,76654.047,74.7,-0.1248,3e-05,13.86311]
[1744028030596,92.98,76654.047,74.7,-0.1248,3e-05,13.86311]
[1744028031597,92.98,76654.047,74.7,-0.1248,3e-05,13.86311]
[1744028032422,92.98,76654.047,74.7,-0.12482,3e-05,13.86448]
[1744028034270,93.0,76654.047,74.7,-0.12485,3e-05,13.86684]
[1744028036637,93.0,76592.0621,74.7,-0.1269,3e-05,14.01444]
[1744028038639,93.0,76603.0012,74.7,-0.12655,3e-05,13.98912]
[1744028039594,93.0,76603.0012,74.7,-0.12655,3e-05,13.98912]
[1744028039823,93.0,76603.0012,74.7,-0.12655,3e-05,13.98912]
[1744028042406,92.99,76614.2234,74.7,-0.12614,3e-05,13.96003]
[1744028042908,92.99,76614.2234,74.7,-0.12614,3e-05,13.96003]
[1744028042949,92.99,76614.2234,74.7,-0.12614,3e-05,13.96003]
[1744028043161,92.99,76614.2234,74.7,-0.12614,3e-05,13.96003]
[1744028044370,92.98,76622.3258,74.7,-0.12586,3e-05,13.93967]
[1744028044400,92.98,76622.3258,74.7,-0.12586,3e-05,13.93967]
[1744028044802,92.98,76622.3258,74.7,-0.12585,3e-05,13.9388]
[1744028045442,92.98,76622.3258,74.7,-0.12585,3e-05,13.9388]
[1744028045498,92.97,76622.3258,74.7,-0.12583,3e-05,13.93705]
[1744028046647,92.96,76644.712,74.7,-0.12507,3e-05,13.8827]
[1744028051652,92.93,76648.5319,74.7,-0.12487,3e-05,13.86784]
[1744028055660,92.92,76665.5576,74.7,-0.12428,3e-05,13.82498]
[1744028060665,92.91,76668.3825,74.7,-0.12417,3e-05,13.81665]
[1744028063668,92.9,76655.9068,74.7,-0.12456,3e-05,13.84452]
[1744028067672,92.89,76667.9728,74.7,-0.12413,3e-05,13.81398]
[1744028069692,92.89,76669.4854,74.7,-0.12408,3e-05,13.81018]
[1744028072607,92.88,76658.2721,74.7,-0.1244,3e-05,13.83151]
[1744028072956,92.88,76658.2721,74.7,-0.1244,3e-05,13.83127]
[1744028073526,92.88,76658.2721,74.7,-0.1244,3e-05,13.83127]
[1744028073598,92.88,76658.2721,74.7,-0.1244,3e-05,13.83127]
[1744028074297,92.88,76666.7557,74.7,-0.12412,3e-05,13.81119]
[1744028074679,92.88,76685.5544,74.7,-0.12352,3e-05,13.76716]
[1744028075496,92.88,76685.5544,74.7,-0.12352,3e-05,13.76716]
[1744028078293,92.89,76686.4797,74.7,-0.1235,3e-05,13.76642]
[1744028079479,92.89,76686.4797,74.7,-0.1235,3e-05,13.76642]
[1744028081104,92.9,76697.4639,74.7,-0.12317,3e-05,13.74225]
[1744028082197,92.9,76700.4103,74.7,-0.12308,3e-05,13.73613]
[1744028082687,92.91,76712.1117,74.7,-0.12272,3e-05,13.70971]
[1744028087692,92.94,76704.6696,74.7,-0.12302,3e-05,13.73223]
[1744028088561,92.94,76704.6696,74.7,-0.12302,3e-05,13.73223]
[1744028090806,92.95,76711.9298,74.7,-0.12283,3e-05,13.71803]
[1744028092786,92.96,76715.284,74.7,-0.12275,3e-05,13.71238]
[1744028098565,92.97,76714.4568,74.7,-0.1228,3e-05,13.71626]
[1744028098610,92.98,76714.4568,74.7,-0.1228,3e-05,13.71667]
[1744028103708,92.98,76720.4013,74.7,-0.12262,3e-05,13.70353]
[1744028109715,92.99,76732.1658,74.7,-0.12226,3e-05,13.67752]
[1744028113176,93.0,76728.254,74.7,-0.12241,3e-05,13.68797]
[1744028113285,93.0,76728.254,74.7,-0.12241,3e-05,13.68797]
[1744028114743,93.0,76733.2243,74.7,-0.12225,3e-05,13.6768]
[1744028116430,93.01,76733.0196,74.7,-0.12227,3e-05,13.67845]
[1744028120537,93.01,76733.3843,74.7,-0.12228,3e-05,13.6789]
[1744028121728,93.02,76713.8174,74.7,-0.12292,3e-05,13.72574]
[1744028127294,93.01,76714.9184,74.7,-0.12287,3e-05,13.72211]
[1744028128735,93.01,76725.7574,74.7,-0.12253,3e-05,13.69711]
[1744028133741,93.02,76723.6224,74.7,-0.12257,3e-05,13.69867]
[1744028138747,93.03,76744.066,74.7,-0.12195,3e-05,13.65335]
[1744028143752,93.05,76739.1418,74.7,-0.12216,3e-05,13.66865]
[1744028148757,93.06,76724.6025,74.7,-0.12265,3e-05,13.70518]
[1744028154376,93.07,76730.4278,74.7,-0.12248,3e-05,13.69254]
[1744028154397,93.07,76730.4278,74.7,-0.12248,3e-05,13.69254]
[1744028154434,93.07,76730.4278,74.7,-0.12248,3e-05,13.69254]
[1744028154484,93.07,76730.4278,74.7,-0.12248,3e-05,13.69254]
[1744028156498,93.07,76701.0841,74.7,-0.12342,3e-05,13.76087]
[1744028157235,93.07,76701.0841,74.7,-0.12342,3e-05,13.76087]
[1744028157459,93.07,76701.0841,74.7,-0.12342,3e-05,13.76087]
[1744028157505,93.06,76701.0841,74.7,-0.12341,3e-05,13.76017]
[1744028160792,93.05,76697.4752,74.7,-0.12351,3e-05,13.76714]
[1744028162355,93.05,76702.4714,74.7,-0.12333,3e-05,13.75412]
[1744028162592,93.05,76702.4714,74.7,-0.12333,3e-05,13.75412]
[1744028167374,93.02,76698.8227,74.7,-0.1234,3e-05,13.75865]
[1744028169589,93.02,76712.0703,74.7,-0.12296,3e-05,13.72666]
[1744028170283,93.02,76712.0703,74.7,-0.12296,3e-05,13.72666]
[1744028170354,93.02,76712.0703,74.7,-0.12296,3e-05,13.72666]
[1744028176362,93.02,76722.184,74.7,-0.12263,3e-05,13.70303]
[1744028178652,93.03,76741.2203,74.7,-0.12204,3e-05,13.66002]
[1744028182207,93.04,76738.5637,74.7,-0.12215,3e-05,13.66836]
[1744028182433,93.04,76738.5637,74.7,-0.12215,3e-05,13.66836]
[1744028182553,93.04,76738.5637,74.7,-0.12215,3e-05,13.66836]
[1744028183518,93.05,76738.5637,74.7,-0.12217,3e-05,13.66958]
[1744028184699,93.05,76763.404,74.7,-0.12137,3e-05,13.61136]
[1744028185379,93.05,76763.404,74.7,-0.12137,3e-05,13.61136]
[1744028185706,93.05,76763.404,74.7,-0.12138,3e-05,13.61151]
[1744028188460,93.06,76763.404,74.7,-0.12139,3e-05,13.61288]
[1744028188602,93.06,76763.404,74.7,-0.12139,3e-05,13.61288]
[1744028188696,93.06,76763.404,74.7,-0.12139,3e-05,13.61288]
[1744028190488,93.07,76763.404,74.7,-0.12141,3e-05,13.61456]
[1744028191756,93.1,76822.4046,74.7,-0.11959,3e-05,13.47865]
[1744028196242,93.15,76820.1906,74.7,-0.11976,3e-05,13.49213]
[1744028197375,93.16,76820.1906,74.7,-0.11979,3e-05,13.49438]
[1744028197798,93.17,76820.1906,74.7,-0.11981,3e-05,13.4963]
[1744028199813,93.19,76809.1147,74.7,-0.12021,3e-05,13.52614]
[1744028203039,93.22,76813.252,74.7,-0.12016,3e-05,13.52214]
[1744028203827,93.23,76821.8985,74.7,-0.1199,3e-05,13.50364]
[1744028204300,93.23,76821.8985,74.7,-0.1199,3e-05,13.50364]
[1744028204394,93.23,76821.8985,74.7,-0.1199,3e-05,13.50364]
[1744028204501,93.23,76821.8985,74.7,-0.1199,3e-05,13.50364]
[1744028204828,93.24,76834.2751,74.7,-0.11954,3e-05,13.4768]
[1744028206830,93.27,76845.4696,74.7,-0.11925,3e-05,13.4555]
[1744028207654,93.27,76845.4696,74.7,-0.11925,3e-05,13.4555]
[1744028210834,93.31,76819.5472,74.7,-0.12016,3e-05,13.52383]
[1744028212242,93.32,76816.1105,74.7,-0.12029,3e-05,13.53314]
[1744028213048,93.32,76816.2794,74.7,-0.1203,3e-05,13.53398]
[1744028213179,93.32,76816.2794,74.7,-0.1203,3e-05,13.53398]
[1744028214378,93.33,76813.0874,74.7,-0.12041,3e-05,13.54256]
[1744028214382,93.33,76813.0874,74.7,-0.12041,3e-05,13.54256]
[1744028216840,93.35,76824.7388,74.7,-0.12009,3e-05,13.51905]
[1744028221844,93.38,76825.7479,74.7,-0.12013,3e-05,13.52227]
[1744028222341,93.39,76822.9923,74.7,-0.12023,3e-05,13.52996]
[1744028224848,93.4,76811.5795,74.7,-0.12063,3e-05,13.5594]
[1744028224980,93.4,76811.5795,74.7,-0.12063,3e-05,13.5594]
[1744028225033,93.4,76811.5795,74.7,-0.12063,3e-05,13.5594]
[1744028225687,93.4,76811.5795,74.7,-0.12063,3e-05,13.5594]
[1744028228006,93.41,76812.8806,74.7,-0.12061,3e-05,13.55838]
[1744028229146,93.42,76815.6089,74.7,-0.12054,3e-05,13.55285]
[1744028229499,93.42,76815.6089,74.7,-0.12054,3e-05,13.55285]
[1744028229718,93.42,76815.6089,74.7,-0.12054,3e-05,13.55285]
[1744028230855,93.42,76780.8788,74.7,-0.12165,3e-05,13.63459]
[1744028233763,93.42,76780.3582,74.7,-0.12167,3e-05,13.63576]
[1744028233820,93.42,76780.3582,74.7,-0.12167,3e-05,13.63575]
[1744028234859,93.42,76791.2269,74.7,-0.12132,3e-05,13.61038]
[1744028240867,93.43,76802.3481,74.7,-0.12099,3e-05,13.58633]
[1744028241635,93.43,76802.3481,74.7,-0.12099,3e-05,13.58633]
[1744028243870,93.43,76761.4649,74.7,-0.1223,3e-05,13.68243]
[1744028248875,93.43,76768.3517,74.7,-0.12208,3e-05,13.6664]
[1744028249316,93.43,76768.3517,74.7,-0.12208,3e-05,13.6664]
[1744028249661,93.43,76768.3517,74.7,-0.12208,3e-05,13.6664]
[1744028253973,93.43,76760.2899,74.7,-0.12232,3e-05,13.68155]
[1744028256233,93.43,76763.748,74.7,-0.1222,3e-05,13.67346]
[1744028261912,93.43,76761.1253,74.7,-0.12229,3e-05,13.67961]
[1744028263891,93.43,76740.8643,74.7,-0.12294,3e-05,13.72702]
[1744028265797,93.43,76741.5129,74.7,-0.12292,3e-05,13.72544]
[1744028268218,93.43,76746.8689,74.7,-0.12274,3e-05,13.7127]
[1744028270484,93.43,76747.706,74.7,-0.12272,3e-05,13.71066]
[1744028270898,93.43,76740.3391,74.7,-0.12295,3e-05,13.72792]
[1744028275903,93.43,76738.9014,74.7,-0.123,3e-05,13.7311]
[1744028280336,93.43,76740.2272,74.7,-0.12295,3e-05,13.72783]
[1744028280908,93.43,76742.4227,74.7,-0.12288,3e-05,13.72262]
[1744028281085,93.43,76742.4227,74.7,-0.12288,3e-05,13.72262]
[1744028283559,93.43,76745.5234,74.7,-0.12278,3e-05,13.71529]
[1744028283612,93.43,76745.5234,74.7,-0.12278,3e-05,13.71529]
[1744028284912,93.43,76731.8065,74.7,-0.12322,3e-05,13.74727]
[1744028289918,93.42,76743.5613,74.7,-0.12283,3e-05,13.71927]
[1744028290917,93.42,76743.5613,74.7,-0.12283,3e-05,13.71927]
[1744028291920,93.42,76714.8536,74.7,-0.12374,3e-05,13.78513]
[1744028292921,93.42,76714.8536,74.7,-0.12374,3e-05,13.78513]
[1744028292927,93.42,76714.8536,74.7,-0.12374,3e-05,13.78513]
[1744028295112,93.41,76702.9356,74.7,-0.12413,3e-05,13.81278]
[1744028295203,93.41,76702.9356,74.7,-0.12413,3e-05,13.81278]
[1744028295355,93.41,76702.9356,74.7,-0.12413,3e-05,13.81278]
[1744028295607,93.41,76702.9356,74.7,-0.12413,3e-05,13.81278]
[1744028295842,93.41,76702.9356,74.7,-0.12413,3e-05,13.81278]
[1744028295865,93.41,76702.9356,74.7,-0.12412,3e-05,13.8126]
[1744028296595,93.41,76702.9356,74.7,-0.12412,3e-05,13.8126]
[1744028297213,93.41,76702.9356,74.7,-0.12412,3e-05,13.81237]
[1744028297490,93.41,76702.9356,74.7,-0.12412,3e-05,13.81237]
[1744028297857,93.41,76702.9356,74.7,-0.12412,3e-05,13.81237]
[1744028297923,93.41,76702.9356,74.7,-0.12412,3e-05,13.81219]
[1744028298765,93.41,76702.9356,74.7,-0.12412,3e-05,13.81219]
[1744028298814,93.41,76702.9356,74.7,-0.12412,3e-05,13.81219]
[1744028298897,93.41,76702.9356,74.7,-0.12412,3e-05,13.81202]
[1744028299057,93.41,76702.9356,74.7,-0.12412,3e-05,13.81202]
[1744028299930,93.41,76677.1926,74.7,-0.12495,3e-05,13.87215]
[1744028300132,93.41,76677.1926,74.7,-0.12495,3e-05,13.87215]
[1744028300436,93.41,76677.1926,74.7,-0.12495,3e-05,13.87215]
[1744028300594,93.41,76677.1926,74.7,-0.12495,3e-05,13.87215]
[1744028300917,93.41,76677.1926,74.7,-0.12495,3e-05,13.87215]
[1744028300931,93.41,76678.0031,74.7,-0.12492,3e-05,13.87008]
[1744028301688,93.41,76678.0031,74.7,-0.12492,3e-05,13.87008]
[1744028301730,93.41,76678.0031,74.7,-0.12492,3e-05,13.87008]
[1744028301805,93.41,76678.0031,74.7,-0.12492,3e-05,13.87008]
[1744028302290,93.41,76678.0031,74.7,-0.12492,3e-05,13.87008]
[1744028302394,93.41,76678.0031,74.7,-0.12492,3e-05,13.87008]
[1744028302903,93.41,76678.0031,74.7,-0.12492,3e-05,13.87008]
[1744028302933,93.4,76679.6869,74.7,-0.12486,3e-05,13.86581]
[1744028303032,93.4,76679.6869,74.7,-0.12486,3e-05,13.86581]
[1744028303934,93.4,76681.1315,74.7,-0.12481,3e-05,13.86221]
[1744028304081,93.4,76681.1315,74.7,-0.12481,3e-05,13.86221]
[1744028304312,93.4,76681.1315,74.7,-0.12481,3e-05,13.86221]
[1744028305324,93.4,76685.3586,74.7,-0.12467,3e-05,13.85212]
[1744028307608,93.4,76687.1768,74.7,-0.12461,3e-05,13.84747]
[1744028310284,93.4,76688.698,74.7,-0.12455,3e-05,13.8435]
[1744028310496,93.4,76688.698,74.7,-0.12455,3e-05,13.8435]
[1744028311779,93.4,76695.0285,74.7,-0.12435,3e-05,13.82845]
[1744028313031,93.4,76697.3116,74.7,-0.12424,3e-05,13.81903]
[1744028314182,93.4,76699.0002,74.7,-0.12418,3e-05,13.81497]
[1744028314631,93.4,76699.0002,74.7,-0.12418,3e-05,13.81497]
[1744028316314,93.39,76697.6407,74.7,-0.12422,3e-05,13.8178]
[1744028316948,93.39,76695.0852,74.7,-0.12431,3e-05,13.82371]
[1744028317325,93.39,76695.0852,74.7,-0.12431,3e-05,13.82371]
[1744028317949,93.39,76701.6395,74.7,-0.12409,3e-05,13.80811]
[1744028318060,93.39,76701.6395,74.7,-0.12409,3e-05,13.80811]
[1744028323955,93.38,76717.3889,74.7,-0.12354,3e-05,13.76805]
[1744028326958,93.37,76706.5512,74.7,-0.12387,3e-05,13.79194]
[1744028331963,93.36,76711.2478,74.7,-0.12371,3e-05,13.78016]
[1744028332389,93.36,76711.2478,74.7,-0.12371,3e-05,13.78016]
[1744028337969,93.35,76703.7669,74.7,-0.12393,3e-05,13.79584]
[1744028342384,93.35,76709.365,74.7,-0.12374,3e-05,13.78202]
[1744028345138,93.34,76717.3471,74.7,-0.12346,3e-05,13.76201]
[1744028346981,93.34,76731.5974,74.7,-0.12299,3e-05,13.72727]
[1744028352295,93.33,76735.8645,74.7,-0.12284,3e-05,13.71686]
[1744028352621,93.33,76735.8645,74.7,-0.12284,3e-05,13.71686]
[1744028356994,93.32,76719.8351,74.7,-0.12334,3e-05,13.7527]
[1744028363000,93.32,76717.4355,74.7,-0.12341,3e-05,13.75772]
[1744028366539,93.31,76717.1424,74.7,-0.12338,3e-05,13.75587]
[1744028366653,93.31,76717.1424,74.7,-0.12338,3e-05,13.75587]
[1744028366711,93.31,76717.1424,74.7,-0.12338,3e-05,13.75587]
[1744028366894,93.31,76717.1424,74.7,-0.12338,3e-05,13.75587]
[1744028366990,93.31,76717.1424,74.7,-0.12338,3e-05,13.75587]
[1744028367006,93.31,76717.1424,74.7,-0.12338,3e-05,13.75587]
[1744028368010,93.3,76688.9017,74.7,-0.12428,3e-05,13.82096]
[1744028371012,93.29,76653.0127,74.7,-0.12541,3e-05,13.89996]
[1744028372516,93.29,76652.2798,74.7,-0.12543,3e-05,13.90148]
[1744028374559,93.29,76655.8509,74.7,-0.12531,3e-05,13.89268]
[1744028375840,93.28,76655.8509,74.7,-0.12531,3e-05,13.89248]
[1744028376155,93.28,76655.8509,74.7,-0.12531,3e-05,13.89248]
[1744028377006,93.28,76655.8509,74.7,-0.1253,3e-05,13.89229]
[1744028377397,93.28,76654.372,74.7,-0.12535,3e-05,13.89558]
[1744028379441,93.27,76654.372,74.7,-0.12531,3e-05,13.89255]
[1744028381023,93.23,76615.2606,74.7,-0.12652,3e-05,13.97868]
[1744028382597,93.22,76615.2606,74.7,-0.12648,3e-05,13.97576]
[1744028387832,93.14,76616.0034,74.7,-0.12628,3e-05,13.9601]
[1744028389569,93.11,76617.5481,74.7,-0.12616,3e-05,13.95124]
[1744028390755,93.1,76617.5481,74.7,-0.12612,3e-05,13.94877]
[1744028395722,93.06,76610.3285,74.7,-0.12629,3e-05,13.95986]
[1744028396400,93.06,76610.3285,74.7,-0.12628,3e-05,13.95956]
[1744028397427,93.06,76610.3285,74.7,-0.12628,3e-05,13.95926]
[1744028403275,93.01,76606.5473,74.7,-0.12629,3e-05,13.95946]
[1744028405837,93.01,76603.5895,74.7,-0.12638,3e-05,13.9662]
[1744028406159,93.01,76603.5895,74.7,-0.12638,3e-05,13.96593]
[1744028409024,93.01,76603.1206,74.7,-0.12639,3e-05,13.96652]
[1744028409692,93.01,76607.547,74.7,-0.12624,3e-05,13.95578]
[1744028411856,93.0,76607.547,74.7,-0.12623,3e-05,13.95527]
[1744028415061,93.0,76656.9102,74.7,-0.1246,3e-05,13.83807]
[1744028418518,93.0,76657.573,74.7,-0.12458,3e-05,13.83617]
[1744028418792,93.0,76657.573,74.7,-0.12458,3e-05,13.83617]
[1744028418886,93.0,76657.573,74.7,-0.12458,3e-05,13.83617]
[1744028419915,93.0,76657.573,74.7,-0.12458,3e-05,13.83617]
[1744028421070,92.99,76679.9459,74.7,-0.12383,3e-05,13.78206]
[1744028421719,92.99,76679.9459,74.7,-0.12383,3e-05,13.78206]
[1744028422420,92.99,76694.8312,74.7,-0.12334,3e-05,13.7463]
[1744028427461,92.98,76700.9649,74.7,-0.12312,3e-05,13.7307]
[1744028430228,92.98,76704.3108,74.7,-0.12301,3e-05,13.72225]
[1744028431085,92.98,76686.9249,74.7,-0.12353,3e-05,13.75875]
[1744028432418,92.97,76686.9249,74.7,-0.12352,3e-05,13.75764]
[1744028432683,92.97,76686.9249,74.7,-0.12352,3e-05,13.75764]
[1744028432894,92.97,76686.9249,74.7,-0.12352,3e-05,13.75764]
[1744028432975,92.97,76686.9249,74.7,-0.12352,3e-05,13.75764]
[1744028433081,92.97,76686.9249,74.7,-0.12352,3e-05,13.75748]
[1744028434088,92.97,76649.3304,74.7,-0.12474,3e-05,13.84609]
[1744028434533,92.97,76649.3304,74.7,-0.12474,3e-05,13.84609]
[1744028434881,92.97,76649.3304,74.7,-0.12474,3e-05,13.84609]
[1744028435184,92.97,76649.3304,74.7,-0.12474,3e-05,13.84609]
[1744028436100,92.97,76651.8118,74.7,-0.12466,3e-05,13.83993]
[1744028436233,92.97,76651.8118,74.7,-0.12466,3e-05,13.83993]
[1744028436627,92.97,76651.8118,74.7,-0.12466,3e-05,13.83993]
[1744028437003,92.97,76651.8118,74.7,-0.12466,3e-05,13.83993]
[1744028437101,92.96,76663.3218,74.7,-0.12428,3e-05,13.81256]
[1744028437529,92.96,76663.3218,74.7,-0.12428,3e-05,13.81256]
[1744028437532,92.96,76663.3218,74.7,-0.12428,3e-05,13.81256]
[1744028437534,92.96,76663.3218,74.7,-0.12428,3e-05,13.81256]
[1744028438102,92.96,76669.8123,74.7,-0.12407,3e-05,13.79719]
[1744028438257,92.96,76669.8123,74.7,-0.12407,3e-05,13.79719]
[1744028439103,92.96,76671.5009,74.7,-0.124,3e-05,13.79201]
[1744028444108,92.95,76666.461,74.7,-0.12414,3e-05,13.80227]
[1744028444538,92.95,76666.461,74.7,-0.12414,3e-05,13.80227]
[1744028444599,92.95,76666.461,74.7,-0.12414,3e-05,13.80227]
[1744028445374,92.95,76666.461,74.7,-0.12414,3e-05,13.80227]
[1744028445391,92.95,76666.461,74.7,-0.12414,3e-05,13.80227]
[1744028446110,92.95,76649.4185,74.7,-0.1247,3e-05,13.84233]
[1744028447274,92.95,76644.8511,74.7,-0.12484,3e-05,13.85294]
[1744028448112,92.95,76643.4244,74.7,-0.12489,3e-05,13.85621]
[1744028448276,92.95,76643.4244,74.7,-0.12489,3e-05,13.85621]
[1744028448626,92.95,76643.4244,74.7,-0.12489,3e-05,13.85621]
[1744028449817,92.95,76643.4244,74.7,-0.12489,3e-05,13.85621]
[1744028449837,92.95,76643.4244,74.7,-0.12489,3e-05,13.85621]
[1744028449908,92.95,76643.4244,74.7,-0.12489,3e-05,13.85601]
[1744028451115,92.94,76666.6485,74.7,-0.12412,3e-05,13.80089]
[1744028452398,92.94,76672.137,74.7,-0.12394,3e-05,13.78735]
[1744028453403,92.94,76672.137,74.7,-0.12394,3e-05,13.78735]
[1744028453856,92.94,76672.137,74.7,-0.12394,3e-05,13.78735]
[1744028454121,92.94,76676.8411,74.7,-0.12378,3e-05,13.77583]
[1744028457757,92.94,76676.8411,74.7,-0.12377,3e-05,13.77547]
[1744028457764,92.94,76676.8411,74.7,-0.12377,3e-05,13.77547]
[1744028458219,92.94,76676.8411,74.7,-0.12377,3e-05,13.77563]
[1744028459721,92.94,76710.9585,74.7,-0.12267,3e-05,13.69551]
[1744028464561,92.94,76709.0475,74.7,-0.12274,3e-05,13.70074]
[1744028464607,92.94,76709.0475,74.7,-0.12274,3e-05,13.70074]
[1744028468142,92.96,76744.607,74.7,-0.12164,3e-05,13.62044]
[1744028469015,92.96,76744.607,74.7,-0.12164,3e-05,13.62044]
[1744028470011,92.97,76744.607,74.7,-0.12166,3e-05,13.62189]
[1744028470178,92.98,76744.607,74.7,-0.12167,3e-05,13.62297]
[1744028470315,92.98,76744.607,74.7,-0.12167,3e-05,13.62297]
[1744028470472,92.98,76744.607,74.7,-0.12167,3e-05,13.62297]
[1744028472188,92.99,76775.7157,74.7,-0.12069,3e-05,13.55157]
[1744028476374,93.01,76775.0918,74.7,-0.12077,3e-05,13.55764]
[1744028476386,93.01,76775.0918,74.7,-0.12077,3e-05,13.55764]
[1744028478208,93.02,76775.0918,74.7,-0.12079,3e-05,13.55932]
[1744028480360,93.03,76766.0043,74.7,-0.12111,3e-05,13.58229]
[1744028480404,93.03,76766.0043,74.7,-0.12111,3e-05,13.58229]
[1744028487388,93.07,76778.191,74.7,-0.12081,3e-05,13.56094]
[1744028493395,93.1,76779.5466,74.7,-0.12081,3e-05,13.55991]
[1744028494046,93.1,76779.5466,74.7,-0.12081,3e-05,13.55991]
[1744028497939,93.12,76779.2141,74.7,-0.12087,3e-05,13.56449]
[1744028500375,93.13,76779.7548,74.7,-0.12089,3e-05,13.56567]
[1744028502033,93.14,76768.1771,74.7,-0.12126,3e-05,13.59318]
[1744028502615,93.14,76768.1771,74.7,-0.12126,3e-05,13.59318]
[1744028503040,93.13,76768.1771,74.7,-0.12126,3e-05,13.59288]
[1744028504047,93.14,76745.8304,74.7,-0.12198,3e-05,13.64618]
[1744028509083,93.15,76736.4627,74.7,-0.12232,3e-05,13.67052]
[1744028511097,93.15,76725.4838,74.7,-0.12267,3e-05,13.69645]
[1744028511425,93.15,76725.4838,74.7,-0.12267,3e-05,13.69645]
[1744028516785,93.16,76731.848,74.7,-0.12248,3e-05,13.68236]
[1744028520827,93.17,76740.156,74.7,-0.12223,3e-05,13.66471]
[1744028522588,93.17,76745.5788,74.7,-0.12207,3e-05,13.65324]
[1744028524193,93.17,76763.8504,74.7,-0.12149,3e-05,13.61045]
[1744028524456,93.17,76763.8504,74.7,-0.12149,3e-05,13.61045]
[1744028527085,93.18,76763.8504,74.7,-0.1215,3e-05,13.61137]
[1744028528227,93.18,76748.1094,74.7,-0.12201,3e-05,13.64852]
[1744028533301,93.18,76739.6806,74.7,-0.12228,3e-05,13.66852]
[1744028539304,93.18,76749.1478,74.7,-0.12198,3e-05,13.6467]
[1744028544339,93.19,76755.2704,74.7,-0.12179,3e-05,13.63271]
[1744028547836,93.19,76749.8743,74.7,-0.12197,3e-05,13.64567]
[1744028552817,93.19,76755.3261,74.7,-0.12177,3e-05,13.62949]
[1744028556408,93.19,76734.4974,74.7,-0.12245,3e-05,13.67926]
[1744028562414,93.19,76741.0073,74.7,-0.12224,3e-05,13.66408]
[1744028565679,93.2,76749.8379,74.7,-0.12196,3e-05,13.64347]
[1744028571529,93.2,76753.3109,74.7,-0.12186,3e-05,13.63589]
[1744028573251,93.2,76753.3109,74.7,-0.12186,3e-05,13.63589]
[1744028573255,93.2,76753.3109,74.7,-0.12186,3e-05,13.63589]
[1744028573352,93.2,76753.3109,74.7,-0.12186,3e-05,13.63597]
[1744028574443,93.2,76751.3894,74.7,-0.12192,3e-05,13.64046]
[1744028575298,93.2,76751.3894,74.7,-0.12192,3e-05,13.64046]
[1744028576434,93.2,76766.9238,74.7,-0.12142,3e-05,13.60396]
[1744028577341,93.2,76766.9238,74.7,-0.12142,3e-05,13.60396]
[1744028577435,93.2,76774.6971,74.7,-0.12118,3e-05,13.58619]
[1744028579489,93.21,76779.2116,74.7,-0.12106,3e-05,13.57782]
[1744028580976,93.22,76779.2116,74.7,-0.12108,3e-05,13.57893]
[1744028582563,93.23,76776.0094,74.7,-0.12121,3e-05,13.58897]
[1744028584705,93.25,76782.8631,74.7,-0.12102,3e-05,13.57549]
[1744028585312,93.25,76782.8631,74.7,-0.12102,3e-05,13.57549]
[1744028586444,93.26,76805.647,74.7,-0.12033,3e-05,13.52494]
[1744028589819,93.29,76815.5057,74.7,-0.12008,3e-05,13.50675]
[1744028589904,93.3,76815.5057,74.7,-0.12011,3e-05,13.50863]
[1744028596472,93.37,76822.0778,74.7,-0.12007,3e-05,13.50657]
[1744028596454,93.38,76799.4519,74.7,-0.12081,3e-05,13.56135]
[1744028596670,93.38,76799.4519,74.7,-0.12081,3e-05,13.56135]
[1744028598065,93.38,76789.9417,74.7,-0.12111,3e-05,13.58379]
[1744028598722,93.38,76775.7182,74.7,-0.12157,3e-05,13.61737]
[1744028599729,93.38,76761.5458,74.7,-0.12203,3e-05,13.65065]
[1744028604208,93.38,76761.7048,74.7,-0.12202,3e-05,13.65042]
[1744028605826,93.38,76761.7048,74.7,-0.12202,3e-05,13.6505]
[1744028605941,93.38,76761.7048,74.7,-0.12202,3e-05,13.6505]
[1744028606061,93.38,76761.7048,74.7,-0.12202,3e-05,13.6505]
[1744028606273,93.38,76761.7048,74.7,-0.12202,3e-05,13.6505]
[1744028606415,93.38,76761.7048,74.7,-0.12202,3e-05,13.6505]
[1744028607465,93.38,76728.2837,74.7,-0.1231,3e-05,13.729]
[1744028610968,93.38,76721.204,74.7,-0.12333,3e-05,13.74552]
[1744028612011,93.38,76720.028,74.7,-0.12334,3e-05,13.74443]
[1744028617328,93.38,76728.2009,74.7,-0.12306,3e-05,13.72407]
[1744028617332,93.38,76728.2009,74.7,-0.12306,3e-05,13.72407]
[1744028620020,93.38,76732.3394,74.7,-0.12294,3e-05,13.715]
[1744028620027,93.38,76732.3394,74.7,-0.12294,3e-05,13.715]
[1744028622163,93.38,76734.5018,74.7,-0.12287,3e-05,13.70999]
[1744028623328,93.38,76734.5018,74.7,-0.12287,3e-05,13.71]
[1744028624342,93.38,76734.5018,74.7,-0.12287,3e-05,13.71006]
[1744028624509,93.38,76734.5018,74.7,-0.12287,3e-05,13.71007]
[1744028625447,93.38,76734.5018,74.7,-0.12287,3e-05,13.71007]
[1744028625653,93.38,76734.6296,74.7,-0.12286,3e-05,13.70978]
[1744028625985,93.38,76734.6296,74.7,-0.12286,3e-05,13.70978]
[1744028626221,93.38,76734.6296,74.7,-0.12286,3e-05,13.70978]
[1744028626322,93.38,76734.6296,74.7,-0.12286,3e-05,13.70984]
[1744028631493,93.38,76738.2183,74.7,-0.12274,3e-05,13.70061]
[1744028631924,93.38,76738.2183,74.7,-0.12274,3e-05,13.70061]
[1744028631978,93.38,76738.2183,74.7,-0.12274,3e-05,13.70061]
[1744028632494,93.38,76753.29,74.7,-0.12225,3e-05,13.66524]
[1744028634810,93.38,76755.997,74.7,-0.12217,3e-05,13.65893]
[1744028637570,93.38,76758.3299,74.7,-0.12209,3e-05,13.65355]
[1744028637920,93.38,76758.3299,74.7,-0.12209,3e-05,13.65355]
[1744028639361,93.38,76747.7816,74.7,-0.12243,3e-05,13.67832]
[1744028640502,93.38,76730.065,74.7,-0.123,3e-05,13.71937]
[1744028643675,93.37,76726.5442,74.7,-0.12309,3e-05,13.72613]
[1744028643897,93.37,76726.5442,74.7,-0.12309,3e-05,13.72613]
[1744028644224,93.37,76726.5442,74.7,-0.12309,3e-05,13.72613]
[1744028645186,93.37,76726.5442,74.7,-0.12309,3e-05,13.72609]
[1744028645516,93.37,76726.5442,74.7,-0.12309,3e-05,13.72609]
[1744028645515,93.37,76747.5038,74.7,-0.12241,3e-05,13.67683]
[1744028647432,93.37,76746.354,74.7,-0.12245,3e-05,13.67953]
[1744028648025,93.37,76746.354,74.7,-0.12245,3e-05,13.67953]
[1744028649022,93.37,76749.1322,74.7,-0.12236,3e-05,13.67302]
[1744028650820,93.37,76750.6847,74.7,-0.12231,3e-05,13.6694]
[1744028652411,93.37,76750.6847,74.7,-0.12231,3e-05,13.6694]
[1744028652468,93.37,76750.6847,74.7,-0.12231,3e-05,13.6694]
[1744028653696,93.37,76743.4842,74.7,-0.12254,3e-05,13.68639]
[1744028653707,93.37,76743.4842,74.7,-0.12254,3e-05,13.68639]
[1744028656547,93.37,76745.4539,74.7,-0.12248,3e-05,13.68175]
[1744028658530,93.37,76758.1249,74.7,-0.12207,3e-05,13.65203]
[1744028659531,93.37,76770.1849,74.7,-0.1217,3e-05,13.62456]
[1744028665197,93.4,76772.0852,74.7,-0.12169,3e-05,13.62432]
[1744028669073,93.4,76769.6711,74.7,-0.12179,3e-05,13.63151]
[1744028671543,93.41,76790.6595,74.7,-0.1211,3e-05,13.57942]
[1744028677287,93.44,76795.6608,74.7,-0.121,3e-05,13.57267]
[1744028678957,93.44,76795.6608,74.7,-0.12101,3e-05,13.57327]
[1744028682554,93.46,76777.7875,74.7,-0.12163,3e-05,13.61939]
[1744028682935,93.46,76777.7875,74.7,-0.12163,3e-05,13.61939]
[1744028683555,93.46,76773.5474,74.7,-0.12177,3e-05,13.62943]
[1744028688726,93.48,76770.2057,74.7,-0.12191,3e-05,13.63973]
[1744028691387,93.5,76783.7908,74.7,-0.12152,3e-05,13.61158]
[1744028692931,93.5,76786.5346,74.7,-0.12145,3e-05,13.60647]
[1744028693401,93.51,76786.5346,74.7,-0.12146,3e-05,13.60744]
[1744028698438,93.55,76788.2468,74.7,-0.1215,3e-05,13.61059]
[1744028700452,93.57,76826.5104,74.7,-0.12033,3e-05,13.52504]
[1744028702576,93.58,76810.3893,74.7,-0.12086,3e-05,13.56424]
[1744028704337,93.59,76810.3893,74.7,-0.1209,3e-05,13.56718]
[1744028705167,93.59,76810.3893,74.7,-0.1209,3e-05,13.56718]
[1744028707720,93.61,76810.3893,74.7,-0.12094,3e-05,13.57022]
[1744028712596,93.64,76799.5227,74.7,-0.12136,3e-05,13.60121]
[1744028713765,93.65,76799.5227,74.7,-0.12138,3e-05,13.60326]
[1744028716553,93.67,76806.8336,74.7,-0.12118,3e-05,13.58888]
[1744028717573,93.68,76821.9201,74.7,-0.12074,3e-05,13.55679]
[1744028720158,93.7,76824.7267,74.7,-0.1207,3e-05,13.55368]
[1744028720377,93.7,76824.7267,74.7,-0.1207,3e-05,13.55368]
[1744028720391,93.7,76824.7267,74.7,-0.1207,3e-05,13.55368]
[1744028720594,93.7,76824.7267,74.7,-0.1207,3e-05,13.55368]
[1744028721241,93.7,76824.7267,74.7,-0.1207,3e-05,13.55368]
[1744028722677,93.71,76824.7267,74.7,-0.12071,3e-05,13.55472]
[1744028722611,93.72,76858.5102,74.7,-0.11966,3e-05,13.47748]
[1744028723612,93.74,76888.5319,74.7,-0.11877,3e-05,13.41224]
[1744028724308,93.74,76888.5319,74.7,-0.11877,3e-05,13.41224]
[1744028726239,93.75,76898.2237,74.7,-0.1185,3e-05,13.39174]
[1744028726344,93.75,76898.2237,74.7,-0.1185,3e-05,13.39174]
[1744028726738,93.75,76898.2237,74.7,-0.1185,3e-05,13.39174]
[1744028727321,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028727436,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028727581,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028727801,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028727666,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728201,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728279,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728480,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728530,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728546,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728564,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728826,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728833,93.76,76908.3089,74.7,-0.11821,3e-05,13.37064]
[1744028728947,93.77,76905.2173,74.7,-0.11831,3e-05,13.37797]
[1744028729045,93.77,76905.2173,74.7,-0.11831,3e-05,13.37797]
[1744028729228,93.77,76905.2173,74.7,-0.11831,3e-05,13.37797]
[1744028730095,93.77,76905.2173,74.7,-0.11831,3e-05,13.37797]
[1744028730468,93.77,76905.2173,74.7,-0.11831,3e-05,13.37797]
[1744028730547,93.77,76905.2173,74.7,-0.11831,3e-05,13.37797]
[1744028730794,93.77,76905.2173,74.7,-0.11831,3e-05,13.37797]
[1744028730850,93.76,76987.7452,74.7,-0.11573,3e-05,13.18476]
[1744028731173,93.76,76987.7452,74.7,-0.11573,3e-05,13.18476]
[1744028731208,93.76,76987.7452,74.7,-0.11573,3e-05,13.18476]
[1744028731474,93.76,76987.7452,74.7,-0.11573,3e-05,13.18476]
[1744028731502,93.76,76987.7452,74.7,-0.11573,3e-05,13.18476]
[1744028731703,93.75,76987.7452,74.7,-0.11569,3e-05,13.18002]
[1744028732493,93.75,76987.7452,74.7,-0.11569,3e-05,13.18002]
[1744028732607,93.75,76987.7452,74.7,-0.11569,3e-05,13.18002]
[1744028732662,93.75,76987.7452,74.7,-0.11569,3e-05,13.18002]
[1744028732841,93.75,76987.7452,74.7,-0.11569,3e-05,13.18002]
[1744028732838,93.77,76987.7452,74.7,-0.11573,3e-05,13.1831]
[1744028733241,93.77,76987.7452,74.7,-0.11573,3e-05,13.1831]
[1744028733371,93.77,76987.7452,74.7,-0.11573,3e-05,13.1831]
[1744028733491,93.77,76987.7452,74.7,-0.11573,3e-05,13.1831]
[1744028733853,93.76,77004.4524,74.7,-0.11519,3e-05,13.14225]
[1744028734859,93.75,77024.5579,74.7,-0.11456,3e-05,13.09429]
[1744028736757,93.75,77024.5579,74.7,-0.11456,3e-05,13.09429]
[1744028736862,93.74,77040.5091,74.7,-0.11405,3e-05,13.05546]
[1744028738040,93.73,77040.5091,74.7,-0.11404,3e-05,13.05476]
[1744028739209,93.73,77040.5091,74.7,-0.11403,3e-05,13.05399]
[1744028739849,93.73,77040.5091,74.7,-0.11403,3e-05,13.05399]
[1744028739772,93.73,77040.5091,74.7,-0.11403,3e-05,13.05399]
[1744028740412,93.73,77040.5091,74.7,-0.11403,3e-05,13.05399]
[1744028740793,93.73,77040.5091,74.7,-0.11403,3e-05,13.05399]
[1744028740892,93.73,77040.5091,74.7,-0.11403,3e-05,13.05399]
[1744028740866,93.72,77013.3814,74.7,-0.11483,3e-05,13.11473]
[1744028742001,93.72,77013.3814,74.7,-0.11482,3e-05,13.1139]
[1744028742899,93.71,77013.3814,74.7,-0.11482,3e-05,13.11345]
[1744028744405,93.73,77013.3814,74.7,-0.11485,3e-05,13.11592]
[1744028745817,93.74,77013.3814,74.7,-0.11488,3e-05,13.1183]
[1744028746826,93.73,76992.6438,74.7,-0.11549,3e-05,13.16458]
[1744028746990,93.73,76992.6438,74.7,-0.11549,3e-05,13.16458]
[1744028748840,93.72,77005.4942,74.7,-0.11508,3e-05,13.13389]
[1744028750854,93.72,76991.3163,74.7,-0.1155,3e-05,13.16508]
[1744028753988,93.7,76987.7317,74.7,-0.11558,3e-05,13.17078]
[1744028754076,93.7,76987.7317,74.7,-0.11558,3e-05,13.17078]
[1744028754425,93.7,76987.7317,74.7,-0.11558,3e-05,13.17078]
[1744028754719,93.7,76987.7317,74.7,-0.11558,3e-05,13.17078]
[1744028754782,93.7,76987.7317,74.7,-0.11558,3e-05,13.1712]
[1744028755939,93.7,76987.7317,74.7,-0.11558,3e-05,13.1712]
[1744028756085,93.7,76987.7317,74.7,-0.11558,3e-05,13.1712]
[1744028755884,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028756300,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028756544,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028756558,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028756889,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028756618,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028757261,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028757500,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028758027,93.72,76965.8473,74.7,-0.1163,3e-05,13.22509]
[1744028757885,93.72,76976.6173,74.7,-0.11596,3e-05,13.1999]
[1744028758452,93.72,76976.6173,74.7,-0.11596,3e-05,13.1999]
[1744028758626,93.72,76976.6173,74.7,-0.11596,3e-05,13.1999]
[1744028758728,93.72,76976.6173,74.7,-0.11596,3e-05,13.1999]
[1744028759057,93.72,76976.6173,74.7,-0.11596,3e-05,13.1999]
[1744028760509,93.71,76976.6173,74.7,-0.11594,3e-05,13.19836]
[1744028760778,93.71,76976.6173,74.7,-0.11594,3e-05,13.19836]
[1744028761127,93.71,76976.6173,74.7,-0.11594,3e-05,13.19836]
[1744028761550,93.71,76976.6173,74.7,-0.11594,3e-05,13.19836]
[1744028761639,93.71,76976.6173,74.7,-0.11594,3e-05,13.19836]
[1744028761859,93.71,76976.6173,74.7,-0.11593,3e-05,13.19772]
[1744028762893,93.71,77094.9485,74.7,-0.11233,3e-05,12.92411]
[1744028763863,93.71,77094.9485,74.7,-0.11233,3e-05,12.92411]
[1744028765030,93.71,77094.9485,74.7,-0.11233,3e-05,12.92411]
[1744028764895,93.7,77114.3116,74.7,-0.11174,3e-05,12.87832]
[1744028766465,93.7,77114.3116,74.7,-0.11174,3e-05,12.87832]
[1744028766602,93.7,77114.3116,74.7,-0.11174,3e-05,12.87832]
[1744028766649,93.7,77114.3116,74.7,-0.11174,3e-05,12.87832]
[1744028766889,93.7,77114.3116,74.7,-0.11173,3e-05,12.87801]
[1744028767070,93.7,77114.3116,74.7,-0.11173,3e-05,12.87801]
[1744028767912,93.7,77139.6077,74.7,-0.11098,3e-05,12.82022]
[1744028768609,93.7,77139.6077,74.7,-0.11098,3e-05,12.82022]
[1744028768712,93.7,77139.6077,74.7,-0.11098,3e-05,12.82022]
[1744028768775,93.7,77139.6077,74.7,-0.11098,3e-05,12.82022]
[1744028768913,93.7,77155.6909,74.7,-0.11051,3e-05,12.78354]
[1744028770915,93.71,77176.9549,74.7,-0.10988,3e-05,12.73528]
[1744028771917,93.72,77202.9399,74.7,-0.10913,3e-05,12.67713]
[1744028773641,93.72,77202.9399,74.7,-0.10913,3e-05,12.67713]
[1744028773919,93.73,77218.3559,74.7,-0.1087,3e-05,12.64376]
[1744028774853,93.73,77218.3559,74.7,-0.1087,3e-05,12.64376]
[1744028776923,93.73,77165.2865,74.7,-0.11029,3e-05,12.76729]
[1744028777739,93.73,77165.2865,74.7,-0.11029,3e-05,12.76729]
[1744028777923,93.73,77165.2865,74.7,-0.11029,3e-05,12.76729]
[1744028777924,93.73,77165.2865,74.7,-0.11029,3e-05,12.76729]
[1744028777908,93.74,77165.2865,74.7,-0.11031,3e-05,12.7688]
[1744028777998,93.74,77165.2865,74.7,-0.11031,3e-05,12.7688]
[1744028778450,93.74,77165.2865,74.7,-0.11031,3e-05,12.7688]
[1744028778943,93.75,77206.2836,74.7,-0.10912,3e-05,12.6762]
[1744028781772,93.75,77206.2836,74.7,-0.10912,3e-05,12.67687]
[1744028781911,93.75,77206.2836,74.7,-0.10912,3e-05,12.67687]
[1744028781911,93.75,77206.2836,74.7,-0.10912,3e-05,12.67687]
[1744028781948,93.76,77226.4466,74.7,-0.10854,3e-05,12.6316]
[1744028782949,93.77,77244.3513,74.7,-0.10805,3e-05,12.59323]
[1744028785969,93.78,77255.0651,74.7,-0.10776,3e-05,12.57056]
[1744028785995,93.78,77255.0651,74.7,-0.10776,3e-05,12.57056]
[1744028786318,93.78,77255.0651,74.7,-0.10776,3e-05,12.57056]
[1744028787334,93.79,77259.7851,74.7,-0.10764,3e-05,12.56171]
[1744028787602,93.79,77259.7851,74.7,-0.10764,3e-05,12.56171]
[1744028787717,93.8,77259.7851,74.7,-0.10768,3e-05,12.56427]
[1744028788751,93.8,77259.7851,74.7,-0.10768,3e-05,12.56427]
[1744028788956,93.82,77279.5108,74.7,-0.10713,3e-05,12.52128]
[1744028789635,93.82,77279.5108,74.7,-0.10713,3e-05,12.52128]
[1744028791097,93.82,77279.5108,74.7,-0.10713,3e-05,12.52128]
[1744028790960,93.82,77300.3028,74.7,-0.10653,3e-05,12.47417]
[1744028791506,93.82,77300.3028,74.7,-0.10653,3e-05,12.47417]
[1744028791640,93.82,77300.3028,74.7,-0.1065,3e-05,12.4704]
[1744028795619,93.82,77296.1404,74.7,-0.10662,3e-05,12.47958]
[1744028795967,93.81,77255.0121,74.7,-0.1078,3e-05,12.57276]
[1744028799067,93.81,77255.0563,74.7,-0.1078,3e-05,12.57246]
[1744028799971,93.81,77250.8146,74.7,-0.10792,3e-05,12.582]
[1744028802974,93.82,77233.9447,74.7,-0.10843,3e-05,12.62171]
[1744028805343,93.82,77218.2964,74.7,-0.10889,3e-05,12.65756]
[1744028807412,93.82,77218.2964,74.7,-0.10889,3e-05,12.65753]
[1744028809277,93.82,77218.2964,74.7,-0.10889,3e-05,12.65764]
[1744028812150,93.82,77218.2964,74.7,-0.10889,3e-05,12.65773]
[1744028812207,93.82,77218.2964,74.7,-0.10889,3e-05,12.65773]
[1744028813807,93.82,77218.2964,74.7,-0.10889,3e-05,12.65773]
[1744028816398,93.82,77218.2964,74.7,-0.10889,3e-05,12.65745]
[1744028816995,93.81,77255.125,74.7,-0.10781,3e-05,12.57304]
[1744028817233,93.81,77255.125,74.7,-0.10781,3e-05,12.57304]
[1744028818196,93.81,77255.125,74.7,-0.10781,3e-05,12.5729]
[1744028818897,93.81,77255.125,74.7,-0.10781,3e-05,12.5729]
[1744028819998,93.81,77199.0093,74.7,-0.10944,3e-05,12.70065]
[1744028821950,93.81,77199.0093,74.7,-0.10944,3e-05,12.70065]
[1744028822000,93.8,77168.5822,74.7,-0.11031,3e-05,12.7679]
[1744028822051,93.8,77168.5822,74.7,-0.11031,3e-05,12.7679]
[1744028822817,93.8,77168.5822,74.7,-0.11031,3e-05,12.7679]
[1744028823105,93.8,77168.5822,74.7,-0.11031,3e-05,12.7679]
[1744028823286,93.79,77168.5822,74.7,-0.11029,3e-05,12.76629]
[1744028823400,93.79,77168.5822,74.7,-0.11029,3e-05,12.76629]
[1744028823471,93.79,77168.5822,74.7,-0.11029,3e-05,12.76629]
[1744028824267,93.79,77168.5822,74.7,-0.11029,3e-05,12.76629]
[1744028825003,93.78,77146.1321,74.7,-0.11095,3e-05,12.81705]
[1744028825823,93.78,77146.1321,74.7,-0.11095,3e-05,12.81705]
[1744028826324,93.76,77146.1321,74.7,-0.1109,3e-05,12.81323]
[1744028826332,93.76,77146.1321,74.7,-0.1109,3e-05,12.81323]
[1744028826662,93.76,77146.1321,74.7,-0.1109,3e-05,12.81323]
[1744028828006,93.74,77088.5432,74.7,-0.11257,3e-05,12.94088]
[1744028828609,93.74,77088.5432,74.7,-0.11257,3e-05,12.94088]
[1744028828949,93.74,77088.5432,74.7,-0.11257,3e-05,12.94088]
[1744028829091,93.74,77088.5432,74.7,-0.11257,3e-05,12.94088]
[1744028829339,93.74,77088.5432,74.7,-0.11257,3e-05,12.94088]
[1744028829517,93.72,77088.5432,74.7,-0.11253,3e-05,12.93757]
[1744028831009,93.7,77055.6148,74.7,-0.11346,3e-05,13.00863]
[1744028831258,93.7,77055.6148,74.7,-0.11346,3e-05,13.00863]
[1744028831350,93.7,77055.6148,74.7,-0.11346,3e-05,13.00863]
[1744028831403,93.7,77055.6148,74.7,-0.11346,3e-05,13.00863]
[1744028832010,93.68,77066.7693,74.7,-0.1131,3e-05,12.9809]
[1744028835788,93.66,77069.2052,74.7,-0.11298,3e-05,12.97148]
[1744028835952,93.66,77069.2052,74.7,-0.11296,3e-05,12.96971]
[1744028838017,93.63,77089.142,74.7,-0.11229,3e-05,12.91835]
[1744028838552,93.63,77089.142,74.7,-0.11229,3e-05,12.91835]
[1744028839018,93.62,77083.7877,74.7,-0.11244,3e-05,12.92957]
[1744028839795,93.62,77083.7877,74.7,-0.11244,3e-05,12.92957]
[1744028840019,93.61,77066.8577,74.7,-0.11293,3e-05,12.96698]
[1744028841523,93.6,77057.594,74.7,-0.11319,3e-05,12.98642]
[1744028844027,93.58,77044.7038,74.7,-0.11352,3e-05,13.01169]
[1744028849032,93.56,77044.4909,74.7,-0.11349,3e-05,13.00907]
[1744028849360,93.56,77044.4909,74.7,-0.11349,3e-05,13.00907]
[1744028850204,93.56,77045.5927,74.7,-0.11345,3e-05,13.0063]
[1744028852179,93.56,77035.9785,74.7,-0.11371,3e-05,13.02429]
[1744028855149,93.55,77046.3935,74.7,-0.11339,3e-05,12.99949]
[1744028857040,93.55,77031.0844,74.7,-0.11385,3e-05,13.03457]
[1744028857286,93.55,77031.0844,74.7,-0.11385,3e-05,13.03457]
[1744028858218,93.55,77031.0844,74.7,-0.11385,3e-05,13.03457]
[1744028858244,93.55,77031.0844,74.7,-0.11385,3e-05,13.03457]
[1744028858309,93.55,77031.0844,74.7,-0.11385,3e-05,13.03457]
[1744028858732,93.55,77031.0844,74.7,-0.11385,3e-05,13.03435]
[1744028861045,93.54,76985.6301,74.7,-0.11522,3e-05,13.13814]
[1744028866801,93.51,77003.2882,74.7,-0.1146,3e-05,13.09067]
[1744028867194,93.51,77003.2882,74.7,-0.1146,3e-05,13.09067]
[1744028870089,93.49,77007.9497,74.7,-0.11441,3e-05,13.07649]
[1744028870252,93.48,77007.9497,74.7,-0.11439,3e-05,13.07466]
[1744028872059,93.46,77028.9683,74.7,-0.1137,3e-05,13.0221]
[1744028874858,93.44,77046.1616,74.7,-0.11313,3e-05,12.97861]
[1744028876784,93.44,77046.1616,74.7,-0.11312,3e-05,12.97765]
[1744028876871,93.44,77046.1616,74.7,-0.11312,3e-05,12.97765]
[1744028876883,93.43,77046.1616,74.7,-0.11311,3e-05,12.97667]
[1744028878886,93.42,77060.4338,74.7,-0.11265,3e-05,12.94174]
[1744028879486,93.42,77060.4338,74.7,-0.11265,3e-05,12.94174]
[1744028880620,93.42,77060.4338,74.7,-0.11265,3e-05,12.9411]
[1744028880753,93.42,77060.4338,74.7,-0.11265,3e-05,12.9411]
[1744028880919,93.42,77060.4338,74.7,-0.11265,3e-05,12.9411]
[1744028880924,93.42,77060.4338,74.7,-0.11265,3e-05,12.9411]
[1744028880988,93.42,77060.4338,74.7,-0.11265,3e-05,12.9411]
[1744028881018,93.41,77060.4338,74.7,-0.11264,3e-05,12.9403]
[1744028882336,93.41,77060.4338,74.7,-0.11264,3e-05,12.9403]
[1744028882601,93.41,77060.4338,74.7,-0.11264,3e-05,12.9403]
[1744028882631,93.41,77060.4338,74.7,-0.11264,3e-05,12.9403]
[1744028882979,93.41,77060.4338,74.7,-0.11264,3e-05,12.9403]
[1744028882994,93.41,77060.4338,74.7,-0.11264,3e-05,12.9403]
[1744028883187,93.41,77060.4338,74.7,-0.11264,3e-05,12.9403]
[1744028883070,93.41,77088.9566,74.7,-0.11176,3e-05,12.87303]
[1744028883763,93.41,77088.9566,74.7,-0.11176,3e-05,12.87303]
[1744028884460,93.41,77088.9566,74.7,-0.11176,3e-05,12.87303]
[1744028885073,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028885112,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028885731,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028886161,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028886530,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028886543,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028886955,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028886979,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028887014,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028887121,93.4,77124.9694,74.7,-0.11067,3e-05,12.78873]
[1744028887074,93.4,77166.7841,74.7,-0.10943,3e-05,12.69267]
[1744028887572,93.4,77166.7841,74.7,-0.10943,3e-05,12.69267]
[1744028887828,93.4,77166.7841,74.7,-0.10943,3e-05,12.69267]
[1744028887970,93.4,77166.7841,74.7,-0.10943,3e-05,12.69267]
[1744028888335,93.4,77166.7841,74.7,-0.10943,3e-05,12.69267]
[1744028888075,93.41,77220.35,74.7,-0.10786,3e-05,12.57049]
[1744028889120,93.41,77220.35,74.7,-0.10786,3e-05,12.57049]
[1744028889076,93.41,77241.0609,74.7,-0.10726,3e-05,12.52348]
[1744028889639,93.41,77241.0609,74.7,-0.10726,3e-05,12.52348]
[1744028891995,93.43,77305.7378,74.7,-0.10543,3e-05,12.37907]
[1744028893001,93.43,77286.1911,74.7,-0.106,3e-05,12.4237]
[1744028896242,93.44,77296.508,74.7,-0.10572,3e-05,12.40243]
[1744028896400,93.44,77296.508,74.7,-0.10572,3e-05,12.40243]
[1744028896546,93.44,77296.508,74.7,-0.10572,3e-05,12.40243]
[1744028897052,93.44,77296.508,74.7,-0.10573,3e-05,12.40305]
[1744028898093,93.44,77310.7173,74.7,-0.10533,3e-05,12.37095]
[1744028901338,93.46,77310.7173,74.7,-0.10535,3e-05,12.37308]
[1744028901360,93.46,77310.7173,74.7,-0.10535,3e-05,12.37308]
[1744028902096,93.46,77310.7173,74.7,-0.10537,3e-05,12.37422]
[1744028902196,93.46,77310.7173,74.7,-0.10537,3e-05,12.37422]
[1744028902541,93.46,77310.7173,74.7,-0.10537,3e-05,12.37422]
[1744028902640,93.46,77310.7173,74.7,-0.10537,3e-05,12.37422]
[1744028903099,93.47,77317.7138,74.7,-0.10518,3e-05,12.35985]
[1744028904100,93.47,77306.0808,74.7,-0.10552,3e-05,12.38646]
[1744028904468,93.47,77306.0808,74.7,-0.10552,3e-05,12.38646]
[1744028906018,93.47,77306.0808,74.7,-0.10552,3e-05,12.38691]
[1744028906806,93.47,77306.0808,74.7,-0.10553,3e-05,12.38727]
[1744028907180,93.47,77306.0808,74.7,-0.10553,3e-05,12.38727]
[1744028907203,93.47,77306.0808,74.7,-0.10553,3e-05,12.38727]
[1744028907527,93.47,77309.5235,74.7,-0.10543,3e-05,12.3796]
[1744028907620,93.47,77309.5235,74.7,-0.10543,3e-05,12.3796]
[1744028909310,93.47,77309.5235,74.7,-0.10543,3e-05,12.3796]
[1744028910074,93.48,77309.5235,74.7,-0.10544,3e-05,12.37996]
[1744028910998,93.47,77309.5235,74.7,-0.10543,3e-05,12.37939]
[1744028911591,93.46,77309.5235,74.7,-0.10538,3e-05,12.37389]
[1744028911600,93.46,77309.5235,74.7,-0.10538,3e-05,12.37389]
[1744028911770,93.46,77309.5235,74.7,-0.10538,3e-05,12.37389]
[1744028911952,93.46,77309.5235,74.7,-0.10538,3e-05,12.37389]
[1744028912110,93.46,77199.22,74.7,-0.10859,3e-05,12.62634]
[1744028912792,93.46,77199.22,74.7,-0.10859,3e-05,12.62634]
[1744028913111,93.46,77180.1517,74.7,-0.10913,3e-05,12.66872]
[1744028913246,93.46,77180.1517,74.7,-0.10913,3e-05,12.66872]
[1744028913325,93.46,77180.1517,74.7,-0.10913,3e-05,12.66872]
[1744028913668,93.46,77180.1517,74.7,-0.10913,3e-05,12.66872]
[1744028913852,93.46,77180.1517,74.7,-0.10913,3e-05,12.66872]
[1744028913918,93.46,77180.1517,74.7,-0.10913,3e-05,12.66872]
[1744028914843,93.46,77180.1517,74.7,-0.10913,3e-05,12.66872]
[1744028916051,93.44,77180.1517,74.7,-0.10909,3e-05,12.66538]
[1744028916947,93.44,77171.8343,74.7,-0.10934,3e-05,12.68431]
[1744028916990,93.44,77171.8343,74.7,-0.10934,3e-05,12.68431]
[1744028917075,93.44,77171.8343,74.7,-0.10934,3e-05,12.68431]
[1744028916958,93.44,77171.8343,74.7,-0.10934,3e-05,12.68431]
[1744028918117,93.43,77195.7518,74.7,-0.1086,3e-05,12.62711]
[1744028919118,93.43,77214.5539,74.7,-0.10805,3e-05,12.58389]
[1744028924123,93.42,77209.9624,74.7,-0.10817,3e-05,12.5933]
[1744028925394,93.42,77210.4401,74.7,-0.10816,3e-05,12.59215]
[1744028926409,93.42,77204.2928,74.7,-0.10834,3e-05,12.60618]
[1744028927090,93.42,77204.2928,74.7,-0.10834,3e-05,12.60618]
[1744028927128,93.42,77204.2928,74.7,-0.10834,3e-05,12.60618]
[1744028927419,93.42,77204.2928,74.7,-0.10834,3e-05,12.60618]
[1744028927521,93.42,77204.2928,74.7,-0.10834,3e-05,12.60618]
[1744028927628,93.42,77204.2928,74.7,-0.10834,3e-05,12.6061]
[1744028928315,93.42,77204.2928,74.7,-0.10834,3e-05,12.6061]
[1744028929201,93.42,77204.2928,74.7,-0.10834,3e-05,12.6061]
[1744028929129,93.42,77225.7491,74.7,-0.10771,3e-05,12.55674]
[1744028930124,93.42,77225.7491,74.7,-0.10771,3e-05,12.55674]
[1744028930130,93.42,77265.1871,74.7,-0.10656,3e-05,12.46638]
[1744028932315,93.42,77273.6991,74.7,-0.10631,3e-05,12.44688]
[1744028933213,93.42,77273.6991,74.7,-0.10631,3e-05,12.44688]
[1744028933459,93.42,77273.6991,74.7,-0.10631,3e-05,12.44639]
[1744028934138,93.42,77287.8019,74.7,-0.10589,3e-05,12.41385]
[1744028935387,93.42,77287.8019,74.7,-0.10589,3e-05,12.41385]
[1744028935430,93.42,77287.8019,74.7,-0.10589,3e-05,12.41385]
[1744028936472,93.41,77284.801,74.7,-0.10598,3e-05,12.42031]
[1744028937148,93.42,77313.1521,74.7,-0.10517,3e-05,12.35613]
[1744028939487,93.42,77308.5631,74.7,-0.10531,3e-05,12.36732]
[1744028941414,93.43,77321.0419,74.7,-0.10497,3e-05,12.34035]
[1744028941416,93.43,77321.0419,74.7,-0.10497,3e-05,12.34035]
[1744028945039,93.44,77321.9371,74.7,-0.10497,3e-05,12.34092]
[1744028946378,93.44,77321.9371,74.7,-0.10497,3e-05,12.34092]
[1744028946595,93.44,77321.9371,74.7,-0.10497,3e-05,12.34092]
[1744028947226,93.44,77321.9371,74.7,-0.10497,3e-05,12.34092]
[1744028947262,93.45,77331.7312,74.7,-0.1047,3e-05,12.3197]
[1744028949322,93.45,77331.7312,74.7,-0.10472,3e-05,12.32087]
[1744028949765,93.46,77331.7312,74.7,-0.10473,3e-05,12.32208]
[1744028950266,93.46,77375.1217,74.7,-0.1035,3e-05,12.22338]
[1744028951267,93.47,77398.8394,74.7,-0.10285,3e-05,12.17179]
[1744028951710,93.47,77398.8394,74.7,-0.10285,3e-05,12.17179]
[1744028952268,93.48,77421.0435,74.7,-0.10225,3e-05,12.12308]
[1744028955271,93.5,77437.5758,74.7,-0.10183,3e-05,12.08958]
[1744028956674,93.51,77437.5758,74.7,-0.10186,3e-05,12.09279]
[1744028957274,93.52,77420.9821,74.7,-0.10235,3e-05,12.13176]
[1744028957749,93.52,77420.9821,74.7,-0.10235,3e-05,12.13176]
[1744028957842,93.52,77420.9821,74.7,-0.10235,3e-05,12.13176]
[1744028959275,93.52,77393.6164,74.7,-0.10312,3e-05,12.19415]
[1744028963003,93.52,77396.6765,74.7,-0.10303,3e-05,12.18705]
[1744028963087,93.52,77396.6765,74.7,-0.10303,3e-05,12.18705]
[1744028963193,93.52,77396.6765,74.7,-0.10303,3e-05,12.18705]
[1744028963384,93.52,77396.6765,74.7,-0.10303,3e-05,12.18705]
[1744028963597,93.52,77396.6765,74.7,-0.10303,3e-05,12.18705]
[1744028964589,93.52,77396.6765,74.7,-0.10303,3e-05,12.18673]
[1744028966296,93.53,77342.9275,74.7,-0.10457,3e-05,12.31046]
[1744028972214,93.54,77332.8003,74.7,-0.10485,3e-05,12.33089]
[1744028972457,93.54,77332.8003,74.7,-0.10485,3e-05,12.33114]
[1744028972507,93.54,77332.8003,74.7,-0.10485,3e-05,12.33114]
[1744028973080,93.54,77332.8003,74.7,-0.10485,3e-05,12.33114]
[1744028973252,93.54,77332.8003,74.7,-0.10485,3e-05,12.33114]
[1744028975305,93.54,77375.5438,74.7,-0.10364,3e-05,12.23455]
[1744028979309,93.55,77362.646,74.7,-0.10403,3e-05,12.26552]
[1744028983313,93.55,77373.9525,74.7,-0.10372,3e-05,12.24094]
[1744028984038,93.55,77373.9525,74.7,-0.10372,3e-05,12.24094]
[1744028985262,93.56,77373.9525,74.7,-0.10373,3e-05,12.24162]
[1744028985262,93.56,77373.9525,74.7,-0.10373,3e-05,12.24162]
[1744028990335,93.57,77383.36,74.7,-0.10348,3e-05,12.2221]
[1744028990479,93.57,77383.36,74.7,-0.10348,3e-05,12.2221]
[1744028991328,93.57,77383.36,74.7,-0.10348,3e-05,12.2221]
[1744028991321,93.58,77398.9131,74.7,-0.10306,3e-05,12.1883]
[1744028991704,93.58,77398.9131,74.7,-0.10306,3e-05,12.1883]
[1744028992092,93.58,77398.9131,74.7,-0.10306,3e-05,12.1883]
[1744028992196,93.58,77398.9131,74.7,-0.10307,3e-05,12.18913]
[1744028992865,93.58,77398.9131,74.7,-0.10307,3e-05,12.18913]
[1744028993327,93.59,77427.1062,74.7,-0.10229,3e-05,12.12673]
[1744028995329,93.6,77441.5244,74.7,-0.10193,3e-05,12.09737]
[1744028997332,93.61,77441.5244,74.7,-0.10195,3e-05,12.09921]
[1744028997996,93.62,77443.8666,74.7,-0.1019,3e-05,12.0958]
[1744028998127,93.62,77443.8666,74.7,-0.1019,3e-05,12.0958]
[1744028999333,93.64,77426.4977,74.7,-0.10243,3e-05,12.13795]
[1744029000334,93.64,77406.9948,74.7,-0.10298,3e-05,12.18264]
[1744029001850,93.64,77406.9948,74.7,-0.10298,3e-05,12.18264]
[1744029002071,93.64,77406.9948,74.7,-0.10299,3e-05,12.18313]
[1744029002786,93.64,77406.9948,74.7,-0.10299,3e-05,12.18313]
[1744029005339,93.65,77438.6663,74.7,-0.10212,3e-05,12.11313]
[1744029007995,93.66,77439.9504,74.7,-0.1021,3e-05,12.11178]
[1744029008308,93.66,77439.9504,74.7,-0.1021,3e-05,12.11178]
[1744029008343,93.66,77422.1669,74.7,-0.1026,3e-05,12.15222]
[1744029013941,93.66,77389.0978,74.7,-0.10354,3e-05,12.22782]
[1744029019590,93.66,77388.4244,74.7,-0.10355,3e-05,12.22885]
[1744029019361,93.66,77404.0967,74.7,-0.10311,3e-05,12.19372]
[1744029020163,93.66,77404.0967,74.7,-0.10311,3e-05,12.19372]
[1744029020284,93.66,77404.0967,74.7,-0.10311,3e-05,12.19372]
[1744029021363,93.67,77433.3598,74.7,-0.10231,3e-05,12.12914]
[1744029022269,93.67,77433.3598,74.7,-0.10231,3e-05,12.12914]
[1744029022294,93.67,77433.3598,74.8,-0.10231,3e-05,12.12914]
[1744029022513,93.67,77433.3598,74.8,-0.10231,3e-05,12.12914]
[1744029022711,93.67,77433.3598,74.8,-0.10231,3e-05,12.12914]
[1744029023117,93.67,77433.3598,74.8,-0.10231,3e-05,12.12914]
[1744029023146,93.67,77433.3598,74.8,-0.10231,3e-05,12.12914]
[1744029023339,93.68,77433.3598,74.8,-0.10233,3e-05,12.13054]
[1744029023914,93.68,77433.3598,74.8,-0.10233,3e-05,12.13054]
[1744029024302,93.68,77433.3598,74.8,-0.10233,3e-05,12.13054]
[1744029025973,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029026039,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029026506,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029026865,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029027041,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029027153,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029027162,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029027225,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029027368,93.68,77436.4631,74.8,-0.10224,3e-05,12.12383]
[1744029027630,93.68,77442.6809,74.8,-0.10207,3e-05,12.10979]
[1744029028285,93.68,77442.6809,74.8,-0.10207,3e-05,12.10979]
[1744029028430,93.68,77442.6809,74.8,-0.10207,3e-05,12.10979]
[1744029028654,93.68,77442.6809,74.8,-0.10207,3e-05,12.10979]
[1744029028736,93.68,77442.6809,74.8,-0.10207,3e-05,12.10979]
[1744029028602,93.69,77442.6809,74.8,-0.10209,3e-05,12.11154]
[1744029029248,93.69,77442.6809,74.8,-0.10209,3e-05,12.11154]
[1744029029635,93.69,77442.6809,74.8,-0.10208,3e-05,12.11104]
[1744029031644,93.69,77400.8828,74.8,-0.10324,3e-05,12.20209]
[1744029032035,93.69,77400.8828,74.8,-0.10324,3e-05,12.20209]
[1744029032117,93.69,77400.8828,74.8,-0.10324,3e-05,12.20209]
[1744029032237,93.69,77400.8828,74.8,-0.10324,3e-05,12.20209]
[1744029032269,93.69,77400.8828,74.8,-0.10324,3e-05,12.20209]
[1744029032645,93.69,77413.9401,74.8,-0.10287,3e-05,12.1731]
[1744029034142,93.69,77413.9401,74.8,-0.10287,3e-05,12.1731]
[1744029034221,93.69,77413.9401,74.8,-0.10287,3e-05,12.1731]
[1744029034396,93.69,77413.9401,74.8,-0.10287,3e-05,12.1731]
[1744029034616,93.69,77413.9401,74.8,-0.10288,3e-05,12.17324]
[1744029035310,93.69,77413.9401,74.8,-0.10288,3e-05,12.17324]
[1744029035527,93.69,77413.9401,74.8,-0.10288,3e-05,12.17324]
[1744029035977,93.69,77413.9401,74.8,-0.10288,3e-05,12.17324]
[1744029036144,93.69,77413.9401,74.8,-0.10288,3e-05,12.17324]
[1744029037662,93.71,77501.3113,74.8,-0.10047,3e-05,11.97899]
[1744029039344,93.71,77501.3113,74.8,-0.10047,3e-05,11.97899]
[1744029039483,93.71,77501.3113,74.8,-0.10047,3e-05,11.97899]
[1744029039905,93.71,77501.3113,74.8,-0.10047,3e-05,11.97899]
[1744029040210,93.71,77501.3113,74.8,-0.10047,3e-05,11.97899]
[1744029043268,93.72,77503.383,74.8,-0.10045,3e-05,11.97755]
[1744029043277,93.72,77503.383,74.8,-0.10045,3e-05,11.97755]
[1744029043705,93.73,77570.19,74.8,-0.09864,3e-05,11.82971]
[1744029045610,93.74,77570.19,74.8,-0.09866,3e-05,11.83167]
[1744029051719,93.8,77586.9906,74.8,-0.09835,3e-05,11.80625]
[1744029052289,93.8,77586.9906,74.8,-0.09835,3e-05,11.80625]
[1744029053746,93.8,77586.9906,74.8,-0.09835,3e-05,11.80625]
[1744029053892,93.82,77586.9906,74.8,-0.09838,3e-05,11.8091]
[1744029054258,93.82,77586.9906,74.8,-0.09838,3e-05,11.8091]
[1744029055740,93.83,77605.3192,74.8,-0.09791,3e-05,11.77101]
[1744029056741,93.84,77618.0151,74.8,-0.09759,3e-05,11.74454]
[1744029057742,93.85,77603.3469,74.8,-0.098,3e-05,11.77855]
[1744029057933,93.85,77603.3469,74.8,-0.098,3e-05,11.77855]
[1744029057941,93.85,77603.3469,74.8,-0.098,3e-05,11.77855]
[1744029060775,93.85,77593.8,74.8,-0.09827,3e-05,11.80082]
[1744029060765,93.85,77576.0615,74.8,-0.09875,3e-05,11.84042]
[1744029060900,93.85,77576.0615,74.8,-0.09875,3e-05,11.84042]
[1744029061315,93.85,77576.0615,74.8,-0.09875,3e-05,11.84042]
[1744029061779,93.85,77576.0615,74.8,-0.09875,3e-05,11.84042]
[1744029065892,93.85,77535.3299,74.8,-0.09986,3e-05,11.93066]
[1744029067573,93.85,77535.3299,74.8,-0.09986,3e-05,11.93066]
[1744029067901,93.85,77550.3886,74.8,-0.09944,3e-05,11.89646]
[1744029069321,93.85,77550.3886,74.8,-0.09944,3e-05,11.89646]
[1744029069350,93.85,77550.3886,74.8,-0.09944,3e-05,11.89646]
[1744029069389,93.84,77550.3886,74.8,-0.09943,3e-05,11.8956]
[1744029070396,93.84,77535.8639,74.8,-0.09982,3e-05,11.92735]
[1744029072906,93.83,77552.584,74.8,-0.09933,3e-05,11.88736]
[1744029073934,93.83,77552.584,74.8,-0.09933,3e-05,11.88736]
[1744029074598,93.83,77552.584,74.8,-0.09933,3e-05,11.88736]
[1744029074738,93.82,77552.584,74.8,-0.09932,3e-05,11.88658]
[1744029075917,93.82,77552.584,74.8,-0.09932,3e-05,11.88658]
[1744029075976,93.82,77552.584,74.8,-0.09932,3e-05,11.88658]
[1744029075909,93.82,77529.8099,74.8,-0.09993,3e-05,11.93652]
[1744029076910,93.82,77526.5605,74.8,-0.10002,3e-05,11.94382]
[1744029077687,93.82,77526.5605,74.8,-0.10002,3e-05,11.94382]
[1744029077796,93.82,77526.5605,74.8,-0.10002,3e-05,11.94379]
[1744029078056,93.82,77526.5605,74.8,-0.10002,3e-05,11.94379]
[1744029078396,93.82,77526.5605,74.8,-0.10002,3e-05,11.94379]
[1744029078464,93.82,77526.5605,74.8,-0.10002,3e-05,11.94379]
[1744029078662,93.82,77526.5605,74.8,-0.10002,3e-05,11.94379]
[1744029080099,93.82,77526.5605,74.8,-0.10002,3e-05,11.94379]
[1744029080265,93.82,77526.5605,74.8,-0.10002,3e-05,11.94379]
[1744029080789,93.82,77526.5605,74.8,-0.10002,3e-05,11.94374]
[1744029080936,93.82,77509.8451,74.8,-0.10048,3e-05,11.98126]
[1744029081197,93.82,77509.8451,74.8,-0.10048,3e-05,11.98126]
[1744029081285,93.82,77509.8451,74.8,-0.10048,3e-05,11.98126]
[1744029081755,93.82,77509.8451,74.8,-0.10048,3e-05,11.98126]
[1744029081936,93.82,77481.4593,74.8,-0.10127,3e-05,12.04494]
[1744029082702,93.82,77481.4593,74.8,-0.10127,3e-05,12.04494]
[1744029082794,93.82,77481.4593,74.8,-0.10127,3e-05,12.0449]
[1744029083398,93.82,77481.4593,74.8,-0.10127,3e-05,12.0449]
[1744029084504,93.81,77425.8074,74.8,-0.10281,3e-05,12.16946]
[1744029085154,93.81,77425.8074,74.8,-0.10281,3e-05,12.16946]
[1744029085940,93.8,77395.4158,74.8,-0.10365,3e-05,12.23671]
[1744029086941,93.8,77349.9711,74.8,-0.10493,3e-05,12.3391]
[1744029091946,93.79,77347.5291,74.8,-0.10496,3e-05,12.33931]
[1744029092977,93.79,77347.5291,74.8,-0.10496,3e-05,12.33931]
[1744029093602,93.79,77347.5291,74.8,-0.10496,3e-05,12.33931]
[1744029093644,93.79,77347.5291,74.8,-0.10495,3e-05,12.33897]
[1744029096952,93.77,77367.3511,74.8,-0.10435,3e-05,12.29083]
[1744029098623,93.75,77385.8939,74.8,-0.10378,3e-05,12.24494]
[1744029099768,93.75,77385.8939,74.8,-0.10378,3e-05,12.24494]
[1744029099900,93.74,77385.8939,74.8,-0.10375,3e-05,12.24236]
[1744029101470,93.73,77385.8939,74.8,-0.10372,3e-05,12.23967]
[1744029101957,93.71,77337.3223,74.8,-0.10507,3e-05,12.34741]
[1744029103812,93.71,77330.6725,74.8,-0.10526,3e-05,12.3623]
[1744029104016,93.71,77330.6725,74.8,-0.10526,3e-05,12.3623]
[1744029107221,93.71,77328.5484,74.8,-0.10531,3e-05,12.36637]
[1744029108695,93.71,77310.8158,74.8,-0.10581,3e-05,12.40617]
[1744029110971,93.7,77330.4404,74.8,-0.10524,3e-05,12.36085]
[1744029111184,93.7,77330.4404,74.8,-0.10524,3e-05,12.36085]
[1744029112973,93.68,77348.693,74.8,-0.10468,3e-05,12.31576]
[1744029116466,93.66,77351.5748,74.8,-0.10454,3e-05,12.30439]
[1744029117058,93.65,77351.5748,74.8,-0.10453,3e-05,12.30311]
[1744029120467,93.63,77345.0114,74.8,-0.10467,3e-05,12.31404]
[1744029121317,93.63,77345.0114,74.8,-0.10467,3e-05,12.31404]
[1744029121420,93.63,77345.0114,74.8,-0.10467,3e-05,12.31404]
[1744029121736,93.63,77345.0114,74.8,-0.10467,3e-05,12.31404]
[1744029122589,93.63,77345.0114,74.8,-0.10466,3e-05,12.31386]
[1744029123889,93.63,77345.0114,74.8,-0.10466,3e-05,12.31366]
[1744029123897,93.63,77345.0114,74.8,-0.10466,3e-05,12.31366]
[1744029123970,93.63,77345.0114,74.8,-0.10466,3e-05,12.31366]
[1744029123998,93.63,77302.7195,74.8,-0.10587,3e-05,12.40964]
[1744029125913,93.63,77302.7195,74.8,-0.10587,3e-05,12.40934]
[1744029126000,93.62,77309.4287,74.8,-0.10567,3e-05,12.39379]
[1744029128002,93.62,77359.2267,74.8,-0.10424,3e-05,12.28017]
[1744029128750,93.62,77359.2267,74.8,-0.10424,3e-05,12.28017]
[1744029129855,93.62,77377.8321,74.8,-0.1037,3e-05,12.23684]
[1744029131863,93.61,77377.8321,74.8,-0.10369,3e-05,12.23591]
[1744029132014,93.61,77377.8321,74.8,-0.10369,3e-05,12.23591]
[1744029131999,93.61,77377.8321,74.8,-0.10368,3e-05,12.23512]
[1744029134885,93.6,77377.8321,74.8,-0.10367,3e-05,12.23387]
[1744029134976,93.6,77377.8321,74.8,-0.10367,3e-05,12.23387]
[1744029135012,93.6,77402.8298,74.8,-0.10295,3e-05,12.17655]
[1744029135899,93.59,77402.8298,74.8,-0.10294,3e-05,12.17532]
[1744029138536,93.59,77402.8298,74.8,-0.10293,3e-05,12.17496]
[1744029143961,93.58,77359.4106,74.8,-0.10413,3e-05,12.27101]
[1744029144968,93.58,77374.0591,74.8,-0.10372,3e-05,12.23763]
[1744029145975,93.58,77396.1416,74.8,-0.10309,3e-05,12.18755]
[1744029146710,93.58,77396.1416,74.8,-0.10309,3e-05,12.18755]
[1744029148310,93.57,77393.345,74.8,-0.10316,3e-05,12.19337]
[1744029149004,93.57,77393.345,74.8,-0.10316,3e-05,12.19337]
[1744029154040,93.58,77386.2139,74.8,-0.10335,3e-05,12.20645]
[1744029156259,93.58,77386.2139,74.8,-0.10335,3e-05,12.20643]
[1744029157055,93.58,77369.4312,74.8,-0.10382,3e-05,12.24444]
[1744029159649,93.58,77367.8788,74.8,-0.10387,3e-05,12.24808]
[1744029159702,93.58,77367.8788,74.8,-0.10387,3e-05,12.24808]
[1744029160058,93.58,77352.5976,74.8,-0.1043,3e-05,12.28269]
[1744029161039,93.58,77352.5976,74.8,-0.1043,3e-05,12.28269]
[1744029161173,93.58,77352.5976,74.8,-0.1043,3e-05,12.28269]
[1744029163061,93.58,77321.7193,74.8,-0.10518,3e-05,12.35246]
[1744029164329,93.57,77323.7645,74.8,-0.10512,3e-05,12.34761]
[1744029165346,93.57,77323.3859,74.8,-0.10513,3e-05,12.34828]
[1744029167269,93.57,77319.2295,74.8,-0.10524,3e-05,12.35734]
[1744029168370,93.57,77319.2295,74.8,-0.10524,3e-05,12.35734]
[1744029169067,93.57,77292.5279,74.8,-0.106,3e-05,12.41765]
[1744029171069,93.55,77274.3091,74.8,-0.10648,3e-05,12.45498]
[1744029177086,93.48,77266.488,74.8,-0.10654,3e-05,12.45918]
[1744029179144,93.45,77270.6314,74.8,-0.10638,3e-05,12.44572]
[1744029180700,93.45,77270.6314,74.8,-0.10638,3e-05,12.44572]
[1744029180828,93.45,77270.6314,74.8,-0.10638,3e-05,12.44572]
[1744029182327,93.44,77270.6314,74.8,-0.10635,3e-05,12.44375]
[1744029183916,93.44,77270.6314,74.8,-0.10635,3e-05,12.44375]
[1744029185822,93.44,77270.6314,74.8,-0.10635,3e-05,12.44361]
[1744029187109,93.44,77300.5925,74.8,-0.10548,3e-05,12.37501]
[1744029187284,93.44,77300.5925,74.8,-0.10548,3e-05,12.37501]
[1744029187292,93.44,77300.5925,74.8,-0.10548,3e-05,12.37501]
[1744029187406,93.44,77300.5925,74.8,-0.10548,3e-05,12.37501]
[1744029187811,93.44,77300.5925,74.8,-0.10548,3e-05,12.37501]
[1744029188111,93.44,77343.4766,74.8,-0.10425,3e-05,12.2772]
[1744029188359,93.44,77343.4766,74.8,-0.10425,3e-05,12.2772]
[1744029188452,93.44,77343.4766,74.8,-0.10425,3e-05,12.2772]
[1744029188766,93.44,77343.4766,74.8,-0.10425,3e-05,12.2772]
[1744029189071,93.44,77343.4766,74.8,-0.10425,3e-05,12.2772]
[1744029189631,93.44,77343.4766,74.8,-0.10425,3e-05,12.2772]
[1744029190192,93.44,77343.4766,74.8,-0.10425,3e-05,12.2772]
[1744029189744,93.44,77343.4766,74.8,-0.10425,3e-05,12.27703]
[1744029190237,93.44,77343.4766,74.8,-0.10425,3e-05,12.27703]
[1744029191118,93.44,77386.8733,74.8,-0.10301,3e-05,12.17774]
[1744029193120,93.43,77372.0338,74.8,-0.10342,3e-05,12.20998]
[1744029193858,93.43,77372.0338,74.8,-0.10342,3e-05,12.20998]
[1744029194002,93.43,77372.0338,74.8,-0.10341,3e-05,12.20921]
[1744029196123,93.42,77391.6487,74.8,-0.10283,3e-05,12.16265]
[1744029197098,93.42,77391.6487,74.8,-0.10283,3e-05,12.16265]
[1744029197124,93.41,77399.2639,74.8,-0.1026,3e-05,12.14416]
[1744029198827,93.41,77403.2069,74.8,-0.10249,3e-05,12.13543]
[1744029200128,93.41,77378.2188,74.8,-0.10319,3e-05,12.19154]
[1744029201064,93.41,77378.2188,74.8,-0.10319,3e-05,12.19154]
[1744029201365,93.4,77373.8503,74.8,-0.1033,3e-05,12.20069]
[1744029201731,93.4,77373.8503,74.8,-0.1033,3e-05,12.20069]
[1744029201742,93.4,77373.8503,74.8,-0.1033,3e-05,12.20069]
[1744029203191,93.4,77373.8503,74.8,-0.10329,3e-05,12.1998]
[1744029203793,93.4,77373.8503,74.8,-0.10329,3e-05,12.19976]
[1744029204433,93.4,77373.8503,74.8,-0.10329,3e-05,12.19976]
[1744029204475,93.4,77373.8503,74.8,-0.10329,3e-05,12.19976]
[1744029206205,93.4,77308.9724,74.8,-0.10514,3e-05,12.34721]
[1744029208411,93.4,77311.0332,74.8,-0.10508,3e-05,12.34218]
[1744029208533,93.4,77311.0332,74.8,-0.10508,3e-05,12.34218]
[1744029209092,93.4,77311.0332,74.8,-0.10508,3e-05,12.34218]
[1744029209191,93.4,77311.0332,74.8,-0.10508,3e-05,12.34218]
[1744029210215,93.4,77329.8238,74.8,-0.10454,3e-05,12.29909]
[1744029211647,93.4,77329.8238,74.8,-0.10454,3e-05,12.29909]
[1744029211843,93.4,77329.8238,74.8,-0.10454,3e-05,12.29909]
[1744029212216,93.39,77290.5557,74.8,-0.10563,3e-05,12.38455]
[1744029214122,93.39,77285.5996,74.8,-0.10577,3e-05,12.39574]
[1744029214175,93.39,77285.5996,74.8,-0.10577,3e-05,12.39561]
[1744029216221,93.39,77302.1784,74.8,-0.10529,3e-05,12.35747]
[1744029218224,93.39,77286.1029,74.8,-0.10575,3e-05,12.39385]
[1744029221228,93.39,77300.394,74.8,-0.10533,3e-05,12.36071]
[1744029224015,93.38,77294.5741,74.8,-0.1055,3e-05,12.37371]
[1744029224023,93.38,77294.5741,74.8,-0.1055,3e-05,12.37371]
[1744029224118,93.38,77294.5741,74.8,-0.1055,3e-05,12.37353]
[1744029228235,93.38,77279.9033,74.8,-0.10591,3e-05,12.40653]
[1744029231238,93.35,77258.3719,74.8,-0.10647,3e-05,12.45058]
[1744029231791,93.35,77258.3719,74.8,-0.10647,3e-05,12.45058]
[1744029232239,93.35,77256.2394,74.8,-0.10653,3e-05,12.45526]
[1744029234769,93.34,77266.8296,74.8,-0.10619,3e-05,12.42793]
[1744029234848,93.34,77266.8296,74.8,-0.10619,3e-05,12.42793]
[1744029236541,93.32,77271.5775,74.8,-0.10602,3e-05,12.4142]
[1744029236581,93.32,77271.5775,74.8,-0.10602,3e-05,12.4142]
[1744029236772,93.32,77271.5775,74.8,-0.10602,3e-05,12.4142]
[1744029237117,93.32,77271.5775,74.8,-0.10602,3e-05,12.4142]
[1744029237245,93.32,77269.9808,74.8,-0.10606,3e-05,12.41727]
[1744029238246,93.32,77283.2186,74.8,-0.10567,3e-05,12.38682]
[1744029242250,93.32,77295.8716,74.8,-0.1053,3e-05,12.35741]
[1744029244636,93.32,77291.6961,74.8,-0.10542,3e-05,12.36682]
[1744029246254,93.31,77319.1871,74.8,-0.10463,3e-05,12.30381]
[1744029247868,93.31,77319.1871,74.8,-0.10463,3e-05,12.30374]
[1744029248103,93.31,77319.1871,74.8,-0.10463,3e-05,12.30374]
[1744029248257,93.31,77329.665,74.8,-0.10433,3e-05,12.27984]
[1744029249785,93.31,77307.9398,74.8,-0.10495,3e-05,12.32927]
[1744029251085,93.31,77307.9398,74.8,-0.10495,3e-05,12.32927]
[1744029251799,93.31,77290.2237,74.8,-0.10544,3e-05,12.36848]
[1744029253262,93.3,77269.6568,74.8,-0.10602,3e-05,12.41408]
[1744029253853,93.3,77269.6568,74.8,-0.10602,3e-05,12.41408]
[1744029253903,93.3,77269.6568,74.8,-0.10602,3e-05,12.41408]
[1744029254768,93.29,77269.6568,74.8,-0.106,3e-05,12.41227]
[1744029254797,93.29,77269.6568,74.8,-0.106,3e-05,12.41227]
[1744029254945,93.29,77269.6568,74.8,-0.106,3e-05,12.41227]
[1744029254976,93.28,77269.6568,74.8,-0.10598,3e-05,12.41044]
[1744029257194,93.27,77269.6568,74.8,-0.10597,3e-05,12.40932]
[1744029257266,93.27,77239.4613,74.8,-0.10683,3e-05,12.47733]
[1744029259042,93.26,77239.4613,74.8,-0.10681,3e-05,12.47615]
[1744029260865,93.25,77252.221,74.8,-0.10642,3e-05,12.44494]
[1744029261945,93.25,77252.221,74.8,-0.10642,3e-05,12.44494]
[1744029261973,93.25,77252.221,74.8,-0.10642,3e-05,12.44494]
[1744029262067,93.25,77252.221,74.8,-0.10641,3e-05,12.4437]
[1744029265623,93.23,77255.203,74.8,-0.10628,3e-05,12.43346]
[1744029267914,93.22,77273.1874,74.8,-0.10574,3e-05,12.39095]
[1744029269617,93.22,77278.3542,74.8,-0.10559,3e-05,12.37881]
[1744029269931,93.22,77278.3542,74.8,-0.10558,3e-05,12.37836]
[1744029270327,93.22,77278.3542,74.8,-0.10558,3e-05,12.37836]
[1744029271348,93.22,77278.3542,74.8,-0.10556,3e-05,12.3746]
[1744029271549,93.22,77278.3542,74.8,-0.10556,3e-05,12.3746]
[1744029272237,93.22,77278.3542,74.8,-0.10556,3e-05,12.3746]
[1744029272291,93.22,77259.4087,74.8,-0.1061,3e-05,12.4177]
[1744029272598,93.22,77259.4087,74.8,-0.1061,3e-05,12.4177]
[1744029272977,93.22,77259.4087,74.8,-0.1061,3e-05,12.4177]
[1744029273295,93.21,77243.8673,74.8,-0.10654,3e-05,12.45256]
[1744029274296,93.21,77229.2101,74.8,-0.10696,3e-05,12.48495]
[1744029275179,93.21,77229.2101,74.8,-0.10696,3e-05,12.48495]
[1744029275220,93.21,77229.2101,74.8,-0.10696,3e-05,12.48485]
[1744029275921,93.21,77229.2101,74.8,-0.10696,3e-05,12.48485]
[1744029276298,93.2,77205.6819,74.8,-0.10763,3e-05,12.53788]
[1744029280715,93.19,77202.0138,74.8,-0.10773,3e-05,12.54536]
[1744029286105,93.19,77191.5067,74.8,-0.10803,3e-05,12.56882]
[1744029288059,93.19,77175.5208,74.8,-0.10849,3e-05,12.60509]
[1744029289066,93.19,77163.4596,74.8,-0.10885,3e-05,12.63267]
[1744029290313,93.19,77176.6483,74.8,-0.10845,3e-05,12.60192]
[1744029291551,93.18,77177.5995,74.8,-0.10842,3e-05,12.59956]
[1744029293316,93.18,77157.6248,74.8,-0.10901,3e-05,12.64516]
[1744029296319,93.18,77190.0727,74.8,-0.10805,3e-05,12.57011]
[1744029298188,93.18,77190.0727,74.8,-0.10804,3e-05,12.56999]
[1744029298277,93.18,77190.0727,74.8,-0.10804,3e-05,12.56999]
[1744029298572,93.18,77190.0727,74.8,-0.10804,3e-05,12.56985]
[1744029299322,93.18,77186.6481,74.8,-0.10814,3e-05,12.57748]
[1744029299498,93.18,77186.6481,74.8,-0.10814,3e-05,12.57748]
[1744029300300,93.18,77186.6481,74.8,-0.10814,3e-05,12.57748]
[1744029300351,93.18,77186.6481,74.8,-0.10814,3e-05,12.57748]
[1744029300323,93.18,77146.6784,74.8,-0.10932,3e-05,12.66931]
[1744029302369,93.18,77146.6784,74.8,-0.10932,3e-05,12.66917]
[1744029303225,93.18,77146.6784,74.8,-0.10932,3e-05,12.66917]
[1744029303245,93.18,77146.6784,74.8,-0.10932,3e-05,12.66901]
[1744029303570,93.18,77146.6784,74.8,-0.10932,3e-05,12.66901]
[1744029304328,93.17,77120.6733,74.8,-0.11009,3e-05,12.72881]
[1744029305387,93.17,77120.6733,74.8,-0.11009,3e-05,12.72881]
[1744029305329,93.17,77095.7468,74.8,-0.11083,3e-05,12.78623]
[1744029306803,93.17,77095.7468,74.8,-0.11083,3e-05,12.78603]
[1744029308883,93.17,77097.0011,74.8,-0.11078,3e-05,12.7827]
[1744029309738,93.17,77097.0011,74.8,-0.11078,3e-05,12.78245]
[1744029310237,93.17,77097.0011,74.8,-0.11078,3e-05,12.7822]
[1744029310703,93.17,77097.0011,74.8,-0.11078,3e-05,12.7822]
[1744029311318,93.17,77097.0011,74.8,-0.11078,3e-05,12.7822]
[1744029311335,93.17,77083.9473,74.8,-0.11117,3e-05,12.81242]
[1744029311599,93.17,77083.9473,74.8,-0.11117,3e-05,12.81242]
[1744029311748,93.17,77083.9473,74.8,-0.11117,3e-05,12.81242]
[1744029313000,93.17,77083.9473,74.8,-0.11117,3e-05,12.81242]
[1744029313860,93.17,77083.9473,74.8,-0.11117,3e-05,12.8122]
[1744029315280,93.16,77169.2546,74.8,-0.10861,3e-05,12.6138]
[1744029317295,93.15,77198.0519,74.8,-0.10775,3e-05,12.54675]
[1744029322331,93.15,77196.0933,74.8,-0.1078,3e-05,12.55037]
[1744029324349,93.15,77165.744,74.8,-0.10869,3e-05,12.62013]
[1744029327370,93.15,77177.7465,74.8,-0.10833,3e-05,12.59199]
[1744029328379,93.15,77159.5302,74.8,-0.10887,3e-05,12.63397]
[1744029332238,93.14,77159.5302,74.8,-0.10884,3e-05,12.62958]
[1744029334832,93.14,77164.1926,74.8,-0.10869,3e-05,12.61837]
[1744029334992,93.14,77164.1926,74.8,-0.10869,3e-05,12.61837]
[1744029335407,93.14,77166.9164,74.8,-0.10861,3e-05,12.61202]
[1744029337411,93.14,77149.6358,74.8,-0.10912,3e-05,12.65166]
[1744029340890,93.14,77158.8789,74.8,-0.10884,3e-05,12.62996]
[1744029340991,93.14,77158.8789,74.8,-0.10884,3e-05,12.62996]
[1744029341193,93.14,77158.8789,74.8,-0.10884,3e-05,12.62996]
[1744029341242,93.14,77158.8789,74.8,-0.10884,3e-05,12.62996]
[1744029341270,93.14,77158.8789,74.8,-0.10884,3e-05,12.62996]
[1744029342137,93.14,77158.8789,74.8,-0.10884,3e-05,12.62996]
[1744029343418,93.14,77139.2898,74.8,-0.10942,3e-05,12.67501]
[1744029344419,93.14,77126.0484,74.8,-0.10981,3e-05,12.70551]
[1744029346421,93.14,77140.6245,74.8,-0.10938,3e-05,12.67174]
[1744029351436,93.14,77142.0296,74.8,-0.10933,3e-05,12.66827]
[1744029354191,93.13,77139.7217,74.8,-0.1094,3e-05,12.67355]
[1744029355046,93.13,77139.7217,74.8,-0.1094,3e-05,12.67352]
[1744029355194,93.13,77139.7217,74.8,-0.1094,3e-05,12.67352]
[1744029355388,93.13,77139.7217,74.8,-0.1094,3e-05,12.67351]
[1744029356060,93.13,77139.7217,74.8,-0.1094,3e-05,12.67351]
[1744029356126,93.13,77139.7217,74.8,-0.1094,3e-05,12.67349]
[1744029357443,93.13,77177.4526,74.8,-0.10828,3e-05,12.58638]
[1744029358807,93.13,77177.4526,74.8,-0.10828,3e-05,12.58638]
[1744029360446,93.13,77225.5967,74.8,-0.10687,3e-05,12.4757]
[1744029360603,93.13,77225.5967,74.8,-0.10687,3e-05,12.4757]
[1744029360672,93.13,77225.5967,74.8,-0.10687,3e-05,12.4757]
[1744029366616,93.14,77217.3095,74.8,-0.10712,3e-05,12.49509]
[1744029366939,93.14,77217.3095,74.8,-0.10712,3e-05,12.49509]
[1744029367079,93.14,77217.3095,74.8,-0.10712,3e-05,12.49509]
[1744029367529,93.14,77217.3095,74.8,-0.10712,3e-05,12.49509]
[1744029368405,93.14,77217.3095,74.8,-0.10712,3e-05,12.49509]
[1744029368576,93.14,77217.3095,74.8,-0.10712,3e-05,12.49509]
[1744029369042,93.14,77217.3095,74.8,-0.10712,3e-05,12.49523]
[1744029369300,93.14,77217.3095,74.8,-0.10712,3e-05,12.49523]
[1744029371550,93.14,77217.3095,74.8,-0.10712,3e-05,12.49538]
[1744029371576,93.14,77275.5992,74.8,-0.10543,3e-05,12.36178]
[1744029372577,93.14,77260.6351,74.8,-0.10586,3e-05,12.3963]
[1744029376581,93.14,77244.3672,74.8,-0.10634,3e-05,12.43406]
[1744029379584,93.14,77226.6201,74.8,-0.10686,3e-05,12.47493]
[1744029383229,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029383356,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029383625,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029383764,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029384148,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029384541,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029384912,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029385192,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029385297,93.14,77233.6737,74.8,-0.10666,3e-05,12.4588]
[1744029386238,93.14,77234.0537,74.8,-0.10665,3e-05,12.45798]
[1744029386538,93.14,77234.0537,74.8,-0.10665,3e-05,12.45798]
[1744029386595,93.14,77203.7201,74.8,-0.10753,3e-05,12.52774]
[1744029388601,93.14,77203.7201,74.8,-0.10753,3e-05,12.52774]
[1744029389138,93.14,77203.7201,74.8,-0.10753,3e-05,12.52772]
[1744029389598,93.14,77156.2527,74.8,-0.10893,3e-05,12.63698]
[1744029391600,93.14,77184.2541,74.8,-0.10808,3e-05,12.56862]
[1744029396606,93.14,77199.696,74.8,-0.10762,3e-05,12.53319]
[1744029399925,93.15,77211.4439,74.8,-0.10728,3e-05,12.50652]
[1744029401939,93.15,77228.3685,74.8,-0.10679,3e-05,12.46796]
[1744029403078,93.15,77228.3685,74.8,-0.10679,3e-05,12.46796]
[1744029404619,93.15,77245.9634,74.8,-0.10629,3e-05,12.42796]
[1744029405431,93.15,77245.9634,74.8,-0.10629,3e-05,12.42796]
[1744029405476,93.15,77245.9634,74.8,-0.10629,3e-05,12.42796]
[1744029406620,93.15,77245.9634,74.8,-0.10629,3e-05,12.42796]
[1744029407630,93.15,77228.4214,74.8,-0.1068,3e-05,12.46866]
[1744029409632,93.15,77209.8081,74.8,-0.10735,3e-05,12.51154]
[1744029413636,93.15,77221.281,74.8,-0.10701,3e-05,12.48533]
[1744029415396,93.15,77221.281,74.8,-0.10701,3e-05,12.48541]
[1744029415400,93.15,77221.281,74.8,-0.10701,3e-05,12.48541]
[1744029415414,93.15,77221.281,74.8,-0.10701,3e-05,12.48541]
[1744029415503,93.15,77221.281,74.8,-0.10701,3e-05,12.48549]
[1744029416456,93.15,77221.281,74.8,-0.10701,3e-05,12.48549]
[1744029417599,93.15,77221.281,74.8,-0.10702,3e-05,12.4856]
[1744029421114,93.16,77222.8394,74.8,-0.10698,3e-05,12.48257]
[1744029421476,93.16,77222.8394,74.8,-0.10698,3e-05,12.48257]
[1744029424119,93.16,77211.9374,74.8,-0.1073,3e-05,12.50779]
[1744029424123,93.16,77211.9374,74.8,-0.1073,3e-05,12.50779]
[1744029424261,93.16,77211.9374,74.8,-0.1073,3e-05,12.50785]
[1744029424889,93.16,77211.9374,74.8,-0.1073,3e-05,12.50785]
[1744029425249,93.16,77211.9374,74.8,-0.1073,3e-05,12.50785]
[1744029425586,93.16,77211.9374,74.8,-0.1073,3e-05,12.50785]
[1744029425627,93.16,77211.9374,74.8,-0.1073,3e-05,12.50785]
[1744029425651,93.16,77238.0872,74.8,-0.10654,3e-05,12.4479]
[1744029426309,93.16,77238.0872,74.8,-0.10654,3e-05,12.4479]
[1744029426652,93.16,77272.7329,74.8,-0.10554,3e-05,12.36881]
[1744029427925,93.16,77278.3068,74.8,-0.10538,3e-05,12.35635]
[1744029429647,93.16,77273.9329,74.8,-0.10551,3e-05,12.36662]
[1744029429672,93.16,77273.9329,74.8,-0.10551,3e-05,12.36662]
[1744029430194,93.16,77273.9329,74.8,-0.10551,3e-05,12.36662]
[1744029430657,93.17,77253.0244,74.8,-0.10612,3e-05,12.41497]
[1744029436013,93.17,77248.9703,74.8,-0.10624,3e-05,12.42487]
[1744029436284,93.17,77248.9703,74.8,-0.10624,3e-05,12.42487]
[1744029439217,93.17,77280.9327,74.8,-0.10533,3e-05,12.35256]
[1744029443097,93.18,77280.9327,74.8,-0.10534,3e-05,12.35338]
[1744029444256,93.18,77295.2204,74.8,-0.10493,3e-05,12.32101]
[1744029445791,93.18,77295.2204,74.8,-0.10493,3e-05,12.32128]
[1744029446000,93.18,77295.2204,74.8,-0.10493,3e-05,12.32128]
[1744029451227,93.19,77285.7259,74.8,-0.10522,3e-05,12.34421]
[1744029452683,93.19,77258.8898,74.8,-0.10597,3e-05,12.40226]
[1744029455995,93.19,77267.3117,74.8,-0.10574,3e-05,12.3836]
[1744029456472,93.19,77267.3117,74.8,-0.10574,3e-05,12.38382]
[1744029458692,93.2,77252.7911,74.8,-0.10617,3e-05,12.41752]
[1744029458863,93.2,77252.7911,74.8,-0.10617,3e-05,12.41752]
[1744029463777,93.2,77252.7911,74.8,-0.10618,3e-05,12.41843]
[1744029464201,93.2,77252.7911,74.8,-0.10618,3e-05,12.41843]
[1744029465497,93.2,77243.6655,74.8,-0.10645,3e-05,12.43953]
[1744029465598,93.2,77243.6655,74.8,-0.10645,3e-05,12.43953]
[1744029465710,93.2,77243.6655,74.8,-0.10645,3e-05,12.43953]
[1744029466121,93.21,77243.6655,74.8,-0.10647,3e-05,12.44145]
[1744029466129,93.21,77243.6655,74.8,-0.10647,3e-05,12.44145]
[1744029466481,93.21,77243.6655,74.8,-0.10647,3e-05,12.44145]
[1744029467620,93.21,77243.6655,74.8,-0.10647,3e-05,12.44145]
[1744029467706,93.21,77239.0375,74.8,-0.1066,3e-05,12.45222]
[1744029468707,93.21,77176.9051,74.8,-0.10843,3e-05,12.59502]
[1744029472711,93.21,77196.853,74.8,-0.10784,3e-05,12.54922]
[1744029475484,93.21,77180.7339,74.8,-0.10831,3e-05,12.58638]
[1744029476654,93.21,77180.7339,74.8,-0.10831,3e-05,12.58638]
[1744029476715,93.21,77165.6405,74.8,-0.10876,3e-05,12.62111]
[1744029480769,93.21,77165.6405,74.8,-0.10876,3e-05,12.62091]
[1744029480787,93.21,77165.6405,74.8,-0.10876,3e-05,12.62091]
[1744029481014,93.21,77165.6405,74.8,-0.10876,3e-05,12.62091]
[1744029481020,93.21,77165.6405,74.8,-0.10876,3e-05,12.62091]
[1744029481526,93.21,77165.6405,74.8,-0.10876,3e-05,12.62083]
[1744029483400,93.21,77165.6405,74.8,-0.10876,3e-05,12.62092]
[1744029484729,93.21,77143.104,74.8,-0.10943,3e-05,12.67294]
[1744029487561,93.21,77143.104,74.8,-0.10943,3e-05,12.67286]
[1744029488576,93.21,77111.1324,74.8,-0.11038,3e-05,12.74659]
[1744029492603,93.21,77123.5927,74.8,-0.11,3e-05,12.71778]
[1744029494303,93.21,77121.9075,74.8,-0.11005,3e-05,12.72163]
[1744029494617,93.21,77121.9075,74.8,-0.11005,3e-05,12.72155]
[1744029495643,93.21,77121.9075,74.8,-0.11005,3e-05,12.72155]
[1744029495646,93.21,77121.9075,74.8,-0.11005,3e-05,12.72155]
[1744029495741,93.21,77105.5498,74.8,-0.11054,3e-05,12.7594]
[1744029496602,93.21,77105.5498,74.8,-0.11054,3e-05,12.7594]
[1744029498383,93.21,77105.5498,74.8,-0.11054,3e-05,12.75933]
[1744029499745,93.21,77132.0795,74.8,-0.10975,3e-05,12.69807]
[1744029500061,93.21,77132.0795,74.8,-0.10975,3e-05,12.69807]
[1744029500746,93.21,77147.6072,74.8,-0.10929,3e-05,12.66232]
[1744029502131,93.21,77147.6072,74.8,-0.10929,3e-05,12.66236]
[1744029504698,93.21,77127.2971,74.8,-0.10989,3e-05,12.70912]
[1744029507608,93.21,77123.5319,74.8,-0.11,3e-05,12.71772]
[1744029507719,93.21,77123.5319,74.8,-0.11,3e-05,12.71747]
[1744029512756,93.21,77117.5043,74.8,-0.11015,3e-05,12.72756]
[1744029515400,93.21,77108.9237,74.8,-0.11041,3e-05,12.74732]
[1744029516255,93.21,77108.9237,74.8,-0.11041,3e-05,12.74732]
[1744029516584,93.21,77108.9237,74.8,-0.11041,3e-05,12.74732]
[1744029516968,93.21,77108.9237,74.8,-0.11041,3e-05,12.74732]
[1744029516720,93.21,77108.9237,74.8,-0.11041,3e-05,12.74727]
[1744029518155,93.21,77099.6563,74.8,-0.11069,3e-05,12.76874]
[1744029518459,93.21,77099.6563,74.8,-0.11069,3e-05,12.76874]
[1744029518765,93.21,77083.4864,74.8,-0.11117,3e-05,12.80613]
[1744029521448,93.21,77072.9749,74.8,-0.11149,3e-05,12.83041]
[1744029521565,93.21,77072.9749,74.8,-0.11149,3e-05,12.83036]
[1744029522787,93.21,77072.9749,74.8,-0.11149,3e-05,12.83036]
[1744029523776,93.21,77058.2775,74.8,-0.11193,3e-05,12.8644]
[1744029526908,93.21,77055.7565,74.8,-0.11201,3e-05,12.87023]
[1744029527251,93.21,77055.7565,74.8,-0.11201,3e-05,12.87023]
[1744029527268,93.21,77055.7565,74.8,-0.11201,3e-05,12.87023]
[1744029527415,93.21,77055.7565,74.8,-0.11201,3e-05,12.87023]
[1744029527710,93.21,77055.7565,74.8,-0.11201,3e-05,12.87021]
[1744029528186,93.21,77055.7565,74.8,-0.11201,3e-05,12.87021]
[1744029528190,93.21,77055.7565,74.8,-0.11201,3e-05,12.87021]
[1744029528196,93.21,77055.7565,74.8,-0.11201,3e-05,12.87021]
[1744029528532,93.21,77055.7565,74.8,-0.11201,3e-05,12.87021]
[1744029528541,93.21,77055.7565,74.8,-0.11201,3e-05,12.87021]
[1744029528633,93.21,77055.7565,74.8,-0.11201,3e-05,12.87028]
[1744029529558,93.21,77055.7565,74.8,-0.11201,3e-05,12.87028]
[1744029529595,93.21,77055.7565,74.8,-0.11201,3e-05,12.87027]
[1744029529876,93.21,77055.7565,74.8,-0.11201,3e-05,12.87027]
[1744029529895,93.21,77055.7565,74.8,-0.11201,3e-05,12.87027]
[1744029530654,93.21,77055.7565,74.8,-0.11201,3e-05,12.87027]
[1744029530760,93.21,77055.7565,74.8,-0.11201,3e-05,12.87027]
[1744029530783,93.21,77051.7114,74.8,-0.11213,3e-05,12.87965]
[1744029531797,93.21,77051.7114,74.8,-0.11213,3e-05,12.87965]
[1744029531784,93.21,77066.4407,74.8,-0.11168,3e-05,12.84547]
[1744029532072,93.21,77066.4407,74.8,-0.11168,3e-05,12.84547]
[1744029532310,93.21,77066.4407,74.8,-0.11168,3e-05,12.84547]
[1744029532506,93.21,77066.4407,74.8,-0.11168,3e-05,12.84547]
[1744029534418,93.21,77066.4407,74.8,-0.11168,3e-05,12.84543]
[1744029535788,93.21,77103.3922,74.8,-0.11057,3e-05,12.75986]
[1744029538255,93.21,77103.9994,74.8,-0.11055,3e-05,12.75847]
[1744029538695,93.21,77103.9994,74.8,-0.11055,3e-05,12.75847]
[1744029540742,93.21,77106.9491,74.8,-0.11047,3e-05,12.75172]
[1744029541573,93.21,77106.9491,74.8,-0.11047,3e-05,12.75172]
[1744029541659,93.21,77106.9491,74.8,-0.11047,3e-05,12.75172]
[1744029542315,93.21,77110.9218,74.8,-0.11035,3e-05,12.74256]
[1744029543796,93.21,77067.2963,74.8,-0.11166,3e-05,12.84349]
[1744029544797,93.21,77051.4194,74.8,-0.11214,3e-05,12.88022]
[1744029544839,93.21,77051.4194,74.8,-0.11214,3e-05,12.88022]
[1744029546070,93.21,77054.3095,74.8,-0.11205,3e-05,12.87346]
[1744029548132,93.21,77066.9658,74.8,-0.11167,3e-05,12.84408]
[1744029549804,93.21,77053.3122,74.8,-0.11208,3e-05,12.87559]
[1744029551470,93.21,77053.3122,74.8,-0.11208,3e-05,12.87553]
[1744029551472,93.21,77053.3122,74.8,-0.11208,3e-05,12.87553]
[1744029551473,93.21,77053.3122,74.8,-0.11208,3e-05,12.87553]
[1744029551571,93.2,77053.3122,74.8,-0.11208,3e-05,12.87544]
[1744029551926,93.2,77053.3122,74.8,-0.11208,3e-05,12.87544]
[1744029551976,93.2,77053.3122,74.8,-0.11208,3e-05,12.87544]
[1744029552150,93.2,77053.3122,74.8,-0.11208,3e-05,12.87544]
[1744029552598,93.2,77053.3122,74.8,-0.11208,3e-05,12.87544]
[1744029552642,93.2,77053.3122,74.8,-0.11208,3e-05,12.87544]
[1744029552808,93.21,77045.4082,74.8,-0.11232,3e-05,12.89385]
[1744029553380,93.21,77045.4082,74.8,-0.11232,3e-05,12.89385]
[1744029554879,93.2,77050.4115,74.8,-0.11216,3e-05,12.88225]
[1744029555338,93.2,77050.4115,74.8,-0.11216,3e-05,12.88225]
[1744029555662,93.2,77050.4115,74.8,-0.11216,3e-05,12.88225]
[1744029555738,93.21,77050.4115,74.8,-0.11216,3e-05,12.8823]
[1744029556075,93.21,77050.4115,74.8,-0.11216,3e-05,12.8823]
[1744029556244,93.21,77050.4115,74.8,-0.11216,3e-05,12.8823]
[1744029556815,93.21,77074.5308,74.8,-0.11144,3e-05,12.82659]
[1744029557016,93.21,77074.5308,74.8,-0.11144,3e-05,12.82659]
[1744029557121,93.21,77074.5308,74.8,-0.11144,3e-05,12.82663]
[1744029560365,93.21,77074.5308,74.8,-0.11144,3e-05,12.8264]
[1744029561822,93.2,77062.9863,74.8,-0.11178,3e-05,12.85296]
[1744029562329,93.2,77062.9863,74.8,-0.11178,3e-05,12.85296]
[1744029563192,93.2,77062.9863,74.8,-0.11178,3e-05,12.8529]
[1744029565187,93.2,77078.1816,74.8,-0.11132,3e-05,12.81759]
[1744029565899,93.2,77078.1816,74.8,-0.11132,3e-05,12.81759]
[1744029567202,93.2,77064.5373,74.8,-0.11173,3e-05,12.849]
[1744029569065,93.2,77057.8937,74.8,-0.11193,3e-05,12.8643]
[1744029572381,93.2,77054.5227,74.8,-0.112,3e-05,12.86801]
[1744029573892,93.2,77061.6312,74.8,-0.11179,3e-05,12.85138]
[1744029574108,93.2,77061.6312,74.8,-0.11179,3e-05,12.85138]
[1744029574693,93.2,77061.6312,74.8,-0.11179,3e-05,12.85138]
[1744029576268,93.2,77041.506,74.8,-0.11239,3e-05,12.89762]
[1744029579305,93.2,77037.2692,74.8,-0.11251,3e-05,12.90712]
[1744029579312,93.2,77037.2692,74.8,-0.11251,3e-05,12.90712]
[1744029579322,93.2,77037.2692,74.8,-0.11251,3e-05,12.90712]
[1744029579402,93.19,77037.2692,74.8,-0.11251,3e-05,12.90695]
[1744029579915,93.19,77037.2692,74.8,-0.11251,3e-05,12.90695]
[1744029580490,93.19,77037.2692,74.8,-0.11251,3e-05,12.90695]
[1744029581505,93.19,77037.2692,74.8,-0.11251,3e-05,12.90689]
[1744029582196,93.19,77037.2692,74.8,-0.11251,3e-05,12.90683]
[1744029584158,93.19,77039.5017,74.8,-0.11244,3e-05,12.90154]
[1744029584857,93.19,77050.9756,74.8,-0.11209,3e-05,12.87492]
[1744029590558,93.19,77054.9525,74.8,-0.11197,3e-05,12.86536]
[1744029590657,93.19,77054.9525,74.8,-0.11197,3e-05,12.86536]
[1744029590690,93.19,77054.9525,74.8,-0.11197,3e-05,12.86534]
[1744029590925,93.19,77054.9525,74.8,-0.11197,3e-05,12.86534]
[1744029591093,93.19,77054.9525,74.8,-0.11197,3e-05,12.86534]
[1744029591145,93.19,77054.9525,74.8,-0.11197,3e-05,12.86534]
[1744029591384,93.19,77054.9525,74.8,-0.11197,3e-05,12.86537]
[1744029593563,93.19,77063.6233,74.8,-0.11171,3e-05,12.84522]
[1744029594405,93.19,77082.4084,74.8,-0.11114,3e-05,12.80167]
[1744029596828,93.19,77079.7151,74.8,-0.11122,3e-05,12.80788]
[1744029597684,93.19,77079.8792,74.8,-0.11122,3e-05,12.80748]
[1744029597700,93.19,77079.8792,74.8,-0.11122,3e-05,12.80748]
[1744029598309,93.19,77079.8792,74.8,-0.11121,3e-05,12.80744]
[1744029598474,93.19,77079.8792,74.8,-0.11121,3e-05,12.80744]
[1744029598871,93.19,77076.1375,74.8,-0.11133,3e-05,12.81607]
[1744029600388,93.19,77076.1375,74.8,-0.11133,3e-05,12.81592]
[1744029600752,93.19,77076.1375,74.8,-0.11133,3e-05,12.81592]
[1744029601044,93.19,77076.1375,74.8,-0.11132,3e-05,12.81577]
[1744029601546,93.19,77076.1375,74.8,-0.11132,3e-05,12.81577]
[1744029601571,93.19,77076.1375,74.8,-0.11132,3e-05,12.81573]
[1744029602024,93.19,77076.1375,74.8,-0.11132,3e-05,12.81573]
[1744029602465,93.19,77076.1375,74.8,-0.11132,3e-05,12.81577]
[1744029603603,93.19,77076.1375,74.8,-0.11132,3e-05,12.81577]
[1744029604481,93.19,77063.2654,74.8,-0.11171,3e-05,12.84556]
[1744029605879,93.19,77045.1162,74.8,-0.11226,3e-05,12.88759]
[1744029606685,93.19,77045.1162,74.8,-0.11226,3e-05,12.88759]
[1744029606717,93.19,77045.1162,74.8,-0.11226,3e-05,12.88759]
[1744029607992,93.19,77045.1162,74.8,-0.11226,3e-05,12.88758]
[1744029608993,93.19,77036.3242,74.8,-0.11253,3e-05,12.90788]
[1744029611885,93.19,77056.2501,74.8,-0.11192,3e-05,12.86166]
[1744029611898,93.19,77056.2501,74.8,-0.11192,3e-05,12.86166]
[1744029613690,93.19,77056.2501,74.8,-0.11192,3e-05,12.86166]
[1744029614890,93.19,77043.5772,74.8,-0.1123,3e-05,12.89104]
[1744029616817,93.19,77032.7112,74.8,-0.11263,3e-05,12.91619]
[1744029616867,93.19,77032.7112,74.8,-0.11263,3e-05,12.91619]
[1744029618897,93.19,77001.3219,74.8,-0.11359,3e-05,12.98876]
[1744029621672,93.18,76996.6945,74.8,-0.11372,3e-05,12.99913]
[1744029624474,93.18,76998.5399,74.8,-0.11366,3e-05,12.99427]
[1744029624902,93.18,77004.3847,74.8,-0.11348,3e-05,12.98053]
[1744029627588,93.18,77003.9763,74.8,-0.11349,3e-05,12.98132]
[1744029627991,93.18,77003.9763,74.8,-0.11349,3e-05,12.98132]
[1744029628674,93.18,77003.9763,74.8,-0.11349,3e-05,12.98117]
[1744029629549,93.18,77003.9763,74.8,-0.11349,3e-05,12.98117]
[1744029631393,93.18,77006.8063,74.8,-0.1134,3e-05,12.97445]
[1744029633708,93.17,76938.2016,74.8,-0.11548,3e-05,13.12989]
[1744029635721,93.17,76954.3736,74.8,-0.11498,3e-05,13.09202]
[1744029636450,93.17,76954.3736,74.8,-0.11498,3e-05,13.09202]
[1744029636917,93.17,76965.6377,74.8,-0.11463,3e-05,13.06557]
[1744029639670,93.17,76965.6377,74.8,-0.11462,3e-05,13.06547]
[1744029641763,93.17,76951.6189,74.8,-0.11505,3e-05,13.09766]
[1744029642106,93.17,76951.6189,74.8,-0.11505,3e-05,13.09766]
[1744029643924,93.17,76990.1756,74.8,-0.11386,3e-05,13.00751]
[1744029646234,93.17,76990.1756,74.8,-0.11386,3e-05,13.00742]
[1744029646803,93.17,76990.1756,74.8,-0.11385,3e-05,13.00708]
[1744029647359,93.17,76990.1756,74.8,-0.11385,3e-05,13.00708]
[1744029647389,93.17,76990.1756,74.8,-0.11385,3e-05,13.00708]
[1744029647810,93.17,76990.1756,74.8,-0.11385,3e-05,13.00708]
[1744029648008,93.17,76990.1756,74.8,-0.11385,3e-05,13.00708]
[1744029652164,93.16,76983.5132,74.8,-0.11405,3e-05,13.02203]
[1744029652311,93.16,76983.5132,74.8,-0.11405,3e-05,13.02203]
[1744029653121,93.16,76983.5132,74.8,-0.11405,3e-05,13.02203]
[1744029654170,93.16,76983.5132,74.8,-0.11405,3e-05,13.02193]
[1744029657841,93.16,76983.5132,74.8,-0.11404,3e-05,13.0211]
[1744029658897,93.16,76932.2761,74.8,-0.11562,3e-05,13.14027]
[1744029663933,93.15,76936.0371,74.8,-0.11549,3e-05,13.13018]
[1744029665947,93.13,76948.2541,74.8,-0.11505,3e-05,13.09729]
[1744029666952,93.13,76969.4502,74.8,-0.1144,3e-05,13.04775]
[1744029667806,93.13,76969.4502,74.8,-0.1144,3e-05,13.04775]
[1744029669955,93.12,76992.2937,74.8,-0.11369,3e-05,12.99428]
[1744029672253,93.12,76998.4531,74.8,-0.1135,3e-05,12.97991]
[1744029672960,93.12,76997.8662,74.8,-0.11352,3e-05,12.98113]
[1744029673157,93.12,76997.8662,74.8,-0.11352,3e-05,12.98113]
[1744029673209,93.12,76997.8662,74.8,-0.11352,3e-05,12.98113]
[1744029673558,93.12,76997.8662,74.8,-0.11352,3e-05,12.98113]
[1744029673719,93.12,76997.8662,74.8,-0.11352,3e-05,12.98113]
[1744029673870,93.12,76997.8662,74.8,-0.11352,3e-05,12.98113]
[1744029674492,93.12,76997.8662,74.8,-0.11352,3e-05,12.98113]
[1744029675963,93.12,76978.2258,74.8,-0.11412,3e-05,13.02659]
[1744029676866,93.12,76978.2258,74.8,-0.11412,3e-05,13.02659]
[1744029676887,93.12,76978.2258,74.8,-0.11412,3e-05,13.02659]
[1744029677151,93.12,76978.2258,74.8,-0.11412,3e-05,13.02642]
[1744029677402,93.12,76978.2258,74.8,-0.11412,3e-05,13.02642]
[1744029677965,93.12,76956.7939,74.8,-0.11477,3e-05,13.07607]
[1744029678176,93.12,76956.7939,74.8,-0.11477,3e-05,13.07607]
[1744029679053,93.12,76956.7939,74.8,-0.11477,3e-05,13.07607]
[1744029679971,93.12,76934.7596,74.8,-0.11545,3e-05,13.1271]
[1744029682974,93.11,76920.5719,74.8,-0.11588,3e-05,13.15951]
[1744029686978,93.11,76934.3386,74.8,-0.11544,3e-05,13.12648]
[1744029692984,93.08,76950.9773,74.8,-0.11484,3e-05,13.07885]
[1744029697748,93.07,76948.4484,74.8,-0.11488,3e-05,13.08184]
[1744029699991,93.07,76960.2543,74.8,-0.11451,3e-05,13.054]
[1744029703995,93.06,76977.8382,74.8,-0.11397,3e-05,13.01268]
[1744029709333,93.06,76963.6383,74.8,-0.1144,3e-05,13.04552]
[1744029714369,93.06,76963.0062,74.8,-0.11442,3e-05,13.04673]
[1744029717009,93.06,76977.1142,74.8,-0.11398,3e-05,13.01373]
[1744029718318,93.06,76975.3326,74.8,-0.11404,3e-05,13.01785]
[1744029721216,93.06,76975.5721,74.8,-0.11403,3e-05,13.01701]
[1744029723181,93.06,76975.5721,74.8,-0.11403,3e-05,13.0169]
[1744029724115,93.06,76975.5721,74.8,-0.11403,3e-05,13.0169]
[1744029723435,93.06,76975.5721,74.8,-0.11403,3e-05,13.0169]
[1744029725192,93.06,76975.5721,74.8,-0.11403,3e-05,13.0169]
[1744029726024,93.06,76939.0606,74.8,-0.11515,3e-05,13.10182]
[1744029727025,93.06,76951.4139,74.8,-0.11477,3e-05,13.07293]
[1744029731029,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029731133,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029731135,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029731315,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029731318,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029731486,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029731491,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029731666,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029731995,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029732010,93.06,76974.9329,74.8,-0.11404,3e-05,13.01797]
[1744029732031,93.05,76981.0624,74.8,-0.11385,3e-05,13.00351]
[1744029735057,93.05,76980.3502,74.8,-0.11387,3e-05,13.00502]
[1744029735079,93.05,76972.9855,74.8,-0.11409,3e-05,13.02209]
[1744029735396,93.05,76972.9855,74.8,-0.11409,3e-05,13.02209]
[1744029735799,93.05,76972.9855,74.8,-0.11409,3e-05,13.02209]
[1744029737037,93.05,76957.9337,74.8,-0.11456,3e-05,13.05711]
[1744029742043,93.05,76960.7795,74.8,-0.11447,3e-05,13.05017]
[1744029744044,93.05,76934.4265,74.8,-0.11528,3e-05,13.11151]
[1744029744699,93.05,76934.4265,74.8,-0.11528,3e-05,13.11151]
[1744029744718,93.05,76934.4265,74.8,-0.11528,3e-05,13.11151]
[1744029746048,93.05,76921.2547,74.8,-0.11568,3e-05,13.14197]
[1744029750095,93.05,76920.2913,74.8,-0.1157,3e-05,13.14355]
[1744029750901,93.05,76920.2913,74.8,-0.1157,3e-05,13.14355]
[1744029751004,93.05,76920.2913,74.8,-0.11568,3e-05,13.13975]
[1744029752054,93.04,76939.5461,74.8,-0.11507,3e-05,13.09433]
[1744029753208,93.04,76943.9197,74.8,-0.11494,3e-05,13.08393]
[1744029754056,93.04,76934.6033,74.8,-0.11522,3e-05,13.10557]
[1744029757902,93.04,76931.0038,74.8,-0.11533,3e-05,13.11359]
[1744029757999,93.04,76931.0038,74.8,-0.11533,3e-05,13.11347]
[1744029761063,93.04,76942.4948,74.8,-0.11497,3e-05,13.08606]
[1744029762278,93.03,76942.4948,74.8,-0.11496,3e-05,13.08586]
[1744029762281,93.03,76942.4948,74.8,-0.11496,3e-05,13.08586]
[1744029762945,93.03,76942.4948,74.8,-0.11496,3e-05,13.08586]
[1744029763065,93.03,76936.7231,74.8,-0.11514,3e-05,13.09933]
[1744029764066,93.03,76921.8832,74.8,-0.1156,3e-05,13.13374]
[1744029765119,93.03,76918.8184,74.8,-0.11569,3e-05,13.14073]
[1744029767310,93.03,76913.3207,74.8,-0.11586,3e-05,13.15324]
[1744029770771,93.03,76890.9756,74.8,-0.11655,3e-05,13.20475]
[1744029776080,93.02,76892.2885,74.8,-0.11649,3e-05,13.20018]
[1744029776707,93.02,76892.2885,74.8,-0.11649,3e-05,13.20018]
[1744029781764,93.01,76898.9887,74.8,-0.11627,3e-05,13.18361]
[1744029782001,93.01,76898.9887,74.8,-0.11627,3e-05,13.18361]
[1744029783152,93.01,76913.3694,74.8,-0.11581,3e-05,13.14961]
[1744029784153,93.0,76934.1559,74.8,-0.11514,3e-05,13.09893]
[1744029787910,92.99,76938.4928,74.8,-0.11497,3e-05,13.08602]
[1744029788116,92.99,76938.4928,74.8,-0.11497,3e-05,13.08602]
[1744029789158,92.98,76957.0135,74.8,-0.11439,3e-05,13.04197]
[1744029789982,92.98,76957.0135,74.8,-0.11439,3e-05,13.04197]
[1744029790232,92.98,76957.0135,74.8,-0.11439,3e-05,13.04197]
[1744029790018,92.98,76957.0135,74.8,-0.11439,3e-05,13.04197]
[1744029790419,92.98,76957.0135,74.8,-0.11439,3e-05,13.04197]
[1744029792161,92.98,76990.7649,74.8,-0.11335,3e-05,12.96305]
[1744029794670,92.98,76988.1049,74.8,-0.11343,3e-05,12.96933]
[1744029795840,92.98,76989.004,74.8,-0.11341,3e-05,12.96728]
[1744029797075,92.98,76989.004,74.8,-0.11341,3e-05,12.96728]
[1744029797412,92.98,76989.004,74.8,-0.11341,3e-05,12.96728]
[1744029797166,92.98,76994.8393,74.8,-0.11323,3e-05,12.95369]
[1744029797526,92.98,76994.8393,74.8,-0.11323,3e-05,12.95369]
[1744029800169,92.98,77046.9523,74.8,-0.11165,3e-05,12.83265]
[1744029801170,92.98,77034.988,74.8,-0.11201,3e-05,12.86048]
[1744029804040,92.98,77034.988,74.8,-0.11201,3e-05,12.86062]
[1744029806859,92.98,77045.4501,74.8,-0.11169,3e-05,12.83644]
[1744029812068,92.99,77050.6914,74.8,-0.11152,3e-05,12.82105]
[1744029814498,92.99,77058.7879,74.8,-0.11127,3e-05,12.80248]
[1744029815089,92.99,77058.7879,74.8,-0.11127,3e-05,12.80248]
[1744029818816,92.99,77057.9793,74.8,-0.1113,3e-05,12.80438]
[1744029818854,92.99,77057.9793,74.8,-0.1113,3e-05,12.80438]
[1744029818866,92.99,77057.9793,74.8,-0.1113,3e-05,12.80438]
[1744029819047,92.99,77057.9793,74.8,-0.1113,3e-05,12.80438]
[1744029820479,92.99,77061.233,74.8,-0.1112,3e-05,12.79687]
[1744029821131,92.99,77061.233,74.8,-0.1112,3e-05,12.79647]
[1744029823145,92.98,77081.9562,74.8,-0.11056,3e-05,12.74762]
[1744029825727,92.98,77081.934,74.8,-0.11055,3e-05,12.74684]
[1744029825739,92.98,77081.934,74.8,-0.11055,3e-05,12.74684]
[1744029826168,92.98,77081.934,74.8,-0.11056,3e-05,12.74746]
[1744029827274,92.98,77081.2712,74.8,-0.11058,3e-05,12.74904]
[1744029827286,92.98,77081.2712,74.8,-0.11058,3e-05,12.74904]
[1744029827343,92.98,77081.2712,74.8,-0.11058,3e-05,12.74904]
[1744029827539,92.98,77081.2712,74.8,-0.11058,3e-05,12.74904]
[1744029827702,92.98,77081.2712,74.8,-0.11058,3e-05,12.74904]
[1744029828024,92.98,77081.2712,74.8,-0.11058,3e-05,12.74904]
[1744029830702,92.98,77074.8237,74.8,-0.11078,3e-05,12.76403]
[1744029831038,92.98,77074.8237,74.8,-0.11078,3e-05,12.76403]
[1744029832211,92.98,77016.4943,74.8,-0.11254,3e-05,12.89951]
[1744029836991,92.98,77022.5069,74.8,-0.11236,3e-05,12.8854]
[1744029836991,92.98,77022.5069,74.8,-0.11236,3e-05,12.8854]
[1744029837396,92.98,77022.5069,74.8,-0.11236,3e-05,12.8854]
[1744029838217,92.98,77035.6268,74.8,-0.11196,3e-05,12.85495]
[1744029844223,92.98,77049.5937,74.8,-0.11154,3e-05,12.8228]
[1744029844488,92.98,77049.5937,74.8,-0.11154,3e-05,12.8228]
[1744029844501,92.98,77049.5937,74.8,-0.11154,3e-05,12.8228]
[1744029846225,92.98,77021.6164,74.8,-0.11239,3e-05,12.88785]
[1744029847560,92.98,77013.5497,74.8,-0.11263,3e-05,12.90657]
[1744029847769,92.98,77013.5497,74.8,-0.11263,3e-05,12.90657]
[1744029848075,92.98,77013.5497,74.8,-0.11263,3e-05,12.90656]
[1744029850229,92.98,77045.8393,74.8,-0.11165,3e-05,12.83146]
[1744029854233,92.98,77026.5474,74.8,-0.11224,3e-05,12.87621]
[1744029857684,92.98,77019.0721,74.8,-0.11246,3e-05,12.8934]
[1744029858207,92.98,77019.0721,74.8,-0.11246,3e-05,12.8934]
[1744029858223,92.98,77019.0721,74.8,-0.11246,3e-05,12.89335]
[1744029859094,92.98,77019.0721,74.8,-0.11246,3e-05,12.89335]
[1744029861346,92.98,77017.4316,74.8,-0.11251,3e-05,12.89712]
[1744029862790,92.98,77017.4316,74.8,-0.11251,3e-05,12.89713]
[1744029862823,92.98,77017.4316,74.8,-0.11251,3e-05,12.89713]
[1744029865464,92.98,76991.6455,74.8,-0.11329,3e-05,12.95687]
[1744029871036,92.98,76984.7055,74.8,-0.1135,3e-05,12.97252]
[1744029871102,92.98,76984.7055,74.8,-0.1135,3e-05,12.97252]
[1744029871284,92.98,76984.7055,74.8,-0.1135,3e-05,12.97252]
[1744029871236,92.98,76984.7055,74.8,-0.11347,3e-05,12.96858]
[1744029871486,92.98,76984.7055,74.8,-0.11347,3e-05,12.96858]
[1744029873526,92.98,76963.1353,74.8,-0.11414,3e-05,13.01896]
[1744029876411,92.98,76959.9653,74.8,-0.11423,3e-05,13.02642]
[1744029876493,92.98,76959.9653,74.8,-0.11423,3e-05,13.02642]
[1744029878571,92.98,76959.9653,74.8,-0.11423,3e-05,13.02646]
[1744029879890,92.98,76959.9653,74.8,-0.11423,3e-05,13.02643]
[1744029881096,92.98,76959.9653,74.8,-0.11423,3e-05,13.02637]
[1744029881927,92.98,76959.9653,74.8,-0.11423,3e-05,13.02632]
[1744029883039,92.98,76959.9653,74.8,-0.11423,3e-05,13.02626]
[1744029885610,92.97,76940.3551,74.8,-0.11482,3e-05,13.07059]
[1744029886301,92.97,76940.3551,74.8,-0.11482,3e-05,13.07059]
[1744029886650,92.97,76940.3551,74.8,-0.11482,3e-05,13.07059]
[1744029886672,92.97,76940.3551,74.8,-0.11482,3e-05,13.07059]
[1744029887203,92.96,76940.3551,74.8,-0.11481,3e-05,13.07002]
[1744029892215,92.96,76940.5545,74.8,-0.11479,3e-05,13.06828]
[1744029895099,92.96,76940.0281,74.8,-0.11481,3e-05,13.06942]
[1744029896673,92.96,76942.7381,74.8,-0.11472,3e-05,13.06296]
[1744029897281,92.96,76943.9092,74.8,-0.11468,3e-05,13.06013]
[1744029899468,92.95,76943.9092,74.8,-0.11468,3e-05,13.05982]
[1744029900227,92.95,76943.9092,74.8,-0.11468,3e-05,13.05982]
[1744029900476,92.95,76943.9092,74.8,-0.11468,3e-05,13.05982]
[1744029900285,92.95,76942.1454,74.8,-0.11473,3e-05,13.06379]
[1744029900542,92.95,76942.1454,74.8,-0.11473,3e-05,13.06379]
[1744029902994,92.95,76935.6575,74.8,-0.11492,3e-05,13.07797]
[1744029903289,92.95,76935.6575,74.8,-0.11492,3e-05,13.07797]
[1744029904749,92.95,76921.8543,74.8,-0.11535,3e-05,13.10993]
[1744029906329,92.95,76921.8543,74.8,-0.11535,3e-05,13.10993]
[1744029906427,92.95,76921.8543,74.8,-0.11535,3e-05,13.10993]
[1744029907263,92.95,76931.8569,74.8,-0.11503,3e-05,13.08649]
[1744029907291,92.94,76931.8569,74.8,-0.11503,3e-05,13.08581]
[1744029913302,92.9,76931.5969,74.8,-0.11494,3e-05,13.07844]
[1744029913687,92.9,76931.5969,74.8,-0.11494,3e-05,13.07844]
[1744029913814,92.89,76931.5969,74.8,-0.11492,3e-05,13.07693]
[1744029916673,92.89,76936.6394,74.8,-0.11476,3e-05,13.06514]
[1744029917081,92.89,76936.6394,74.8,-0.11476,3e-05,13.06514]
[1744029917271,92.89,76936.6394,74.8,-0.11476,3e-05,13.06506]
[1744029917482,92.89,76936.6394,74.8,-0.11476,3e-05,13.06506]
[1744029917573,92.89,76936.6394,74.8,-0.11476,3e-05,13.06506]
[1744029918040,92.89,76936.6394,74.8,-0.11476,3e-05,13.06506]
[1744029918286,92.89,76936.6394,74.8,-0.11476,3e-05,13.06506]
[1744029919310,92.89,76898.0671,74.8,-0.11596,3e-05,13.15524]
[1744029920995,92.89,76898.0671,74.8,-0.11596,3e-05,13.15524]
[1744029921312,92.89,76849.0054,74.8,-0.1175,3e-05,13.27043]
[1744029923314,92.9,76822.4242,74.8,-0.11834,3e-05,13.33332]
[1744029925694,92.9,76822.4242,74.8,-0.11835,3e-05,13.33348]
[1744029927942,92.9,76855.8422,74.8,-0.1173,3e-05,13.25586]
[1744029931363,92.91,76861.3055,74.8,-0.11714,3e-05,13.24402]
[1744029933329,92.91,76845.3249,74.8,-0.11762,3e-05,13.27826]
[1744029933424,92.91,76845.3249,74.8,-0.11762,3e-05,13.27826]
[1744029934130,92.91,76845.3249,74.8,-0.11762,3e-05,13.27826]
[1744029934214,92.91,76845.3249,74.8,-0.11762,3e-05,13.27826]
[1744029934665,92.91,76845.3249,74.8,-0.11762,3e-05,13.27826]
[1744029935597,92.91,76845.3249,74.8,-0.11763,3e-05,13.2785]
[1744029936060,92.91,76845.3249,74.8,-0.11763,3e-05,13.2785]
[1744029936959,92.91,76845.3249,74.8,-0.11763,3e-05,13.2785]
[1744029937167,92.91,76845.3249,74.8,-0.11763,3e-05,13.2785]
[1744029937350,92.91,76802.4978,74.8,-0.11899,3e-05,13.37964]
[1744029937757,92.91,76802.4978,74.8,-0.11899,3e-05,13.37964]
[1744029937776,92.91,76802.4978,74.8,-0.11899,3e-05,13.37964]
[1744029943063,92.92,76765.5787,74.8,-0.12018,3e-05,13.4671]
[1744029944580,92.92,76772.0661,74.8,-0.11997,3e-05,13.45197]
[1744029946555,92.92,76775.5829,74.8,-0.11986,3e-05,13.44395]
[1744029947747,92.92,76775.5829,74.8,-0.11986,3e-05,13.44404]
[1744029948278,92.92,76775.5829,74.8,-0.11986,3e-05,13.44404]
[1744029948306,92.92,76775.5829,74.8,-0.11986,3e-05,13.44417]
[1744029948694,92.92,76775.5829,74.8,-0.11986,3e-05,13.44417]
[1744029949363,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029949691,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029950716,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029951196,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029951295,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029951524,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029951328,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029951556,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029951662,92.92,76775.2744,74.8,-0.11988,3e-05,13.44504]
[1744029953104,92.92,76775.2744,74.8,-0.11988,3e-05,13.44514]
[1744029953247,92.92,76775.2744,74.8,-0.11988,3e-05,13.44514]
[1744029953607,92.92,76775.2744,74.8,-0.11988,3e-05,13.44514]
[1744029953966,92.92,76775.2744,74.8,-0.11988,3e-05,13.44527]
[1744029954267,92.92,76775.2744,74.8,-0.11988,3e-05,13.44527]
[1744029954624,92.92,76775.2744,74.8,-0.11988,3e-05,13.44536]
[1744029955644,92.92,76775.2744,74.8,-0.11988,3e-05,13.44545]
[1744029955979,92.92,76775.2744,74.8,-0.11988,3e-05,13.44545]
[1744029956246,92.92,76775.2744,74.8,-0.11988,3e-05,13.44545]
[1744029958218,92.92,76720.9336,74.8,-0.12163,3e-05,13.57368]
[1744029960086,92.92,76714.592,74.8,-0.12184,3e-05,13.58868]
[1744029960436,92.92,76714.592,74.8,-0.12184,3e-05,13.58868]
[1744029960793,92.92,76714.592,74.8,-0.12184,3e-05,13.58872]
[1744029960956,92.92,76714.592,74.8,-0.12184,3e-05,13.58872]
[1744029961247,92.92,76714.592,74.8,-0.12184,3e-05,13.58872]
[1744029961315,92.92,76714.592,74.8,-0.12184,3e-05,13.5888]
[1744029962794,92.92,76714.592,74.8,-0.12184,3e-05,13.5888]
[1744029963263,92.93,76714.592,74.8,-0.12184,3e-05,13.58896]
[1744029964270,92.93,76734.7562,74.8,-0.12119,3e-05,13.54155]
[1744029964512,92.93,76734.7562,74.8,-0.12119,3e-05,13.54155]
[1744029964889,92.93,76734.7562,74.8,-0.12119,3e-05,13.54155]
[1744029966286,92.93,76780.4758,74.8,-0.11973,3e-05,13.43432]
[1744029968632,92.93,76786.7895,74.8,-0.11953,3e-05,13.41993]
[1744029969092,92.93,76786.7895,74.8,-0.11953,3e-05,13.41993]
[1744029969359,92.93,76786.7895,74.8,-0.11953,3e-05,13.41993]
[1744029969387,92.93,76782.7895,74.8,-0.11966,3e-05,13.42957]
[1744029971325,92.94,76794.5422,74.8,-0.11929,3e-05,13.4024]
[1744029972332,92.95,76811.2854,74.8,-0.1188,3e-05,13.36622]
[1744029973266,92.95,76811.2854,74.8,-0.1188,3e-05,13.36622]
[1744029973508,92.97,76811.2854,74.8,-0.11884,3e-05,13.36928]
[1744029974467,92.97,76811.2854,74.8,-0.11884,3e-05,13.36956]
[1744029974499,92.97,76811.2854,74.8,-0.11884,3e-05,13.36956]
[1744029975357,92.97,76811.2854,74.8,-0.11885,3e-05,13.36984]
[1744029977041,92.99,76817.9348,74.8,-0.11867,3e-05,13.35709]
[1744029977242,92.99,76817.9348,74.8,-0.11867,3e-05,13.35709]
[1744029978376,93.0,76784.1141,74.8,-0.11978,3e-05,13.43876]
[1744029979383,93.0,76766.8309,74.8,-0.12033,3e-05,13.47953]
[1744029982662,93.0,76767.2288,74.8,-0.12032,3e-05,13.479]
[1744029983409,93.01,76773.3688,74.8,-0.12015,3e-05,13.46618]
[1744029984762,93.02,76783.6672,74.8,-0.11984,3e-05,13.44336]
[1744029984945,93.02,76783.6672,74.8,-0.11984,3e-05,13.44336]
[1744029985133,93.02,76783.6672,74.8,-0.11984,3e-05,13.44336]
[1744029985338,93.02,76783.6672,74.8,-0.11984,3e-05,13.44336]
[1744029985774,93.02,76783.6672,74.8,-0.11984,3e-05,13.44358]
[1744029986152,93.02,76783.6672,74.8,-0.11984,3e-05,13.44358]
[1744029986236,93.03,76783.6672,74.8,-0.11987,3e-05,13.4463]
[1744029986566,93.03,76783.6672,74.8,-0.11987,3e-05,13.4463]
[1744029986987,93.03,76783.6672,74.8,-0.11987,3e-05,13.4463]
[1744029987001,93.03,76783.6672,74.8,-0.11987,3e-05,13.4463]
[1744029987365,93.03,76783.6672,74.8,-0.11987,3e-05,13.4463]
[1744029987415,93.04,76828.282,74.8,-0.11848,3e-05,13.34328]
[1744029987570,93.04,76828.282,74.8,-0.11848,3e-05,13.34328]
[1744029987606,93.04,76828.282,74.8,-0.11848,3e-05,13.34328]
[1744029988159,93.04,76828.282,74.8,-0.11848,3e-05,13.34328]
[1744029988213,93.05,76828.282,74.8,-0.1185,3e-05,13.34539]
[1744029989418,93.07,76840.4615,74.8,-0.11814,3e-05,13.31892]
[1744029989718,93.07,76840.4615,74.8,-0.11814,3e-05,13.31892]
[1744029991496,93.09,76838.043,74.8,-0.11824,3e-05,13.32455]
[1744029992217,93.09,76838.043,74.8,-0.11824,3e-05,13.32455]
[1744029992265,93.09,76838.043,74.8,-0.11824,3e-05,13.32455]
[1744029992359,93.1,76838.043,74.8,-0.11827,3e-05,13.32657]
[1744029992647,93.1,76838.043,74.8,-0.11827,3e-05,13.32657]
[1744029992948,93.1,76838.043,74.8,-0.11827,3e-05,13.32657]
[1744029993428,93.11,76838.043,74.8,-0.11829,3e-05,13.32886]
[1744029993505,93.11,76838.043,74.8,-0.11829,3e-05,13.32886]
[1744029993897,93.11,76838.043,74.8,-0.11829,3e-05,13.32886]
[1744029993989,93.11,76838.043,74.8,-0.11829,3e-05,13.32886]
[1744029994097,93.11,76838.043,74.8,-0.11829,3e-05,13.32886]
[1744029994160,93.11,76838.043,74.8,-0.11829,3e-05,13.32886]
[1744029995026,93.11,76838.043,74.8,-0.1183,3e-05,13.32903]
[1744029995427,93.11,76838.043,74.8,-0.1183,3e-05,13.32903]
[1744029995499,93.11,76838.043,74.8,-0.1183,3e-05,13.32903]
[1744029995558,93.11,76838.043,74.8,-0.1183,3e-05,13.32903]
[1744029995423,93.12,76808.4449,74.8,-0.11926,3e-05,13.40038]
[1744029996137,93.12,76808.4449,74.8,-0.11926,3e-05,13.40038]
[1744029997425,93.12,76792.2918,74.8,-0.11978,3e-05,13.43856]
[1744029998948,93.12,76792.2918,74.8,-0.11978,3e-05,13.43873]
[1744029999009,93.12,76792.2918,74.8,-0.11978,3e-05,13.43873]
[1744029999082,93.12,76792.2918,74.8,-0.11978,3e-05,13.43873]
[1744029999534,93.12,76803.9038,74.8,-0.11941,3e-05,13.41181]
[1744030002236,93.13,76800.6296,74.8,-0.11952,3e-05,13.41968]
[1744030003562,93.13,76812.1522,74.8,-0.11916,3e-05,13.39323]
[1744030005490,93.13,76810.6448,74.8,-0.11921,3e-05,13.39697]
[1744030005521,93.13,76810.6448,74.8,-0.11921,3e-05,13.39697]
[1744030006264,93.13,76810.6448,74.8,-0.11921,3e-05,13.39718]
[1744030007591,93.13,76827.4248,74.8,-0.11868,3e-05,13.358]
[1744030009605,93.14,76840.4248,74.8,-0.11828,3e-05,13.32834]
[1744030012444,93.14,76852.2237,74.8,-0.11792,3e-05,13.30152]
[1744030014810,93.14,76849.4063,74.8,-0.11802,3e-05,13.30882]
[1744030015042,93.14,76849.4063,74.8,-0.11802,3e-05,13.30886]
[1744030015604,93.14,76849.4063,74.8,-0.11802,3e-05,13.30886]
[1744030017548,93.15,76849.4063,74.8,-0.11802,3e-05,13.30916]
[1744030017822,93.15,76849.4063,74.8,-0.11803,3e-05,13.30944]
[1744030018009,93.15,76849.4063,74.8,-0.11803,3e-05,13.30944]
[1744030018966,93.15,76849.4063,74.8,-0.11803,3e-05,13.30972]
[1744030019077,93.15,76849.4063,74.8,-0.11803,3e-05,13.30997]
[1744030019698,93.15,76849.4063,74.8,-0.11803,3e-05,13.30997]
[1744030020690,93.15,76805.8855,74.8,-0.11942,3e-05,13.41237]
[1744030021697,93.15,76817.4108,74.8,-0.11905,3e-05,13.38556]
[1744030023247,93.15,76817.4108,74.8,-0.11905,3e-05,13.38556]
[1744030023797,93.15,76817.4108,74.8,-0.11906,3e-05,13.38578]
[1744030024858,93.16,76817.4108,74.8,-0.11906,3e-05,13.38601]
[1744030025055,93.16,76817.4108,74.8,-0.11906,3e-05,13.38601]
[1744030025911,93.16,76811.7538,74.8,-0.11924,3e-05,13.39946]
[1744030025941,93.16,76811.7538,74.8,-0.11924,3e-05,13.39946]
[1744030026463,93.16,76814.0369,74.8,-0.11917,3e-05,13.3943]
[1744030028465,93.18,76787.9153,74.8,-0.12005,3e-05,13.45937]
[1744030031773,93.2,76804.0573,74.8,-0.11958,3e-05,13.42493]
[1744030033473,93.2,76793.0894,74.8,-0.11993,3e-05,13.45083]
[1744030035749,93.2,76792.9331,74.8,-0.11994,3e-05,13.45154]
[1744030036144,93.2,76792.9331,74.8,-0.11994,3e-05,13.45154]
[1744030036442,93.2,76792.9331,74.8,-0.11994,3e-05,13.45154]
[1744030036476,93.21,76799.1509,74.8,-0.11976,3e-05,13.43877]
[1744030036601,93.21,76799.1509,74.8,-0.11976,3e-05,13.43877]
[1744030036951,93.21,76799.1509,74.8,-0.11976,3e-05,13.43877]
[1744030040775,93.24,76803.9577,74.8,-0.11968,3e-05,13.43282]
[1744030040839,93.24,76803.9577,74.8,-0.11968,3e-05,13.43282]
[1744030042614,93.25,76803.9577,74.8,-0.11971,3e-05,13.43505]
[1744030043258,93.25,76803.9577,74.8,-0.11971,3e-05,13.43505]
[1744030043863,93.26,76781.906,74.8,-0.12042,3e-05,13.48772]
[1744030045393,93.26,76781.906,74.8,-0.12042,3e-05,13.48772]
[1744030047357,93.26,76785.0917,74.8,-0.12033,3e-05,13.48131]
[1744030048001,93.26,76785.0917,74.8,-0.12033,3e-05,13.48132]
[1744030049455,93.26,76785.0917,74.8,-0.12033,3e-05,13.48129]
[1744030049493,93.26,76763.3421,74.8,-0.12103,3e-05,13.53232]
[1744030050978,93.26,76763.3421,74.8,-0.12103,3e-05,13.53231]
[1744030051022,93.26,76763.3421,74.8,-0.121,3e-05,13.52848]
[1744030052928,93.27,76776.5931,74.8,-0.1206,3e-05,13.49905]
[1744030056343,93.27,76786.1831,74.8,-0.1203,3e-05,13.47678]
[1744030056420,93.27,76786.1831,74.8,-0.1203,3e-05,13.47678]
[1744030056501,93.27,76788.4657,74.8,-0.12022,3e-05,13.47154]
[1744030058971,93.27,76818.6131,74.8,-0.11926,3e-05,13.40032]
[1744030060496,93.27,76818.6131,74.8,-0.11926,3e-05,13.40032]
[1744030065759,93.25,76821.4125,74.8,-0.11914,3e-05,13.3912]
[1744030065761,93.25,76821.4125,74.8,-0.11914,3e-05,13.3912]
[1744030065801,93.25,76821.4125,74.8,-0.11913,3e-05,13.39066]
[1744030066511,93.25,76824.1566,74.8,-0.11903,3e-05,13.38341]
[1744030068036,93.26,76798.356,74.8,-0.11987,3e-05,13.44567]
[1744030069384,93.26,76798.356,74.8,-0.11987,3e-05,13.44567]
[1744030069515,93.26,76798.356,74.8,-0.11987,3e-05,13.44567]
[1744030070147,93.26,76794.1239,74.8,-0.12002,3e-05,13.45653]
[1744030070483,93.26,76794.1239,74.8,-0.12002,3e-05,13.45653]
[1744030070595,93.26,76794.1239,74.8,-0.12002,3e-05,13.45653]
[1744030072349,93.27,76794.1239,74.8,-0.12003,3e-05,13.45757]
[1744030074184,93.27,76801.3738,74.8,-0.11981,3e-05,13.44081]
[1744030074198,93.27,76801.3738,74.8,-0.11981,3e-05,13.44081]
[1744030074261,93.27,76801.3738,74.8,-0.11981,3e-05,13.44081]
[1744030074363,93.27,76801.3738,74.8,-0.11981,3e-05,13.44081]
[1744030074420,93.27,76801.3738,74.8,-0.11981,3e-05,13.44081]
[1744030077526,93.26,76854.7248,74.8,-0.1181,3e-05,13.31424]
[1744030080529,93.26,76865.9147,74.8,-0.11775,3e-05,13.28849]
[1744030081259,93.26,76865.9147,74.8,-0.11775,3e-05,13.28849]
[1744030081322,93.26,76865.9147,74.8,-0.11775,3e-05,13.28849]
[1744030081593,93.26,76865.9147,74.8,-0.11775,3e-05,13.28849]
[1744030081530,93.26,76866.9216,74.8,-0.11772,3e-05,13.28643]
[1744030081813,93.26,76866.9216,74.8,-0.11772,3e-05,13.28643]
[1744030083499,93.26,76866.9216,74.8,-0.11772,3e-05,13.28643]
[1744030083533,93.25,76904.0399,74.8,-0.11654,3e-05,13.19783]
[1744030085021,93.26,76904.0399,74.8,-0.11654,3e-05,13.19852]
[1744030086990,93.26,76888.9083,74.8,-0.11703,3e-05,13.23518]
[1744030087536,93.28,76880.4651,74.8,-0.11733,3e-05,13.25768]
[1744030088608,93.28,76880.4651,74.8,-0.11733,3e-05,13.25768]
[1744030089539,93.28,76875.083,74.8,-0.11751,3e-05,13.2707]
[1744030090913,93.28,76875.083,74.8,-0.11751,3e-05,13.2707]
[1744030091540,93.3,76896.0745,74.8,-0.11688,3e-05,13.22442]
[1744030093230,93.32,76918.7171,74.8,-0.11622,3e-05,13.17513]
[1744030094749,93.32,76911.1071,74.8,-0.11648,3e-05,13.19453]
[1744030095223,93.32,76911.1071,74.8,-0.11648,3e-05,13.19453]
[1744030095423,93.33,76911.1071,74.8,-0.1165,3e-05,13.19623]
[1744030099295,93.35,76878.8923,74.8,-0.11756,3e-05,13.27533]
[1744030099993,93.35,76878.8923,74.8,-0.11756,3e-05,13.27533]
[1744030100302,93.35,76878.8923,74.8,-0.11756,3e-05,13.27533]
[1744030103323,93.4,76907.9927,74.8,-0.11675,3e-05,13.21546]
[1744030106345,93.45,76919.6621,74.8,-0.11649,3e-05,13.19726]
[1744030106575,93.45,76919.6621,74.8,-0.11649,3e-05,13.19726]
[1744030107101,93.45,76919.6621,74.8,-0.11649,3e-05,13.19726]
[1744030107169,93.45,76919.6621,74.8,-0.11649,3e-05,13.19726]
[1744030107173,93.45,76919.6621,74.8,-0.11649,3e-05,13.19726]
[1744030108105,93.45,76919.6621,74.8,-0.11649,3e-05,13.19726]
[1744030109373,93.45,76937.8357,74.8,-0.11594,3e-05,13.15588]
[1744030110380,93.45,76952.2341,74.8,-0.11548,3e-05,13.12149]
[1744030110603,93.45,76952.2341,74.8,-0.11548,3e-05,13.12149]
[1744030111565,93.44,76961.9793,74.8,-0.11514,3e-05,13.09408]
[1744030114409,93.42,76946.6971,74.8,-0.11557,3e-05,13.12578]
[1744030117125,93.41,76956.4671,74.8,-0.11525,3e-05,13.1013]
[1744030117431,93.41,76956.4671,74.8,-0.11524,3e-05,13.10049]
[1744030121280,93.39,76950.9744,74.8,-0.11536,3e-05,13.10991]
[1744030121528,93.38,76950.9744,74.8,-0.11534,3e-05,13.10769]
[1744030121804,93.38,76950.9744,74.8,-0.11534,3e-05,13.10769]
[1744030123579,93.37,76985.5927,74.8,-0.11424,3e-05,13.02511]
[1744030129109,93.34,76980.8263,74.8,-0.11433,3e-05,13.03151]
[1744030129261,93.34,76980.8263,74.8,-0.11433,3e-05,13.03151]
[1744030131281,93.33,76984.5331,74.8,-0.11419,3e-05,13.02059]
[1744030135447,93.31,76991.1683,74.8,-0.11394,3e-05,13.00093]
[1744030135578,93.31,76991.1683,74.8,-0.11394,3e-05,13.00093]
[1744030135913,93.31,76991.1683,74.8,-0.11394,3e-05,13.00093]
[1744030136082,93.31,76991.1683,74.8,-0.11394,3e-05,13.00093]
[1744030136564,93.29,76991.1683,74.8,-0.1139,3e-05,12.99823]
[1744030136760,93.29,76991.1683,74.8,-0.1139,3e-05,12.99823]
[1744030137745,93.29,76991.1683,74.8,-0.1139,3e-05,12.99785]
[1744030137796,93.29,76991.1683,74.8,-0.1139,3e-05,12.99785]
[1744030138536,93.29,76991.1683,74.8,-0.1139,3e-05,12.99785]
[1744030139084,93.28,76991.1683,74.8,-0.11388,3e-05,12.9967]
[1744030139433,93.28,76991.1683,74.8,-0.11388,3e-05,12.9967]
[1744030140598,93.28,76991.1683,74.8,-0.11387,3e-05,12.99553]
[1744030140737,93.28,76991.1683,74.8,-0.11387,3e-05,12.99553]
[1744030140939,93.28,76991.1683,74.8,-0.11387,3e-05,12.99553]
[1744030142057,93.27,76991.1683,74.8,-0.11385,3e-05,12.99432]
[1744030142608,93.27,76991.1683,74.8,-0.11385,3e-05,12.99375]
[1744030142912,93.27,76991.1683,74.8,-0.11385,3e-05,12.99375]
[1744030143615,93.27,76991.1683,74.8,-0.11384,3e-05,12.9933]
[1744030144720,93.27,76991.1683,74.8,-0.11384,3e-05,12.9933]
[1744030145196,93.27,76991.1683,74.8,-0.11384,3e-05,12.99341]
[1744030145610,93.27,76991.1683,74.8,-0.11384,3e-05,12.99341]
[1744030145654,93.27,77052.7074,74.8,-0.11197,3e-05,12.85063]
[1744030145858,93.27,77052.7074,74.8,-0.11197,3e-05,12.85063]
[1744030145938,93.27,77052.7074,74.8,-0.11197,3e-05,12.85063]
[1744030146035,93.27,77052.7074,74.8,-0.11197,3e-05,12.85063]
[1744030146196,93.27,77052.7074,74.8,-0.11197,3e-05,12.85063]
[1744030146638,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030146982,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030147128,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030147298,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030147330,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030147440,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030147600,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030148261,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030148560,93.27,77052.7074,74.8,-0.11197,3e-05,12.85043]
[1744030148652,93.26,77052.7074,74.8,-0.11196,3e-05,12.85023]
[1744030149253,93.26,77052.7074,74.8,-0.11196,3e-05,12.85023]
[1744030149853,93.27,77052.7074,74.8,-0.11198,3e-05,12.85136]
[1744030150147,93.27,77052.7074,74.8,-0.11198,3e-05,12.85136]
[1744030150594,93.27,77052.7074,74.8,-0.11198,3e-05,12.85136]
[1744030150666,93.27,77052.7074,74.8,-0.11199,3e-05,12.85198]
[1744030152495,93.27,77052.7074,74.8,-0.11199,3e-05,12.85198]
[1744030152591,93.27,77052.7074,74.8,-0.11199,3e-05,12.85198]
[1744030152680,93.27,77149.115,74.8,-0.1091,3e-05,12.62916]
[1744030153661,93.27,77149.115,74.8,-0.1091,3e-05,12.62916]
[1744030153822,93.27,77149.115,74.8,-0.1091,3e-05,12.62916]
[1744030154154,93.28,77149.115,74.8,-0.10911,3e-05,12.63028]
[1744030154600,93.28,77149.115,74.8,-0.10911,3e-05,12.63028]
[1744030154776,93.28,77149.115,74.8,-0.10911,3e-05,12.63028]
[1744030154682,93.28,77184.5682,74.8,-0.10806,3e-05,12.54868]
[1744030155369,93.28,77184.5682,74.8,-0.10806,3e-05,12.54868]
[1744030155467,93.28,77184.5682,74.8,-0.10806,3e-05,12.54868]
[1744030155540,93.28,77184.5682,74.8,-0.10807,3e-05,12.54962]
[1744030155859,93.28,77184.5682,74.8,-0.10807,3e-05,12.54962]
[1744030155897,93.28,77184.5682,74.8,-0.10807,3e-05,12.54962]
[1744030155989,93.28,77184.5682,74.8,-0.10807,3e-05,12.54962]
[1744030157685,93.28,77246.8853,74.8,-0.10625,3e-05,12.40683]
[1744030159162,93.28,77246.8853,74.8,-0.10625,3e-05,12.40683]
[1744030159191,93.28,77246.8853,74.8,-0.10625,3e-05,12.40683]
[1744030159254,93.3,77246.8853,74.8,-0.10628,3e-05,12.40941]
[1744030159735,93.3,77297.6163,74.8,-0.10482,3e-05,12.29341]
[1744030162699,93.3,77280.551,74.8,-0.10531,3e-05,12.33258]
[1744030164701,93.3,77266.1914,74.8,-0.10573,3e-05,12.36559]
[1744030165112,93.3,77266.1914,74.8,-0.10573,3e-05,12.36559]
[1744030165242,93.3,77266.1914,74.8,-0.10573,3e-05,12.36559]
[1744030166377,93.3,77266.1914,74.8,-0.10573,3e-05,12.36559]
[1744030167861,93.3,77266.1914,74.8,-0.10573,3e-05,12.36571]
[1744030168325,93.3,77266.1914,74.8,-0.10573,3e-05,12.36571]
[1744030170172,93.33,77266.1914,74.8,-0.1058,3e-05,12.37192]
[1744030170292,93.33,77266.1914,74.8,-0.1058,3e-05,12.37192]
[1744030170575,93.33,77266.1914,74.8,-0.1058,3e-05,12.37192]
[1744030170864,93.33,77266.1914,74.8,-0.1058,3e-05,12.37192]
[1744030171589,93.33,77266.1914,74.8,-0.1058,3e-05,12.37192]
[1744030171684,93.33,77266.1914,74.8,-0.1058,3e-05,12.37192]
[1744030171710,93.33,77268.2413,74.8,-0.10572,3e-05,12.36353]
[1744030172701,93.33,77268.2413,74.8,-0.10572,3e-05,12.36353]
[1744030172709,93.33,77268.2413,74.8,-0.10572,3e-05,12.36353]
[1744030172753,93.33,77268.2413,74.8,-0.10572,3e-05,12.36353]
[1744030172712,93.33,77225.9514,74.8,-0.10695,3e-05,12.4603]
[1744030172995,93.33,77225.9514,74.8,-0.10695,3e-05,12.4603]
[1744030173079,93.33,77225.9514,74.8,-0.10695,3e-05,12.4603]
[1744030173082,93.33,77225.9514,74.8,-0.10695,3e-05,12.4603]
[1744030174785,93.34,77225.9514,74.8,-0.10695,3e-05,12.4609]
[1744030175454,93.34,77225.9514,74.8,-0.10697,3e-05,12.46263]
[1744030176275,93.34,77225.9514,74.8,-0.10697,3e-05,12.46263]
[1744030176356,93.34,77225.9514,74.8,-0.10697,3e-05,12.46263]
[1744030176718,93.35,77242.8896,74.8,-0.1065,3e-05,12.42551]
[1744030179341,93.35,77242.8896,74.8,-0.1065,3e-05,12.42563]
[1744030179721,93.36,77257.7533,74.8,-0.10607,3e-05,12.39197]
[1744030180554,93.36,77257.7533,74.8,-0.10607,3e-05,12.39197]
[1744030182727,93.36,77295.2183,74.8,-0.105,3e-05,12.30673]
[1744030185732,93.36,77275.861,74.8,-0.10556,3e-05,12.35148]
[1744030185999,93.36,77275.861,74.8,-0.10556,3e-05,12.35148]
[1744030186372,93.36,77275.861,74.8,-0.10556,3e-05,12.35148]
[1744030186399,93.36,77275.861,74.8,-0.10556,3e-05,12.35159]
[1744030186955,93.36,77261.0053,74.8,-0.10599,3e-05,12.38576]
[1744030187983,93.36,77261.0053,74.8,-0.10599,3e-05,12.38576]
[1744030189739,93.36,77224.5227,74.8,-0.10706,3e-05,12.46962]
[1744030189894,93.36,77224.5227,74.8,-0.10706,3e-05,12.46962]
[1744030190645,93.36,77224.5227,74.8,-0.10706,3e-05,12.46962]
[1744030190801,93.36,77224.5227,74.8,-0.10706,3e-05,12.46962]
[1744030190731,93.36,77224.5227,74.8,-0.10706,3e-05,12.46962]
[1744030192729,93.36,77224.5227,74.8,-0.10706,3e-05,12.46979]
[1744030193742,93.37,77280.0657,74.8,-0.10545,3e-05,12.34299]
[1744030194067,93.37,77280.0657,74.8,-0.10545,3e-05,12.34299]
[1744030195029,93.38,77257.9841,74.8,-0.10612,3e-05,12.39559]
[1744030195930,93.38,77257.9841,74.8,-0.10612,3e-05,12.39559]
[1744030196051,93.38,77257.9841,74.8,-0.10612,3e-05,12.39559]
[1744030196746,93.39,77216.4889,74.8,-0.10735,3e-05,12.49256]
[1744030200992,93.41,77221.8852,74.8,-0.10724,3e-05,12.48471]
[1744030201743,93.41,77221.8852,74.8,-0.10724,3e-05,12.48471]
[1744030202511,93.42,77217.7289,74.8,-0.10738,3e-05,12.49544]
[1744030202671,93.42,77217.7289,74.8,-0.10738,3e-05,12.49544]
[1744030202830,93.42,77217.7289,74.8,-0.10738,3e-05,12.49544]
[1744030202639,93.42,77217.7289,74.8,-0.10738,3e-05,12.49544]
[1744030203299,93.42,77217.7289,74.8,-0.10738,3e-05,12.49544]
[1744030203753,93.42,77212.6189,74.8,-0.10754,3e-05,12.50816]
[1744030204419,93.42,77212.6189,74.8,-0.10754,3e-05,12.50816]
[1744030204499,93.42,77212.6189,74.8,-0.10754,3e-05,12.50816]
[1744030204754,93.42,77225.4104,74.8,-0.10717,3e-05,12.47901]
[1744030206292,93.42,77225.4104,74.8,-0.10717,3e-05,12.47901]
[1744030207051,93.42,77225.4104,74.8,-0.10717,3e-05,12.47909]
[1744030207349,93.42,77225.4104,74.8,-0.10717,3e-05,12.47909]
[1744030207399,93.42,77225.4104,74.8,-0.10717,3e-05,12.47909]
[1744030207592,93.42,77225.4104,74.8,-0.10717,3e-05,12.47909]
[1744030207624,93.42,77225.4104,74.8,-0.10717,3e-05,12.47909]
[1744030207758,93.42,77239.2652,74.8,-0.10677,3e-05,12.44736]
[1744030208750,93.42,77239.2652,74.8,-0.10677,3e-05,12.44736]
[1744030209004,93.42,77239.2652,74.8,-0.10677,3e-05,12.44736]
[1744030208758,93.42,77274.3551,74.8,-0.10575,3e-05,12.36724]
[1744030209143,93.42,77274.3551,74.8,-0.10575,3e-05,12.36724]
[1744030209431,93.42,77274.3551,74.8,-0.10575,3e-05,12.36724]
[1744030209438,93.42,77274.3551,74.8,-0.10575,3e-05,12.36724]
[1744030209564,93.42,77274.3551,74.8,-0.10575,3e-05,12.36724]
[1744030210159,93.44,77274.3551,74.8,-0.10579,3e-05,12.37102]
[1744030210947,93.44,77274.3551,74.8,-0.10579,3e-05,12.37102]
[1744030210990,93.44,77274.3551,74.8,-0.10579,3e-05,12.37102]
[1744030212350,93.44,77274.3551,74.8,-0.10579,3e-05,12.37102]
[1744030212387,93.44,77274.3551,74.8,-0.10579,3e-05,12.37102]
[1744030212594,93.44,77274.3551,74.8,-0.10579,3e-05,12.37102]
[1744030212744,93.46,77274.3551,74.8,-0.10582,3e-05,12.37343]
[1744030213648,93.46,77274.3551,74.8,-0.10582,3e-05,12.37343]
[1744030214243,93.46,77274.3551,74.8,-0.10584,3e-05,12.37464]
[1744030215068,93.46,77274.3551,74.8,-0.10584,3e-05,12.37479]
[1744030215129,93.46,77274.3551,74.8,-0.10584,3e-05,12.37479]
[1744030215781,93.46,77290.1956,74.8,-0.10538,3e-05,12.3387]
[1744030219391,93.49,77290.1956,74.8,-0.10544,3e-05,12.34339]
[1744030220175,93.5,77290.1956,74.8,-0.10546,3e-05,12.34537]
[1744030222047,93.52,77290.1956,74.8,-0.10552,3e-05,12.35033]
[1744030222095,93.52,77290.1956,74.8,-0.10552,3e-05,12.35033]
[1744030222430,93.52,77290.1956,74.8,-0.10552,3e-05,12.35033]
[1744030222579,93.54,77290.1956,74.8,-0.10555,3e-05,12.35308]
[1744030223399,93.54,77290.1956,74.8,-0.10555,3e-05,12.35308]
[1744030223932,93.55,77290.1956,74.8,-0.10558,3e-05,12.35521]
[1744030224791,93.56,77391.7957,74.8,-0.10271,3e-05,12.12671]
[1744030226908,93.58,77382.2209,74.8,-0.10301,3e-05,12.15118]
[1744030227812,93.58,77352.3552,74.8,-0.10386,3e-05,12.21956]
[1744030229890,93.58,77352.3552,74.8,-0.10387,3e-05,12.21968]
[1744030234960,93.59,77342.4699,74.8,-0.10414,3e-05,12.23983]
[1744030236370,93.6,77360.0603,74.8,-0.10366,3e-05,12.20203]
[1744030237825,93.61,77379.8138,74.8,-0.10312,3e-05,12.15863]
[1744030238409,93.61,77379.8138,74.8,-0.10312,3e-05,12.15863]
[1744030239393,93.61,77366.4343,74.8,-0.10352,3e-05,12.19066]
[1744030240039,93.61,77366.4343,74.8,-0.10352,3e-05,12.19066]
[1744030240828,93.62,77354.1812,74.8,-0.10387,3e-05,12.21904]
[1744030241829,93.62,77374.0527,74.8,-0.10332,3e-05,12.17509]
[1744030242992,93.63,77374.0527,74.8,-0.10333,3e-05,12.1761]
[1744030243464,93.63,77374.0527,74.8,-0.10333,3e-05,12.1761]
[1744030243574,93.63,77374.0527,74.8,-0.10334,3e-05,12.17665]
[1744030244432,93.64,77358.2712,74.8,-0.1038,3e-05,12.2132]
[1744030249008,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030249134,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030249426,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030249609,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030249892,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030250115,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030251182,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030251584,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030251613,93.65,77362.5059,74.8,-0.10371,3e-05,12.20669]
[1744030252106,93.66,77362.5059,74.8,-0.10373,3e-05,12.2082]
[1744030253110,93.67,77362.5059,74.8,-0.10376,3e-05,12.2104]
[1744030253316,93.67,77362.5059,74.8,-0.10376,3e-05,12.2104]
[1744030253841,93.68,77429.3343,74.8,-0.10189,3e-05,12.06127]
[1744030254456,93.68,77429.3343,74.8,-0.10189,3e-05,12.06127]
[1744030255046,93.68,77429.3343,74.8,-0.10189,3e-05,12.06127]
[1744030255561,93.68,77429.3343,74.8,-0.10189,3e-05,12.06127]
[1744030256044,93.69,77429.3343,74.8,-0.10191,3e-05,12.06271]
[1744030256267,93.69,77429.3343,74.8,-0.10191,3e-05,12.06271]
[1744030256524,93.69,77429.3343,74.8,-0.10191,3e-05,12.06271]
[1744030257543,93.69,77391.3177,74.8,-0.10299,3e-05,12.14978]
[1744030258846,93.7,77356.4514,74.8,-0.104,3e-05,12.23043]
[1744030260848,93.71,77369.5908,74.8,-0.10365,3e-05,12.20286]
[1744030262770,93.72,77366.5334,74.8,-0.10375,3e-05,12.21076]
[1744030264670,93.72,77366.5334,74.8,-0.10375,3e-05,12.21076]
[1744030264932,93.72,77366.5334,74.8,-0.10375,3e-05,12.21076]
[1744030265150,93.72,77366.5334,74.8,-0.10376,3e-05,12.21169]
[1744030265355,93.72,77366.5334,74.8,-0.10376,3e-05,12.21169]
[1744030268637,93.73,77398.9673,74.8,-0.10285,3e-05,12.1388]
[1744030272537,93.75,77405.1702,74.8,-0.10273,3e-05,12.1289]
[1744030272540,93.75,77405.1702,74.8,-0.10273,3e-05,12.1289]
[1744030274683,93.76,77382.9035,74.8,-0.10337,3e-05,12.18066]
[1744030275846,93.76,77382.9035,74.8,-0.10337,3e-05,12.18066]
[1744030276305,93.76,77382.9035,74.8,-0.10337,3e-05,12.18066]
[1744030277080,93.76,77382.9035,74.8,-0.10338,3e-05,12.1817]
[1744030277172,93.76,77382.9035,74.8,-0.10338,3e-05,12.1817]
[1744030277704,93.78,77382.9035,74.8,-0.10342,3e-05,12.18448]
[1744030277937,93.78,77382.9035,74.8,-0.10342,3e-05,12.18448]
[1744030278431,93.78,77382.9035,74.8,-0.10342,3e-05,12.18448]
[1744030279720,93.8,77427.2241,74.8,-0.10222,3e-05,12.08905]
[1744030282743,93.82,77400.5095,74.8,-0.10303,3e-05,12.15416]
[1744030284903,93.83,77376.1236,74.8,-0.10373,3e-05,12.21054]
[1744030287194,93.83,77372.6817,74.8,-0.10384,3e-05,12.21905]
[1744030287782,93.83,77372.6817,74.8,-0.10384,3e-05,12.21905]
[1744030288391,93.83,77372.6817,74.8,-0.10384,3e-05,12.21905]
[1744030288431,93.83,77372.6817,74.8,-0.10384,3e-05,12.21905]
[1744030288789,93.83,77372.6817,74.8,-0.10384,3e-05,12.21902]
[1744030290075,93.83,77372.6817,74.8,-0.10384,3e-05,12.21891]
[1744030290408,93.83,77372.6817,74.8,-0.10384,3e-05,12.21891]
[1744030291811,93.83,77298.6751,74.8,-0.10593,3e-05,12.38297]
[1744030296858,93.83,77295.8057,74.8,-0.106,3e-05,12.38911]
[1744030298290,93.83,77295.8057,74.8,-0.106,3e-05,12.389]
[1744030298767,93.83,77295.8057,74.8,-0.106,3e-05,12.389]
[1744030299404,93.83,77295.8057,74.8,-0.106,3e-05,12.38887]
[1744030300921,93.83,77251.8016,74.8,-0.10727,3e-05,12.48875]
[1744030301370,93.83,77251.8016,74.8,-0.10727,3e-05,12.48875]
[1744030304690,93.83,77252.6736,74.8,-0.10724,3e-05,12.48625]
[1744030304860,93.83,77252.6736,74.8,-0.10724,3e-05,12.48625]
[1744030305009,93.83,77252.6736,74.8,-0.10724,3e-05,12.48625]
[1744030305071,93.83,77252.6736,74.8,-0.10724,3e-05,12.48625]
[1744030305220,93.83,77252.6736,74.8,-0.10724,3e-05,12.48625]
[1744030305691,93.83,77252.6736,74.8,-0.10724,3e-05,12.48625]
[1744030305930,93.82,77255.082,74.8,-0.10717,3e-05,12.48056]
[1744030306372,93.82,77255.082,74.8,-0.10717,3e-05,12.48056]
[1744030306491,93.82,77255.082,74.8,-0.10717,3e-05,12.48056]
[1744030306931,93.82,77235.2853,74.8,-0.10774,3e-05,12.52559]
[1744030307932,93.82,77201.7473,74.8,-0.10872,3e-05,12.60211]
[1744030312938,93.82,77206.8293,74.8,-0.10857,3e-05,12.58987]
[1744030314791,93.82,77205.9513,74.8,-0.10859,3e-05,12.59176]
[1744030314857,93.82,77205.9513,74.8,-0.10859,3e-05,12.59176]
[1744030314870,93.82,77205.9513,74.8,-0.10859,3e-05,12.59165]
[1744030316942,93.81,77237.6837,74.8,-0.10765,3e-05,12.51831]
[1744030318854,93.81,77229.5722,74.8,-0.10788,3e-05,12.53586]
[1744030318947,93.8,77219.1285,74.8,-0.10817,3e-05,12.55841]
[1744030321950,93.79,77205.7821,74.8,-0.10854,3e-05,12.58713]
[1744030322058,93.79,77205.7821,74.8,-0.10854,3e-05,12.58713]
[1744030322534,93.79,77205.7821,74.8,-0.10854,3e-05,12.58713]
[1744030322951,93.79,77219.0108,74.8,-0.10814,3e-05,12.55619]
[1744030323479,93.79,77219.0108,74.8,-0.10814,3e-05,12.55619]
[1744030323865,93.79,77219.0108,74.8,-0.10814,3e-05,12.55619]
[1744030323886,93.79,77219.0108,74.8,-0.10814,3e-05,12.55619]
[1744030324265,93.79,77219.0108,74.8,-0.10814,3e-05,12.55619]
[1744030324953,93.79,77243.8386,74.8,-0.10741,3e-05,12.49949]
[1744030325354,93.79,77243.8386,74.8,-0.10741,3e-05,12.49949]
[1744030325620,93.79,77243.8386,74.8,-0.10741,3e-05,12.49949]
[1744030326583,93.79,77243.8386,74.8,-0.10741,3e-05,12.49948]
[1744030327956,93.79,77273.053,74.8,-0.10657,3e-05,12.43284]
[1744030329138,93.79,77273.053,74.8,-0.10657,3e-05,12.43286]
[1744030330362,93.79,77273.053,74.8,-0.10657,3e-05,12.43288]
[1744030330483,93.79,77273.053,74.8,-0.10657,3e-05,12.43288]
[1744030330587,93.79,77273.053,74.8,-0.10657,3e-05,12.43288]
[1744030330727,93.79,77273.053,74.8,-0.10657,3e-05,12.43291]
[1744030335161,93.79,77282.4364,74.8,-0.10629,3e-05,12.41153]
[1744030335222,93.79,77282.4364,74.8,-0.10629,3e-05,12.41153]
[1744030335964,93.79,77303.6093,74.8,-0.10568,3e-05,12.36332]
[1744030338190,93.8,77340.3966,74.8,-0.10465,3e-05,12.2816]
[1744030340399,93.8,77340.3966,74.8,-0.10465,3e-05,12.28195]
[1744030341970,93.8,77311.7484,74.8,-0.10548,3e-05,12.34738]
[1744030343611,93.8,77311.7484,74.8,-0.10548,3e-05,12.34736]
[1744030343694,93.8,77311.7484,74.8,-0.10548,3e-05,12.34736]
[1744030343972,93.8,77299.6985,74.8,-0.10583,3e-05,12.37473]
[1744030344973,93.8,77284.296,74.8,-0.10627,3e-05,12.4097]
[1744030345513,93.8,77284.296,74.8,-0.10627,3e-05,12.4097]
[1744030350813,93.8,77294.855,74.8,-0.10596,3e-05,12.38529]
[1744030350900,93.8,77294.855,74.8,-0.10596,3e-05,12.38529]
[1744030352359,93.8,77294.855,74.8,-0.10593,3e-05,12.38138]
[1744030352430,93.8,77294.855,74.8,-0.10593,3e-05,12.38138]
[1744030352916,93.8,77294.855,74.8,-0.10593,3e-05,12.38138]
[1744030353043,93.8,77294.855,74.8,-0.10593,3e-05,12.38138]
[1744030352981,93.8,77322.0037,74.8,-0.10516,3e-05,12.32012]
[1744030353264,93.8,77322.0037,74.8,-0.10516,3e-05,12.32012]
[1744030353982,93.81,77334.4567,74.8,-0.10481,3e-05,12.29272]
[1744030355984,93.82,77350.3214,74.8,-0.10439,3e-05,12.25932]
[1744030360998,93.85,77350.3039,74.8,-0.10446,3e-05,12.26545]
[1744030363257,93.87,77355.6463,74.8,-0.10436,3e-05,12.25783]
[1744030366973,93.89,77357.8168,74.8,-0.10434,3e-05,12.2568]
[1744030368997,93.9,77332.6234,74.8,-0.10508,3e-05,12.31498]
[1744030370999,93.9,77344.6748,74.8,-0.10473,3e-05,12.28779]
[1744030374002,93.9,77330.9649,74.8,-0.10513,3e-05,12.31905]
[1744030375566,93.9,77332.986,74.8,-0.10507,3e-05,12.31451]
[1744030375958,93.9,77332.986,74.8,-0.10507,3e-05,12.31451]
[1744030376473,93.9,77339.6722,74.8,-0.10488,3e-05,12.29941]
[1744030376530,93.9,77339.6722,74.8,-0.10488,3e-05,12.29941]
[1744030377440,93.9,77339.6722,74.8,-0.10488,3e-05,12.29948]
[1744030378515,93.9,77326.2261,74.8,-0.10527,3e-05,12.33]
[1744030379579,93.9,77326.2261,74.8,-0.10527,3e-05,12.33]
[1744030379947,93.9,77326.2261,74.8,-0.10527,3e-05,12.33]
[1744030380010,93.9,77310.493,74.8,-0.10572,3e-05,12.36569]
[1744030381864,93.9,77310.493,74.8,-0.10572,3e-05,12.36565]
[1744030381992,93.9,77310.493,74.8,-0.10572,3e-05,12.36565]
[1744030382615,93.9,77306.9635,74.8,-0.10582,3e-05,12.37367]
[1744030385753,93.9,77313.543,74.8,-0.10562,3e-05,12.35838]
[1744030385815,93.9,77313.543,74.8,-0.10562,3e-05,12.35823]
[1744030391026,93.9,77329.2528,74.8,-0.10517,3e-05,12.3225]
[1744030392792,93.9,77329.2528,74.8,-0.10517,3e-05,12.3225]
[1744030393245,93.9,77329.2528,74.8,-0.10517,3e-05,12.32254]
[1744030393623,93.9,77329.2528,74.8,-0.10517,3e-05,12.32258]
[1744030396689,93.91,77329.2528,74.8,-0.10519,3e-05,12.32374]
[1744030396834,93.91,77329.2528,74.8,-0.10519,3e-05,12.32374]
[1744030396994,93.91,77329.2528,74.8,-0.10519,3e-05,12.32374]
[1744030397664,93.91,77329.2528,74.8,-0.10519,3e-05,12.32439]
[1744030398672,93.91,77373.6068,74.8,-0.10393,3e-05,12.22375]
[1744030399680,93.91,77388.0776,74.8,-0.10352,3e-05,12.19106]
[1744030400924,93.91,77388.0776,74.8,-0.10352,3e-05,12.19106]
[1744030401141,93.91,77388.0776,74.8,-0.10352,3e-05,12.19106]
[1744030402028,93.9,77388.0776,74.8,-0.10351,3e-05,12.19015]
[1744030402365,93.9,77388.0776,74.8,-0.10351,3e-05,12.19015]
[1744030402701,93.9,77388.0776,74.8,-0.10351,3e-05,12.1902]
[1744030403708,93.91,77360.6392,74.8,-0.10429,3e-05,12.25284]
[1744030409047,93.92,77370.306,74.8,-0.10404,3e-05,12.23275]
[1744030411049,93.93,77392.9948,74.8,-0.10339,3e-05,12.17957]
[1744030411381,93.93,77392.9948,74.8,-0.10339,3e-05,12.17957]
[1744030411493,93.93,77392.9948,74.8,-0.10339,3e-05,12.17957]
[1744030413051,93.93,77409.8334,74.8,-0.10293,3e-05,12.14256]
[1744030418056,93.95,77429.8488,74.8,-0.10241,3e-05,12.10158]
[1744030422279,93.97,77419.4304,74.8,-0.10274,3e-05,12.12786]
[1744030422843,93.97,77419.4304,74.8,-0.10275,3e-05,12.12845]
[1744030426069,93.97,77396.7917,74.8,-0.10338,3e-05,12.17945]
[1744030428281,93.97,77400.1298,74.8,-0.10329,3e-05,12.17212]
[1744030429072,93.97,77393.0398,74.8,-0.10349,3e-05,12.18797]
[1744030430073,93.97,77377.7968,74.8,-0.10391,3e-05,12.22175]
[1744030431805,93.97,77377.7968,74.8,-0.10391,3e-05,12.22175]
[1744030432255,93.96,77379.011,74.8,-0.10387,3e-05,12.21839]
[1744030432390,93.96,77379.011,74.8,-0.10387,3e-05,12.21839]
[1744030432418,93.96,77379.011,74.8,-0.10387,3e-05,12.21839]
[1744030432597,93.96,77379.011,74.8,-0.10387,3e-05,12.21839]
[1744030432676,93.96,77379.011,74.8,-0.10387,3e-05,12.21839]
[1744030432980,93.96,77379.011,74.8,-0.10387,3e-05,12.21839]
[1744030435078,93.96,77442.6468,74.8,-0.10208,3e-05,12.07486]
[1744030438610,93.98,77445.5645,74.8,-0.10204,3e-05,12.07185]
[1744030438628,93.98,77445.5645,74.8,-0.10204,3e-05,12.07185]
[1744030439176,93.98,77445.5645,74.8,-0.10204,3e-05,12.07195]
[1744030439761,93.98,77445.5645,74.8,-0.10204,3e-05,12.07195]
[1744030440837,93.98,77445.5645,74.8,-0.10204,3e-05,12.07198]
[1744030441193,93.98,77445.5645,74.8,-0.10204,3e-05,12.07198]
[1744030442096,93.98,77445.5645,74.8,-0.10204,3e-05,12.07197]
[1744030442284,93.98,77445.5645,74.8,-0.10204,3e-05,12.07197]
[1744030443077,93.98,77445.5645,74.8,-0.10204,3e-05,12.07197]
[1744030445088,93.98,77375.7393,74.8,-0.10401,3e-05,12.22931]
[1744030447090,93.98,77359.7348,74.8,-0.10445,3e-05,12.26433]
[1744030448577,93.97,77359.7348,74.8,-0.10444,3e-05,12.2635]
[1744030448615,93.97,77359.7348,74.8,-0.10444,3e-05,12.2635]
[1744030449044,93.97,77359.7348,74.8,-0.10444,3e-05,12.2635]
[1744030452361,93.95,77354.8565,74.8,-0.10453,3e-05,12.27065]
[1744030452371,93.95,77354.8565,74.8,-0.10453,3e-05,12.27065]
[1744030453072,93.95,77354.8565,74.8,-0.10453,3e-05,12.27065]
[1744030455091,93.94,77369.5243,74.8,-0.10408,3e-05,12.23501]
[1744030457100,93.92,77382.6871,74.8,-0.10367,3e-05,12.20199]
[1744030461104,93.9,77368.3842,74.8,-0.10403,3e-05,12.23052]
[1744030462385,93.9,77372.2078,74.8,-0.10391,3e-05,12.22071]
[1744030465224,93.89,77378.4098,74.8,-0.10371,3e-05,12.20466]
[1744030466110,93.87,77357.966,74.8,-0.10425,3e-05,12.24764]
[1744030471117,93.83,77362.0708,74.8,-0.10403,3e-05,12.228]
[1744030471496,93.83,77362.0708,74.8,-0.10403,3e-05,12.228]
[1744030471617,93.83,77362.0708,74.8,-0.10403,3e-05,12.228]
[1744030474128,93.83,77400.7257,74.8,-0.10293,3e-05,12.13933]
[1744030478132,93.83,77373.0155,74.8,-0.1037,3e-05,12.20155]
[1744030481351,93.81,77365.5705,74.8,-0.10388,3e-05,12.21533]
[1744030481358,93.81,77365.5705,74.8,-0.10388,3e-05,12.21533]
[1744030481400,93.81,77365.5705,74.8,-0.10388,3e-05,12.21533]
[1744030482527,93.81,77365.5705,74.8,-0.10388,3e-05,12.21533]
[1744030483137,93.8,77349.187,74.8,-0.10431,3e-05,12.24966]
[1744030485139,93.79,77333.9443,74.8,-0.10474,3e-05,12.28397]
[1744030489471,93.79,77337.9237,74.8,-0.10462,3e-05,12.27437]
[1744030489914,93.79,77337.9237,74.8,-0.10462,3e-05,12.27437]
[1744030491230,93.79,77337.9237,74.8,-0.10462,3e-05,12.27437]
[1744030491145,93.79,77325.4076,74.8,-0.10498,3e-05,12.30223]
[1744030491312,93.79,77325.4076,74.8,-0.10498,3e-05,12.30223]
[1744030491418,93.79,77325.4076,74.8,-0.10498,3e-05,12.30223]
[1744030491861,93.79,77325.4076,74.8,-0.10498,3e-05,12.30223]
[1744030491993,93.79,77325.4076,74.8,-0.10498,3e-05,12.30223]
[1744030495149,93.79,77355.6183,74.8,-0.10411,3e-05,12.23334]
[1744030497230,93.79,77355.6183,74.8,-0.10411,3e-05,12.23327]
[1744030501793,93.77,77352.0261,74.8,-0.10418,3e-05,12.23904]
[1744030501911,93.77,77352.0261,74.8,-0.10417,3e-05,12.23824]
[1744030503157,93.77,77369.7535,74.8,-0.10367,3e-05,12.19798]
[1744030505104,93.77,77369.7535,74.8,-0.10366,3e-05,12.19743]
[1744030506933,93.77,77378.2451,74.8,-0.10342,3e-05,12.17813]
[1744030512183,93.77,77385.9505,74.8,-0.10322,3e-05,12.16198]
[1744030513116,93.77,77385.9505,74.8,-0.10322,3e-05,12.16198]
[1744030513630,93.77,77384.962,74.8,-0.10325,3e-05,12.16447]
[1744030514454,93.77,77384.962,74.8,-0.10325,3e-05,12.16447]
[1744030514828,93.77,77384.962,74.8,-0.10325,3e-05,12.16447]
[1744030515594,93.77,77384.962,74.8,-0.10325,3e-05,12.16447]
[1744030515863,93.77,77384.962,74.8,-0.10325,3e-05,12.16447]
[1744030518189,93.79,77448.0579,74.8,-0.1015,3e-05,12.02443]
[1744030521192,93.79,77435.3919,74.8,-0.10187,3e-05,12.05446]
[1744030524058,93.79,77433.0693,74.8,-0.10194,3e-05,12.05989]
[1744030524079,93.8,77433.0693,74.8,-0.10194,3e-05,12.06003]
[1744030525942,93.8,77434.5293,74.8,-0.1019,3e-05,12.05668]
[1744030529200,93.8,77468.739,74.8,-0.10096,3e-05,11.98107]
[1744030530965,93.81,77473.7199,74.8,-0.10084,3e-05,11.97067]
[1744030531254,93.81,77473.7199,74.8,-0.10082,3e-05,11.96759]
[1744030531906,93.81,77473.7199,74.8,-0.10082,3e-05,11.96759]
[1744030534042,93.82,77469.6609,74.8,-0.10095,3e-05,11.97809]
[1744030534190,93.82,77469.6609,74.8,-0.10095,3e-05,11.97809]
[1744030534291,93.82,77469.6609,74.8,-0.10095,3e-05,11.97809]
[1744030534320,93.82,77469.6609,74.8,-0.10095,3e-05,11.97809]
[1744030534211,93.82,77469.4646,74.8,-0.10096,3e-05,11.97917]
[1744030536342,93.82,77468.3246,74.8,-0.101,3e-05,11.98237]
[1744030536713,93.82,77468.3246,74.8,-0.101,3e-05,11.98237]
[1744030537031,93.82,77468.3246,74.8,-0.101,3e-05,11.98237]
[1744030537188,93.82,77468.3246,74.8,-0.101,3e-05,11.98237]
[1744030537756,93.82,77459.4647,74.8,-0.10124,3e-05,12.00231]
[1744030537904,93.82,77459.4647,74.8,-0.10124,3e-05,12.00231]
[1744030537928,93.82,77459.4647,74.8,-0.10124,3e-05,12.00215]
[1744030538593,93.82,77459.4647,74.8,-0.10124,3e-05,12.00215]
[1744030539223,93.83,77526.5482,74.8,-0.09941,3e-05,11.85348]
[1744030540397,93.83,77523.0669,74.8,-0.09951,3e-05,11.86133]
[1744030540722,93.83,77523.0669,74.8,-0.09951,3e-05,11.86133]
[1744030540736,93.83,77523.0669,74.8,-0.09951,3e-05,11.86133]
[1744030540830,93.83,77523.0669,74.8,-0.09951,3e-05,11.86148]
[1744030545848,93.84,77512.8476,74.8,-0.0998,3e-05,11.88565]
[1744030547214,93.84,77512.8476,74.8,-0.0998,3e-05,11.8858]
[1744030549080,93.85,77515.6719,74.8,-0.09974,3e-05,11.8808]
[1744030550272,93.85,77515.6719,74.8,-0.09974,3e-05,11.8808]
[1744030551015,93.86,77515.6719,74.8,-0.09976,3e-05,11.88258]
[1744030554940,93.89,77521.0949,74.8,-0.09968,3e-05,11.87602]
[1744030555835,93.9,77534.9407,74.8,-0.09934,3e-05,11.84838]
[1744030557247,93.92,77564.8819,74.8,-0.09856,3e-05,11.78552]
[1744030562260,93.97,77557.5481,74.8,-0.09886,3e-05,11.81033]
[1744030563033,93.97,77557.5481,74.8,-0.09886,3e-05,11.81033]
[1744030563214,93.97,77557.5481,74.8,-0.09886,3e-05,11.81033]
[1744030563260,93.98,77569.1037,74.8,-0.09857,3e-05,11.78672]
[1744030563971,93.98,77569.1037,74.8,-0.09857,3e-05,11.78672]
[1744030565262,93.99,77585.0352,74.8,-0.09816,3e-05,11.75326]
[1744030570501,94.01,77584.8792,74.8,-0.09822,3e-05,11.75792]
[1744030572306,94.01,77594.8738,74.8,-0.09795,3e-05,11.73599]
[1744030572392,94.01,77594.8738,74.8,-0.09795,3e-05,11.73599]
[1744030572962,94.02,77594.8738,74.8,-0.09796,3e-05,11.73662]
[1744030574374,94.02,77602.3691,74.8,-0.09775,3e-05,11.71998]
[1744030579806,94.02,77600.8051,74.8,-0.09781,3e-05,11.72462]
[1744030582026,94.02,77589.2338,74.8,-0.09812,3e-05,11.75046]
[1744030582597,94.02,77589.2338,74.8,-0.09812,3e-05,11.75046]
[1744030583163,94.02,77589.2338,74.8,-0.09812,3e-05,11.75046]
[1744030587095,94.02,77574.4897,74.8,-0.09852,3e-05,11.78349]
[1744030590014,94.02,77582.5406,74.8,-0.09831,3e-05,11.76574]
[1744030590116,94.02,77582.5406,74.8,-0.09831,3e-05,11.76579]
[1744030591051,94.02,77582.5406,74.8,-0.09831,3e-05,11.76579]
[1744030592131,94.03,77560.796,74.8,-0.09888,3e-05,11.81062]
[1744030593134,94.03,77560.796,74.8,-0.09888,3e-05,11.81062]
[1744030593232,94.03,77560.796,74.8,-0.09888,3e-05,11.81063]
[1744030596296,94.03,77548.7447,74.8,-0.09921,3e-05,11.8378]
[1744030598175,94.03,77534.4433,74.8,-0.0996,3e-05,11.86981]
[1744030602677,94.03,77542.282,74.8,-0.09939,3e-05,11.85242]
[1744030602868,94.03,77542.282,74.8,-0.09939,3e-05,11.85242]
[1744030603308,94.03,77528.2901,74.8,-0.09977,3e-05,11.88378]
[1744030605224,94.03,77514.3224,74.8,-0.10016,3e-05,11.9152]
[1744030608218,94.03,77514.3224,74.8,-0.10016,3e-05,11.91533]
[1744030608855,94.03,77514.3224,74.8,-0.10016,3e-05,11.91539]
[1744030609787,94.03,77514.3224,74.8,-0.10016,3e-05,11.91543]
[1744030611325,94.03,77498.6644,74.8,-0.10059,3e-05,11.95053]
[1744030612793,94.03,77495.2456,74.8,-0.10069,3e-05,11.95817]
[1744030613279,94.03,77495.2456,74.8,-0.10069,3e-05,11.95817]
[1744030613333,94.03,77495.2456,74.8,-0.10069,3e-05,11.95817]
[1744030614340,94.03,77464.1355,74.8,-0.10155,3e-05,12.02796]
[1744030615345,94.03,77451.8,74.8,-0.10189,3e-05,12.05568]
[1744030621338,94.03,77456.2818,74.8,-0.10177,3e-05,12.04554]
[1744030621351,94.03,77462.2521,74.8,-0.1016,3e-05,12.03217]
[1744030622031,94.03,77462.2521,74.8,-0.1016,3e-05,12.03217]
[1744030622352,94.03,77463.5615,74.8,-0.10157,3e-05,12.02926]
[1744030625355,94.03,77479.9064,74.8,-0.10111,3e-05,11.9927]
[1744030628403,94.03,77475.7011,74.8,-0.10123,3e-05,12.0023]
[1744030628632,94.03,77475.7011,74.8,-0.10123,3e-05,12.0023]
[1744030628687,94.03,77475.7011,74.8,-0.10123,3e-05,12.0023]
[1744030630361,94.03,77507.4354,74.8,-0.10036,3e-05,11.93133]
[1744030632362,94.04,77531.783,74.8,-0.0997,3e-05,11.8784]
[1744030633363,94.04,77543.2296,74.8,-0.09939,3e-05,11.85303]
[1744030638368,94.05,77521.6781,74.8,-0.1,3e-05,11.90231]
[1744030642372,94.05,77504.9014,74.8,-0.10046,3e-05,11.94035]
[1744030647190,94.05,77515.4654,74.8,-0.10018,3e-05,11.91711]
[1744030648322,94.05,77515.4654,74.8,-0.10018,3e-05,11.91719]
[1744030648378,94.05,77490.8923,74.8,-0.10086,3e-05,11.9723]
[1744030651509,94.05,77487.2467,74.8,-0.10096,3e-05,11.98078]
[1744030652382,94.05,77486.5801,74.8,-0.10095,3e-05,11.97849]
[1744030653191,94.05,77486.5801,74.8,-0.10095,3e-05,11.97849]
[1744030653553,94.05,77486.5801,74.8,-0.10095,3e-05,11.97851]
[1744030655386,94.05,77509.3559,74.8,-0.10033,3e-05,11.92758]
[1744030659390,94.05,77497.0035,74.8,-0.10067,3e-05,11.95534]
[1744030662485,94.06,77494.1813,74.8,-0.10075,3e-05,11.96172]
[1744030662930,94.06,77494.1813,74.8,-0.10075,3e-05,11.96172]
[1744030662991,94.06,77494.1813,74.8,-0.10075,3e-05,11.96172]
[1744030663394,94.06,77490.6693,74.8,-0.10084,3e-05,11.96964]
[1744030666398,94.06,77463.0968,74.8,-0.10161,3e-05,12.03171]
[1744030667303,94.06,77463.0968,74.8,-0.10161,3e-05,12.03171]
[1744030668542,94.06,77463.0968,74.8,-0.10161,3e-05,12.03171]
[1744030668671,94.06,77463.0968,74.8,-0.10161,3e-05,12.03171]
[1744030668677,94.06,77463.0968,74.8,-0.10161,3e-05,12.03171]
[1744030668708,94.06,77463.0968,74.8,-0.10161,3e-05,12.03171]
[1744030668771,94.06,77463.0968,74.8,-0.10161,3e-05,12.03171]
[1744030668878,94.06,77463.0968,74.8,-0.10161,3e-05,12.03171]
[1744030672135,94.06,77458.4795,74.8,-0.10174,3e-05,12.04212]
[1744030674041,94.06,77460.4709,74.8,-0.10169,3e-05,12.03766]
[1744030674223,94.06,77460.4709,74.8,-0.10169,3e-05,12.03766]
[1744030674324,94.06,77460.4709,74.8,-0.10169,3e-05,12.0377]
[1744030675352,94.06,77460.4709,74.8,-0.10169,3e-05,12.0377]
[1744030676648,94.06,77453.3407,74.8,-0.10188,3e-05,12.05361]
[1744030677408,94.06,77430.9013,74.8,-0.10251,3e-05,12.10401]
[1744030678979,94.06,77427.198,74.8,-0.10261,3e-05,12.11226]
[1744030679314,94.06,77427.198,74.8,-0.10261,3e-05,12.11226]
[1744030679345,94.06,77427.198,74.8,-0.10261,3e-05,12.11226]
[1744030681413,94.06,77410.0814,74.8,-0.1031,3e-05,12.15085]
[1744030683414,94.06,77435.7808,74.8,-0.10238,3e-05,12.09315]
[1744030686637,94.06,77435.8419,74.8,-0.10238,3e-05,12.09331]
[1744030688419,94.07,77465.7058,74.8,-0.10156,3e-05,12.02767]
[1744030692090,94.09,77461.2814,74.8,-0.10173,3e-05,12.04159]
[1744030692355,94.09,77461.2814,74.8,-0.10173,3e-05,12.04159]
[1744030692399,94.09,77461.2814,74.8,-0.10173,3e-05,12.04159]
[1744030693387,94.09,77461.2814,74.8,-0.10173,3e-05,12.04159]
[1744030693424,94.09,77465.0523,74.8,-0.10164,3e-05,12.03442]
[1744030694874,94.1,77465.0523,74.8,-0.10165,3e-05,12.03522]
[1744030695192,94.1,77465.0523,74.8,-0.10165,3e-05,12.03522]
[1744030701285,94.09,77464.7371,74.8,-0.10165,3e-05,12.03502]
[1744030704439,94.09,77453.3918,74.8,-0.10196,3e-05,12.06006]
[1744030705273,94.09,77453.3918,74.8,-0.10196,3e-05,12.06006]
[1744030707442,94.09,77436.5492,74.8,-0.10243,3e-05,12.0976]
[1744030708252,94.09,77436.5492,74.8,-0.10243,3e-05,12.0976]
[1744030708366,94.09,77436.5492,74.8,-0.10243,3e-05,12.0976]
[1744030708357,94.09,77436.5492,74.8,-0.10243,3e-05,12.0976]
[1744030708725,94.09,77436.5492,74.8,-0.10243,3e-05,12.0976]
[1744030710007,94.09,77436.5492,74.8,-0.10243,3e-05,12.0976]
[1744030711446,94.09,77403.285,74.8,-0.10333,3e-05,12.16859]
[1744030712796,94.09,77408.6938,74.8,-0.10318,3e-05,12.1564]
[1744030712904,94.09,77408.6938,74.8,-0.10318,3e-05,12.1564]
[1744030713067,94.09,77408.6938,74.8,-0.10318,3e-05,12.1564]
[1744030713138,94.09,77408.6938,74.8,-0.10318,3e-05,12.1564]
[1744030714449,94.09,77385.2838,74.8,-0.10384,3e-05,12.20916]
[1744030716081,94.09,77373.6022,74.8,-0.10417,3e-05,12.23533]
[1744030719454,94.09,77395.3231,74.8,-0.10355,3e-05,12.18611]
[1744030719540,94.09,77395.3231,74.8,-0.10355,3e-05,12.18611]
[1744030720109,94.09,77395.3231,74.8,-0.10355,3e-05,12.18611]
[1744030721457,94.08,77375.1161,74.8,-0.10412,3e-05,12.23143]
[1744030723002,94.08,77366.6449,74.8,-0.10436,3e-05,12.24995]
[1744030723459,94.07,77355.1971,74.8,-0.10467,3e-05,12.27483]
[1744030723933,94.07,77355.1971,74.8,-0.10467,3e-05,12.27483]
[1744030724460,94.07,77332.4046,74.8,-0.10532,3e-05,12.32632]
[1744030725920,94.07,77332.4046,74.8,-0.10532,3e-05,12.32615]
[1744030727159,94.07,77311.8477,74.8,-0.1059,3e-05,12.37246]
[1744030729088,94.07,77302.4514,74.8,-0.10617,3e-05,12.39365]
[1744030734215,94.07,77309.295,74.8,-0.10596,3e-05,12.37714]
[1744030735085,94.07,77309.295,74.8,-0.10596,3e-05,12.37714]
[1744030738474,94.06,77293.5716,74.8,-0.10641,3e-05,12.41223]
[1744030738729,94.06,77293.5716,74.8,-0.10641,3e-05,12.41223]
[1744030738967,94.06,77293.5716,74.8,-0.10641,3e-05,12.41223]
[1744030744337,94.06,77283.1189,74.8,-0.1067,3e-05,12.43495]
[1744030744481,94.06,77264.9644,74.8,-0.10723,3e-05,12.47623]
[1744030746706,94.06,77264.9644,74.8,-0.10722,3e-05,12.47595]
[1744030747069,94.06,77264.9644,74.8,-0.10722,3e-05,12.47595]
[1744030747657,94.05,77264.9644,74.8,-0.10722,3e-05,12.47569]
[1744030748060,94.05,77264.9644,74.8,-0.10722,3e-05,12.47569]
[1744030748427,94.05,77264.9644,74.8,-0.10722,3e-05,12.47534]
[1744030749524,94.05,77231.8756,74.8,-0.10817,3e-05,12.5503]
[1744030750446,94.05,77231.8756,74.8,-0.10817,3e-05,12.5503]
[1744030750508,94.05,77231.8756,74.8,-0.10817,3e-05,12.5503]
[1744030751361,94.05,77231.8756,74.8,-0.10817,3e-05,12.5503]
[1744030751526,94.05,77231.9713,74.8,-0.10817,3e-05,12.54956]
[1744030754529,94.04,77244.948,74.8,-0.10778,3e-05,12.51918]
[1744030758533,94.04,77258.5874,74.8,-0.10737,3e-05,12.48716]
[1744030761363,94.04,77258.5874,74.8,-0.10737,3e-05,12.48693]
[1744030761411,94.04,77258.5874,74.8,-0.10736,3e-05,12.48666]
[1744030763392,94.03,77258.5874,74.8,-0.10736,3e-05,12.48634]
[1744030763538,94.03,77213.828,74.8,-0.10866,3e-05,12.58772]
[1744030767542,93.98,77200.0797,74.8,-0.10895,3e-05,12.61005]
[1744030771445,93.94,77203.0298,74.8,-0.10877,3e-05,12.59511]
[1744030772547,93.94,77215.1698,74.8,-0.10838,3e-05,12.56305]
[1744030777526,93.93,77227.8252,74.8,-0.10799,3e-05,12.53296]
[1744030779547,93.93,77227.8252,74.8,-0.10799,3e-05,12.53272]
[1744030782560,93.93,77239.1811,74.8,-0.10765,3e-05,12.50588]
[1744030783108,93.93,77239.1811,74.8,-0.10765,3e-05,12.50588]
[1744030783561,93.92,77243.4546,74.8,-0.10752,3e-05,12.49589]
[1744030789567,93.92,77237.6657,74.8,-0.10767,3e-05,12.50756]
[1744030791803,93.91,77245.9541,74.8,-0.10742,3e-05,12.48817]
[1744030791947,93.91,77245.9541,74.8,-0.10742,3e-05,12.48817]
[1744030791951,93.91,77245.9541,74.8,-0.10742,3e-05,12.48817]
[1744030792128,93.91,77245.9541,74.8,-0.10742,3e-05,12.48817]
[1744030792156,93.91,77245.9541,74.8,-0.10742,3e-05,12.48817]
[1744030792570,93.91,77241.795,74.8,-0.10754,3e-05,12.4973]
[1744030793322,93.91,77241.795,74.8,-0.10754,3e-05,12.4973]
[1744030797197,93.9,77243.794,74.8,-0.10747,3e-05,12.49137]
[1744030798087,93.9,77243.794,74.8,-0.10747,3e-05,12.49137]
[1744030798108,93.9,77243.794,74.8,-0.10747,3e-05,12.49137]
[1744030798744,93.9,77243.794,74.8,-0.10746,3e-05,12.49102]
[1744030800584,93.9,77270.6172,74.8,-0.10668,3e-05,12.42966]
[1744030801516,93.9,77270.6172,74.8,-0.10668,3e-05,12.42966]
[1744030801742,93.9,77270.6172,74.8,-0.10668,3e-05,12.42948]
[1744030802233,93.9,77270.6172,74.8,-0.10668,3e-05,12.42948]
[1744030802374,93.9,77270.6172,74.8,-0.10668,3e-05,12.42948]
[1744030802587,93.9,77293.3837,74.8,-0.10602,3e-05,12.37768]
[1744030802968,93.9,77293.3837,74.8,-0.10602,3e-05,12.37768]
[1744030803377,93.9,77293.3837,74.8,-0.10602,3e-05,12.37768]
[1744030805864,93.9,77303.3224,74.8,-0.10573,3e-05,12.35495]
[1744030806156,93.9,77303.3224,74.8,-0.10573,3e-05,12.35495]
[1744030806883,93.9,77303.3224,74.8,-0.10573,3e-05,12.35495]
[1744030806372,93.9,77303.3224,74.8,-0.10573,3e-05,12.3547]
[1744030807599,93.9,77214.4278,74.8,-0.10831,3e-05,12.5569]
[1744030808845,93.9,77214.4278,74.8,-0.10831,3e-05,12.5569]
[1744030809602,93.88,77202.8222,74.8,-0.1086,3e-05,12.57982]
[1744030810602,93.88,77225.0999,74.8,-0.10795,3e-05,12.52864]
[1744030810796,93.88,77225.0999,74.8,-0.10795,3e-05,12.52864]
[1744030811153,93.88,77225.0999,74.8,-0.10795,3e-05,12.52864]
[1744030811440,93.88,77225.0999,74.8,-0.10795,3e-05,12.52864]
[1744030811603,93.87,77237.1458,74.8,-0.10759,3e-05,12.5009]
[1744030811745,93.87,77237.1458,74.8,-0.10759,3e-05,12.5009]
[1744030812321,93.87,77237.1458,74.8,-0.10759,3e-05,12.5009]
[1744030812496,93.87,77237.1458,74.8,-0.10759,3e-05,12.5009]
[1744030812605,93.86,77220.4125,74.8,-0.10805,3e-05,12.53616]
[1744030812866,93.86,77220.4125,74.8,-0.10805,3e-05,12.53616]
[1744030813239,93.86,77220.4125,74.8,-0.10805,3e-05,12.53616]
[1744030813255,93.86,77220.4125,74.8,-0.10805,3e-05,12.53616]
[1744030814914,93.83,77220.4125,74.8,-0.10798,3e-05,12.5305]
[1744030815174,93.83,77220.4125,74.8,-0.10798,3e-05,12.5305]
[1744030815624,93.83,77220.4125,74.8,-0.10798,3e-05,12.5305]
[1744030815351,93.82,77220.4125,74.8,-0.10795,3e-05,12.52828]
[1744030815894,93.82,77220.4125,74.8,-0.10795,3e-05,12.52828]
[1744030816200,93.82,77220.4125,74.8,-0.10795,3e-05,12.52828]
[1744030816416,93.82,77220.4125,74.8,-0.10795,3e-05,12.52828]
[1744030818224,93.78,77220.4125,74.8,-0.10788,3e-05,12.52197]
[1744030818226,93.77,77220.4125,74.8,-0.10784,3e-05,12.51929]
[1744030820882,93.75,77214.4266,74.8,-0.10798,3e-05,12.52941]
[1744030820918,93.75,77214.4266,74.8,-0.10798,3e-05,12.52941]
[1744030821354,93.75,77214.4266,74.8,-0.10798,3e-05,12.52941]
[1744030821425,93.75,77214.4266,74.8,-0.10798,3e-05,12.52941]
[1744030822365,93.74,77214.4266,74.8,-0.10795,3e-05,12.52727]
[1744030825625,93.7,77190.7645,74.8,-0.10855,3e-05,12.57335]
[1744030829769,93.66,77190.1316,74.8,-0.10848,3e-05,12.56725]
[1744030830261,93.66,77190.1316,74.8,-0.10848,3e-05,12.56725]
[1744030831162,93.66,77190.1316,74.8,-0.10848,3e-05,12.56725]
[1744030831630,93.65,77189.5007,74.8,-0.10844,3e-05,12.56228]
[1744030833632,93.63,77232.9734,74.8,-0.10712,3e-05,12.45939]
[1744030835010,93.62,77232.9734,74.8,-0.1071,3e-05,12.45732]
[1744030835043,93.62,77232.9734,74.8,-0.1071,3e-05,12.45732]
[1744030835198,93.62,77232.9734,74.8,-0.1071,3e-05,12.45732]
[1744030835380,93.61,77232.9734,74.8,-0.10707,3e-05,12.45502]
[1744030837636,93.58,77185.5439,74.8,-0.1084,3e-05,12.5584]
[1744030839638,93.56,77197.4524,74.8,-0.10802,3e-05,12.52826]
[1744030841927,93.55,77197.703,74.8,-0.10798,3e-05,12.52508]
[1744030841936,93.55,77197.703,74.8,-0.10798,3e-05,12.52508]
[1744030842621,93.55,77197.703,74.8,-0.10798,3e-05,12.52508]
[1744030842784,93.55,77197.703,74.8,-0.10798,3e-05,12.52508]
[1744030843133,93.55,77197.703,74.8,-0.10798,3e-05,12.52508]
[1744030846426,93.52,77205.5661,74.8,-0.10768,3e-05,12.50156]
[1744030848649,93.5,77179.1147,74.8,-0.1084,3e-05,12.55773]
[1744030851509,93.48,77183.9173,74.8,-0.10823,3e-05,12.54367]
[1744030851667,93.48,77183.9173,74.8,-0.10823,3e-05,12.54367]
[1744030852101,93.48,77183.9173,74.8,-0.10823,3e-05,12.54367]
[1744030852222,93.48,77183.9173,74.8,-0.10823,3e-05,12.54367]
[1744030852558,93.48,77183.9173,74.8,-0.10823,3e-05,12.54367]
[1744030852613,93.47,77183.9173,74.8,-0.10821,3e-05,12.5421]
[1744030853654,93.47,77163.6851,74.8,-0.1088,3e-05,12.58846]
[1744030854655,93.47,77148.5426,74.8,-0.10925,3e-05,12.62312]
[1744030855171,93.47,77148.5426,74.8,-0.10925,3e-05,12.62312]
[1744030855354,93.47,77148.5426,74.8,-0.10925,3e-05,12.62295]
[1744030857660,93.47,77168.4028,74.8,-0.10865,3e-05,12.57685]
[1744030862692,93.44,77168.6945,74.8,-0.10858,3e-05,12.57066]
[1744030864853,93.43,77173.7412,74.8,-0.10841,3e-05,12.55724]
[1744030865279,93.43,77173.7412,74.8,-0.10841,3e-05,12.55724]
[1744030866670,93.43,77149.9259,74.8,-0.10911,3e-05,12.61165]
[1744030867482,93.43,77149.9259,74.8,-0.10911,3e-05,12.61165]
[1744030869673,93.43,77177.2042,74.8,-0.1083,3e-05,12.54851]
[1744030870004,93.43,77177.2042,74.8,-0.1083,3e-05,12.54851]
[1744030870043,93.43,77177.2042,74.8,-0.1083,3e-05,12.54851]
[1744030870358,93.43,77177.2042,74.8,-0.1083,3e-05,12.54851]
[1744030870490,93.42,77177.2042,74.8,-0.10829,3e-05,12.54827]
[1744030870890,93.42,77177.2042,74.8,-0.10829,3e-05,12.54827]
[1744030871227,93.42,77177.2042,74.8,-0.10829,3e-05,12.54827]
[1744030871596,93.42,77177.2042,74.8,-0.10829,3e-05,12.54827]
[1744030871974,93.42,77173.7931,74.8,-0.10838,3e-05,12.5545]
[1744030876683,93.4,77185.2166,74.8,-0.10801,3e-05,12.52554]
[1744030879549,93.4,77183.7852,74.8,-0.10804,3e-05,12.5278]
[1744030882162,93.39,77189.8724,74.8,-0.10784,3e-05,12.51205]
[1744030882282,93.39,77189.8724,74.8,-0.10784,3e-05,12.51205]
[1744030882430,93.39,77189.8724,74.8,-0.10784,3e-05,12.51205]
[1744030887452,93.37,77231.8188,74.8,-0.10658,3e-05,12.41317]
[1744030888633,93.37,77231.8188,74.8,-0.10658,3e-05,12.41317]
[1744030888666,93.37,77231.8188,74.8,-0.10657,3e-05,12.41291]
[1744030892346,93.35,77223.5581,74.8,-0.10673,3e-05,12.42344]
[1744030893280,93.35,77223.5581,74.8,-0.10673,3e-05,12.42344]
[1744030893577,93.35,77223.5581,74.8,-0.10673,3e-05,12.42344]
[1744030893714,93.34,77223.5581,74.8,-0.10672,3e-05,12.42221]
[1744030894801,93.34,77223.5581,74.8,-0.10672,3e-05,12.42221]
[1744030894847,93.34,77231.3363,74.8,-0.10649,3e-05,12.40439]
[1744030896725,93.34,77286.7445,74.8,-0.10488,3e-05,12.27757]
[1744030897591,93.34,77286.7445,74.8,-0.10488,3e-05,12.27757]
[1744030898126,93.34,77286.7445,74.8,-0.10488,3e-05,12.27759]
[1744030903137,93.34,77278.504,74.8,-0.10512,3e-05,12.2964]
[1744030903472,93.34,77278.504,74.8,-0.10512,3e-05,12.2964]
[1744030903490,93.34,77278.504,74.8,-0.10512,3e-05,12.2964]
[1744030904532,93.34,77278.504,74.8,-0.10512,3e-05,12.2964]
[1744030904765,93.34,77278.504,74.8,-0.10512,3e-05,12.2964]
[1744030906626,93.34,77243.4699,74.8,-0.10613,3e-05,12.3764]
[1744030907747,93.34,77230.1914,74.8,-0.10652,3e-05,12.40645]
[1744030913346,93.34,77238.2078,74.8,-0.10628,3e-05,12.38749]
[1744030916698,93.33,77258.3515,74.8,-0.10569,3e-05,12.34116]
[1744030921735,93.33,77247.3013,74.8,-0.106,3e-05,12.36601]
[1744030924309,93.33,77249.8228,74.8,-0.10593,3e-05,12.36004]
[1744030924330,93.33,77249.8228,74.8,-0.10593,3e-05,12.36004]
[1744030926804,93.33,77249.8228,74.8,-0.10593,3e-05,12.35992]
[1744030926901,93.33,77249.8228,74.8,-0.10593,3e-05,12.35992]
[1744030926924,93.33,77246.9601,74.8,-0.10601,3e-05,12.36637]
[1744030930800,93.33,77231.0127,74.8,-0.10647,3e-05,12.40266]
[1744030934248,93.33,77228.7825,74.8,-0.10653,3e-05,12.40764]
[1744030934412,93.33,77228.7825,74.8,-0.10653,3e-05,12.40764]
[1744030934419,93.33,77228.7825,74.8,-0.10653,3e-05,12.40764]
[1744030934847,93.33,77228.7825,74.8,-0.10653,3e-05,12.40764]
[1744030935030,93.33,77228.7825,74.8,-0.10653,3e-05,12.40764]
[1744030935146,93.33,77221.5838,74.8,-0.10674,3e-05,12.42413]
[1744030935414,93.33,77221.5838,74.8,-0.10674,3e-05,12.42413]
[1744030935836,93.33,77221.5838,74.8,-0.10674,3e-05,12.42402]
[1744030936843,93.33,77209.9592,74.8,-0.10708,3e-05,12.4503]
[1744030937850,93.33,77178.5292,74.8,-0.108,3e-05,12.52233]
[1744030938644,93.33,77178.5292,74.8,-0.108,3e-05,12.52233]
[1744030938796,93.33,77178.5292,74.8,-0.108,3e-05,12.52233]
[1744030944336,93.31,77186.7162,74.8,-0.10773,3e-05,12.50094]
[1744030944654,93.31,77186.7162,74.8,-0.10773,3e-05,12.50094]
[1744030945054,93.31,77186.7162,74.8,-0.10773,3e-05,12.50094]
[1744030944902,93.31,77186.7162,74.8,-0.10773,3e-05,12.50094]
[1744030948930,93.31,77136.621,74.8,-0.1092,3e-05,12.61576]
[1744030951812,93.31,77141.2328,74.8,-0.10906,3e-05,12.60493]
[1744030951956,93.31,77141.2328,74.8,-0.10904,3e-05,12.60104]
[1744030953961,93.31,77162.4535,74.8,-0.10841,3e-05,12.55197]
[1744030956964,93.31,77173.8786,74.8,-0.10807,3e-05,12.52553]
[1744030959967,93.3,77153.9331,74.8,-0.10865,3e-05,12.57117]
[1744030962655,93.3,77153.9331,74.8,-0.10865,3e-05,12.57096]
[1744030962748,93.3,77153.9331,74.8,-0.10865,3e-05,12.57096]
[1744030962990,93.3,77153.9331,74.8,-0.10865,3e-05,12.57096]
[1744030963971,93.3,77182.5029,74.8,-0.1078,3e-05,12.50506]
[1744030965973,93.3,77203.9454,74.8,-0.10717,3e-05,12.45513]
[1744030968726,93.29,77203.9454,74.8,-0.10715,3e-05,12.45348]
[1744030969977,93.28,77188.8857,74.8,-0.10756,3e-05,12.48604]
[1744030970253,93.28,77188.8857,74.8,-0.10756,3e-05,12.48604]
[1744030970260,93.28,77188.8857,74.8,-0.10756,3e-05,12.48604]
[1744030970279,93.28,77188.8857,74.8,-0.10756,3e-05,12.48604]
[1744030972980,93.27,77170.4118,74.8,-0.10809,3e-05,12.52719]
[1744030978389,93.27,77176.3754,74.8,-0.10791,3e-05,12.51317]
[1744030979549,93.27,77176.3754,74.8,-0.10791,3e-05,12.51314]
[1744030980040,93.27,77176.3754,74.8,-0.10791,3e-05,12.51311]
[1744030984517,93.26,77175.1661,74.8,-0.10793,3e-05,12.51427]
[1744030986995,93.26,77159.83,74.8,-0.10838,3e-05,12.54936]
[1744030992000,93.26,77184.9523,74.8,-0.10764,3e-05,12.49161]
[1744030993829,93.26,77184.9523,74.8,-0.10764,3e-05,12.49197]
[1744030996116,93.26,77184.9523,74.8,-0.10764,3e-05,12.49209]
[1744030996322,93.26,77184.9523,74.8,-0.10764,3e-05,12.49168]
[1744030996726,93.26,77184.9523,74.8,-0.10764,3e-05,12.49168]
[1744030997258,93.26,77187.2611,74.8,-0.10757,3e-05,12.48596]
[1744030997990,93.26,77187.2611,74.8,-0.10757,3e-05,12.48596]
[1744030998006,93.26,77201.847,74.8,-0.10714,3e-05,12.45252]
[1744030998101,93.26,77201.847,74.8,-0.10714,3e-05,12.45252]
[1744031001359,93.26,77201.847,74.8,-0.10714,3e-05,12.4525]
[1744031001011,93.26,77238.09,74.8,-0.10608,3e-05,12.36944]
[1744031001859,93.26,77238.09,74.8,-0.10608,3e-05,12.36944]
[1744031002028,93.26,77238.09,74.8,-0.10608,3e-05,12.36944]
[1744031002808,93.26,77238.09,74.8,-0.10608,3e-05,12.36944]
[1744031002984,93.26,77238.09,74.8,-0.10608,3e-05,12.36944]
[1744031003016,93.26,77228.1473,74.8,-0.10637,3e-05,12.39223]
[1744031003614,93.26,77228.1473,74.8,-0.10637,3e-05,12.39223]
[1744031004017,93.27,77228.1473,74.8,-0.10639,3e-05,12.39378]
[1744031005018,93.27,77158.2266,74.8,-0.10844,3e-05,12.55436]
[1744031005434,93.27,77158.2266,74.8,-0.10844,3e-05,12.55436]
[1744031005492,93.27,77158.2266,74.8,-0.10844,3e-05,12.55436]
[1744031005533,93.27,77158.2266,74.8,-0.10844,3e-05,12.55436]
[1744031009022,93.27,77132.5978,74.8,-0.1092,3e-05,12.61341]
[1744031009449,93.27,77132.5978,74.8,-0.1092,3e-05,12.61341]
[1744031009706,93.27,77132.5978,74.8,-0.1092,3e-05,12.61341]
[1744031009771,93.27,77132.5978,74.8,-0.1092,3e-05,12.61343]
[1744031010427,93.27,77132.5978,74.8,-0.1092,3e-05,12.61343]
[1744031013250,93.27,77123.3153,74.8,-0.10945,3e-05,12.63098]
[1744031012408,93.27,77083.1223,74.8,-0.11065,3e-05,12.7237]
[1744031013794,93.27,77083.1223,74.8,-0.11065,3e-05,12.7237]
[1744031014309,93.27,77083.1223,74.8,-0.11065,3e-05,12.7237]
[1744031015365,93.27,77083.1223,74.8,-0.11065,3e-05,12.72349]
[1744031017034,93.26,77037.5367,74.8,-0.11202,3e-05,12.82859]
[1744031017633,93.26,77037.5367,74.8,-0.11202,3e-05,12.82859]
[1744031018668,93.26,77037.5367,74.8,-0.11202,3e-05,12.82837]
[1744031021543,93.26,77035.0556,74.8,-0.11209,3e-05,12.83347]
[1744031022040,93.26,77040.0657,74.8,-0.11193,3e-05,12.82167]
[1744031023556,93.26,77040.0657,74.8,-0.11193,3e-05,12.82149]
[1744031027049,93.25,77073.1759,74.8,-0.11092,3e-05,12.74423]
[1744031029991,93.25,77073.1759,74.8,-0.11092,3e-05,12.74396]
[1744031030008,93.25,77073.1759,74.8,-0.11092,3e-05,12.7438]
[1744031030542,93.25,77073.1759,74.8,-0.11092,3e-05,12.7438]
[1744031030635,93.25,77073.1759,74.8,-0.11092,3e-05,12.7438]
[1744031031580,93.25,77073.1759,74.8,-0.11091,3e-05,12.74358]
[1744031032864,93.25,77073.1759,74.8,-0.11091,3e-05,12.74339]
[1744031038197,93.25,77076.6703,74.8,-0.1108,3e-05,12.73431]
[1744031040281,93.24,77080.5381,74.8,-0.11068,3e-05,12.72505]
[1744031040300,93.24,77080.5381,74.8,-0.11068,3e-05,12.72505]
[1744031041545,93.24,77084.6169,74.8,-0.11055,3e-05,12.71548]
[1744031041841,93.24,77084.6169,74.8,-0.11055,3e-05,12.71548]
[1744031041930,93.24,77084.6169,74.8,-0.11055,3e-05,12.71548]
[1744031042056,93.24,77084.6169,74.8,-0.11055,3e-05,12.71548]
[1744031042581,93.24,77084.6169,74.8,-0.11055,3e-05,12.71548]
[1744031045042,93.24,77084.6169,74.8,-0.11055,3e-05,12.71532]
[1744031047078,93.24,77119.599,74.8,-0.1095,3e-05,12.63444]
[1744031050228,93.24,77130.0702,74.8,-0.10919,3e-05,12.61031]
[1744031051350,93.24,77130.0702,74.8,-0.10919,3e-05,12.61017]
[1744031051676,93.24,77130.0702,74.8,-0.10919,3e-05,12.61017]
[1744031051973,93.24,77130.0702,74.8,-0.10919,3e-05,12.61017]
[1744031052041,93.24,77130.0702,74.8,-0.10919,3e-05,12.61017]
[1744031052085,93.24,77137.0191,74.8,-0.10897,3e-05,12.5933]
[1744031052372,93.24,77137.0191,74.8,-0.10897,3e-05,12.5933]
[1744031052904,93.24,77137.0191,74.8,-0.10897,3e-05,12.5933]
[1744031053086,93.23,77151.4362,74.8,-0.10854,3e-05,12.55974]
[1744031053774,93.23,77151.4362,74.8,-0.10854,3e-05,12.55974]
[1744031056089,93.23,77137.483,74.8,-0.10893,3e-05,12.59017]
[1744031061096,93.21,77141.9763,74.8,-0.10877,3e-05,12.57725]
[1744031064099,93.2,77129.9604,74.8,-0.1091,3e-05,12.60309]
[1744031064234,93.2,77129.9604,74.8,-0.1091,3e-05,12.60309]
[1744031064460,93.2,77129.9604,74.8,-0.1091,3e-05,12.60309]
[1744031067103,93.19,77141.1824,74.8,-0.10875,3e-05,12.57574]
[1744031068525,93.19,77137.1712,74.8,-0.10886,3e-05,12.58431]
[1744031069696,93.19,77136.3312,74.8,-0.10888,3e-05,12.58556]
[1744031069831,93.19,77136.3312,74.8,-0.10888,3e-05,12.58556]
[1744031072108,93.18,77153.4212,74.8,-0.10832,3e-05,12.54017]
[1744031072666,93.18,77153.4212,74.8,-0.10832,3e-05,12.54017]
[1744031073109,93.18,77158.1057,74.8,-0.10818,3e-05,12.5294]
[1744031074347,93.18,77158.1057,74.8,-0.10818,3e-05,12.52938]
[1744031075873,93.18,77145.8336,74.8,-0.10854,3e-05,12.55761]
[1744031076750,93.18,77145.8336,74.8,-0.10854,3e-05,12.55761]
[1744031076890,93.18,77145.8336,74.8,-0.10854,3e-05,12.55761]
[1744031077298,93.18,77145.8336,74.8,-0.10854,3e-05,12.55761]
[1744031077422,93.18,77148.9827,74.8,-0.10845,3e-05,12.55035]
[1744031077794,93.18,77148.9827,74.8,-0.10845,3e-05,12.55035]
[1744031078115,93.18,77155.5127,74.8,-0.10826,3e-05,12.53532]
[1744031080116,93.17,77208.3376,74.8,-0.1067,3e-05,12.41356]
[1744031080401,93.17,77208.3376,74.8,-0.1067,3e-05,12.41356]
[1744031083932,93.19,77221.2454,74.8,-0.10635,3e-05,12.38608]
[1744031084847,93.19,77221.2454,74.8,-0.10635,3e-05,12.38608]
[1744031085344,93.18,77221.2454,74.8,-0.10634,3e-05,12.38579]
[1744031086953,93.18,77198.3229,74.8,-0.10701,3e-05,12.43823]
[1744031087956,93.18,77198.3229,74.8,-0.10701,3e-05,12.43823]
[1744031087965,93.18,77198.3229,74.8,-0.10701,3e-05,12.43823]
[1744031088048,93.18,77198.3229,74.8,-0.10701,3e-05,12.43804]
[1744031090849,93.18,77197.7214,74.8,-0.10703,3e-05,12.43969]
[1744031091046,93.18,77197.7214,74.8,-0.10703,3e-05,12.43969]
[1744031091679,93.18,77197.7214,74.8,-0.10703,3e-05,12.43934]
[1744031091787,93.18,77197.7214,74.8,-0.10703,3e-05,12.43934]
[1744031091867,93.18,77197.7214,74.8,-0.10703,3e-05,12.43934]
[1744031092083,93.18,77197.7214,74.8,-0.10703,3e-05,12.43934]
[1744031092138,93.18,77168.8509,74.8,-0.10787,3e-05,12.50565]
[1744031094263,93.18,77168.8509,74.8,-0.10787,3e-05,12.50567]
[1744031095012,93.18,77168.8509,74.8,-0.10787,3e-05,12.50557]
[1744031095371,93.18,77168.8509,74.8,-0.10787,3e-05,12.50557]
[1744031095396,93.18,77168.8509,74.8,-0.10787,3e-05,12.50557]
[1744031096038,93.18,77168.8509,74.8,-0.10787,3e-05,12.50557]
[1744031096045,93.18,77168.8509,74.8,-0.10787,3e-05,12.50548]
[1744031099040,93.18,77152.9008,74.8,-0.10834,3e-05,12.54224]
[1744031101716,93.18,77152.9008,74.8,-0.10835,3e-05,12.54228]
[1744031106091,93.18,77139.2463,74.8,-0.10875,3e-05,12.57372]
[1744031108106,93.18,77151.3418,74.8,-0.10839,3e-05,12.54577]
[1744031111328,93.18,77153.1848,74.8,-0.10834,3e-05,12.54151]
[1744031111743,93.18,77153.1848,74.8,-0.10834,3e-05,12.54151]
[1744031115289,93.18,77153.0602,74.8,-0.10834,3e-05,12.5418]
[1744031115653,93.18,77153.0602,74.8,-0.10834,3e-05,12.5418]
[1744031116168,93.18,77153.0602,74.8,-0.10834,3e-05,12.54181]
[1744031119668,93.18,77153.0602,74.8,-0.10835,3e-05,12.54244]
[1744031119705,93.18,77153.0602,74.8,-0.10835,3e-05,12.54244]
[1744031119823,93.18,77153.0602,74.8,-0.10835,3e-05,12.54244]
[1744031119962,93.18,77153.0602,74.8,-0.10835,3e-05,12.54244]
[1744031120999,93.19,77153.0602,74.8,-0.10835,3e-05,12.54285]
[1744031122204,93.19,77204.0098,74.8,-0.10685,3e-05,12.42561]
[1744031123205,93.19,77262.2105,74.8,-0.10516,3e-05,12.29256]
[1744031128248,93.19,77255.953,74.8,-0.10535,3e-05,12.30763]
[1744031128401,93.19,77255.953,74.8,-0.10535,3e-05,12.30779]
[1744031129148,93.19,77255.953,74.8,-0.10535,3e-05,12.30779]
[1744031129342,93.19,77252.9046,74.8,-0.10544,3e-05,12.31476]
[1744031130233,93.19,77224.1328,74.8,-0.10628,3e-05,12.38086]
[1744031131070,93.19,77224.1328,74.8,-0.10628,3e-05,12.38086]
[1744031131375,93.19,77224.1328,74.8,-0.10628,3e-05,12.38086]
[1744031131499,93.19,77224.1328,74.8,-0.10628,3e-05,12.38086]
[1744031132452,93.19,77224.1328,74.8,-0.10628,3e-05,12.38086]
[1744031131861,93.19,77224.1328,74.8,-0.10625,3e-05,12.37707]
[1744031132992,93.19,77224.1328,74.8,-0.10625,3e-05,12.37707]
[1744031133010,93.19,77224.1328,74.8,-0.10624,3e-05,12.37601]
[1744031134229,93.19,77224.1328,74.8,-0.10624,3e-05,12.37601]
[1744031134259,93.19,77224.1328,74.8,-0.10624,3e-05,12.37601]
[1744031134282,93.19,77224.1328,74.8,-0.10624,3e-05,12.37601]
[1744031135118,93.19,77224.1328,74.8,-0.10625,3e-05,12.37651]
[1744031137203,93.19,77224.1328,74.8,-0.10625,3e-05,12.37657]
[1744031137305,93.19,77224.1328,74.8,-0.10625,3e-05,12.37657]
[1744031137472,93.19,77217.3026,74.8,-0.10645,3e-05,12.39232]
[1744031137821,93.19,77217.3026,74.8,-0.10645,3e-05,12.39232]
[1744031137983,93.19,77217.3026,74.8,-0.10645,3e-05,12.39232]
[1744031138023,93.19,77217.3026,74.8,-0.10645,3e-05,12.39246]
[1744031138337,93.19,77234.7408,74.8,-0.10594,3e-05,12.35262]
[1744031140250,93.19,77253.7512,74.8,-0.10539,3e-05,12.30923]
[1744031145265,93.2,77254.4459,74.8,-0.10538,3e-05,12.30822]
[1744031145284,93.2,77254.4459,74.8,-0.10538,3e-05,12.30822]
[1744031145481,93.2,77248.4667,74.8,-0.10555,3e-05,12.32204]
[1744031146769,93.2,77248.4667,74.8,-0.10556,3e-05,12.32216]
[1744031146861,93.2,77248.4667,74.8,-0.10556,3e-05,12.32216]
[1744031146869,93.2,77248.4667,74.8,-0.10556,3e-05,12.32227]
[1744031151261,93.21,77235.6755,74.8,-0.10596,3e-05,12.3539]
[1744031156945,93.21,77238.8457,74.8,-0.10587,3e-05,12.34738]
[1744031157115,93.21,77238.8457,74.8,-0.10587,3e-05,12.34747]
[1744031157473,93.21,77216.6799,74.8,-0.10652,3e-05,12.39833]
[1744031158559,93.21,77216.6799,74.8,-0.10652,3e-05,12.39833]
[1744031161503,93.22,77224.4029,74.8,-0.1063,3e-05,12.38071]
[1744031161705,93.22,77224.4029,74.8,-0.1063,3e-05,12.38071]
[1744031162012,93.22,77224.4029,74.8,-0.1063,3e-05,12.38071]
[1744031162184,93.22,77224.4029,74.8,-0.1063,3e-05,12.38071]
[1744031164288,93.22,77237.449,74.8,-0.10592,3e-05,12.35085]
[1744031167291,93.22,77268.0516,74.8,-0.10504,3e-05,12.28144]
[1744031168921,93.22,77266.0787,74.8,-0.1051,3e-05,12.28613]
[1744031172097,93.22,77259.4926,74.8,-0.10529,3e-05,12.30167]
[1744031172198,93.22,77259.4926,74.8,-0.10529,3e-05,12.30182]
[1744031173373,93.22,77259.4926,74.8,-0.10529,3e-05,12.30182]
[1744031174266,93.22,77259.4411,74.8,-0.1053,3e-05,12.30194]
[1744031174383,93.22,77259.4411,74.8,-0.1053,3e-05,12.30194]
[1744031176829,93.22,77259.4411,74.8,-0.1053,3e-05,12.30199]
[1744031177001,93.22,77259.4411,74.8,-0.1053,3e-05,12.30199]
[1744031177301,93.22,77283.5332,74.8,-0.1046,3e-05,12.24706]
[1744031181306,93.26,77328.8423,74.8,-0.10338,3e-05,12.15015]
[1744031185796,93.26,77319.4431,74.8,-0.10366,3e-05,12.17251]
[1744031187406,93.26,77314.3457,74.8,-0.10381,3e-05,12.18435]
[1744031187448,93.26,77314.3457,74.8,-0.10381,3e-05,12.18435]
[1744031187974,93.26,77314.3457,74.8,-0.10381,3e-05,12.18435]
[1744031188067,93.26,77314.3457,74.8,-0.10381,3e-05,12.18435]
[1744031190450,93.26,77314.3457,74.8,-0.10381,3e-05,12.18452]
[1744031191316,93.26,77249.9442,74.8,-0.10564,3e-05,12.328]
[1744031192318,93.27,77209.5811,74.8,-0.10682,3e-05,12.42089]
[1744031193256,93.27,77209.5811,74.8,-0.10682,3e-05,12.42089]
[1744031193750,93.27,77209.5811,74.8,-0.10682,3e-05,12.42077]
[1744031194001,93.27,77209.5811,74.8,-0.10682,3e-05,12.42077]
[1744031194325,93.27,77209.5811,74.8,-0.10682,3e-05,12.42077]
[1744031194347,93.27,77209.5811,74.8,-0.10682,3e-05,12.42077]
[1744031194043,93.27,77209.5811,74.8,-0.10682,3e-05,12.42058]
[1744031196321,93.27,77171.0419,74.8,-0.10796,3e-05,12.51032]
[1744031197624,93.27,77171.0419,74.8,-0.10796,3e-05,12.51032]
[1744031199326,93.27,77145.0448,74.8,-0.10874,3e-05,12.57041]
[1744031200132,93.27,77145.0448,74.8,-0.10874,3e-05,12.57041]
[1744031201549,93.27,77144.9436,74.8,-0.10874,3e-05,12.57052]
[1744031201574,93.27,77144.9436,74.8,-0.10874,3e-05,12.57052]
[1744031202057,93.27,77144.9436,74.8,-0.10874,3e-05,12.57052]
[1744031204330,93.27,77131.2927,74.8,-0.10914,3e-05,12.60173]
[1744031204731,93.27,77131.2927,74.8,-0.10914,3e-05,12.60173]
[1744031204999,93.27,77131.2927,74.8,-0.10914,3e-05,12.60173]
[1744031207436,93.27,77129.48,74.8,-0.10919,3e-05,12.60597]
[1744031207610,93.27,77129.48,74.8,-0.10919,3e-05,12.60597]
[1744031208334,93.27,77135.9334,74.8,-0.109,3e-05,12.59101]
[1744031208769,93.27,77135.9334,74.8,-0.109,3e-05,12.59101]
[1744031209335,93.27,77136.9268,74.8,-0.10897,3e-05,12.58875]
[1744031209715,93.27,77136.9268,74.8,-0.10897,3e-05,12.58875]
[1744031209767,93.27,77136.9268,74.8,-0.10897,3e-05,12.58875]
[1744031210806,93.27,77127.452,74.8,-0.10925,3e-05,12.61058]
[1744031211239,93.27,77127.452,74.8,-0.10925,3e-05,12.61058]
[1744031211336,93.27,77127.452,74.8,-0.10925,3e-05,12.61058]
[1744031212338,93.27,77096.3455,74.8,-0.11018,3e-05,12.6823]
[1744031212750,93.27,77096.3455,74.8,-0.11018,3e-05,12.6823]
[1744031214400,93.27,77096.3455,74.8,-0.11018,3e-05,12.68229]
[1744031214548,93.27,77096.3455,74.8,-0.11018,3e-05,12.68229]
[1744031217994,93.27,77070.6923,74.8,-0.11095,3e-05,12.74133]
[1744031221349,93.27,77070.6923,74.8,-0.11095,3e-05,12.74116]
[1744031222024,93.27,77070.6923,74.8,-0.11095,3e-05,12.74103]
[1744031224444,93.27,77070.6923,74.8,-0.11095,3e-05,12.74103]
[1744031225357,93.27,77059.2451,74.8,-0.11129,3e-05,12.76744]
[1744031225690,93.27,77059.2451,74.8,-0.11129,3e-05,12.76744]
[1744031226766,93.27,77059.2451,74.8,-0.11129,3e-05,12.76738]
[1744031229076,93.27,77043.8314,74.8,-0.11175,3e-05,12.80285]
[1744031230298,93.27,77043.8314,74.8,-0.11175,3e-05,12.80285]
[1744031230554,93.27,77043.8314,74.8,-0.11175,3e-05,12.80278]
[1744031230741,93.27,77043.8314,74.8,-0.11175,3e-05,12.80278]
[1744031231129,93.27,77043.8314,74.8,-0.11175,3e-05,12.80278]
[1744031231190,93.27,77043.8314,74.8,-0.11175,3e-05,12.80278]
[1744031231230,93.27,77043.8314,74.8,-0.11175,3e-05,12.80266]
[1744031233066,93.26,77043.8314,74.8,-0.11175,3e-05,12.80248]
[1744031233078,93.26,77043.8314,74.8,-0.11175,3e-05,12.80248]
[1744031233105,93.26,77043.8314,74.8,-0.11175,3e-05,12.80248]
[1744031234153,93.26,77043.8314,74.8,-0.11175,3e-05,12.80248]
[1744031238318,93.26,77037.7511,74.8,-0.11193,3e-05,12.81607]
[1744031238360,93.26,77037.7511,74.8,-0.11193,3e-05,12.81607]
[1744031238462,93.26,77037.7511,74.8,-0.11193,3e-05,12.81607]
[1744031239381,93.26,77036.2382,74.8,-0.11197,3e-05,12.8195]
[1744031244386,93.26,76999.7199,74.8,-0.11308,3e-05,12.90381]
[1744031246546,93.26,77000.1731,74.8,-0.11306,3e-05,12.90258]
[1744031247218,93.26,77000.1731,74.8,-0.11306,3e-05,12.90263]
[1744031250805,93.26,77005.4928,74.8,-0.1129,3e-05,12.89046]
[1744031251762,93.26,77005.4928,74.8,-0.11288,3e-05,12.88672]
[1744031252253,93.26,77005.4928,74.8,-0.11288,3e-05,12.88685]
[1744031252560,93.26,77005.4928,74.8,-0.11288,3e-05,12.88685]
[1744031254267,93.26,77035.1569,74.8,-0.11198,3e-05,12.81816]
[1744031256282,93.26,77053.4469,74.8,-0.11143,3e-05,12.77601]
[1744031261319,93.26,77057.9481,74.8,-0.1113,3e-05,12.76613]
[1744031265574,93.27,77048.735,74.8,-0.11158,3e-05,12.78783]
[1744031266354,93.27,77048.735,74.8,-0.11158,3e-05,12.78781]
[1744031266565,93.27,77048.735,74.8,-0.11158,3e-05,12.78781]
[1744031267013,93.27,77048.735,74.8,-0.11158,3e-05,12.78781]
[1744031267361,93.27,77048.735,74.8,-0.11158,3e-05,12.78782]
[1744031267592,93.27,77048.735,74.8,-0.11158,3e-05,12.78782]
[1744031268368,93.27,77048.735,74.8,-0.11158,3e-05,12.78781]
[1744031269924,93.27,77055.2881,74.8,-0.11138,3e-05,12.77263]
[1744031273406,93.27,77072.3111,74.8,-0.11087,3e-05,12.73335]
[1744031278425,93.27,77063.0286,74.8,-0.11115,3e-05,12.75506]
[1744031280427,93.27,77074.8289,74.8,-0.1108,3e-05,12.72784]
[1744031285432,93.27,77072.1596,74.8,-0.11088,3e-05,12.73435]
[1744031286313,93.27,77072.1596,74.8,-0.11088,3e-05,12.73435]
[1744031287434,93.27,77087.6677,74.8,-0.11042,3e-05,12.69868]
[1744031288980,93.28,77091.924,74.8,-0.1103,3e-05,12.69]
[1744031289849,93.28,77091.924,74.8,-0.1103,3e-05,12.69]
[1744031291820,93.3,77103.2128,74.8,-0.11002,3e-05,12.66809]
[1744031292300,93.3,77103.2128,74.8,-0.11002,3e-05,12.66809]
[1744031292436,93.3,77103.2128,74.8,-0.11002,3e-05,12.66809]
[1744031292657,93.3,77103.2128,74.8,-0.11002,3e-05,12.66809]
[1744031296443,93.3,77091.802,74.8,-0.11037,3e-05,12.69529]
[1744031300210,93.3,77091.5855,74.8,-0.11037,3e-05,12.6956]
[1744031301146,93.3,77092.0155,74.8,-0.11036,3e-05,12.69448]
[1744031301256,93.3,77092.0155,74.8,-0.11036,3e-05,12.69448]
[1744031302169,93.3,77094.5151,74.8,-0.11028,3e-05,12.68866]
[1744031303818,93.3,77094.5151,74.8,-0.11028,3e-05,12.68859]
[1744031303903,93.3,77094.5151,74.8,-0.11028,3e-05,12.68858]
[1744031304815,93.3,77094.5151,74.8,-0.11028,3e-05,12.68858]
[1744031305452,93.3,77094.2116,74.8,-0.11029,3e-05,12.68933]
[1744031307923,93.3,77090.3016,74.8,-0.11041,3e-05,12.69826]
[1744031308298,93.3,77090.3016,74.8,-0.11041,3e-05,12.69826]
[1744031308320,93.3,77090.3016,74.8,-0.11041,3e-05,12.69826]
[1744031308459,93.3,77101.2946,74.8,-0.11007,3e-05,12.67201]
[1744031309105,93.3,77101.2946,74.8,-0.11007,3e-05,12.67201]
[1744031309108,93.3,77101.2946,74.8,-0.11007,3e-05,12.67201]
[1744031309324,93.3,77101.2946,74.8,-0.11007,3e-05,12.67201]
[1744031309846,93.29,77101.2946,74.8,-0.11006,3e-05,12.67141]
[1744031309848,93.29,77101.2946,74.8,-0.11006,3e-05,12.67141]
[1744031310272,93.29,77101.2946,74.8,-0.11006,3e-05,12.67141]
[1744031313052,93.29,77102.8829,74.8,-0.10997,3e-05,12.6627]
[1744031313161,93.29,77102.8829,74.8,-0.10997,3e-05,12.6627]
[1744031313489,93.29,77105.0891,74.8,-0.10991,3e-05,12.65803]
[1744031314432,93.29,77105.0891,74.8,-0.10991,3e-05,12.65803]
[1744031318529,93.3,77103.2373,74.8,-0.10998,3e-05,12.66369]
[1744031319225,93.3,77103.2373,74.8,-0.10998,3e-05,12.66369]
[1744031319575,93.3,77103.2373,74.8,-0.10998,3e-05,12.66369]
[1744031320222,93.3,77103.2373,74.8,-0.10998,3e-05,12.66369]
[1744031320263,93.3,77103.2373,74.8,-0.10998,3e-05,12.66369]
[1744031321428,93.3,77103.2373,74.8,-0.10999,3e-05,12.66407]
[1744031321553,93.3,77103.2373,74.8,-0.10999,3e-05,12.66407]
[1744031322383,93.3,77104.8973,74.8,-0.10994,3e-05,12.66072]
[1744031325483,93.33,77124.9683,74.8,-0.10941,3e-05,12.61962]
[1744031326411,93.33,77124.9683,74.8,-0.10941,3e-05,12.61962]
[1744031326608,93.33,77124.9683,74.8,-0.10941,3e-05,12.61962]
[1744031326959,93.33,77124.9683,74.8,-0.10941,3e-05,12.61962]
[1744031328486,93.33,77105.0191,74.8,-0.11001,3e-05,12.6666]
[1744031329487,93.34,77117.456,74.8,-0.10965,3e-05,12.63858]
[1744031329637,93.34,77117.456,74.8,-0.10965,3e-05,12.63858]
[1744031332213,93.34,77112.1479,74.8,-0.10982,3e-05,12.65216]
[1744031332494,93.35,77125.4592,74.8,-0.10944,3e-05,12.62238]
[1744031332846,93.35,77112.1479,74.8,-0.10984,3e-05,12.65327]
[1744031333855,93.35,77138.7752,74.8,-0.10906,3e-05,12.59283]
[1744031334862,93.36,77159.2993,74.8,-0.10846,3e-05,12.54644]
[1744031336498,93.36,77141.627,74.8,-0.10899,3e-05,12.58761]
[1744031337136,93.36,77141.627,74.8,-0.10899,3e-05,12.58761]
[1744031341085,93.37,77145.2612,74.8,-0.10889,3e-05,12.5801]
[1744031341463,93.37,77145.2612,74.8,-0.10889,3e-05,12.5801]
[1744031341293,93.37,77145.2612,74.8,-0.10889,3e-05,12.5801]
[1744031342106,93.37,77145.2612,74.8,-0.10889,3e-05,12.5801]
[1744031343505,93.37,77172.2611,74.8,-0.1081,3e-05,12.51875]
[1744031345131,93.37,77172.2611,74.8,-0.1081,3e-05,12.51875]
[1744031345549,93.37,77172.2611,74.8,-0.1081,3e-05,12.5191]
[1744031346368,93.38,77172.2611,74.8,-0.10812,3e-05,12.52041]
[1744031347104,93.38,77172.2611,74.8,-0.10812,3e-05,12.52041]
[1744031347224,93.38,77172.2611,74.8,-0.10812,3e-05,12.52041]
[1744031349511,93.39,77187.005,74.8,-0.10771,3e-05,12.48854]
[1744031349593,93.39,77187.005,74.8,-0.10771,3e-05,12.48854]
[1744031350053,93.39,77187.005,74.8,-0.10771,3e-05,12.48854]
[1744031350348,93.39,77187.005,74.8,-0.10771,3e-05,12.48854]
[1744031351052,93.39,77185.8236,74.8,-0.10775,3e-05,12.49172]
[1744031351714,93.39,77185.8236,74.8,-0.10775,3e-05,12.49172]
[1744031352514,93.4,77222.7298,74.8,-0.1067,3e-05,12.40946]
[1744031353515,93.41,77203.7572,74.8,-0.10726,3e-05,12.45395]
[1744031353685,93.41,77203.7572,74.8,-0.10726,3e-05,12.45395]
[1744031353740,93.41,77203.7572,74.8,-0.10726,3e-05,12.45395]
[1744031355041,93.41,77203.7572,74.8,-0.10728,3e-05,12.4551]
[1744031358626,93.44,77198.9894,74.8,-0.10747,3e-05,12.47035]
[1744031358754,93.44,77198.9894,74.8,-0.10747,3e-05,12.47035]
[1744031359047,93.44,77198.9894,74.8,-0.10748,3e-05,12.4717]
[1744031363131,93.46,77193.5423,74.8,-0.10769,3e-05,12.48777]
[1744031363339,93.46,77193.5423,74.8,-0.10769,3e-05,12.48777]
[1744031363366,93.46,77193.5423,74.8,-0.10769,3e-05,12.48777]
[1744031364590,93.47,77210.4868,74.8,-0.10721,3e-05,12.45054]
[1744031365591,93.48,77226.3719,74.8,-0.10676,3e-05,12.41514]
[1744031366592,93.48,77238.432,74.8,-0.10642,3e-05,12.38892]
[1744031371710,93.51,77233.1482,74.8,-0.10661,3e-05,12.40256]
[1744031376927,93.52,77235.1392,74.8,-0.10657,3e-05,12.39948]
[1744031381179,93.52,77242.6765,74.8,-0.10636,3e-05,12.38281]
[1744031381438,93.52,77242.6765,74.8,-0.10636,3e-05,12.38281]
[1744031381933,93.52,77242.6765,74.8,-0.10636,3e-05,12.38296]
[1744031382523,93.52,77242.6765,74.8,-0.10636,3e-05,12.38296]
[1744031382545,93.52,77242.6765,74.8,-0.10636,3e-05,12.38309]
[1744031383236,93.52,77255.7373,74.8,-0.10598,3e-05,12.35327]
[1744031383696,93.52,77255.7373,74.8,-0.10598,3e-05,12.35327]
[1744031384243,93.52,77255.7373,74.8,-0.10598,3e-05,12.35336]
[1744031385193,93.52,77255.7373,74.8,-0.10598,3e-05,12.35336]
[1744031386617,93.53,77266.8516,74.8,-0.10567,3e-05,12.32826]
[1744031391290,93.53,77263.4856,74.8,-0.10577,3e-05,12.33655]
[1744031391333,93.53,77263.4856,74.8,-0.10577,3e-05,12.3367]
[1744031393624,93.53,77236.2767,74.8,-0.10657,3e-05,12.39934]
[1744031398744,93.53,77227.1482,74.8,-0.10683,3e-05,12.42011]
[1744031399083,93.53,77227.1482,74.8,-0.10683,3e-05,12.42011]
[1744031399173,93.53,77227.1482,74.8,-0.10683,3e-05,12.42011]
[1744031399348,93.53,77227.1482,74.8,-0.10683,3e-05,12.42012]
[1744031404601,93.53,77217.9889,74.8,-0.1071,3e-05,12.44069]
[1744031404635,93.53,77229.6511,74.8,-0.10675,3e-05,12.41381]
[1744031406094,93.53,77229.6511,74.8,-0.10675,3e-05,12.41385]
[1744031406446,93.53,77229.6511,74.8,-0.10675,3e-05,12.41385]
[1744031406585,93.53,77229.6511,74.8,-0.10675,3e-05,12.41385]
[1744031409154,93.53,77232.8985,74.8,-0.10666,3e-05,12.40659]
[1744031410604,93.53,77232.8985,74.8,-0.10666,3e-05,12.40659]
[1744031410641,93.53,77208.5772,74.8,-0.10738,3e-05,12.463]
[1744031413005,93.54,77208.5772,74.8,-0.10739,3e-05,12.46418]
[1744031413597,93.54,77208.5772,74.8,-0.10739,3e-05,12.46418]
[1744031414810,93.55,77208.5772,74.8,-0.10742,3e-05,12.46662]
[1744031414890,93.55,77208.5772,74.8,-0.10742,3e-05,12.46662]
[1744031419383,93.56,77217.9296,74.8,-0.10717,3e-05,12.44688]
[1744031420498,93.56,77193.5912,74.8,-0.10789,3e-05,12.50291]
[1744031420801,93.56,77193.5912,74.8,-0.10789,3e-05,12.50291]
[1744031421331,93.56,77193.5912,74.8,-0.10789,3e-05,12.50291]
[1744031421911,93.56,77193.5912,74.8,-0.10789,3e-05,12.50291]
[1744031422164,93.56,77193.5912,74.8,-0.10789,3e-05,12.50291]
[1744031422895,93.56,77193.5912,74.8,-0.10789,3e-05,12.50291]
[1744031423661,93.56,77150.8985,74.8,-0.10915,3e-05,12.60094]
[1744031424530,93.56,77193.5912,74.8,-0.10789,3e-05,12.50299]
[1744031425542,93.56,77150.8985,74.8,-0.10915,3e-05,12.60077]
[1744031426761,93.56,77150.8985,74.8,-0.10914,3e-05,12.60041]
[1744031427665,93.56,77140.5551,74.8,-0.10945,3e-05,12.62413]
[1744031429112,93.56,77140.5551,74.8,-0.10945,3e-05,12.62413]
[1744031429359,93.56,77140.5551,74.8,-0.10945,3e-05,12.62413]
[1744031434848,93.56,77137.7682,74.8,-0.1095,3e-05,12.62649]
[1744031435740,93.56,77137.7682,74.8,-0.1095,3e-05,12.62649]
[1744031435793,93.56,77137.7682,74.8,-0.1095,3e-05,12.62649]
[1744031435871,93.56,77137.7682,74.8,-0.1095,3e-05,12.62649]
[1744031436040,93.56,77137.7682,74.8,-0.1095,3e-05,12.62649]
[1744031436278,93.56,77137.7682,74.8,-0.1095,3e-05,12.62649]
[1744031436623,93.56,77137.7682,74.8,-0.1095,3e-05,12.62649]
[1744031437830,93.56,77147.914,74.8,-0.1092,3e-05,12.60314]
[1744031439649,93.56,77116.1749,74.8,-0.11014,3e-05,12.67611]
[1744031440331,93.56,77116.1749,74.8,-0.11014,3e-05,12.67611]
[1744031443007,93.56,77122.9774,74.8,-0.10994,3e-05,12.66052]
[1744031444747,93.56,77118.6316,74.8,-0.11007,3e-05,12.67052]
[1744031444780,93.56,77118.6316,74.8,-0.11007,3e-05,12.67052]
[1744031444849,93.56,77118.6316,74.8,-0.11007,3e-05,12.67052]
[1744031444852,93.56,77118.6316,74.8,-0.11007,3e-05,12.67052]
[1744031446437,93.56,77118.6316,74.8,-0.11007,3e-05,12.67039]
[1744031447095,93.56,77118.6316,74.8,-0.11007,3e-05,12.67038]
[1744031449108,93.56,77107.2929,74.8,-0.11041,3e-05,12.6964]
[1744031451017,93.56,77119.2006,74.8,-0.11005,3e-05,12.66896]
[1744031454048,93.56,77122.4957,74.8,-0.10995,3e-05,12.66139]
[1744031457023,93.56,77123.2958,74.8,-0.10993,3e-05,12.65958]
[1744031457134,93.56,77123.2958,74.8,-0.10993,3e-05,12.65958]
[1744031457204,93.56,77123.2958,74.8,-0.10993,3e-05,12.65958]
[1744031457413,93.56,77123.2958,74.8,-0.10993,3e-05,12.65958]
[1744031457431,93.56,77123.2958,74.8,-0.10993,3e-05,12.6596]
[1744031460580,93.56,77122.4349,74.8,-0.10996,3e-05,12.66153]
[1744031460642,93.56,77122.4349,74.8,-0.10996,3e-05,12.66147]
[1744031462746,93.56,77115.8906,74.8,-0.11015,3e-05,12.67652]
[1744031462930,93.56,77115.8906,74.8,-0.11015,3e-05,12.67646]
[1744031463139,93.56,77115.8906,74.8,-0.11015,3e-05,12.67646]
[1744031463968,93.56,77115.8906,74.8,-0.11015,3e-05,12.67646]
[1744031464703,93.56,77115.8906,74.8,-0.11015,3e-05,12.67646]
[1744031466723,93.56,77160.6985,74.8,-0.10882,3e-05,12.57339]
[1744031469214,93.56,77160.6985,74.8,-0.10882,3e-05,12.57336]
[1744031469280,93.56,77160.6985,74.8,-0.10882,3e-05,12.57336]
[1744031470264,93.56,77160.6985,74.8,-0.10882,3e-05,12.57338]
[1744031475281,93.57,77170.0681,74.8,-0.10856,3e-05,12.55377]
[1744031476737,93.57,77133.9521,74.8,-0.10963,3e-05,12.63664]
[1744031480742,93.56,77116.7971,74.8,-0.11014,3e-05,12.67575]
[1744031481655,93.56,77116.7971,74.8,-0.11014,3e-05,12.67575]
[1744031481786,93.56,77116.7971,74.8,-0.11014,3e-05,12.67575]
[1744031481808,93.56,77116.7971,74.8,-0.11014,3e-05,12.67575]
[1744031482418,93.56,77116.7971,74.8,-0.11014,3e-05,12.67561]
[1744031483746,93.56,77103.2821,74.8,-0.11054,3e-05,12.70661]
[1744031489317,93.56,77094.3202,74.8,-0.11081,3e-05,12.72696]
[1744031490388,93.56,77096.1244,74.8,-0.11075,3e-05,12.72264]
[1744031490507,93.56,77096.1244,74.8,-0.11075,3e-05,12.72264]
[1744031491757,93.56,77083.5593,74.8,-0.1111,3e-05,12.74781]
[1744031493714,93.56,77087.0311,74.8,-0.111,3e-05,12.73981]
[1744031494104,93.56,77087.0311,74.8,-0.111,3e-05,12.73981]
[1744031494750,93.56,77087.0311,74.8,-0.111,3e-05,12.73983]
[1744031495841,93.56,77090.0833,74.8,-0.1109,3e-05,12.73276]
[1744031497094,93.56,77115.8521,74.8,-0.11013,3e-05,12.67339]
[1744031497946,93.56,77115.8521,74.8,-0.11013,3e-05,12.67339]
[1744031498394,93.56,77115.8521,74.8,-0.11013,3e-05,12.67339]
[1744031498492,93.56,77115.8521,74.8,-0.11013,3e-05,12.67339]
[1744031498777,93.56,77115.8521,74.8,-0.11013,3e-05,12.67339]
[1744031499137,93.56,77115.8521,74.8,-0.11013,3e-05,12.67335]
[1744031500113,93.56,77107.7015,74.8,-0.11037,3e-05,12.69212]
[1744031500545,93.56,77107.7015,74.8,-0.11037,3e-05,12.69212]
[1744031500731,93.56,77107.7015,74.8,-0.11037,3e-05,12.69205]
[1744031500821,93.56,77107.7015,74.8,-0.11037,3e-05,12.69205]
[1744031501606,93.56,77107.7015,74.8,-0.11037,3e-05,12.69205]
[1744031502776,93.55,77166.2908,74.8,-0.10862,3e-05,12.55642]
[1744031505560,93.55,77160.369,74.8,-0.10878,3e-05,12.56871]
[1744031505592,93.55,77160.369,74.8,-0.10878,3e-05,12.5686]
[1744031507188,93.55,77160.369,74.8,-0.10878,3e-05,12.5686]
[1744031507641,93.55,77160.369,74.8,-0.10878,3e-05,12.5686]
[1744031507783,93.55,77160.369,74.8,-0.10878,3e-05,12.5686]
[1744031507717,93.55,77160.369,74.8,-0.10878,3e-05,12.5686]
[1744031508667,93.55,77160.369,74.8,-0.10878,3e-05,12.5686]
[1744031508789,93.55,77166.5004,74.8,-0.1086,3e-05,12.55507]
[1744031509589,93.55,77166.5004,74.8,-0.1086,3e-05,12.55507]
[1744031509790,93.55,77211.8888,74.8,-0.10728,3e-05,12.45192]
[1744031509899,93.55,77211.8888,74.8,-0.10728,3e-05,12.45192]
[1744031510029,93.55,77211.8888,74.8,-0.10728,3e-05,12.45192]
[1744031510418,93.55,77211.8888,74.8,-0.10728,3e-05,12.45192]
[1744031511792,93.55,77248.3611,74.8,-0.10621,3e-05,12.3683]
[1744031512394,93.55,77248.3611,74.8,-0.10621,3e-05,12.3683]
[1744031513795,93.55,77255.9684,74.8,-0.10599,3e-05,12.35093]
[1744031513804,93.55,77255.9684,74.8,-0.10599,3e-05,12.35093]
[1744031514795,93.56,77241.0628,74.8,-0.10643,3e-05,12.38542]
[1744031515796,93.56,77226.8478,74.8,-0.10684,3e-05,12.41793]
[1744031517281,93.55,77212.1228,74.8,-0.10727,3e-05,12.451]
[1744031519333,93.55,77202.9751,74.8,-0.10753,3e-05,12.47186]
[1744031519685,93.55,77202.9751,74.8,-0.10753,3e-05,12.47186]
[1744031521157,93.55,77198.9594,74.8,-0.10764,3e-05,12.48034]
[1744031521566,93.55,77198.9594,74.8,-0.10764,3e-05,12.48034]
[1744031522811,93.55,77213.1661,74.8,-0.10722,3e-05,12.4472]
[1744031522928,93.55,77213.1661,74.8,-0.10722,3e-05,12.4472]
[1744031523806,93.55,77213.1661,74.8,-0.10722,3e-05,12.4472]
[1744031524332,93.55,77213.1661,74.8,-0.10722,3e-05,12.44722]
[1744031525374,93.55,77213.1661,74.8,-0.10722,3e-05,12.44722]
[1744031525918,93.55,77213.1661,74.8,-0.10722,3e-05,12.44722]
[1744031526109,93.55,77213.1661,74.8,-0.10722,3e-05,12.44722]
[1744031526818,93.54,77218.2626,74.8,-0.10707,3e-05,12.43547]
[1744031527479,93.54,77218.2626,74.8,-0.10707,3e-05,12.43547]
[1744031527886,93.54,77218.2626,74.8,-0.10707,3e-05,12.43547]
[1744031528009,93.54,77218.2626,74.8,-0.10707,3e-05,12.43547]
[1744031528968,93.54,77218.2626,74.8,-0.10707,3e-05,12.43547]
[1744031528819,93.54,77199.1605,74.8,-0.10762,3e-05,12.47852]
[1744031529820,93.54,77180.2268,74.8,-0.10818,3e-05,12.52175]
[1744031530824,93.54,77147.1077,74.8,-0.10915,3e-05,12.59764]
[1744031534830,93.54,77117.2817,74.8,-0.11003,3e-05,12.66552]
[1744031536711,93.53,77122.8945,74.8,-0.10986,3e-05,12.65239]
[1744031536777,93.53,77122.8945,74.8,-0.10986,3e-05,12.6522]
[1744031536908,93.53,77122.8945,74.8,-0.10986,3e-05,12.6522]
[1744031537237,93.53,77122.8945,74.8,-0.10986,3e-05,12.6522]
[1744031539480,93.53,77129.1518,74.8,-0.10967,3e-05,12.63768]
[1744031539554,93.53,77129.1518,74.8,-0.10967,3e-05,12.63766]
[1744031540879,93.53,77147.4005,74.8,-0.10912,3e-05,12.59508]
[1744031546496,93.51,77152.1755,74.8,-0.10895,3e-05,12.58122]
[1744031551531,93.51,77165.0203,74.8,-0.10853,3e-05,12.54753]
[1744031552884,93.51,77165.0203,74.8,-0.10853,3e-05,12.54753]
[1744031552891,93.51,77159.4917,74.8,-0.1087,3e-05,12.56008]
[1744031553261,93.51,77159.4917,74.8,-0.1087,3e-05,12.56008]
[1744031553531,93.51,77159.4917,74.8,-0.1087,3e-05,12.56008]
[1744031553547,93.51,77159.4917,74.8,-0.1087,3e-05,12.56037]
[1744031554908,93.51,77159.4917,74.8,-0.1087,3e-05,12.56037]
[1744031554893,93.51,77133.9225,74.8,-0.10946,3e-05,12.61921]
[1744031556567,93.51,77116.4786,74.8,-0.10998,3e-05,12.65934]
[1744031559588,93.51,77105.2829,74.8,-0.11031,3e-05,12.68505]
[1744031562000,93.51,77104.2599,74.8,-0.11034,3e-05,12.68738]
[1744031562004,93.51,77104.2599,74.8,-0.11034,3e-05,12.68738]
[1744031562718,93.51,77104.2599,74.8,-0.11034,3e-05,12.68739]
[1744031564682,93.51,77104.2599,74.8,-0.11034,3e-05,12.68727]
[1744031564911,93.51,77104.2599,74.8,-0.11034,3e-05,12.68727]
[1744031565904,93.51,77116.7143,74.8,-0.10997,3e-05,12.65838]
[1744031569393,93.51,77124.4768,74.8,-0.10973,3e-05,12.64029]
[1744031569612,93.51,77124.4768,74.8,-0.10973,3e-05,12.64029]
[1744031569719,93.51,77124.4768,74.8,-0.10973,3e-05,12.64029]
[1744031570059,93.51,77124.4768,74.8,-0.10973,3e-05,12.64019]
[1744031570515,93.51,77124.4768,74.8,-0.10973,3e-05,12.64019]
[1744031570666,93.51,77124.4768,74.8,-0.10973,3e-05,12.64009]
[1744031571522,93.51,77124.4768,74.8,-0.10973,3e-05,12.64009]
[1744031571673,93.51,77124.4768,74.8,-0.10973,3e-05,12.64014]
[1744031572680,93.51,77092.7184,74.8,-0.11068,3e-05,12.71325]
[1744031574221,93.51,77087.2909,74.8,-0.11084,3e-05,12.72576]
[1744031574224,93.51,77087.2909,74.8,-0.11084,3e-05,12.72576]
[1744031574694,93.51,77087.2909,74.8,-0.11084,3e-05,12.72577]
[1744031575484,93.51,77087.2909,74.8,-0.11084,3e-05,12.72577]
[1744031576708,93.5,77106.705,74.8,-0.11024,3e-05,12.67961]
[1744031580694,93.5,77112.1165,74.8,-0.11008,3e-05,12.66682]
[1744031580745,93.5,77112.1165,74.8,-0.11008,3e-05,12.66682]
[1744031580914,93.49,77112.1165,74.8,-0.11006,3e-05,12.66558]
[1744031581551,93.49,77112.1165,74.8,-0.11006,3e-05,12.66558]
[1744031581923,93.49,77099.2205,74.8,-0.11045,3e-05,12.6953]
[1744031586782,93.49,77128.1087,74.8,-0.10958,3e-05,12.62854]
[1744031587713,93.49,77128.1087,74.8,-0.10958,3e-05,12.62854]
[1744031587909,93.49,77128.1087,74.8,-0.10958,3e-05,12.62854]
[1744031589804,93.49,77141.2345,74.8,-0.1092,3e-05,12.59849]
[1744031590246,93.49,77141.2345,74.8,-0.1092,3e-05,12.59849]
[1744031590553,93.49,77141.2345,74.8,-0.1092,3e-05,12.59849]
[1744031590811,93.49,77141.2345,74.8,-0.1092,3e-05,12.59857]
[1744031591818,93.49,77154.4972,74.8,-0.1088,3e-05,12.56811]
[1744031596063,93.49,77162.7196,74.8,-0.10856,3e-05,12.54912]
[1744031596075,93.49,77162.7196,74.8,-0.10856,3e-05,12.54912]
[1744031596568,93.49,77162.7196,74.8,-0.10856,3e-05,12.54912]
[1744031597573,93.49,77162.7196,74.8,-0.10856,3e-05,12.5491]
[1744031598078,93.49,77162.7196,74.8,-0.10856,3e-05,12.54901]
[1744031601190,93.49,77162.7196,74.8,-0.10855,3e-05,12.54879]
[1744031601201,93.49,77162.7196,74.8,-0.10855,3e-05,12.54879]
[1744031601319,93.49,77162.7196,74.8,-0.10855,3e-05,12.54879]
[1744031602089,93.49,77162.7196,74.8,-0.10855,3e-05,12.5487]
[1744031604915,93.49,77140.1684,74.8,-0.10921,3e-05,12.59953]
[1744031609951,93.48,77136.8663,74.8,-0.10929,3e-05,12.60603]
[1744031611211,93.48,77136.8663,74.8,-0.10929,3e-05,12.60592]
[1744031611320,93.48,77136.8663,74.8,-0.10927,3e-05,12.602]
[1744031616716,93.48,77136.8663,74.8,-0.10926,3e-05,12.60174]
[1744031618966,93.48,77122.7659,74.8,-0.10968,3e-05,12.634]
[1744031621212,93.48,77122.7659,74.8,-0.10968,3e-05,12.63394]
[1744031623280,93.48,77122.7659,74.8,-0.10968,3e-05,12.63391]
[1744031623761,93.48,77122.7659,74.8,-0.10968,3e-05,12.63391]
[1744031625974,93.47,77114.5689,74.8,-0.10991,3e-05,12.65186]
[1744031625995,93.47,77114.5689,74.8,-0.1099,3e-05,12.6509]
[1744031626027,93.47,77114.5689,74.8,-0.1099,3e-05,12.6509]
[1744031626299,93.47,77114.5689,74.8,-0.1099,3e-05,12.6509]
[1744031626370,93.46,77114.5689,74.8,-0.10989,3e-05,12.64978]
[1744031627129,93.46,77114.5689,74.8,-0.10989,3e-05,12.64978]
[1744031627248,93.47,77114.5689,74.8,-0.1099,3e-05,12.65097]
[1744031629105,93.47,77097.4707,74.8,-0.11041,3e-05,12.69039]
[1744031630443,93.47,77097.4707,74.8,-0.11041,3e-05,12.69039]
[1744031630978,93.47,77090.6946,74.8,-0.11062,3e-05,12.70601]
[1744031631372,93.47,77090.6946,74.8,-0.11062,3e-05,12.70601]
[1744031631459,93.47,77090.6946,74.8,-0.11062,3e-05,12.70601]
[1744031632350,93.47,77095.9352,74.8,-0.11046,3e-05,12.69382]
[1744031632418,93.47,77095.9352,74.8,-0.11046,3e-05,12.69382]
[1744031633645,93.47,77095.9352,74.8,-0.11046,3e-05,12.69373]
[1744031634177,93.46,77095.9352,74.8,-0.11045,3e-05,12.69288]
[1744031634984,93.46,77129.5336,74.8,-0.10944,3e-05,12.61518]
[1744031635875,93.46,77129.5336,74.8,-0.10944,3e-05,12.61518]
[1744031635980,93.46,77129.5336,74.8,-0.10944,3e-05,12.61492]
[1744031636176,93.46,77129.5336,74.8,-0.10944,3e-05,12.61492]
[1744031636180,93.46,77129.5336,74.8,-0.10944,3e-05,12.61492]
[1744031636278,93.46,77129.5336,74.8,-0.10943,3e-05,12.61474]
[1744031638929,93.46,77129.5336,74.8,-0.10943,3e-05,12.61463]
[1744031639415,93.46,77129.5336,74.8,-0.10943,3e-05,12.61454]
[1744031640190,93.45,77114.2527,74.8,-0.10988,3e-05,12.64885]
[1744031641594,93.45,77114.2527,74.8,-0.10988,3e-05,12.64885]
[1744031641691,93.45,77114.2527,74.8,-0.10988,3e-05,12.64885]
[1744031641773,93.45,77114.2527,74.8,-0.10988,3e-05,12.64878]
[1744031643084,93.45,77114.2527,74.8,-0.10988,3e-05,12.64882]
[1744031643157,93.45,77114.2527,74.8,-0.10988,3e-05,12.64882]
[1744031643661,93.45,77114.2527,74.8,-0.10988,3e-05,12.64882]
[1744031644998,93.45,77093.2682,74.8,-0.1105,3e-05,12.69717]
[1744031645417,93.45,77093.2682,74.8,-0.1105,3e-05,12.69717]
[1744031645999,93.45,77097.8319,74.8,-0.11037,3e-05,12.68663]
[1744031647244,93.45,77112.7244,74.8,-0.10992,3e-05,12.65217]
[1744031652514,93.44,77120.8599,74.8,-0.10966,3e-05,12.63229]
[1744031654007,93.44,77132.3865,74.8,-0.10931,3e-05,12.60534]
[1744031656714,93.44,77130.039,74.8,-0.10938,3e-05,12.6101]
[1744031656780,93.44,77130.039,74.8,-0.10938,3e-05,12.6101]
[1744031660716,93.44,77122.8115,74.8,-0.10959,3e-05,12.62701]
[1744031660734,93.44,77122.8115,74.8,-0.10959,3e-05,12.62701]
[1744031660738,93.44,77122.8115,74.8,-0.10959,3e-05,12.62701]
[1744031660790,93.44,77122.8115,74.8,-0.10959,3e-05,12.62701]
[1744031661242,93.44,77122.8115,74.8,-0.10961,3e-05,12.62786]
[1744031661341,93.45,77122.8115,74.8,-0.10961,3e-05,12.62855]
[1744031663356,93.44,77155.3875,74.8,-0.10863,3e-05,12.55243]
[1744031666851,93.44,77150.2707,74.8,-0.10877,3e-05,12.56312]
[1744031666854,93.43,77150.2707,74.8,-0.10876,3e-05,12.56257]
[1744031670802,93.45,77150.2707,74.8,-0.10879,3e-05,12.56474]
[1744031670981,93.45,77150.2707,74.8,-0.10879,3e-05,12.56474]
[1744031671203,93.45,77159.5744,74.8,-0.1085,3e-05,12.54035]
[1744031672026,93.45,77159.8032,74.8,-0.1085,3e-05,12.54059]
[1744031674712,93.46,77159.8032,74.8,-0.10851,3e-05,12.54169]
[1744031674767,93.46,77159.8032,74.8,-0.10852,3e-05,12.54215]
[1744031675216,93.46,77159.8032,74.8,-0.10852,3e-05,12.54215]
[1744031675852,93.47,77159.8032,74.8,-0.10853,3e-05,12.543]
[1744031677736,93.47,77164.4227,74.8,-0.10839,3e-05,12.53262]
[1744031677751,93.47,77164.4227,74.8,-0.10839,3e-05,12.53262]
[1744031677856,93.47,77164.4227,74.8,-0.1084,3e-05,12.53295]
[1744031681037,93.46,77200.893,74.8,-0.10732,3e-05,12.44858]
[1744031681059,93.46,77200.893,74.8,-0.10732,3e-05,12.44858]
[1744031682667,93.47,77200.893,74.8,-0.10732,3e-05,12.449]
[1744031687249,93.47,77203.3871,74.8,-0.10726,3e-05,12.44416]
[1744031691058,93.47,77203.3871,74.8,-0.10726,3e-05,12.44449]
[1744031692316,93.48,77203.3871,74.8,-0.10727,3e-05,12.44519]
[1744031697573,93.49,77212.2547,74.8,-0.10703,3e-05,12.42663]
[1744031699028,93.49,77212.2547,74.8,-0.10703,3e-05,12.42674]
[1744031699055,93.49,77197.8585,74.8,-0.10746,3e-05,12.45981]
[1744031700969,93.49,77197.8585,74.8,-0.10745,3e-05,12.45947]
[1744031702099,93.48,77197.8585,74.8,-0.10745,3e-05,12.45908]
[1744031702763,93.48,77197.8585,74.8,-0.10745,3e-05,12.45908]
[1744031703091,93.48,77197.8585,74.8,-0.10745,3e-05,12.45908]
[1744031702809,93.48,77197.8585,74.8,-0.10745,3e-05,12.45894]
[1744031703269,93.48,77197.8585,74.8,-0.10745,3e-05,12.45894]
[1744031704060,93.48,77169.6183,74.8,-0.10827,3e-05,12.52331]
[1744031706280,93.48,77177.6466,74.8,-0.10803,3e-05,12.50431]
[1744031706293,93.48,77177.6466,74.8,-0.10803,3e-05,12.50431]
[1744031706296,93.48,77177.6466,74.8,-0.10803,3e-05,12.50431]
[1744031706785,93.48,77177.6466,74.8,-0.10803,3e-05,12.50431]
[1744031706863,93.48,77177.6466,74.8,-0.10803,3e-05,12.50431]
[1744031707083,93.48,77177.6466,74.8,-0.10803,3e-05,12.50431]
[1744031707853,93.48,77177.6466,74.8,-0.10802,3e-05,12.50384]
[1744031707879,93.48,77177.6466,74.8,-0.10803,3e-05,12.50412]
[1744031708228,93.48,77177.6466,74.8,-0.10803,3e-05,12.50412]
[1744031708258,93.48,77177.6466,74.8,-0.10803,3e-05,12.50412]
[1744031708299,93.48,77177.6466,74.8,-0.10803,3e-05,12.50412]
[1744031708593,93.48,77177.6466,74.8,-0.10803,3e-05,12.50412]
[1744031709573,93.48,77177.6466,74.8,-0.10803,3e-05,12.50471]
[1744031710067,93.48,77177.6768,74.8,-0.10803,3e-05,12.5048]
[1744031710464,93.48,77177.6768,74.8,-0.10803,3e-05,12.5048]
[1744031713724,93.47,77193.4155,74.8,-0.10754,3e-05,12.4661]
[1744031714702,93.47,77193.4155,74.8,-0.10754,3e-05,12.4661]
[1744031714966,93.47,77193.4155,74.8,-0.10754,3e-05,12.4661]
[1744031715805,93.47,77193.4155,74.8,-0.10754,3e-05,12.4661]
[1744031715828,93.47,77193.4155,74.8,-0.10754,3e-05,12.4661]
[1744031715901,93.46,77193.4155,74.8,-0.10753,3e-05,12.46557]
[1744031717311,93.46,77193.4155,74.8,-0.10753,3e-05,12.46537]
[1744031718095,93.46,77158.294,74.8,-0.10857,3e-05,12.54597]
[1744031718812,93.46,77158.294,74.8,-0.10857,3e-05,12.54597]
[1744031719096,93.46,77170.074,74.8,-0.10822,3e-05,12.51896]
[1744031722100,93.46,77181.7726,74.8,-0.10786,3e-05,12.49085]
[1744031723592,93.46,77181.7726,74.8,-0.10786,3e-05,12.49085]
[1744031723887,93.46,77181.7726,74.8,-0.10786,3e-05,12.49085]
[1744031723920,93.46,77181.7726,74.8,-0.10786,3e-05,12.49085]
[1744031724712,93.46,77181.7726,74.8,-0.10786,3e-05,12.49085]
[1744031724735,93.46,77181.7726,74.8,-0.10786,3e-05,12.49085]
[1744031725049,93.46,77181.7726,74.8,-0.10786,3e-05,12.49057]
[1744031725431,93.46,77181.7726,74.8,-0.10786,3e-05,12.49057]
[1744031725513,93.46,77181.7726,74.8,-0.10786,3e-05,12.49057]
[1744031726330,93.46,77181.7726,74.8,-0.10786,3e-05,12.49062]
[1744031727108,93.46,77247.69,74.8,-0.10593,3e-05,12.33968]
[1744031728354,93.46,77247.6605,74.8,-0.10593,3e-05,12.3397]
[1744031730155,93.45,77245.8253,74.8,-0.10598,3e-05,12.34384]
[1744031730162,93.45,77245.8253,74.8,-0.10598,3e-05,12.34384]
[1744031730980,93.45,77245.8253,74.8,-0.10598,3e-05,12.3438]
[1744031731628,93.45,77245.8253,74.8,-0.10598,3e-05,12.3438]
[1744031731730,93.45,77245.8253,74.8,-0.10598,3e-05,12.3438]
[1744031731899,93.45,77245.8253,74.8,-0.10598,3e-05,12.3438]
[1744031731923,93.45,77245.8253,74.8,-0.10595,3e-05,12.34002]
[1744031732283,93.45,77245.8253,74.8,-0.10595,3e-05,12.34002]
[1744031732500,93.45,77245.8253,74.8,-0.10595,3e-05,12.34002]
[1744031733533,93.45,77250.8414,74.8,-0.10581,3e-05,12.3286]
[1744031733854,93.45,77250.8414,74.8,-0.10581,3e-05,12.3286]
[1744031734049,93.45,77250.8414,74.8,-0.10581,3e-05,12.3286]
[1744031734363,93.45,77250.8414,74.8,-0.10581,3e-05,12.3286]
[1744031733879,93.46,77250.8414,74.8,-0.10581,3e-05,12.32872]
[1744031734886,93.46,77250.8414,74.8,-0.10581,3e-05,12.32872]
[1744031736267,93.46,77250.8414,74.8,-0.10581,3e-05,12.32872]
[1744031735893,93.45,77207.4593,74.8,-0.10707,3e-05,12.42771]
[1744031736361,93.45,77207.4593,74.8,-0.10707,3e-05,12.42771]
[1744031737092,93.45,77207.4593,74.8,-0.10707,3e-05,12.42771]
[1744031737562,93.45,77207.4593,74.8,-0.10707,3e-05,12.42771]
[1744031737873,93.45,77207.4593,74.8,-0.10707,3e-05,12.42771]
[1744031737907,93.45,77207.4593,74.8,-0.10707,3e-05,12.42778]
[1744031738914,93.45,77173.0427,74.8,-0.10809,3e-05,12.50672]
[1744031739924,93.45,77141.3276,74.8,-0.10902,3e-05,12.5796]
[1744031742382,93.45,77141.7966,74.8,-0.10901,3e-05,12.57851]
[1744031742895,93.45,77141.7966,74.8,-0.10901,3e-05,12.57851]
[1744031742945,93.45,77141.7966,74.8,-0.10901,3e-05,12.5784]
[1744031743312,93.45,77141.7966,74.8,-0.10901,3e-05,12.5784]
[1744031743458,93.45,77141.7966,74.8,-0.10901,3e-05,12.5784]
[1744031745394,93.45,77141.7966,74.8,-0.10901,3e-05,12.57832]
[1744031745744,93.45,77141.7966,74.8,-0.10901,3e-05,12.57832]
[1744031747186,93.45,77151.5385,74.8,-0.10872,3e-05,12.5559]
[1744031747796,93.45,77151.5385,74.8,-0.10872,3e-05,12.5559]
[1744031748146,93.45,77151.5385,74.8,-0.10872,3e-05,12.5559]
[1744031752012,93.45,77119.0173,74.8,-0.10968,3e-05,12.6303]
[1744031757048,93.45,77134.514,74.8,-0.10921,3e-05,12.59418]
[1744031758350,93.45,77134.514,74.8,-0.10921,3e-05,12.59411]
[1744031758922,93.45,77134.514,74.8,-0.10921,3e-05,12.59411]
[1744031758971,93.45,77134.514,74.8,-0.10921,3e-05,12.59411]
[1744031760909,93.45,77128.9441,74.8,-0.10938,3e-05,12.60674]
[1744031761076,93.45,77128.9441,74.8,-0.10937,3e-05,12.60662]
[1744031761207,93.45,77128.9441,74.8,-0.10937,3e-05,12.60662]
[1744031761916,93.45,77128.9441,74.8,-0.10937,3e-05,12.60662]
[1744031761974,93.45,77128.9441,74.8,-0.10937,3e-05,12.60662]
[1744031762083,93.45,77128.9441,74.8,-0.10937,3e-05,12.60663]
[1744031765332,93.45,77128.9441,74.8,-0.10938,3e-05,12.60672]
[1744031766930,93.45,77128.9441,74.8,-0.10938,3e-05,12.6067]
[1744031767145,93.45,77128.9441,74.8,-0.10938,3e-05,12.60668]
[1744031767434,93.45,77128.9441,74.8,-0.10938,3e-05,12.60668]
[1744031768126,93.45,77128.9441,74.8,-0.10938,3e-05,12.60669]
[1744031768352,93.45,77128.9441,74.8,-0.10938,3e-05,12.60669]
[1744031771148,93.45,77084.7774,74.8,-0.1107,3e-05,12.70847]
[1744031774166,93.45,77095.8364,74.8,-0.11037,3e-05,12.68303]
[1744031776846,93.45,77097.0899,74.8,-0.11033,3e-05,12.68021]
[1744031776949,93.45,77097.0899,74.8,-0.11033,3e-05,12.68021]
[1744031779174,93.45,77113.1439,74.8,-0.10985,3e-05,12.64324]
[1744031780045,93.45,77113.1439,74.8,-0.10985,3e-05,12.64324]
[1744031780064,93.45,77113.1439,74.8,-0.10985,3e-05,12.64324]
[1744031780099,93.45,77113.1439,74.8,-0.10985,3e-05,12.64319]
[1744031780455,93.45,77113.1439,74.8,-0.10985,3e-05,12.64319]
[1744031782929,93.45,77113.1439,74.8,-0.10984,3e-05,12.64294]
[1744031783005,93.45,77113.1439,74.8,-0.10984,3e-05,12.64284]
[1744031784182,93.45,77086.7291,74.8,-0.11063,3e-05,12.70352]
[1744031785183,93.45,77101.5306,74.8,-0.11019,3e-05,12.66932]
[1744031790188,93.44,77103.4072,74.8,-0.11013,3e-05,12.66475]
[1744031790297,93.44,77103.4072,74.8,-0.11013,3e-05,12.66475]
[1744031791189,93.44,77090.4472,74.8,-0.11049,3e-05,12.69085]
[1744031796194,93.44,77082.5645,74.8,-0.11073,3e-05,12.70903]
[1744031797197,93.44,77082.5645,74.8,-0.11073,3e-05,12.70903]
[1744031798631,93.44,77083.9313,74.8,-0.11069,3e-05,12.70583]
[1744031803948,93.44,77076.5485,74.8,-0.11091,3e-05,12.72269]
[1744031804983,93.44,77073.7094,74.8,-0.11099,3e-05,12.7292]
[1744031805077,93.44,77073.7094,74.8,-0.11099,3e-05,12.7292]
[1744031809579,93.44,77070.7851,74.8,-0.11107,3e-05,12.73502]
[1744031810212,93.44,77069.2075,74.8,-0.11111,3e-05,12.73857]
[1744031812599,93.44,77069.9083,74.8,-0.11109,3e-05,12.73685]
[1744031813219,93.44,77069.9083,74.8,-0.11109,3e-05,12.73685]
[1744031813283,93.44,77069.9083,74.8,-0.11109,3e-05,12.73676]
[1744031813502,93.44,77069.9083,74.8,-0.11109,3e-05,12.73676]
[1744031814217,93.44,77044.5916,74.8,-0.11185,3e-05,12.79512]
[1744031815217,93.43,77032.9289,74.8,-0.11221,3e-05,12.82198]
[1744031819176,93.43,77027.713,74.8,-0.11236,3e-05,12.83368]
[1744031820551,93.43,77031.1783,74.8,-0.11225,3e-05,12.82555]
[1744031821223,93.43,77039.8237,74.8,-0.11199,3e-05,12.8053]
[1744031821557,93.43,77039.8237,74.8,-0.11199,3e-05,12.8053]
[1744031822224,93.43,77040.5007,74.8,-0.11197,3e-05,12.80365]
[1744031823589,93.43,77037.7145,74.8,-0.11205,3e-05,12.81]
[1744031823960,93.43,77037.7145,74.8,-0.11205,3e-05,12.81]
[1744031824070,93.43,77037.7145,74.8,-0.11205,3e-05,12.81]
[1744031824075,93.43,77037.7145,74.8,-0.11205,3e-05,12.81]
[1744031825511,93.43,77037.7145,74.8,-0.11205,3e-05,12.80991]
[1744031826584,93.43,77037.7145,74.8,-0.11205,3e-05,12.80975]
[1744031826594,93.43,77037.7145,74.8,-0.11205,3e-05,12.80975]
[1744031826782,93.43,77037.7145,74.8,-0.11204,3e-05,12.80967]
[1744031827367,93.43,77037.7145,74.8,-0.11204,3e-05,12.80967]
[1744031828230,93.43,77023.6735,74.8,-0.11247,3e-05,12.84195]
[1744031828272,93.43,77023.6735,74.8,-0.11247,3e-05,12.84195]
[1744031829092,93.43,77023.6735,74.8,-0.11247,3e-05,12.84195]
[1744031830232,93.43,77002.6947,74.8,-0.11311,3e-05,12.8903]
[1744031833159,93.42,77002.6947,74.8,-0.1131,3e-05,12.89015]
[1744031833235,93.42,77014.0504,74.8,-0.11275,3e-05,12.86358]
[1744031838243,93.42,77016.9713,74.8,-0.11266,3e-05,12.85681]
[1744031842120,93.42,77017.3634,74.8,-0.11265,3e-05,12.85577]
[1744031842196,93.42,77017.3634,74.8,-0.11265,3e-05,12.85572]
[1744031847232,93.42,77017.3,74.8,-0.11265,3e-05,12.85542]
[1744031848135,93.42,77015.7832,74.8,-0.11269,3e-05,12.85882]
[1744031848257,93.42,77014.169,74.8,-0.11274,3e-05,12.86244]
[1744031848411,93.42,77014.169,74.8,-0.11274,3e-05,12.86244]
[1744031848641,93.42,77014.169,74.8,-0.11274,3e-05,12.86244]
[1744031848787,93.42,77014.169,74.8,-0.11274,3e-05,12.86244]
[1744031848944,93.42,77014.169,74.8,-0.11274,3e-05,12.86244]
[1744031850259,93.42,77025.1148,74.8,-0.1124,3e-05,12.83675]
[1744031853262,93.42,77035.0355,74.8,-0.11207,3e-05,12.8096]
[1744031853346,93.42,77035.0355,74.8,-0.11207,3e-05,12.8096]
[1744031858767,93.41,77038.8823,74.8,-0.11195,3e-05,12.80057]
[1744031858876,93.41,77038.8823,74.8,-0.11195,3e-05,12.80057]
[1744031859268,93.41,77041.2679,74.8,-0.11188,3e-05,12.79492]
[1744031862271,93.41,77026.7687,74.8,-0.11231,3e-05,12.82796]
[1744031866275,93.41,77040.414,74.8,-0.11189,3e-05,12.79576]
[1744031868278,93.41,77051.9332,74.8,-0.11154,3e-05,12.76892]
[1744031871729,93.4,77046.2999,74.8,-0.1117,3e-05,12.7816]
[1744031873776,93.4,77045.8046,74.8,-0.11171,3e-05,12.78242]
[1744031878967,93.4,77036.7692,74.8,-0.11198,3e-05,12.80268]
[1744031884294,93.4,77043.7789,74.8,-0.11176,3e-05,12.78575]
[1744031886357,93.4,77041.9559,74.8,-0.11181,3e-05,12.78984]
[1744031886704,93.4,77041.9559,74.8,-0.11181,3e-05,12.78984]
[1744031887297,93.39,77012.7455,74.8,-0.1127,3e-05,12.85728]
[1744031887527,93.39,77012.7455,74.8,-0.1127,3e-05,12.85728]
[1744031888210,93.39,77012.7455,74.8,-0.1127,3e-05,12.85728]
[1744031893303,93.39,77016.331,74.8,-0.11259,3e-05,12.84904]
[1744031897412,93.4,77019.1069,74.8,-0.11251,3e-05,12.84271]
[1744031898309,93.4,77026.8628,74.8,-0.11227,3e-05,12.82474]
[1744031901312,93.39,77041.5725,74.8,-0.11182,3e-05,12.79064]
[1744031904315,93.39,77029.929,74.8,-0.11218,3e-05,12.81748]
[1744031905334,93.39,77033.9266,74.8,-0.11205,3e-05,12.80819]
[1744031905340,93.39,77033.9266,74.8,-0.11205,3e-05,12.80819]
[1744031906317,93.39,77029.6404,74.8,-0.11218,3e-05,12.81812]
[1744031911255,93.39,77025.2507,74.8,-0.11232,3e-05,12.82833]
[1744031911307,93.39,77025.2507,74.8,-0.11229,3e-05,12.82452]
[1744031911759,93.39,77025.2507,74.8,-0.11229,3e-05,12.82452]
[1744031912177,93.39,77025.2507,74.8,-0.11229,3e-05,12.82453]
[1744031916436,93.39,77028.0697,74.8,-0.11221,3e-05,12.81805]
[1744031917313,93.39,77028.0697,74.8,-0.11221,3e-05,12.81805]
[1744031917713,93.39,77021.2994,74.8,-0.11241,3e-05,12.83371]
[1744031918271,93.39,77021.2994,74.8,-0.11241,3e-05,12.83371]
[1744031918332,93.39,77021.2994,74.8,-0.11241,3e-05,12.83371]
[1744031918845,93.39,77021.2994,74.8,-0.11241,3e-05,12.83371]
[1744031918851,93.39,77021.2994,74.8,-0.11241,3e-05,12.83371]
[1744031919238,93.39,77021.2994,74.8,-0.11241,3e-05,12.83368]
[1744031920408,93.39,77037.1309,74.8,-0.11193,3e-05,12.79664]
[1744031922280,93.39,77037.1309,74.8,-0.11192,3e-05,12.79648]
[1744031926173,93.39,77040.28,74.8,-0.11182,3e-05,12.78875]
[1744031926278,93.39,77040.28,74.8,-0.11182,3e-05,12.78875]
[1744031927418,93.39,77028.6861,74.8,-0.11217,3e-05,12.81545]
[1744031928468,93.39,77028.6861,74.8,-0.11217,3e-05,12.81541]
[1744031929301,93.39,77028.6861,74.8,-0.11217,3e-05,12.8154]
[1744031932322,93.39,77016.7481,74.8,-0.11254,3e-05,12.84298]
[1744031937357,93.39,77020.0145,74.8,-0.11243,3e-05,12.83535]
[1744031938465,93.39,77021.9198,74.8,-0.11238,3e-05,12.83094]
[1744031942453,93.39,77021.6651,74.8,-0.11238,3e-05,12.83152]
[1744031942866,93.39,77021.6651,74.8,-0.11238,3e-05,12.83152]
[1744031942936,93.39,77021.6651,74.8,-0.11238,3e-05,12.83152]
[1744031943307,93.39,77021.6651,74.8,-0.11238,3e-05,12.83152]
[1744031943353,93.39,77021.6651,74.8,-0.11238,3e-05,12.83152]
[1744031945816,93.39,77013.8271,74.8,-0.11262,3e-05,12.84957]
[1744031946421,93.39,77013.8271,74.8,-0.11262,3e-05,12.84947]
[1744031947428,93.38,76999.685,74.8,-0.11305,3e-05,12.88191]
[1744031948437,93.38,76952.5035,74.8,-0.11449,3e-05,12.99122]
[1744031948544,93.38,76952.5035,74.8,-0.11449,3e-05,12.99122]
[1744031948823,93.38,76952.5035,74.8,-0.11449,3e-05,12.99122]
[1744031949448,93.38,76952.5035,74.8,-0.11449,3e-05,12.99122]
[1744031952017,93.38,76955.9664,74.8,-0.11439,3e-05,12.98306]
[1744031952119,93.38,76955.9664,74.8,-0.11439,3e-05,12.98302]
[1744031953117,93.38,76955.9664,74.8,-0.11439,3e-05,12.98302]
[1744031954461,93.38,76967.9841,74.8,-0.11401,3e-05,12.9548]
[1744031957087,93.38,76976.3976,74.8,-0.11375,3e-05,12.93503]
[1744031959276,93.38,76976.3976,74.8,-0.11375,3e-05,12.93493]
[1744031959419,93.38,76976.3976,74.8,-0.11375,3e-05,12.93482]
[1744031959657,93.38,76976.3976,74.8,-0.11375,3e-05,12.93482]
[1744031960516,93.38,76976.3976,74.8,-0.11375,3e-05,12.93482]
[1744031960568,93.38,76976.3976,74.8,-0.11375,3e-05,12.93482]
[1744031960572,93.38,76976.3976,74.8,-0.11375,3e-05,12.93482]
[1744031961468,93.38,77048.0809,74.8,-0.11156,3e-05,12.76866]
[1744031962272,93.38,77048.0809,74.8,-0.11156,3e-05,12.76866]
[1744031962348,93.38,77048.0809,74.8,-0.11156,3e-05,12.76866]
[1744031962378,93.38,77048.0809,74.8,-0.11156,3e-05,12.76866]
[1744031962469,93.38,77048.5186,74.8,-0.11155,3e-05,12.76763]
[1744031964471,93.37,77060.4465,74.8,-0.11116,3e-05,12.73791]
[1744031968082,93.36,77065.3695,74.8,-0.11099,3e-05,12.72456]
[1744031969340,93.35,77065.3695,74.8,-0.11098,3e-05,12.72394]
[1744031969864,93.35,77065.3695,74.8,-0.11098,3e-05,12.72348]
[1744031971478,93.35,77045.2965,74.8,-0.11155,3e-05,12.76599]
[1744031973373,93.35,77043.7344,74.8,-0.1116,3e-05,12.76954]
[1744031975482,93.35,77057.9615,74.8,-0.11116,3e-05,12.73571]
[1744031977886,93.34,77058.4723,74.8,-0.11113,3e-05,12.73306]
[1744031978890,93.34,77055.382,74.8,-0.11122,3e-05,12.74006]
[1744031985841,93.32,77068.5484,74.8,-0.11079,3e-05,12.70702]
[1744031988403,93.32,77074.3081,74.8,-0.11061,3e-05,12.69341]
[1744031993204,93.32,77080.2766,74.8,-0.11043,3e-05,12.67914]
[1744031993377,93.32,77080.2766,74.8,-0.11043,3e-05,12.67914]
[1744031993425,93.32,77080.2766,74.8,-0.11043,3e-05,12.67914]
[1744031994504,93.32,77108.3489,74.8,-0.10959,3e-05,12.61456]
[1744031997252,93.32,77118.0277,74.8,-0.1093,3e-05,12.59239]
[1744031998510,93.32,77098.8468,74.8,-0.10986,3e-05,12.63572]
[1744031999072,93.32,77098.8468,74.8,-0.10986,3e-05,12.63572]
[1744031999153,93.32,77098.8468,74.8,-0.10986,3e-05,12.63572]
[1744031999246,93.31,77098.8468,74.8,-0.10985,3e-05,12.63508]
[1744032002659,93.32,77098.2935,74.8,-0.10989,3e-05,12.63821]
[1744032003185,93.32,77098.2935,74.8,-0.10989,3e-05,12.63821]
[1744032005523,93.33,77081.5355,74.8,-0.11042,3e-05,12.67869]
[1744032007135,93.33,77081.5355,74.8,-0.11042,3e-05,12.67869]
[1744032007178,93.33,77081.5355,74.8,-0.11042,3e-05,12.67924]
[1744032008526,93.34,77107.3187,74.8,-0.10967,3e-05,12.62091]
[1744032011176,93.34,77105.1172,74.8,-0.10973,3e-05,12.62603]
[1744032011529,93.34,77096.511,74.8,-0.10999,3e-05,12.64561]
[1744032012530,93.34,77085.4531,74.8,-0.11032,3e-05,12.67166]
[1744032017535,93.36,77091.5886,74.8,-0.11017,3e-05,12.66001]
[1744032020538,93.36,77079.5753,74.8,-0.11055,3e-05,12.68884]
[1744032021455,93.36,77079.5753,74.8,-0.11055,3e-05,12.68884]
[1744032021476,93.36,77079.5753,74.8,-0.11055,3e-05,12.68884]
[1744032021539,93.36,77082.9535,74.8,-0.11045,3e-05,12.68141]
[1744032023184,93.37,77082.7267,74.8,-0.11047,3e-05,12.68295]
[1744032023276,93.37,77082.7267,74.8,-0.11048,3e-05,12.68401]
[1744032024306,93.37,77082.7267,74.8,-0.11048,3e-05,12.68401]
[1744032024310,93.37,77082.7267,74.8,-0.11048,3e-05,12.68401]
[1744032024408,93.37,77082.7267,74.8,-0.11048,3e-05,12.68398]
[1744032026346,93.38,77086.2832,74.8,-0.11039,3e-05,12.67688]
[1744032026447,93.38,77086.2832,74.8,-0.1104,3e-05,12.67764]
[1744032029305,93.38,77077.8979,74.8,-0.11064,3e-05,12.69654]
[1744032029308,93.38,77077.8979,74.8,-0.11064,3e-05,12.69654]
[1744032029538,93.38,77077.8979,74.8,-0.11064,3e-05,12.69669]
[1744032030548,93.39,77092.216,74.8,-0.11023,3e-05,12.66493]
[1744032031059,93.39,77092.216,74.8,-0.11023,3e-05,12.66493]
[1744032031472,93.39,77092.216,74.8,-0.11023,3e-05,12.66493]
[1744032031498,93.39,77092.216,74.8,-0.11023,3e-05,12.66493]
[1744032031631,93.39,77092.216,74.8,-0.11023,3e-05,12.66493]
[1744032031144,93.39,77092.216,74.8,-0.1102,3e-05,12.66113]
[1744032031878,93.39,77092.216,74.8,-0.1102,3e-05,12.66113]
[1744032032379,93.39,77092.216,74.8,-0.1102,3e-05,12.66113]
[1744032032550,93.4,77090.1866,74.8,-0.11028,3e-05,12.66699]
[1744032032971,93.4,77090.1866,74.8,-0.11028,3e-05,12.66699]
[1744032033481,93.4,77090.1866,74.8,-0.11028,3e-05,12.66699]
[1744032034552,93.39,77101.3757,74.8,-0.10992,3e-05,12.63934]
[1744032034882,93.39,77101.3757,74.8,-0.10992,3e-05,12.63934]
[1744032035089,93.39,77101.3757,74.8,-0.10992,3e-05,12.63934]
[1744032036554,93.39,77087.4118,74.8,-0.11034,3e-05,12.67166]
[1744032037590,93.38,77082.2595,74.8,-0.11049,3e-05,12.68335]
[1744032038556,93.39,77085.9015,74.8,-0.1104,3e-05,12.67604]
[1744032039557,93.39,77073.7809,74.8,-0.11076,3e-05,12.70408]
[1744032044563,93.4,77067.3226,74.8,-0.11098,3e-05,12.72081]
[1744032044886,93.4,77067.3226,74.8,-0.11098,3e-05,12.72081]
[1744032045564,93.4,77074.3005,74.8,-0.11077,3e-05,12.70471]
[1744032047381,93.4,77076.8032,74.8,-0.11069,3e-05,12.69895]
[1744032048443,93.4,77076.8032,74.8,-0.11069,3e-05,12.69897]
[1744032048924,93.4,77076.8032,74.8,-0.11069,3e-05,12.69893]
[1744032049007,93.4,77076.8032,74.8,-0.11069,3e-05,12.69893]
[1744032052167,93.4,77091.7639,74.8,-0.11024,3e-05,12.66417]
[1744032052380,93.4,77091.7639,74.8,-0.11024,3e-05,12.66417]
[1744032053518,93.4,77095.6704,74.8,-0.11012,3e-05,12.65519]
[1744032054898,93.4,77096.0689,74.8,-0.11012,3e-05,12.65469]
[1744032055230,93.4,77096.0689,74.8,-0.11012,3e-05,12.65477]
[1744032057263,93.4,77096.0689,74.8,-0.11012,3e-05,12.65484]
[1744032057527,93.4,77096.0689,74.8,-0.11012,3e-05,12.65484]
[1744032057576,93.4,77074.1151,74.8,-0.11078,3e-05,12.70555]
[1744032059739,93.4,77077.1515,74.8,-0.11069,3e-05,12.69851]
[1744032060579,93.4,77093.6785,74.8,-0.11018,3e-05,12.65938]
[1744032063122,93.39,77099.1408,74.8,-0.10999,3e-05,12.64512]
[1744032066818,93.37,77096.729,74.8,-0.11003,3e-05,12.64751]
[1744032072507,93.37,77089.9431,74.8,-0.11022,3e-05,12.66198]
[1744032073810,93.36,77101.5103,74.8,-0.10986,3e-05,12.63401]
[1744032078236,93.35,77097.3832,74.8,-0.10996,3e-05,12.6421]
[1744032080061,93.35,77104.7417,74.8,-0.10974,3e-05,12.62464]
[1744032080603,93.35,77127.0181,74.8,-0.10907,3e-05,12.57297]
[1744032085903,93.33,77120.5666,74.8,-0.10923,3e-05,12.58541]
[1744032086576,93.33,77120.5666,74.8,-0.10923,3e-05,12.58541]
[1744032086609,93.33,77123.5686,74.8,-0.10914,3e-05,12.5785]
[1744032087583,93.33,77123.5686,74.8,-0.10914,3e-05,12.5785]
[1744032087610,93.33,77117.4642,74.8,-0.10932,3e-05,12.59231]
[1744032088447,93.33,77117.4642,74.8,-0.10932,3e-05,12.59231]
[1744032093442,93.31,77124.2709,74.8,-0.10904,3e-05,12.56865]
[1744032093528,93.31,77124.2709,74.8,-0.10904,3e-05,12.56865]
[1744032097541,93.3,77138.8898,74.8,-0.10858,3e-05,12.53319]
[1744032098452,93.3,77138.8898,74.8,-0.10858,3e-05,12.53319]
[1744032098938,93.3,77138.8898,74.8,-0.10858,3e-05,12.53321]
[1744032098966,93.3,77138.8898,74.8,-0.10858,3e-05,12.53321]
[1744032099622,93.3,77144.4569,74.8,-0.10842,3e-05,12.5204]
[1744032100006,93.3,77144.4569,74.8,-0.10842,3e-05,12.5204]
[1744032101566,93.29,77144.4569,74.8,-0.1084,3e-05,12.51873]
[1744032102108,93.29,77144.4569,74.8,-0.1084,3e-05,12.51873]
[1744032102577,93.29,77144.4569,74.8,-0.10839,3e-05,12.51835]
[1744032103521,93.29,77144.4569,74.8,-0.10839,3e-05,12.51835]
[1744032104591,93.29,77126.9922,74.8,-0.10891,3e-05,12.5588]
[1744032106606,93.29,77109.632,74.8,-0.10943,3e-05,12.59882]
[1744032111640,93.29,77110.2822,74.8,-0.10941,3e-05,12.5974]
[1744032111750,93.29,77110.2822,74.8,-0.10941,3e-05,12.5974]
[1744032111872,93.29,77110.2822,74.8,-0.10941,3e-05,12.5974]
[1744032113642,93.29,77092.5431,74.8,-0.10994,3e-05,12.63806]
[1744032115644,93.29,77107.1166,74.8,-0.1095,3e-05,12.60396]
[1744032117992,93.29,77108.9404,74.8,-0.10945,3e-05,12.59978]
[1744032121142,93.28,77094.4891,74.8,-0.10987,3e-05,12.63229]
[1744032121650,93.28,77089.669,74.8,-0.11,3e-05,12.64209]
[1744032121873,93.28,77089.669,74.8,-0.11,3e-05,12.64209]
[1744032122649,93.28,77089.669,74.8,-0.11,3e-05,12.64209]
[1744032122651,93.27,77102.199,74.8,-0.10961,3e-05,12.6123]
[1744032127656,93.26,77093.8102,74.8,-0.10984,3e-05,12.62994]
[1744032128159,93.26,77093.8102,74.8,-0.10984,3e-05,12.62994]
[1744032128203,93.26,77093.8102,74.8,-0.10984,3e-05,12.62994]
[1744032128550,93.26,77093.8102,74.8,-0.10984,3e-05,12.62994]
[1744032128660,93.26,77093.8102,74.8,-0.10984,3e-05,12.62994]
[1744032129658,93.25,77105.468,74.8,-0.10947,3e-05,12.60088]
[1744032131118,93.25,77109.918,74.8,-0.10933,3e-05,12.5901]
[1744032131539,93.25,77109.918,74.8,-0.10933,3e-05,12.5901]
[1744032132780,93.24,77113.7283,74.8,-0.10919,3e-05,12.57932]
[1744032133736,93.24,77113.7283,74.8,-0.10919,3e-05,12.57932]
[1744032133306,93.24,77113.7283,74.8,-0.10919,3e-05,12.57932]
[1744032134220,93.24,77113.7283,74.8,-0.10919,3e-05,12.57932]
[1744032134691,93.24,77113.7283,74.8,-0.10919,3e-05,12.57932]
[1744032134976,93.24,77113.7283,74.8,-0.10919,3e-05,12.57932]
[1744032134524,93.24,77113.7283,74.8,-0.10919,3e-05,12.57932]
[1744032135540,93.24,77113.7283,74.8,-0.10919,3e-05,12.57932]
[1744032135555,93.23,77113.7283,74.8,-0.10917,3e-05,12.57768]
[1744032136066,93.23,77113.7283,74.8,-0.10917,3e-05,12.57768]
[1744032136498,93.23,77113.7283,74.8,-0.10917,3e-05,12.57768]
[1744032136669,93.24,77160.9383,74.8,-0.1078,3e-05,12.47145]
[1744032138257,93.25,77167.8029,74.8,-0.10761,3e-05,12.45665]
[1744032138651,93.25,77167.8029,74.8,-0.10761,3e-05,12.45665]
[1744032139674,93.26,77180.2519,74.8,-0.10726,3e-05,12.42943]
[1744032140674,93.26,77195.3101,74.8,-0.10682,3e-05,12.39552]
[1744032140967,93.26,77195.3101,74.8,-0.10682,3e-05,12.39552]
[1744032141675,93.27,77195.7365,74.8,-0.10684,3e-05,12.3971]
[1744032142211,93.27,77195.7365,74.8,-0.10684,3e-05,12.3971]
[1744032142217,93.27,77195.7365,74.8,-0.10684,3e-05,12.3971]
[1744032142565,93.27,77195.7365,74.8,-0.10684,3e-05,12.3971]
[1744032142676,93.28,77189.4253,74.8,-0.10703,3e-05,12.41205]
[1744032143832,93.28,77182.5715,74.8,-0.10724,3e-05,12.428]
[1744032144181,93.28,77182.5715,74.8,-0.10724,3e-05,12.428]
[1744032148013,93.28,77188.3264,74.8,-0.10708,3e-05,12.41575]
[1744032148224,93.28,77188.3264,74.8,-0.10708,3e-05,12.41575]
[1744032148682,93.28,77189.7028,74.8,-0.10704,3e-05,12.41268]
[1744032148954,93.28,77189.7028,74.8,-0.10704,3e-05,12.41268]
[1744032150340,93.28,77189.7028,74.8,-0.10704,3e-05,12.41268]
[1744032150466,93.28,77189.7028,74.8,-0.10704,3e-05,12.41268]
[1744032150567,93.28,77189.7028,74.8,-0.10704,3e-05,12.41262]
[1744032151685,93.28,77207.923,74.8,-0.10647,3e-05,12.3664]
[1744032155573,93.27,77207.6997,74.8,-0.10646,3e-05,12.3653]
[1744032156619,93.26,77207.6997,74.8,-0.10644,3e-05,12.36394]
[1744032156690,93.26,77212.1219,74.8,-0.10631,3e-05,12.3538]
[1744032157260,93.26,77212.1219,74.8,-0.10631,3e-05,12.3538]
[1744032157411,93.26,77212.1219,74.8,-0.10631,3e-05,12.3538]
[1744032157503,93.26,77212.1219,74.8,-0.10631,3e-05,12.35331]
[1744032160242,93.26,77213.008,74.8,-0.10627,3e-05,12.35033]
[1744032160249,93.26,77213.008,74.8,-0.10627,3e-05,12.35033]
[1744032160259,93.26,77213.008,74.8,-0.10627,3e-05,12.35033]
[1744032160436,93.25,77213.008,74.8,-0.10626,3e-05,12.34977]
[1744032161051,93.25,77213.008,74.8,-0.10626,3e-05,12.34977]
[1744032161091,93.25,77213.008,74.8,-0.10626,3e-05,12.34976]
[1744032162365,93.25,77213.008,74.8,-0.10626,3e-05,12.34976]
[1744032163697,93.26,77183.0802,74.8,-0.10716,3e-05,12.42009]
[1744032165668,93.26,77183.0802,74.8,-0.10716,3e-05,12.42009]
[1744032166921,93.26,77183.0802,74.8,-0.10716,3e-05,12.42033]
[1744032167657,93.26,77183.0802,74.8,-0.10716,3e-05,12.42033]
[1744032167702,93.26,77169.8991,74.8,-0.10755,3e-05,12.45049]
[1744032168260,93.26,77169.8991,74.8,-0.10755,3e-05,12.45049]
[1744032168367,93.26,77169.8991,74.8,-0.10754,3e-05,12.45006]
[1744032169040,93.26,77169.8991,74.8,-0.10754,3e-05,12.45006]
[1744032169451,93.26,77169.8991,74.8,-0.10754,3e-05,12.45001]
[1744032171711,93.26,77140.187,74.8,-0.10842,3e-05,12.51846]
[1744032176716,93.27,77135.0406,74.8,-0.10859,3e-05,12.53151]
[1744032178048,93.27,77133.0035,74.8,-0.10865,3e-05,12.53622]
[1744032178410,93.27,77133.0035,74.8,-0.10865,3e-05,12.53622]
[1744032178657,93.27,77133.0035,74.8,-0.10865,3e-05,12.53622]
[1744032178782,93.27,77133.0035,74.8,-0.10865,3e-05,12.53622]
[1744032179028,93.27,77133.0035,74.8,-0.10865,3e-05,12.53622]
[1744032179290,93.27,77133.0035,74.8,-0.10865,3e-05,12.53622]
[1744032179719,93.27,77119.4351,74.8,-0.10905,3e-05,12.56722]
[1744032181349,93.26,77122.4998,74.8,-0.10896,3e-05,12.56003]
[1744032181371,93.26,77122.4998,74.8,-0.10896,3e-05,12.56003]
[1744032181721,93.26,77131.568,74.8,-0.10869,3e-05,12.53906]
[1744032184141,93.26,77140.7927,74.8,-0.1084,3e-05,12.51673]
[1744032184809,93.26,77140.7927,74.8,-0.1084,3e-05,12.51673]
[1744032186728,93.26,77120.4466,74.8,-0.109,3e-05,12.56336]
[1744032187228,93.26,77120.4466,74.8,-0.109,3e-05,12.56336]
[1744032187581,93.26,77120.4466,74.8,-0.109,3e-05,12.56336]
[1744032189290,93.26,77121.9452,74.8,-0.10895,3e-05,12.55969]
[1744032191150,93.25,77125.1198,74.8,-0.10886,3e-05,12.55216]
[1744032196738,93.25,77129.017,74.8,-0.10874,3e-05,12.54301]
[1744032196823,93.25,77129.017,74.8,-0.10874,3e-05,12.54301]
[1744032197689,93.25,77129.017,74.8,-0.10874,3e-05,12.54301]
[1744032200312,93.25,77129.3954,74.8,-0.10873,3e-05,12.54204]
[1744032201379,93.25,77129.3621,74.8,-0.10873,3e-05,12.54209]
[1744032201726,93.25,77129.3621,74.8,-0.10873,3e-05,12.54209]
[1744032205344,93.25,77135.2199,74.8,-0.10855,3e-05,12.52859]
[1744032205747,93.25,77147.6615,74.8,-0.10818,3e-05,12.49928]
[1744032210752,93.23,77142.7105,74.8,-0.10827,3e-05,12.50607]
[1744032211542,93.23,77142.7105,74.8,-0.10827,3e-05,12.50607]
[1744032212930,93.22,77153.7941,74.8,-0.1079,3e-05,12.47565]
[1744032217455,93.21,77145.9428,74.8,-0.1081,3e-05,12.49138]
[1744032218881,93.21,77145.9428,74.8,-0.1081,3e-05,12.49138]
[1744032224118,93.2,77145.9428,74.8,-0.10808,3e-05,12.48969]
[1744032224122,93.2,77145.9428,74.8,-0.10808,3e-05,12.48969]
[1744032224470,93.2,77145.9428,74.8,-0.10808,3e-05,12.4896]
[1744032226485,93.2,77125.8638,74.8,-0.10868,3e-05,12.53582]
[1744032228338,93.2,77124.5546,74.8,-0.10872,3e-05,12.53884]
[1744032228370,93.2,77124.5546,74.8,-0.10872,3e-05,12.53884]
[1744032228394,93.2,77124.5546,74.8,-0.10872,3e-05,12.53884]
[1744032228498,93.2,77124.5546,74.8,-0.10872,3e-05,12.53902]
[1744032229374,93.2,77124.5546,74.8,-0.10872,3e-05,12.53902]
[1744032229505,93.2,77124.5546,74.8,-0.10872,3e-05,12.53891]
[1744032231519,93.2,77140.627,74.8,-0.10824,3e-05,12.50184]
[1744032232061,93.2,77140.627,74.8,-0.10824,3e-05,12.50184]
[1744032233933,93.2,77135.9176,74.8,-0.10838,3e-05,12.51265]
[1744032234767,93.2,77135.9176,74.8,-0.10838,3e-05,12.51265]
[1744032235208,93.2,77129.1091,74.8,-0.10858,3e-05,12.52834]
[1744032237565,93.2,77101.9583,74.8,-0.10939,3e-05,12.59083]
[1744032242601,93.2,77107.1014,74.8,-0.10923,3e-05,12.57874]
[1744032247511,93.2,77117.0947,74.8,-0.10894,3e-05,12.55581]
[1744032250317,93.2,77117.0947,74.8,-0.10894,3e-05,12.55585]
[1744032251666,93.2,77129.3577,74.8,-0.10857,3e-05,12.52758]
[1744032253664,93.2,77129.3577,74.8,-0.10857,3e-05,12.52758]
[1744032255799,93.2,77113.0772,74.8,-0.10906,3e-05,12.56502]
[1744032256069,93.2,77113.0772,74.8,-0.10906,3e-05,12.56502]
[1744032256418,93.2,77113.0772,74.8,-0.10906,3e-05,12.56502]
[1744032256706,93.2,77113.0772,74.8,-0.10905,3e-05,12.56494]
[1744032258426,93.2,77113.0772,74.8,-0.10905,3e-05,12.56494]
[1744032258720,93.2,77113.0772,74.8,-0.10905,3e-05,12.56492]
[1744032259357,93.2,77113.0772,74.8,-0.10905,3e-05,12.56492]
[1744032259926,93.2,77113.0772,74.8,-0.10905,3e-05,12.56486]
[1744032261983,93.2,77102.3291,74.8,-0.10937,3e-05,12.58956]
[1744032262545,93.2,77102.3291,74.8,-0.10937,3e-05,12.58956]
[1744032264858,93.19,77103.227,74.8,-0.10934,3e-05,12.5873]
[1744032269906,93.19,77107.4157,74.8,-0.10921,3e-05,12.57727]
[1744032272818,93.19,77118.7416,74.8,-0.10885,3e-05,12.54726]
[1744032276513,93.19,77118.7039,74.8,-0.10885,3e-05,12.54725]
[1744032279827,93.19,77095.166,74.8,-0.10955,3e-05,12.60127]
[1744032279896,93.19,77095.166,74.8,-0.10955,3e-05,12.60127]
[1744032280464,93.19,77095.166,74.8,-0.10955,3e-05,12.60127]
[1744032280505,93.19,77095.166,74.8,-0.10955,3e-05,12.60127]
[1744032280696,93.19,77095.166,74.8,-0.10955,3e-05,12.60127]
[1744032280757,93.19,77095.166,74.8,-0.10955,3e-05,12.60127]
[1744032280982,93.19,77095.166,74.8,-0.10955,3e-05,12.60127]
[1744032280752,93.19,77095.166,74.8,-0.10955,3e-05,12.60127]
[1744032281829,93.19,77107.9099,74.8,-0.10916,3e-05,12.57165]
[1744032282406,93.19,77107.9099,74.8,-0.10916,3e-05,12.57165]
[1744032286046,93.19,77111.4392,74.8,-0.10905,3e-05,12.563]
[1744032286131,93.19,77111.4392,74.8,-0.10905,3e-05,12.563]
[1744032286195,93.19,77111.4392,74.8,-0.10905,3e-05,12.563]
[1744032286380,93.19,77111.4392,74.8,-0.10905,3e-05,12.563]
[1744032286422,93.19,77111.4392,74.8,-0.10905,3e-05,12.56283]
[1744032287169,93.19,77111.4392,74.8,-0.10905,3e-05,12.56283]
[1744032289203,93.19,77111.4392,74.8,-0.10905,3e-05,12.56277]
[1744032290511,93.19,77111.4392,74.8,-0.10905,3e-05,12.56275]
[1744032292840,93.18,77093.0576,74.8,-0.1096,3e-05,12.60498]
[1744032295490,93.18,77093.0576,74.8,-0.1096,3e-05,12.60491]
[1744032295786,93.18,77093.0576,74.8,-0.1096,3e-05,12.60491]
[1744032295845,93.18,77085.8977,74.8,-0.10981,3e-05,12.62135]
[1744032296267,93.18,77085.8977,74.8,-0.10981,3e-05,12.62135]
[1744032296846,93.18,77068.8661,74.8,-0.11032,3e-05,12.66061]
[1744032297847,93.18,77047.726,74.8,-0.11096,3e-05,12.70967]
[1744032297998,93.18,77047.726,74.8,-0.11096,3e-05,12.70967]
[1744032298003,93.18,77047.726,74.8,-0.11096,3e-05,12.70967]
[1744032298021,93.18,77047.726,74.8,-0.11096,3e-05,12.70967]
[1744032301948,93.18,77045.2608,74.8,-0.11103,3e-05,12.71529]
[1744032302023,93.18,77045.2608,74.8,-0.11103,3e-05,12.71529]
[1744032302361,93.18,77045.2608,74.8,-0.11103,3e-05,12.71529]
[1744032302774,93.18,77045.2608,74.8,-0.11103,3e-05,12.71529]
[1744032302867,93.18,77045.2608,74.8,-0.11103,3e-05,12.71529]
[1744032302865,93.18,77045.2608,74.8,-0.11103,3e-05,12.71529]
[1744032303530,93.18,77045.2608,74.8,-0.11103,3e-05,12.71529]
[1744032304930,93.18,77045.2608,74.8,-0.11103,3e-05,12.71524]
[1744032304887,93.18,76991.4657,74.8,-0.11267,3e-05,12.83997]
[1744032307955,93.18,76991.8038,74.8,-0.11265,3e-05,12.83892]
[1744032307967,93.18,76991.8038,74.8,-0.11265,3e-05,12.83892]
[1744032308117,93.18,76991.8038,74.8,-0.11265,3e-05,12.83882]
[1744032311819,93.18,76993.8683,74.8,-0.11259,3e-05,12.83407]
[1744032311846,93.18,76993.8683,74.8,-0.11259,3e-05,12.8341]
[1744032312385,93.18,76993.8683,74.8,-0.11259,3e-05,12.8341]
[1744032312863,93.18,76993.8683,74.8,-0.11259,3e-05,12.8341]
[1744032312893,93.18,76993.8683,74.8,-0.11259,3e-05,12.83402]
[1744032314446,93.18,76993.8683,74.8,-0.11259,3e-05,12.83402]
[1744032314458,93.18,76993.8683,74.8,-0.11259,3e-05,12.83402]
[1744032314523,93.18,76993.8683,74.8,-0.11259,3e-05,12.83402]
[1744032314900,93.18,77022.3591,74.8,-0.11172,3e-05,12.76764]
[1744032317579,93.18,77014.7852,74.8,-0.11195,3e-05,12.78491]
[1744032317636,93.18,77014.7852,74.8,-0.11194,3e-05,12.78477]
[1744032320908,93.18,77000.4572,74.8,-0.11238,3e-05,12.81779]
[1744032322516,93.18,76997.3,74.8,-0.11247,3e-05,12.82503]
[1744032324912,93.17,77011.8856,74.8,-0.11203,3e-05,12.79095]
[1744032330305,93.17,77007.7149,74.8,-0.11215,3e-05,12.80038]
[1744032332527,93.17,77009.2412,74.8,-0.11207,3e-05,12.7929]
[1744032335996,93.17,77024.5209,74.8,-0.11161,3e-05,12.75746]
[1744032341000,93.17,77018.3352,74.8,-0.1118,3e-05,12.7718]
[1744032346934,93.17,77012.8519,74.8,-0.11196,3e-05,12.7843]
[1744032349940,93.17,77024.0644,74.8,-0.11162,3e-05,12.75826]
[1744032350460,93.17,77024.0644,74.8,-0.11162,3e-05,12.75826]
[1744032351116,93.17,77024.0644,74.8,-0.11162,3e-05,12.75826]
[1744032351941,93.17,77013.1563,74.8,-0.11195,3e-05,12.78348]
[1744032353943,93.17,76999.2974,74.8,-0.11237,3e-05,12.81548]
[1744032357258,93.17,76999.0035,74.8,-0.11238,3e-05,12.81593]
[1744032357402,93.17,76999.0035,74.8,-0.11238,3e-05,12.81593]
[1744032357631,93.17,76999.0035,74.8,-0.11238,3e-05,12.81593]
[1744032357937,93.17,76999.0035,74.8,-0.11238,3e-05,12.81599]
[1744032358948,93.17,76985.3109,74.8,-0.1128,3e-05,12.84789]
[1744032360702,93.17,76983.552,74.8,-0.11285,3e-05,12.85206]
[1744032360930,93.17,76983.552,74.8,-0.11285,3e-05,12.85206]
[1744032361952,93.17,76978.9891,74.8,-0.11299,3e-05,12.86274]
[1744032366340,93.17,76968.7812,74.8,-0.1133,3e-05,12.8861]
[1744032366957,93.17,76962.6421,74.8,-0.11349,3e-05,12.90039]
[1744032367639,93.17,76962.6421,74.8,-0.11349,3e-05,12.90039]
[1744032367955,93.17,76962.6421,74.8,-0.11349,3e-05,12.90039]
[1744032368960,93.17,76942.7614,74.8,-0.1141,3e-05,12.94613]
[1744032369230,93.17,76942.7614,74.8,-0.1141,3e-05,12.94613]
[1744032369572,93.17,76942.7614,74.8,-0.1141,3e-05,12.94613]
[1744032371962,93.17,76929.307,74.8,-0.11452,3e-05,12.97787]
[1744032376967,93.17,76923.9996,74.8,-0.11468,3e-05,12.99014]
[1744032377236,93.17,76923.9996,74.8,-0.11468,3e-05,12.99014]
[1744032377880,93.17,76923.9996,74.8,-0.11468,3e-05,12.99014]
[1744032378164,93.17,76923.9996,74.8,-0.11468,3e-05,12.99004]
[1744032378958,93.17,76923.9996,74.8,-0.11468,3e-05,12.99004]
[1744032378970,93.16,76916.7497,74.8,-0.1149,3e-05,13.00667]
[1744032379166,93.16,76916.7497,74.8,-0.1149,3e-05,13.00667]
[1744032379287,93.16,76916.7497,74.8,-0.1149,3e-05,13.00667]
[1744032379970,93.16,76908.7053,74.8,-0.11515,3e-05,13.02488]
[1744032381346,93.16,76905.5187,74.8,-0.11524,3e-05,13.03168]
[1744032386600,93.15,76909.3549,74.8,-0.11511,3e-05,13.02175]
[1744032388142,93.15,76915.3888,74.8,-0.11492,3e-05,13.00784]
[1744032388714,93.15,76915.3888,74.8,-0.11492,3e-05,13.00784]
[1744032389981,93.16,76929.0207,74.8,-0.1145,3e-05,12.97633]
[1744032395987,93.15,76916.5624,74.8,-0.11486,3e-05,13.00136]
[1744032398195,93.15,76914.5743,74.8,-0.11491,3e-05,13.00552]
[1744032398216,93.15,76914.5743,74.8,-0.11491,3e-05,13.00552]
[1744032403995,93.15,76916.8755,74.8,-0.11483,3e-05,12.99957]
[1744032409641,93.15,76925.7061,74.8,-0.11456,3e-05,12.97932]
[1744032414005,93.15,76943.8275,74.8,-0.11401,3e-05,12.93766]
[1744032417224,93.16,76947.8012,74.8,-0.1139,3e-05,12.92954]
[1744032417814,93.16,76947.8012,74.8,-0.1139,3e-05,12.92954]
[1744032417921,93.16,76947.8012,74.8,-0.1139,3e-05,12.92958]
[1744032418111,93.16,76947.8012,74.8,-0.1139,3e-05,12.92958]
[1744032418536,93.16,76947.8012,74.8,-0.1139,3e-05,12.92958]
[1744032418650,93.16,76947.8012,74.8,-0.1139,3e-05,12.92958]
[1744032419010,93.16,76955.2617,74.8,-0.11367,3e-05,12.91211]
[1744032420242,93.16,76955.2617,74.8,-0.11367,3e-05,12.91198]
[1744032420396,93.16,76955.2617,74.8,-0.11367,3e-05,12.91198]
[1744032426622,93.14,76938.5166,74.8,-0.11414,3e-05,12.94726]
[1744032426873,93.14,76938.5166,74.8,-0.11414,3e-05,12.94726]
[1744032428541,93.12,76942.0818,74.8,-0.11399,3e-05,12.93601]
[1744032432182,93.11,76941.2926,74.8,-0.11399,3e-05,12.93524]
[1744032433012,93.11,76941.2926,74.8,-0.11399,3e-05,12.93524]
[1744032433560,93.1,76938.8938,74.8,-0.11405,3e-05,12.93978]
[1744032433806,93.1,76938.8938,74.8,-0.11405,3e-05,12.93978]
[1744032433855,93.1,76938.8938,74.8,-0.11405,3e-05,12.93978]
[1744032434033,93.1,76938.8938,74.8,-0.11405,3e-05,12.93978]
[1744032434064,93.1,76938.8938,74.8,-0.11405,3e-05,12.93978]
[1744032433950,93.1,76938.8938,74.8,-0.11405,3e-05,12.93978]
[1744032434991,93.1,76938.8938,74.8,-0.11405,3e-05,12.93978]
[1744032435115,93.1,76938.8938,74.8,-0.11405,3e-05,12.93978]
[1744032435865,93.1,76937.3982,74.8,-0.11408,3e-05,12.9422]
[1744032435978,93.1,76937.3982,74.8,-0.11408,3e-05,12.9422]
[1744032437035,93.1,76910.9452,74.8,-0.11489,3e-05,13.0034]
[1744032438036,93.1,76938.6194,74.8,-0.11405,3e-05,12.93959]
[1744032439321,93.1,76928.8429,74.8,-0.11435,3e-05,12.96273]
[1744032439956,93.1,76928.8429,74.8,-0.11435,3e-05,12.96273]
[1744032440035,93.1,76928.8429,74.8,-0.11435,3e-05,12.9628]
[1744032442041,93.09,76913.7571,74.8,-0.1148,3e-05,12.99624]
[1744032443487,93.09,76921.2037,74.8,-0.11456,3e-05,12.97838]
[1744032443755,93.09,76921.2037,74.8,-0.11456,3e-05,12.97838]
[1744032443781,93.09,76921.2037,74.8,-0.11456,3e-05,12.97838]
[1744032443834,93.09,76921.2037,74.8,-0.11456,3e-05,12.97838]
[1744032443959,93.09,76921.2037,74.8,-0.11456,3e-05,12.97838]
[1744032444544,93.09,76921.2037,74.8,-0.11456,3e-05,12.97838]
[1744032444712,93.09,76921.2037,74.8,-0.11456,3e-05,12.97838]
[1744032445341,93.09,76921.2037,74.8,-0.11456,3e-05,12.97838]
[1744032445419,93.09,76921.2037,74.8,-0.11456,3e-05,12.97836]
[1744032446258,93.09,76921.2037,74.8,-0.11456,3e-05,12.97836]
[1744032446290,93.09,76921.2037,74.8,-0.11456,3e-05,12.97836]
[1744032447109,93.09,76921.2037,74.8,-0.11456,3e-05,12.97824]
[1744032448048,93.09,76991.7248,74.8,-0.11239,3e-05,12.81442]
[1744032449352,93.09,76996.9533,74.8,-0.11224,3e-05,12.8028]
[1744032449521,93.09,76996.9533,74.8,-0.11224,3e-05,12.8028]
[1744032449835,93.09,76996.9533,74.8,-0.11223,3e-05,12.80239]
[1744032450434,93.09,76996.9533,74.8,-0.11223,3e-05,12.80239]
[1744032450955,93.09,76996.9533,74.8,-0.11223,3e-05,12.80239]
[1744032452052,93.09,76959.6802,74.8,-0.11335,3e-05,12.88525]
[1744032452361,93.09,76959.6802,74.8,-0.11335,3e-05,12.88525]
[1744032452974,93.09,76959.6802,74.8,-0.11335,3e-05,12.88527]
[1744032453367,93.09,76959.6802,74.8,-0.11335,3e-05,12.88527]
[1744032454054,93.09,76955.7312,74.8,-0.11347,3e-05,12.89443]
[1744032455878,93.09,76964.9309,74.8,-0.11319,3e-05,12.87301]
[1744032455965,93.09,76964.9309,74.8,-0.11319,3e-05,12.87298]
[1744032457058,93.09,76952.2796,74.8,-0.11358,3e-05,12.90261]
[1744032459380,93.09,76943.1941,74.8,-0.11386,3e-05,12.92363]
[1744032461158,93.09,76939.7468,74.8,-0.11396,3e-05,12.93141]
[1744032462073,93.09,76928.3973,74.8,-0.11432,3e-05,12.95807]
[1744032462850,93.09,76928.3973,74.8,-0.11432,3e-05,12.95807]
[1744032462885,93.09,76928.3973,74.8,-0.11432,3e-05,12.95817]
[1744032463393,93.09,76928.3973,74.8,-0.11432,3e-05,12.95817]
[1744032463417,93.09,76928.3973,74.8,-0.11432,3e-05,12.95817]
[1744032464400,93.09,76928.3973,74.8,-0.11432,3e-05,12.95817]
[1744032465076,93.09,76911.8614,74.8,-0.11483,3e-05,12.99709]
[1744032465930,93.09,76911.8614,74.8,-0.11483,3e-05,12.99709]
[1744032466077,93.09,76898.5523,74.8,-0.11525,3e-05,13.0282]
[1744032466844,93.09,76898.5523,74.8,-0.11525,3e-05,13.0282]
[1744032466980,93.09,76898.5523,74.8,-0.11525,3e-05,13.0282]
[1744032467078,93.09,76882.4099,74.8,-0.11575,3e-05,13.0659]
[1744032467223,93.09,76882.4099,74.8,-0.11575,3e-05,13.0659]
[1744032468079,93.09,76869.8631,74.8,-0.11615,3e-05,13.09529]
[1744032469610,93.09,76869.8631,74.8,-0.11615,3e-05,13.09523]
[1744032469742,93.09,76869.8631,74.8,-0.11615,3e-05,13.09523]
[1744032469910,93.09,76869.8631,74.8,-0.11615,3e-05,13.09523]
[1744032469960,93.09,76869.8631,74.8,-0.11614,3e-05,13.09518]
[1744032471557,93.1,76869.8631,74.8,-0.11615,3e-05,13.09543]
[1744032471586,93.1,76869.8631,74.8,-0.11615,3e-05,13.09563]
[1744032472320,93.1,76847.4821,74.8,-0.11686,3e-05,13.14808]
[1744032476520,93.1,76853.8965,74.8,-0.11666,3e-05,13.13336]
[1744032476612,93.1,76853.8965,74.8,-0.11666,3e-05,13.13346]
[1744032480345,93.1,76846.1136,74.8,-0.11691,3e-05,13.15229]
[1744032481050,93.1,76846.1136,74.8,-0.11691,3e-05,13.15229]
[1744032485676,93.1,76849.672,74.8,-0.1168,3e-05,13.14414]
[1744032486102,93.1,76854.9563,74.8,-0.11663,3e-05,13.13179]
[1744032486223,93.1,76854.9563,74.8,-0.11663,3e-05,13.13179]
[1744032488438,93.1,76858.7244,74.8,-0.11651,3e-05,13.12286]
[1744032488459,93.1,76858.7244,74.8,-0.11651,3e-05,13.12283]
[1744032489945,93.1,76858.7244,74.8,-0.11651,3e-05,13.12283]
[1744032490108,93.1,76880.3353,74.8,-0.11584,3e-05,13.07223]
[1744032492817,93.1,76880.8155,74.8,-0.11582,3e-05,13.07107]
[1744032492954,93.1,76880.8155,74.8,-0.11582,3e-05,13.07107]
[1744032493113,93.1,76866.6058,74.8,-0.11626,3e-05,13.10422]
[1744032495116,93.1,76888.0944,74.8,-0.11559,3e-05,13.05385]
[1744032496301,93.1,76898.7402,74.8,-0.11526,3e-05,13.02887]
[1744032502036,93.1,76888.1272,74.8,-0.11558,3e-05,13.05314]
[1744032504978,93.09,76898.7094,74.8,-0.11525,3e-05,13.02795]
[1744032505079,93.09,76898.7094,74.8,-0.11524,3e-05,13.02788]
[1744032505483,93.09,76898.7094,74.8,-0.11524,3e-05,13.02788]
[1744032505558,93.09,76898.7094,74.8,-0.11524,3e-05,13.02784]
[1744032506439,93.09,76898.7094,74.8,-0.11524,3e-05,13.02784]
[1744032507572,93.09,76876.0451,74.8,-0.11595,3e-05,13.08062]
[1744032509517,93.09,76881.6757,74.8,-0.11577,3e-05,13.06739]
[1744032509587,93.09,76881.6757,74.8,-0.11577,3e-05,13.06731]
[1744032510995,93.09,76881.6757,74.8,-0.11577,3e-05,13.06731]
[1744032511053,93.09,76881.6757,74.8,-0.11574,3e-05,13.06351]
[1744032513615,93.09,76857.7202,74.8,-0.1165,3e-05,13.11962]
[1744032516778,93.09,76855.3547,74.8,-0.11657,3e-05,13.12518]
[1744032516880,93.09,76855.3547,74.8,-0.11657,3e-05,13.12518]
[1744032517001,93.09,76855.3547,74.8,-0.11657,3e-05,13.12519]
[1744032517196,93.09,76855.3547,74.8,-0.11657,3e-05,13.12519]
[1744032517506,93.09,76855.3547,74.8,-0.11657,3e-05,13.12519]
[1744032517643,93.1,76855.3547,74.8,-0.11658,3e-05,13.12571]
[1744032521539,93.1,76848.4314,74.8,-0.1168,3e-05,13.14188]
[1744032521580,93.1,76848.4314,74.8,-0.1168,3e-05,13.14188]
[1744032524468,93.1,76845.9479,74.8,-0.11687,3e-05,13.14765]
[1744032524589,93.1,76845.9479,74.8,-0.11687,3e-05,13.14765]
[1744032526023,93.1,76845.9479,74.8,-0.11687,3e-05,13.14761]
[1744032526044,93.1,76845.9479,74.8,-0.11687,3e-05,13.14772]
[1744032527713,93.1,76817.8141,74.8,-0.11777,3e-05,13.21429]
[1744032528486,93.1,76817.8141,74.8,-0.11777,3e-05,13.21429]
[1744032529599,93.1,76817.8141,74.8,-0.11778,3e-05,13.21464]
[1744032532750,93.13,76805.3773,74.8,-0.11823,3e-05,13.24833]
[1744032535140,93.14,76799.3854,74.8,-0.11846,3e-05,13.26556]
[1744032535285,93.14,76799.3854,74.8,-0.11846,3e-05,13.26556]
[1744032536037,93.18,76795.4583,74.8,-0.11866,3e-05,13.28114]
[1744032540322,93.26,76789.8175,74.8,-0.11903,3e-05,13.30942]
[1744032541270,93.28,76789.8175,74.8,-0.11908,3e-05,13.3129]
[1744032542047,93.28,76789.8175,74.8,-0.11908,3e-05,13.3129]
[1744032542180,93.28,76789.8175,74.8,-0.11908,3e-05,13.3129]
[1744032542196,93.28,76789.8175,74.8,-0.11908,3e-05,13.3129]
[1744032542114,93.3,76789.8175,74.8,-0.11913,3e-05,13.31662]
[1744032545562,93.29,76789.8175,74.8,-0.1191,3e-05,13.31459]
[1744032546199,93.28,76828.1492,74.8,-0.11786,3e-05,13.22323]
[1744032547425,93.28,76828.1492,74.8,-0.11786,3e-05,13.22344]
[1744032548862,93.28,76840.9575,74.8,-0.11747,3e-05,13.19395]
[1744032550072,93.28,76840.9575,74.8,-0.11747,3e-05,13.19395]
[1744032551054,93.28,76840.9575,74.8,-0.11747,3e-05,13.19421]
[1744032551883,93.28,76853.2135,74.8,-0.11708,3e-05,13.16546]
[1744032552597,93.28,76853.2135,74.8,-0.11708,3e-05,13.16546]
[1744032552653,93.28,76853.2135,74.8,-0.11708,3e-05,13.16546]
[1744032552981,93.28,76853.2135,74.8,-0.11708,3e-05,13.16546]
[1744032555213,93.28,76838.1665,74.8,-0.11755,3e-05,13.20038]
[1744032555374,93.28,76838.1665,74.8,-0.11755,3e-05,13.20038]
[1744032556585,93.28,76838.1665,74.8,-0.11755,3e-05,13.20049]
[1744032557063,93.28,76838.1665,74.8,-0.11755,3e-05,13.20049]
[1744032557148,93.28,76838.1665,74.8,-0.11756,3e-05,13.2009]
[1744032557758,93.28,76838.1665,74.8,-0.11756,3e-05,13.2009]
[1744032562960,93.3,76827.7788,74.8,-0.11792,3e-05,13.22751]
[1744032566716,93.3,76834.6139,74.8,-0.11772,3e-05,13.21269]
[1744032566725,93.3,76834.6139,74.8,-0.11772,3e-05,13.21269]
[1744032566993,93.3,76834.6139,74.8,-0.11772,3e-05,13.2131]
[1744032571216,93.31,76837.6229,74.8,-0.11763,3e-05,13.20653]
[1744032571754,93.31,76837.6229,74.8,-0.11761,3e-05,13.20284]
[1744032572230,93.31,76821.0755,74.8,-0.11813,3e-05,13.24188]
[1744032575942,93.32,76824.5267,74.8,-0.11804,3e-05,13.23488]
[1744032575948,93.32,76824.5267,74.8,-0.11804,3e-05,13.23488]
[1744032576058,93.32,76824.5267,74.8,-0.11804,3e-05,13.23527]
[1744032578943,93.32,76824.5267,74.8,-0.11805,3e-05,13.23552]
[1744032578967,93.32,76824.5267,74.8,-0.11805,3e-05,13.23552]
[1744032579078,93.32,76824.5267,74.8,-0.11805,3e-05,13.23559]
[1744032580346,93.32,76816.2582,74.8,-0.11831,3e-05,13.25527]
[1744032584113,93.33,76828.2322,74.8,-0.11795,3e-05,13.22871]
[1744032587088,93.33,76826.9378,74.8,-0.118,3e-05,13.23241]
[1744032587089,93.33,76826.9378,74.8,-0.118,3e-05,13.23241]
[1744032587460,93.33,76826.9378,74.8,-0.11801,3e-05,13.23274]
[1744032589111,93.34,76826.9378,74.8,-0.11801,3e-05,13.23307]
[1744032589148,93.34,76826.9378,74.8,-0.11801,3e-05,13.23337]
[1744032590155,93.34,76809.9489,74.8,-0.11856,3e-05,13.27349]
[1744032593655,93.35,76804.4069,74.8,-0.11875,3e-05,13.28762]
[1744032594183,93.35,76804.4069,74.8,-0.11875,3e-05,13.28792]
[1744032597204,93.35,76815.0185,74.8,-0.11843,3e-05,13.264]
[1744032597295,93.35,76815.0185,74.8,-0.11843,3e-05,13.264]
[1744032598211,93.36,76815.0185,74.8,-0.11843,3e-05,13.2644]
[1744032600547,93.36,76806.6454,74.8,-0.1187,3e-05,13.28439]
[1744032600594,93.36,76811.0821,74.8,-0.11856,3e-05,13.27401]
[1744032601205,93.36,76811.0821,74.8,-0.11856,3e-05,13.27401]
[1744032601236,93.36,76811.0821,74.8,-0.11856,3e-05,13.27401]
[1744032601338,93.36,76811.0821,74.8,-0.11856,3e-05,13.27401]
[1744032601707,93.36,76811.0821,74.8,-0.11856,3e-05,13.27401]
[1744032601986,93.36,76811.0821,74.8,-0.11856,3e-05,13.27401]
[1744032602249,93.36,76811.0821,74.8,-0.11856,3e-05,13.27401]
[1744032602423,93.36,76814.4378,74.8,-0.11846,3e-05,13.26658]
[1744032602470,93.36,76814.4378,74.8,-0.11846,3e-05,13.26658]
[1744032602498,93.36,76814.4378,74.8,-0.11846,3e-05,13.26658]
[1744032603191,93.36,76814.4378,74.8,-0.11846,3e-05,13.26658]
[1744032603267,93.36,76814.4378,74.8,-0.11846,3e-05,13.26658]
[1744032604320,93.36,76814.4378,74.8,-0.11846,3e-05,13.26658]
[1744032604565,93.36,76814.4378,74.8,-0.11846,3e-05,13.26686]
[1744032605040,93.36,76814.4378,74.8,-0.11846,3e-05,13.26686]
[1744032605528,93.36,76814.4378,74.8,-0.11846,3e-05,13.26686]
[1744032605898,93.36,76814.4378,74.8,-0.11846,3e-05,13.26686]
[1744032607103,93.36,76814.4378,74.8,-0.11846,3e-05,13.26686]
[1744032607327,93.36,76814.4378,74.8,-0.11846,3e-05,13.26686]
[1744032608272,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032608519,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032608684,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032608753,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032608887,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032609060,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032609449,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032609619,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032609876,93.36,76732.7781,74.8,-0.12108,3e-05,13.45843]
[1744032611277,93.36,76663.221,74.8,-0.12334,3e-05,13.62187]
[1744032611387,93.36,76663.221,74.8,-0.12334,3e-05,13.62187]
[1744032611985,93.36,76663.221,74.8,-0.12334,3e-05,13.62187]
[1744032612115,93.36,76663.221,74.8,-0.12334,3e-05,13.62187]
[1744032613279,93.36,76699.6334,74.8,-0.12215,3e-05,13.53619]
[1744032613769,93.36,76699.6334,74.8,-0.12215,3e-05,13.53619]
[1744032614280,93.36,76720.4215,74.8,-0.12148,3e-05,13.48745]
[1744032614675,93.36,76720.4215,74.8,-0.12148,3e-05,13.48745]
[1744032615182,93.36,76720.4215,74.8,-0.12148,3e-05,13.48745]
[1744032614913,93.36,76720.4215,74.8,-0.12148,3e-05,13.48745]
[1744032616282,93.36,76683.6256,74.8,-0.12267,3e-05,13.57402]
[1744032617990,93.36,76675.6455,74.8,-0.12293,3e-05,13.59272]
[1744032618892,93.36,76675.6455,74.8,-0.12293,3e-05,13.59272]
[1744032619622,93.36,76675.6455,74.8,-0.12293,3e-05,13.59264]
[1744032620286,93.36,76665.1186,74.8,-0.12327,3e-05,13.6173]
[1744032621287,93.36,76644.4103,74.8,-0.12395,3e-05,13.66587]
[1744032622735,93.36,76636.1309,74.8,-0.12422,3e-05,13.68517]
[1744032622819,93.36,76636.1309,74.8,-0.12422,3e-05,13.68517]
[1744032623682,93.36,76636.1309,74.8,-0.12422,3e-05,13.68496]
[1744032624991,93.36,76632.1523,74.8,-0.12435,3e-05,13.69412]
[1744032625612,93.36,76632.1523,74.8,-0.12434,3e-05,13.69389]
[1744032626746,93.36,76632.1523,74.8,-0.12434,3e-05,13.69362]
[1744032627256,93.35,76632.1523,74.8,-0.12434,3e-05,13.69334]
[1744032628272,93.35,76632.1523,74.8,-0.12434,3e-05,13.69334]
[1744032628300,93.35,76611.2334,74.8,-0.12503,3e-05,13.74267]
[1744032629127,93.35,76611.2334,74.8,-0.12503,3e-05,13.74267]
[1744032632477,93.35,76591.3474,74.8,-0.12565,3e-05,13.78563]
[1744032634307,93.35,76568.1567,74.8,-0.12642,3e-05,13.84014]
[1744032634840,93.35,76568.1567,74.8,-0.12642,3e-05,13.84014]
[1744032634949,93.35,76568.1567,74.8,-0.12642,3e-05,13.84014]
[1744032635241,93.35,76568.1567,74.8,-0.12642,3e-05,13.84014]
[1744032635136,93.35,76568.1567,74.8,-0.12642,3e-05,13.84014]
[1744032637598,93.35,76568.1567,74.8,-0.12642,3e-05,13.83981]
[1744032638827,93.35,76574.7963,74.8,-0.12619,3e-05,13.82355]
[1744032639839,93.34,76583.3459,74.8,-0.1259,3e-05,13.80303]
[1744032641554,93.34,76583.3459,74.8,-0.1259,3e-05,13.80303]
[1744032641775,93.34,76583.3459,74.8,-0.1259,3e-05,13.80303]
[1744032642844,93.34,76571.3104,74.8,-0.1263,3e-05,13.83134]
[1744032643584,93.34,76571.3104,74.8,-0.1263,3e-05,13.83134]
[1744032643696,93.34,76571.3104,74.8,-0.1263,3e-05,13.83134]
[1744032643723,93.34,76571.3104,74.8,-0.1263,3e-05,13.83134]
[1744032643774,93.34,76571.3104,74.8,-0.1263,3e-05,13.83096]
[1744032644241,93.34,76571.3104,74.8,-0.1263,3e-05,13.83096]
[1744032644846,93.34,76546.5265,74.8,-0.12712,3e-05,13.8892]
[1744032648798,93.34,76546.6616,74.8,-0.12711,3e-05,13.8883]
[1744032648941,93.34,76546.6616,74.8,-0.12711,3e-05,13.8883]
[1744032649116,93.34,76546.6616,74.8,-0.12711,3e-05,13.8883]
[1744032648850,93.34,76559.9155,74.8,-0.12666,3e-05,13.85675]
[1744032649213,93.34,76559.9155,74.8,-0.12666,3e-05,13.85675]
[1744032650016,93.34,76559.9155,74.8,-0.12666,3e-05,13.85675]
[1744032649612,93.34,76559.9155,74.8,-0.12666,3e-05,13.85656]
[1744032650035,93.34,76559.9155,74.8,-0.12666,3e-05,13.85656]
[1744032650619,93.34,76559.9155,74.8,-0.12666,3e-05,13.85656]
[1744032651336,93.34,76559.9155,74.8,-0.12666,3e-05,13.85656]
[1744032652383,93.33,76559.9155,74.8,-0.12665,3e-05,13.8563]
[1744032652442,93.33,76559.9155,74.8,-0.12665,3e-05,13.8563]
[1744032652731,93.33,76559.9155,74.8,-0.12666,3e-05,13.85646]
[1744032653693,93.33,76559.9155,74.8,-0.12666,3e-05,13.85646]
[1744032654325,93.34,76559.9155,74.8,-0.12666,3e-05,13.8566]
[1744032654652,93.34,76559.9155,74.8,-0.12666,3e-05,13.8566]
[1744032656859,93.35,76688.2762,74.8,-0.12246,3e-05,13.55631]
[1744032658027,93.35,76688.2762,74.8,-0.12246,3e-05,13.5564]
[1744032659687,93.35,76675.4771,74.8,-0.12288,3e-05,13.58656]
[1744032660598,93.35,76675.4771,74.8,-0.12288,3e-05,13.58656]
[1744032660775,93.35,76675.4771,74.8,-0.12288,3e-05,13.58656]
[1744032660822,93.35,76675.4771,74.8,-0.12288,3e-05,13.58656]
[1744032662120,93.35,76665.403,74.8,-0.1232,3e-05,13.61026]
[1744032667513,93.35,76656.4464,74.8,-0.1235,3e-05,13.63127]
[1744032667620,93.35,76656.4464,74.8,-0.1235,3e-05,13.63127]
[1744032667744,93.35,76656.4464,74.8,-0.1235,3e-05,13.63127]
[1744032669753,93.35,76656.4464,74.8,-0.1235,3e-05,13.63136]
[1744032669937,93.35,76656.4464,74.8,-0.1235,3e-05,13.63136]
[1744032669966,93.35,76656.4464,74.8,-0.1235,3e-05,13.63136]
[1744032669876,93.35,76698.7039,74.8,-0.12212,3e-05,13.53198]
[1744032670075,93.35,76698.7039,74.8,-0.12212,3e-05,13.53198]
[1744032670511,93.35,76698.7039,74.8,-0.12212,3e-05,13.53198]
[1744032670773,93.35,76698.7039,74.8,-0.12212,3e-05,13.53205]
[1744032672725,93.35,76702.7539,74.8,-0.12199,3e-05,13.52259]
[1744032672811,93.35,76702.7539,74.8,-0.12199,3e-05,13.52259]
[1744032673112,93.35,76702.7539,74.8,-0.12199,3e-05,13.52259]
[1744032673241,93.35,76702.7539,74.8,-0.12199,3e-05,13.52259]
[1744032674404,93.35,76702.7539,74.8,-0.12199,3e-05,13.52258]
[1744032674427,93.35,76702.7539,74.8,-0.12199,3e-05,13.52258]
[1744032675623,93.35,76702.7539,74.8,-0.12199,3e-05,13.52257]
[1744032676817,93.35,76645.6368,74.8,-0.12385,3e-05,13.65673]
[1744032677824,93.35,76622.7331,74.8,-0.1246,3e-05,13.71057]
[1744032678923,93.35,76622.7331,74.8,-0.1246,3e-05,13.71057]
[1744032679142,93.35,76627.9623,74.8,-0.12443,3e-05,13.69827]
[1744032680679,93.35,76627.9623,74.8,-0.12443,3e-05,13.69825]
[1744032681856,93.35,76658.3868,74.8,-0.12343,3e-05,13.62666]
[1744032683061,93.35,76658.3868,74.8,-0.12343,3e-05,13.62674]
[1744032683635,93.35,76658.3868,74.8,-0.12343,3e-05,13.62674]
[1744032683665,93.35,76658.3868,74.8,-0.12343,3e-05,13.62674]
[1744032683748,93.35,76658.3868,74.8,-0.12343,3e-05,13.62674]
[1744032683847,93.35,76658.3868,74.8,-0.12343,3e-05,13.62674]
[1744032683873,93.35,76658.3868,74.8,-0.12343,3e-05,13.62674]
[1744032685803,93.35,76658.3868,74.8,-0.12344,3e-05,13.6269]
[1744032686895,93.35,76705.6964,74.8,-0.1219,3e-05,13.51582]
[1744032687919,93.35,76739.6203,74.8,-0.1208,3e-05,13.43645]
[1744032688505,93.35,76739.6203,74.8,-0.1208,3e-05,13.43645]
[1744032689533,93.35,76739.6203,74.8,-0.12081,3e-05,13.43675]
[1744032691958,93.37,76776.9084,74.8,-0.11963,3e-05,13.34886]
[1744032692604,93.37,76776.9084,74.8,-0.11963,3e-05,13.34886]
[1744032693972,93.42,76788.0631,74.8,-0.11939,3e-05,13.33255]
[1744032695354,93.42,76792.9247,74.8,-0.11924,3e-05,13.32118]
[1744032695427,93.42,76792.9247,74.8,-0.11924,3e-05,13.32118]
[1744032696983,93.46,76778.2809,74.8,-0.11978,3e-05,13.36141]
[1744032698986,93.48,76766.397,74.8,-0.12022,3e-05,13.39366]
[1744032701140,93.49,76766.397,74.8,-0.12025,3e-05,13.39584]
[1744032701989,93.5,76766.041,74.8,-0.12029,3e-05,13.39873]
[1744032702990,93.51,76729.1334,74.8,-0.12148,3e-05,13.48545]
[1744032706615,93.51,76732.2385,74.8,-0.12138,3e-05,13.47852]
[1744032706652,93.51,76732.2385,74.8,-0.12138,3e-05,13.47852]
[1744032708057,93.51,76732.2385,74.8,-0.12138,3e-05,13.47852]
[1744032707075,93.51,76750.4095,74.8,-0.1208,3e-05,13.43616]
[1744032708311,93.51,76750.4095,74.8,-0.1208,3e-05,13.43616]
[1744032708696,93.51,76750.4095,74.8,-0.1208,3e-05,13.43616]
[1744032710590,93.51,76750.4095,74.8,-0.1208,3e-05,13.43637]
[1744032710968,93.51,76750.4095,74.8,-0.1208,3e-05,13.43637]
[1744032710824,93.51,76750.4095,74.8,-0.1208,3e-05,13.43637]
[1744032711850,93.51,76750.4095,74.8,-0.1208,3e-05,13.43637]
[1744032712193,93.51,76750.4095,74.8,-0.1208,3e-05,13.43673]
[1744032712722,93.51,76750.4095,74.8,-0.1208,3e-05,13.43673]
[1744032714058,93.51,76750.4095,74.8,-0.12081,3e-05,13.43715]
[1744032714467,93.51,76750.4095,74.8,-0.12081,3e-05,13.43715]
[1744032714588,93.52,76750.4095,74.8,-0.12082,3e-05,13.43768]
[1744032716006,93.55,76926.3944,74.8,-0.11532,3e-05,13.03249]
[1744032716529,93.55,76926.3944,74.8,-0.11532,3e-05,13.03249]
[1744032716876,93.55,76926.3944,74.8,-0.11532,3e-05,13.03249]
[1744032717887,93.58,76926.3944,74.8,-0.1154,3e-05,13.03814]
[1744032718075,93.58,76926.3944,74.8,-0.1154,3e-05,13.03814]
[1744032718547,93.58,76926.3944,74.8,-0.1154,3e-05,13.03814]
[1744032718564,93.58,76926.3944,74.8,-0.1154,3e-05,13.03814]
[1744032719013,93.6,76965.7028,74.8,-0.11423,3e-05,12.95082]
[1744032719285,93.6,76965.7028,74.8,-0.11423,3e-05,12.95082]
[1744032719599,93.6,76965.7028,74.8,-0.11423,3e-05,12.95082]
[1744032721024,93.6,76988.8467,74.8,-0.11353,3e-05,12.89789]
[1744032722014,93.6,76988.8467,74.8,-0.11353,3e-05,12.89789]
[1744032724276,93.6,77005.6024,74.8,-0.11302,3e-05,12.85986]
[1744032724606,93.6,77005.6024,74.8,-0.11302,3e-05,12.85986]
[1744032725241,93.6,77005.6024,74.8,-0.11302,3e-05,12.85986]
[1744032726130,93.6,77005.6024,74.8,-0.11302,3e-05,12.85986]
[1744032727268,93.6,77005.6024,74.8,-0.11302,3e-05,12.85986]
[1744032727255,93.63,77005.6024,74.8,-0.11309,3e-05,12.86496]
[1744032727487,93.63,77005.6024,74.8,-0.11309,3e-05,12.86496]
[1744032727852,93.63,77005.6024,74.8,-0.11309,3e-05,12.86496]
[1744032728264,93.63,77005.6024,74.8,-0.11309,3e-05,12.86496]
[1744032729090,93.63,77005.6024,74.8,-0.11309,3e-05,12.86496]
[1744032729272,93.65,77005.6024,74.8,-0.11313,3e-05,12.86852]
[1744032730076,93.65,77005.6024,74.8,-0.11313,3e-05,12.86852]
[1744032730737,93.65,77005.6024,74.8,-0.11313,3e-05,12.86852]
[1744032731927,93.65,77005.6024,74.8,-0.11313,3e-05,12.86894]
[1744032732142,93.65,77005.6024,74.8,-0.11313,3e-05,12.86894]
[1744032733627,93.65,77005.6024,74.8,-0.11313,3e-05,12.86894]
[1744032733832,93.65,77005.6024,74.8,-0.11313,3e-05,12.86894]
[1744032734177,93.65,77005.6024,74.8,-0.11313,3e-05,12.86894]
[1744032735302,93.69,77047.5497,74.8,-0.11194,3e-05,12.77895]
[1744032736937,93.7,77054.7276,74.8,-0.11176,3e-05,12.76512]
[1744032738310,93.74,77076.799,74.8,-0.11117,3e-05,12.72088]
[1744032740975,93.76,77082.4173,74.8,-0.11105,3e-05,12.71143]
[1744032741149,93.76,77082.4173,74.8,-0.11105,3e-05,12.71143]
[1744032741220,93.76,77082.4173,74.8,-0.11105,3e-05,12.71143]
[1744032741315,93.78,77095.0043,74.8,-0.11072,3e-05,12.68633]
[1744032741452,93.78,77095.0043,74.8,-0.11072,3e-05,12.68633]
[1744032742323,93.78,77095.0043,74.8,-0.11072,3e-05,12.68633]
[1744032742392,93.78,77095.0043,74.8,-0.11072,3e-05,12.68633]
[1744032742316,93.8,77092.1077,74.8,-0.11085,3e-05,12.69666]
[1744032742408,93.8,77092.1077,74.8,-0.11085,3e-05,12.69666]
[1744032744318,93.82,77128.602,74.8,-0.10981,3e-05,12.61695]
[1744032745429,93.82,77128.602,74.8,-0.10981,3e-05,12.61695]
[1744032746320,93.83,77135.9803,74.8,-0.10962,3e-05,12.60279]
[1744032747736,93.83,77135.9803,74.8,-0.10962,3e-05,12.60279]
[1744032749637,93.86,77135.9803,74.8,-0.10968,3e-05,12.60738]
[1744032749731,93.86,77135.9803,74.8,-0.10968,3e-05,12.60738]
[1744032749993,93.86,77135.9803,74.8,-0.10968,3e-05,12.60738]
[1744032750198,93.87,77135.9803,74.8,-0.1097,3e-05,12.60908]
[1744032751205,93.87,77135.9803,74.8,-0.1097,3e-05,12.60908]
[1744032751575,93.88,77135.9803,74.8,-0.10969,3e-05,12.60725]
[1744032752168,93.88,77135.9803,74.8,-0.10969,3e-05,12.60725]
[1744032752317,93.89,77135.9803,74.8,-0.10971,3e-05,12.60903]
[1744032752659,93.89,77135.9803,74.8,-0.10971,3e-05,12.60903]
[1744032753282,93.89,77135.9803,74.8,-0.10971,3e-05,12.60903]
[1744032753335,93.9,77087.3225,74.8,-0.11119,3e-05,12.72267]
[1744032753981,93.9,77087.3225,74.8,-0.11119,3e-05,12.72267]
[1744032754741,93.9,77087.3225,74.8,-0.1112,3e-05,12.723]
[1744032755198,93.9,77087.3225,74.8,-0.1112,3e-05,12.723]
[1744032755341,93.9,77062.8382,74.8,-0.11194,3e-05,12.77929]
[1744032755792,93.9,77062.8382,74.8,-0.11194,3e-05,12.77929]
[1744032756341,93.9,77050.0214,74.8,-0.11232,3e-05,12.80885]
[1744032756808,93.9,77050.0214,74.8,-0.11232,3e-05,12.80885]
[1744032756872,93.9,77050.0214,74.8,-0.11232,3e-05,12.80885]
[1744032757058,93.9,77050.0214,74.8,-0.11232,3e-05,12.80885]
[1744032757084,93.9,77050.0214,74.8,-0.11232,3e-05,12.80885]
[1744032757101,93.9,77050.0214,74.8,-0.11232,3e-05,12.80885]
[1744032757432,93.9,77050.0214,74.8,-0.11232,3e-05,12.80885]
[1744032757178,93.9,77050.0214,74.8,-0.11232,3e-05,12.80888]
[1744032758316,93.9,77050.0214,74.8,-0.11232,3e-05,12.80888]
[1744032758346,93.9,77050.0214,74.8,-0.11232,3e-05,12.80888]
[1744032758343,93.9,77006.9692,74.8,-0.11363,3e-05,12.9081]
[1744032759344,93.93,76960.0292,74.8,-0.11515,3e-05,13.0222]
[1744032759803,93.93,76960.0292,74.8,-0.11515,3e-05,13.0222]
[1744032760775,93.93,76960.0292,74.8,-0.11515,3e-05,13.0222]
[1744032761285,93.93,76960.0292,74.8,-0.11515,3e-05,13.0222]
[1744032761479,93.93,76960.0292,74.8,-0.11515,3e-05,13.0222]
[1744032762348,93.95,76940.4839,74.8,-0.1158,3e-05,13.07173]
[1744032762640,93.95,76940.4839,74.8,-0.1158,3e-05,13.07173]
[1744032762772,93.95,76940.4839,74.8,-0.1158,3e-05,13.07173]
[1744032763432,93.95,76940.4839,74.8,-0.1158,3e-05,13.07173]
[1744032763920,93.95,76940.4839,74.8,-0.1158,3e-05,13.07173]
[1744032763999,93.95,76940.4839,74.8,-0.1158,3e-05,13.07173]
[1744032764354,93.97,76886.2272,74.8,-0.11753,3e-05,13.20007]
[1744032765355,93.97,76858.3764,74.8,-0.11841,3e-05,13.26489]
[1744032766321,93.97,76858.3764,74.8,-0.11841,3e-05,13.26489]
[1744032766365,93.97,76858.3764,74.8,-0.11841,3e-05,13.26489]
[1744032769359,93.97,76839.1396,74.8,-0.11902,3e-05,13.3102]
[1744032770835,93.97,76839.1396,74.8,-0.11902,3e-05,13.31034]
[1744032770845,93.97,76839.1396,74.8,-0.11902,3e-05,13.31034]
[1744032771427,93.97,76839.1396,74.8,-0.11902,3e-05,13.31048]
[1744032771444,93.97,76839.1396,74.8,-0.11902,3e-05,13.31048]
[1744032772363,93.97,76839.1396,74.8,-0.11902,3e-05,13.31048]
[1744032772504,93.97,76846.4296,74.8,-0.1188,3e-05,13.29375]
[1744032773364,93.97,76835.32,74.8,-0.11915,3e-05,13.31973]
[1744032773991,93.97,76835.32,74.8,-0.11915,3e-05,13.31973]
[1744032776601,93.98,76835.4532,74.8,-0.11915,3e-05,13.31991]
[1744032776669,93.98,76835.4532,74.8,-0.11915,3e-05,13.31991]
[1744032776697,93.98,76835.4532,74.8,-0.11915,3e-05,13.31991]
[1744032777739,93.98,76835.4532,74.8,-0.11915,3e-05,13.32007]
[1744032777740,93.98,76835.4532,74.8,-0.11915,3e-05,13.32007]
[1744032777741,93.98,76835.4532,74.8,-0.11915,3e-05,13.32007]
[1744032777775,93.98,76835.4532,74.8,-0.11915,3e-05,13.32007]
[1744032777863,93.98,76835.4532,74.8,-0.11916,3e-05,13.32022]
[1744032779393,93.98,76835.4532,74.8,-0.11916,3e-05,13.32022]
[1744032779372,93.98,76820.6579,74.8,-0.11963,3e-05,13.35483]
[1744032779751,93.98,76820.6579,74.8,-0.11963,3e-05,13.35483]
[1744032783378,93.98,76851.3228,74.8,-0.11866,3e-05,13.28398]
[1744032786032,93.99,76860.9631,74.8,-0.11837,3e-05,13.26218]
[1744032786061,93.99,76860.9631,74.8,-0.11837,3e-05,13.26218]
[1744032786170,93.99,76860.9631,74.8,-0.11837,3e-05,13.26218]
[1744032786240,93.99,76860.9631,74.8,-0.11837,3e-05,13.26218]
[1744032787657,93.99,76860.9631,74.8,-0.11837,3e-05,13.26255]
[1744032788042,93.99,76860.9631,74.8,-0.11837,3e-05,13.26255]
[1744032788384,93.99,76951.9114,74.8,-0.11554,3e-05,13.05234]
[1744032788866,93.99,76951.9114,74.8,-0.11554,3e-05,13.05234]
[1744032788996,93.99,76951.9114,74.8,-0.11554,3e-05,13.05234]
[1744032789527,93.99,76951.9114,74.8,-0.11554,3e-05,13.05234]
[1744032789548,93.99,76951.9114,74.8,-0.11554,3e-05,13.05234]
[1744032789385,93.99,76962.5114,74.8,-0.11522,3e-05,13.02838]
[1744032790667,93.99,76962.5114,74.8,-0.11522,3e-05,13.02838]
[1744032791065,93.99,76962.5114,74.8,-0.11522,3e-05,13.02838]
[1744032791864,93.99,76962.5114,74.8,-0.11522,3e-05,13.02838]
[1744032793934,94.0,76962.5114,74.8,-0.11523,3e-05,13.02932]
[1744032794042,94.0,76962.5114,74.8,-0.11523,3e-05,13.02932]
[1744032794204,94.02,76962.5114,74.8,-0.11529,3e-05,13.03381]
[1744032794831,94.02,76962.5114,74.8,-0.11529,3e-05,13.03381]
[1744032795300,94.02,76962.5114,74.8,-0.11529,3e-05,13.03381]
[1744032795511,94.02,76962.5114,74.8,-0.11529,3e-05,13.03381]
[1744032795391,94.02,77045.8757,74.8,-0.11274,3e-05,12.84164]
[1744032795656,94.02,77045.8757,74.8,-0.11274,3e-05,12.84164]
[1744032795848,94.05,77045.8757,74.8,-0.11279,3e-05,12.84593]
[1744032796490,94.05,77045.8757,74.8,-0.11279,3e-05,12.84593]
[1744032797397,94.05,76977.0613,74.8,-0.1149,3e-05,13.005]
[1744032797588,94.05,76977.0613,74.8,-0.1149,3e-05,13.005]
[1744032797670,94.05,76977.0613,74.8,-0.1149,3e-05,13.005]
[1744032798397,94.05,76950.8848,74.8,-0.11571,3e-05,13.06588]
[1744032799397,94.05,76950.8848,74.8,-0.11571,3e-05,13.06588]
[1744032799398,94.05,76928.835,74.8,-0.1164,3e-05,13.11721]
[1744032799639,94.05,76928.835,74.8,-0.1164,3e-05,13.11721]
[1744032800244,94.05,76928.835,74.8,-0.1164,3e-05,13.11721]
[1744032801319,94.05,76928.835,74.8,-0.1164,3e-05,13.11754]
[1744032801890,94.07,76915.0203,74.8,-0.11687,3e-05,13.15278]
[1744032802422,94.07,76915.0203,74.8,-0.11687,3e-05,13.15278]
[1744032802920,94.07,76915.0203,74.8,-0.11687,3e-05,13.15278]
[1744032803627,94.07,76915.0203,74.8,-0.11688,3e-05,13.15306]
[1744032803879,94.07,76915.0203,74.8,-0.11688,3e-05,13.15306]
[1744032804403,94.07,76913.3454,74.8,-0.11693,3e-05,13.15723]
[1744032805407,94.08,76930.1745,74.8,-0.11641,3e-05,13.11869]
[1744032806933,94.08,76930.1745,74.8,-0.11641,3e-05,13.11869]
[1744032808426,94.09,76956.557,74.8,-0.11561,3e-05,13.05924]
[1744032810198,94.09,76960.6757,74.8,-0.11549,3e-05,13.05023]
[1744032810325,94.09,76960.6757,74.8,-0.11549,3e-05,13.05023]
[1744032810352,94.09,76960.6757,74.8,-0.11549,3e-05,13.05023]
[1744032811334,94.09,76960.6757,74.8,-0.11547,3e-05,13.0464]
[1744032811707,94.09,76960.6757,74.8,-0.11547,3e-05,13.0464]
[1744032813283,94.09,76960.6757,74.8,-0.11547,3e-05,13.04695]
[1744032813342,94.1,76960.6757,74.8,-0.11549,3e-05,13.0483]
[1744032814220,94.1,76960.6757,74.8,-0.11549,3e-05,13.0483]
[1744032814482,94.1,76960.6757,74.8,-0.11549,3e-05,13.0483]
[1744032816952,94.1,76960.6757,74.8,-0.1155,3e-05,13.04945]
[1744032817598,94.11,76960.6757,74.8,-0.11551,3e-05,13.05013]
[1744032817859,94.11,76960.6757,74.8,-0.11551,3e-05,13.05013]
[1744032819017,94.11,77057.9055,74.8,-0.11256,3e-05,12.82744]
[1744032820033,94.12,77028.1786,74.8,-0.11346,3e-05,12.89627]
[1744032821453,94.12,77012.6566,74.8,-0.11394,3e-05,12.9325]
[1744032822118,94.12,77012.6566,74.8,-0.11394,3e-05,12.9325]
[1744032824229,94.13,77012.6566,74.8,-0.11396,3e-05,12.93357]
[1744032824269,94.13,77012.6566,74.8,-0.11396,3e-05,12.93357]
[1744032824294,94.13,77012.6566,74.8,-0.11396,3e-05,12.93414]
[1744032824915,94.13,77012.6566,74.8,-0.11396,3e-05,12.93414]
[1744032825066,94.13,77012.6566,74.8,-0.11396,3e-05,12.93414]
[1744032826163,94.13,77012.6566,74.8,-0.11396,3e-05,12.93414]
[1744032826467,94.13,77044.0724,74.8,-0.11301,3e-05,12.86227]
[1744032830103,94.17,77056.3962,74.8,-0.11273,3e-05,12.84126]
[1744032831502,94.17,77056.3962,74.8,-0.11273,3e-05,12.84126]
[1744032832119,94.2,77056.3962,74.8,-0.1128,3e-05,12.84679]
[1744032833476,94.21,77041.7833,74.8,-0.11326,3e-05,12.88167]
[1744032834477,94.21,77059.0775,74.8,-0.11274,3e-05,12.84265]
[1744032840414,94.23,77062.2248,74.8,-0.11268,3e-05,12.83818]
[1744032840760,94.23,77062.2248,74.8,-0.11269,3e-05,12.83938]
[1744032840800,94.23,77062.2248,74.8,-0.11269,3e-05,12.83938]
[1744032841859,94.23,77062.2248,74.8,-0.11269,3e-05,12.83938]
[1744032842394,94.23,77062.2248,74.8,-0.11269,3e-05,12.83938]
[1744032842504,94.23,77062.2248,74.8,-0.11269,3e-05,12.83938]
[1744032842768,94.24,77062.2248,74.8,-0.11271,3e-05,12.84056]
[1744032844508,94.24,77031.6953,74.8,-0.11365,3e-05,12.9119]
[1744032844625,94.24,77031.6953,74.8,-0.11365,3e-05,12.9119]
[1744032850261,94.26,77040.7194,74.8,-0.11341,3e-05,12.89383]
[1744032852830,94.27,77040.1143,74.8,-0.11344,3e-05,12.89657]
[1744032852918,94.27,77040.1143,74.8,-0.11344,3e-05,12.89657]
[1744032852991,94.27,77040.1143,74.8,-0.11344,3e-05,12.89657]
[1744032853281,94.27,77040.1143,74.8,-0.11344,3e-05,12.89657]
[1744032853501,94.27,77040.1143,74.8,-0.11344,3e-05,12.89657]
[1744032853505,94.27,77040.1143,74.8,-0.11345,3e-05,12.89726]
[1744032855146,94.27,77034.2429,74.8,-0.11364,3e-05,12.91138]
[1744032856305,94.28,76972.4858,74.8,-0.11554,3e-05,13.05396]
[1744032856699,94.28,76972.4858,74.8,-0.11554,3e-05,13.05396]
[1744032857409,94.28,76972.4858,74.8,-0.11554,3e-05,13.05396]
[1744032857951,94.28,76972.4858,74.8,-0.11554,3e-05,13.05441]
[1744032857969,94.28,76972.4858,74.8,-0.11554,3e-05,13.05441]
[1744032858320,94.28,76972.4858,74.8,-0.11555,3e-05,13.05533]
[1744032858900,94.28,76972.4858,74.8,-0.11555,3e-05,13.05533]
[1744032859044,94.28,76972.4858,74.8,-0.11555,3e-05,13.05533]
[1744032859333,94.28,76972.4858,74.8,-0.11555,3e-05,13.05533]
[1744032859454,94.28,76972.4858,74.8,-0.11555,3e-05,13.05533]
[1744032859539,94.28,76963.72,74.8,-0.11582,3e-05,13.07554]
[1744032860656,94.29,76963.72,74.8,-0.11583,3e-05,13.07584]
[1744032861598,94.29,76963.72,74.8,-0.11583,3e-05,13.07611]
[1744032863375,94.29,76886.5273,74.8,-0.11824,3e-05,13.25493]
[1744032864380,94.29,76873.6569,74.8,-0.11865,3e-05,13.28493]
[1744032864756,94.29,76873.6569,74.8,-0.11865,3e-05,13.28493]
[1744032867794,94.29,76863.2517,74.8,-0.11898,3e-05,13.30951]
[1744032869202,94.29,76863.2517,74.8,-0.11898,3e-05,13.30951]
[1744032869393,94.29,76863.2517,74.8,-0.11898,3e-05,13.30951]
[1744032869435,94.29,76863.2517,74.8,-0.11898,3e-05,13.30964]
[1744032870628,94.29,76863.2517,74.8,-0.11898,3e-05,13.30964]
[1744032870767,94.29,76859.1111,74.8,-0.11911,3e-05,13.31934]
[1744032870799,94.29,76859.1111,74.8,-0.11911,3e-05,13.31934]
[1744032871564,94.29,76859.1111,74.8,-0.11911,3e-05,13.31934]
[1744032871804,94.3,76859.1111,74.8,-0.11909,3e-05,13.31564]
[1744032872459,94.3,76859.1111,74.8,-0.11909,3e-05,13.31572]
[1744032872996,94.3,76859.1111,74.8,-0.11909,3e-05,13.31572]
[1744032874460,94.3,76859.1111,74.8,-0.11909,3e-05,13.31589]
[1744032874562,94.3,76825.9974,74.8,-0.12014,3e-05,13.3928]
[1744032874722,94.3,76825.9974,74.8,-0.12014,3e-05,13.3928]
[1744032876596,94.3,76853.8514,74.8,-0.11926,3e-05,13.32853]
[1744032877725,94.3,76853.8514,74.8,-0.11926,3e-05,13.32853]
[1744032878516,94.3,76853.8514,74.8,-0.11927,3e-05,13.3289]
[1744032881543,94.31,76958.6775,74.8,-0.11601,3e-05,13.08807]
[1744032886568,94.32,76963.5641,74.8,-0.11588,3e-05,13.07879]
[1744032889412,94.35,76958.2608,74.8,-0.11613,3e-05,13.09733]
[1744032890396,94.35,76958.2608,74.8,-0.11613,3e-05,13.09733]
[1744032890407,94.35,76958.2608,74.8,-0.11613,3e-05,13.09733]
[1744032890608,94.36,76958.2608,74.8,-0.11613,3e-05,13.09779]
[1744032892493,94.36,76958.2106,74.8,-0.11614,3e-05,13.09839]
[1744032893626,94.36,76942.6556,74.8,-0.11663,3e-05,13.13516]
[1744032894627,94.37,76922.6177,74.8,-0.11726,3e-05,13.18177]
[1744032898631,94.37,76903.3858,74.8,-0.11788,3e-05,13.22754]
[1744032902638,94.38,76917.2335,74.8,-0.11746,3e-05,13.19658]
[1744032905737,94.38,76927.2793,74.8,-0.11716,3e-05,13.17426]
[1744032905843,94.38,76927.2793,74.8,-0.11716,3e-05,13.17426]
[1744032905953,94.38,76927.2793,74.8,-0.11716,3e-05,13.17426]
[1744032906123,94.39,76927.2793,74.8,-0.11716,3e-05,13.1746]
[1744032907001,94.39,76927.2793,74.8,-0.11716,3e-05,13.1746]
[1744032907708,94.39,76889.3265,74.8,-0.11835,3e-05,13.26265]
[1744032909804,94.39,76894.7847,74.8,-0.11819,3e-05,13.25047]
[1744032910556,94.39,76894.7847,74.8,-0.11819,3e-05,13.25047]
[1744032910597,94.39,76894.7847,74.8,-0.11819,3e-05,13.25047]
[1744032910667,94.39,76894.7847,74.8,-0.11819,3e-05,13.25047]
[1744032912030,94.39,76894.7847,74.8,-0.11819,3e-05,13.25047]
[1744032912436,94.39,76894.7847,74.8,-0.11819,3e-05,13.25047]
[1744032912567,94.39,76894.7847,74.8,-0.11819,3e-05,13.25047]
[1744032913414,94.39,76894.7847,74.8,-0.11819,3e-05,13.25072]
[1744032913568,94.39,76894.7847,74.8,-0.11819,3e-05,13.25081]
[1744032914715,94.39,76799.0885,74.8,-0.12122,3e-05,13.47238]
[1744032916079,94.39,76799.0885,74.8,-0.12122,3e-05,13.47238]
[1744032916716,94.39,76799.0885,74.8,-0.12122,3e-05,13.47238]
[1744032917012,94.39,76799.0885,74.8,-0.12122,3e-05,13.47238]
[1744032917127,94.39,76799.0885,74.8,-0.12122,3e-05,13.47238]
[1744032919513,94.39,76801.5592,74.8,-0.12114,3e-05,13.46674]
[1744032919655,94.39,76801.5592,74.8,-0.12114,3e-05,13.46674]
[1744032919977,94.39,76801.5592,74.8,-0.12114,3e-05,13.46674]
[1744032920141,94.39,76801.5592,74.8,-0.12114,3e-05,13.46675]
[1744032920949,94.39,76801.5592,74.8,-0.12114,3e-05,13.46675]
[1744032921204,94.39,76801.5592,74.8,-0.12114,3e-05,13.46675]
[1744032921291,94.39,76801.5592,74.8,-0.12114,3e-05,13.46687]
[1744032922723,94.39,76827.5518,74.8,-0.12031,3e-05,13.40672]
[1744032923152,94.39,76827.5518,74.8,-0.12031,3e-05,13.40672]
[1744032923555,94.39,76827.5518,74.8,-0.12031,3e-05,13.40672]
[1744032923668,94.39,76827.5518,74.8,-0.12032,3e-05,13.40675]
[1744032924744,94.39,76827.5518,74.8,-0.12032,3e-05,13.40675]
[1744032925135,94.39,76827.5518,74.8,-0.12032,3e-05,13.40675]
[1744032926036,94.39,76827.5518,74.8,-0.12032,3e-05,13.40675]
[1744032926126,94.39,76827.5518,74.8,-0.12032,3e-05,13.40675]
[1744032926313,94.39,76827.5518,74.8,-0.12032,3e-05,13.40675]
[1744032926431,94.39,76827.5518,74.8,-0.12032,3e-05,13.40675]
[1744032926580,94.39,76827.5518,74.8,-0.12032,3e-05,13.4068]
[1744032927782,94.39,76827.5518,74.8,-0.12032,3e-05,13.4068]
[1744032926893,94.39,76811.1934,74.8,-0.12084,3e-05,13.44471]
[1744032927845,94.39,76811.1934,74.8,-0.12084,3e-05,13.44471]
[1744032928194,94.39,76811.1934,74.8,-0.12084,3e-05,13.44471]
[1744032928333,94.39,76811.1934,74.8,-0.12084,3e-05,13.44471]
[1744032929734,94.39,76722.0017,74.8,-0.1237,3e-05,13.65169]
[1744032929914,94.39,76722.0017,74.8,-0.1237,3e-05,13.65169]
[1744032930735,94.39,76653.2833,74.8,-0.12594,3e-05,13.81145]
[1744032931225,94.39,76653.2833,74.8,-0.12594,3e-05,13.81145]
[1744032931711,94.39,76653.2833,74.8,-0.12591,3e-05,13.80733]
[1744032932314,94.39,76653.2833,74.8,-0.12591,3e-05,13.80733]
[1744032932737,94.39,76670.8417,74.8,-0.12533,3e-05,13.76673]
[1744032934098,94.39,76670.8417,74.8,-0.12533,3e-05,13.76673]
[1744032934932,94.39,76670.8417,74.8,-0.12533,3e-05,13.76673]
[1744032936742,94.39,76738.1684,74.8,-0.12315,3e-05,13.61036]
[1744032937228,94.39,76738.1684,74.8,-0.12315,3e-05,13.61036]
[1744032937474,94.39,76738.1684,74.8,-0.12315,3e-05,13.61036]
[1744032937671,94.39,76738.1684,74.8,-0.12315,3e-05,13.61036]
[1744032938076,94.39,76738.1684,74.8,-0.12315,3e-05,13.61036]
[1744032938825,94.39,76738.1684,74.8,-0.12315,3e-05,13.61036]
[1744032938744,94.4,76754.1361,74.8,-0.12264,3e-05,13.5734]
[1744032939745,94.4,76767.5175,74.8,-0.12221,3e-05,13.54248]
[1744032940776,94.4,76767.5175,74.8,-0.12221,3e-05,13.54248]
[1744032941750,94.4,76757.7497,74.8,-0.12252,3e-05,13.5653]
[1744032942118,94.4,76757.7497,74.8,-0.12252,3e-05,13.5653]
[1744032943014,94.4,76757.7497,74.8,-0.12253,3e-05,13.56543]
[1744032943292,94.4,76757.7497,74.8,-0.12253,3e-05,13.56543]
[1744032943535,94.4,76757.7497,74.8,-0.12253,3e-05,13.56543]
[1744032943597,94.4,76757.7497,74.8,-0.12253,3e-05,13.56554]
[1744032945862,94.4,76757.7497,74.8,-0.12253,3e-05,13.56583]
[1744032946531,94.4,76757.7497,74.8,-0.12253,3e-05,13.56583]
[1744032946708,94.4,76757.7497,74.8,-0.12253,3e-05,13.56606]
[1744032947755,94.4,76664.0292,74.8,-0.12559,3e-05,13.78474]
[1744032948267,94.4,76664.0292,74.8,-0.12559,3e-05,13.78474]
[1744032950017,94.41,76664.1459,74.8,-0.12559,3e-05,13.78476]
[1744032951086,94.41,76664.1459,74.8,-0.12559,3e-05,13.78476]
[1744032951770,94.41,76639.3696,74.8,-0.12641,3e-05,13.84306]
[1744032952679,94.41,76639.3696,74.8,-0.12641,3e-05,13.84306]
[1744032954772,94.41,76651.4626,74.8,-0.12602,3e-05,13.81567]
[1744032957775,94.42,76638.3878,74.8,-0.12646,3e-05,13.84696]
[1744032958760,94.42,76638.3878,74.8,-0.12646,3e-05,13.84696]
[1744032961779,94.42,76659.148,74.8,-0.12579,3e-05,13.79944]
[1744032962846,94.42,76659.148,74.8,-0.12579,3e-05,13.79944]
[1744032965784,94.43,76638.7406,74.8,-0.12647,3e-05,13.84757]
[1744032967214,94.43,76638.7406,74.8,-0.12647,3e-05,13.84757]
[1744032968137,94.43,76638.7406,74.8,-0.12647,3e-05,13.84757]
[1744032968917,94.43,76638.7406,74.8,-0.12647,3e-05,13.84757]
[1744032970219,94.43,76638.7406,74.8,-0.12647,3e-05,13.84778]
[1744032973044,94.43,76638.7406,74.8,-0.12647,3e-05,13.84805]
[1744032973351,94.43,76645.7601,74.8,-0.12624,3e-05,13.83168]
[1744032973728,94.43,76645.7601,74.8,-0.12624,3e-05,13.83168]
[1744032973802,94.43,76631.2108,74.8,-0.12672,3e-05,13.86583]
[1744032974226,94.43,76631.2108,74.8,-0.12672,3e-05,13.86583]
[1744032974253,94.43,76631.2108,74.8,-0.12672,3e-05,13.86583]
[1744032974505,94.43,76631.2108,74.8,-0.12672,3e-05,13.86583]
[1744032975136,94.43,76631.2108,74.8,-0.12672,3e-05,13.86583]
[1744032975868,94.43,76631.2108,74.8,-0.12672,3e-05,13.86583]
[1744032977314,94.43,76624.3493,74.8,-0.12696,3e-05,13.88233]
[1744032977484,94.43,76624.3493,74.8,-0.12696,3e-05,13.88233]
[1744032977695,94.43,76624.3493,74.8,-0.12696,3e-05,13.88233]
[1744032977805,94.43,76605.2361,74.8,-0.12759,3e-05,13.92706]
[1744032978352,94.43,76605.2361,74.8,-0.12759,3e-05,13.92706]
[1744032979116,94.43,76605.2361,74.8,-0.12759,3e-05,13.92706]
[1744032980795,94.43,76602.378,74.8,-0.12769,3e-05,13.93385]
[1744032982036,94.44,76602.378,74.8,-0.12769,3e-05,13.93418]
[1744032982951,94.44,76602.378,74.8,-0.12769,3e-05,13.93437]
[1744032984058,94.44,76600.1892,74.8,-0.12777,3e-05,13.93973]
[1744032984741,94.44,76600.1892,74.8,-0.12777,3e-05,13.93973]
[1744032986441,94.44,76593.5773,74.8,-0.12799,3e-05,13.95526]
[1744032987161,94.44,76593.5773,74.8,-0.12799,3e-05,13.95526]
[1744032987754,94.44,76593.5773,74.8,-0.12799,3e-05,13.95526]
[1744032988829,94.44,76551.7871,74.8,-0.12939,3e-05,14.05286]
[1744032993914,94.44,76552.5889,74.8,-0.12933,3e-05,14.0469]
[1744032995713,94.44,76547.248,74.8,-0.12951,3e-05,14.05932]
[1744032996077,94.44,76547.248,74.8,-0.12951,3e-05,14.05932]
[1744032997174,94.44,76547.248,74.8,-0.1295,3e-05,14.0592]
[1744032998105,94.44,76556.2149,74.8,-0.1292,3e-05,14.03821]
[1744032999556,94.44,76556.2149,74.8,-0.1292,3e-05,14.03821]
[1744033000392,94.44,76556.2149,74.8,-0.1292,3e-05,14.03832]
[1744033001470,94.44,76556.2149,74.8,-0.1292,3e-05,14.03832]
[1744033001865,94.44,76596.7437,74.8,-0.12786,3e-05,13.94375]
[1744033004872,94.44,76536.0539,74.8,-0.12988,3e-05,14.08542]
[1744033005873,94.44,76502.2797,74.8,-0.13102,3e-05,14.16423]
[1744033007580,94.43,76515.4739,74.8,-0.13057,3e-05,14.13302]
[1744033008273,94.43,76515.4739,74.8,-0.13057,3e-05,14.13302]
[1744033008863,94.43,76515.4739,74.8,-0.13057,3e-05,14.13302]
[1744033012326,94.43,76513.0502,74.8,-0.13064,3e-05,14.13797]
[1744033012835,94.43,76513.0502,74.8,-0.13064,3e-05,14.13797]
[1744033012880,94.43,76483.4138,74.8,-0.13164,3e-05,14.20709]
[1744033013835,94.43,76483.4138,74.8,-0.13164,3e-05,14.20709]
[1744033013959,94.43,76483.4138,74.8,-0.13163,3e-05,14.2068]
[1744033014525,94.43,76483.4138,74.8,-0.13163,3e-05,14.2068]
[1744033014882,94.42,76465.4932,74.8,-0.13224,3e-05,14.24845]
[1744033015197,94.42,76465.4932,74.8,-0.13224,3e-05,14.24845]
[1744033015652,94.42,76465.4932,74.8,-0.13224,3e-05,14.24845]
[1744033016647,94.42,76445.9548,74.8,-0.13289,3e-05,14.29342]
[1744033017654,94.42,76435.5289,74.8,-0.13324,3e-05,14.31741]
[1744033018415,94.42,76435.5289,74.8,-0.13324,3e-05,14.31741]
[1744033018424,94.42,76435.5289,74.8,-0.13324,3e-05,14.31741]
[1744033018886,94.41,76419.4843,74.8,-0.13379,3e-05,14.35456]
[1744033020183,94.41,76419.4843,74.8,-0.13378,3e-05,14.3543]
[1744033021015,94.41,76419.4843,74.8,-0.13378,3e-05,14.3543]
[1744033022572,94.41,76422.4581,74.8,-0.13368,3e-05,14.34681]
[1744033023414,94.41,76422.4581,74.8,-0.13368,3e-05,14.34681]
[1744033025996,94.41,76427.8987,74.8,-0.13348,3e-05,14.3333]
[1744033026003,94.41,76427.8987,74.8,-0.13348,3e-05,14.3333]
[1744033026734,94.4,76427.8987,74.8,-0.13347,3e-05,14.33299]
[1744033027317,94.4,76427.8987,74.8,-0.13347,3e-05,14.33299]
[1744033027897,94.4,76403.4212,74.8,-0.1343,3e-05,14.38933]
[1744033028490,94.4,76403.4212,74.8,-0.1343,3e-05,14.38933]
[1744033028752,94.4,76403.4212,74.8,-0.1343,3e-05,14.38924]
[1744033029139,94.4,76403.4212,74.8,-0.1343,3e-05,14.38924]
[1744033029814,94.4,76403.4212,74.8,-0.1343,3e-05,14.38924]
[1744033030995,94.4,76399.4884,74.8,-0.13443,3e-05,14.39838]
[1744033031027,94.4,76399.4884,74.8,-0.13443,3e-05,14.39838]
[1744033031326,94.4,76399.4884,74.8,-0.13443,3e-05,14.39838]
[1744033031591,94.4,76399.4884,74.8,-0.13443,3e-05,14.39838]
[1744033031608,94.4,76399.4884,74.8,-0.13443,3e-05,14.39838]
[1744033031834,94.4,76399.4884,74.8,-0.13443,3e-05,14.39838]
[1744033031852,94.4,76399.4884,74.8,-0.13443,3e-05,14.39838]
[1744033032837,94.4,76401.3373,74.8,-0.13437,3e-05,14.39395]
[1744033032866,94.4,76401.3373,74.8,-0.13437,3e-05,14.39395]
[1744033033404,94.4,76401.3373,74.8,-0.13437,3e-05,14.39395]
[1744033033519,94.4,76401.3373,74.8,-0.13437,3e-05,14.39395]
[1744033033695,94.4,76401.3373,74.8,-0.13437,3e-05,14.39395]
[1744033033975,94.4,76401.3373,74.8,-0.13437,3e-05,14.39395]
[1744033033904,94.4,76392.6259,74.8,-0.13467,3e-05,14.41464]
[1744033034783,94.4,76392.6259,74.8,-0.13467,3e-05,14.41464]
[1744033035048,94.4,76392.6259,74.8,-0.13467,3e-05,14.41464]
[1744033035835,94.4,76392.6259,74.8,-0.13468,3e-05,14.41478]
[1744033037009,94.4,76392.6259,74.8,-0.13468,3e-05,14.41478]
[1744033036842,94.4,76327.7868,74.8,-0.13693,3e-05,14.56709]
[1744033037107,94.4,76327.7868,74.8,-0.13693,3e-05,14.56709]
[1744033037194,94.4,76327.7868,74.8,-0.13693,3e-05,14.56709]
[1744033037909,94.4,76359.9897,74.8,-0.13581,3e-05,14.49185]
[1744033037959,94.4,76359.9897,74.8,-0.13581,3e-05,14.49185]
[1744033040872,94.4,76377.3249,74.8,-0.13522,3e-05,14.45172]
[1744033042891,94.41,76361.1811,74.8,-0.13578,3e-05,14.49008]
[1744033043898,94.41,76346.751,74.8,-0.13629,3e-05,14.52415]
[1744033045914,94.41,76333.539,74.8,-0.13675,3e-05,14.55535]
[1744033047013,94.41,76332.9101,74.8,-0.13678,3e-05,14.55698]
[1744033047350,94.41,76332.9101,74.8,-0.13678,3e-05,14.55698]
[1744033047922,94.41,76372.2089,74.8,-0.13541,3e-05,14.46494]
[1744033048509,94.41,76372.2089,74.8,-0.13541,3e-05,14.46494]
[1744033049273,94.41,76372.2089,74.8,-0.13542,3e-05,14.46525]
[1744033050152,94.41,76372.2089,74.8,-0.13542,3e-05,14.46555]
[1744033050199,94.41,76372.2089,74.8,-0.13542,3e-05,14.46555]
[1744033050665,94.41,76372.2089,74.8,-0.13542,3e-05,14.46555]
[1744033050821,94.41,76372.2089,74.8,-0.13542,3e-05,14.46555]
[1744033050868,94.41,76372.2089,74.8,-0.13542,3e-05,14.46555]
[1744033052935,94.42,76426.9238,74.8,-0.13351,3e-05,14.3338]
[1744033053142,94.42,76426.9238,74.8,-0.13351,3e-05,14.3338]
[1744033053454,94.42,76426.9238,74.8,-0.13351,3e-05,14.3338]
[1744033055103,94.42,76424.2088,74.8,-0.13361,3e-05,14.34066]
[1744033055837,94.42,76424.2088,74.8,-0.13362,3e-05,14.34091]
[1744033056099,94.42,76424.2088,74.8,-0.13362,3e-05,14.34091]
[1744033057647,94.42,76424.2088,74.8,-0.13362,3e-05,14.34091]
[1744033058945,94.43,76362.2405,74.8,-0.13577,3e-05,14.48738]
[1744033059141,94.43,76362.2405,74.8,-0.13577,3e-05,14.48738]
[1744033059946,94.43,76346.1156,74.8,-0.13633,3e-05,14.52545]
[1744033063083,94.43,76344.16,74.8,-0.13641,3e-05,14.53058]
[1744033063818,94.43,76344.16,74.8,-0.13641,3e-05,14.53058]
[1744033064214,94.43,76344.16,74.8,-0.13641,3e-05,14.53078]
[1744033064953,94.43,76344.16,74.8,-0.13641,3e-05,14.53078]
[1744033065870,94.43,76344.16,74.8,-0.13641,3e-05,14.53078]
[1744033066382,94.43,76344.16,74.8,-0.13641,3e-05,14.53105]
[1744033066955,94.44,76389.3104,74.8,-0.13485,3e-05,14.42537]
[1744033067955,94.44,76409.8452,74.8,-0.13415,3e-05,14.3776]
[1744033068960,94.44,76409.8452,74.8,-0.13415,3e-05,14.3776]
[1744033069091,94.44,76409.8452,74.8,-0.13415,3e-05,14.3776]
[1744033069150,94.44,76409.8452,74.8,-0.13416,3e-05,14.37801]
[1744033069432,94.44,76409.8452,74.8,-0.13416,3e-05,14.37801]
[1744033069957,94.44,76415.767,74.8,-0.13396,3e-05,14.36455]
[1744033070327,94.44,76415.767,74.8,-0.13396,3e-05,14.36455]
[1744033070357,94.44,76415.767,74.8,-0.13396,3e-05,14.36455]
[1744033070958,94.44,76436.2767,74.8,-0.13325,3e-05,14.31626]
[1744033072529,94.44,76436.2767,74.8,-0.13325,3e-05,14.31626]
[1744033072961,94.44,76469.0934,74.8,-0.13213,3e-05,14.23903]
[1744033073932,94.44,76469.0934,74.8,-0.13212,3e-05,14.23891]
[1744033074962,94.44,76531.4633,74.8,-0.13001,3e-05,14.09279]
[1744033075133,94.44,76531.4633,74.8,-0.13001,3e-05,14.09279]
[1744033077465,94.44,76522.0089,74.8,-0.13033,3e-05,14.11463]
[1744033077646,94.44,76522.0089,74.8,-0.13033,3e-05,14.11463]
[1744033077748,94.44,76522.0089,74.8,-0.13033,3e-05,14.11463]
[1744033078161,94.44,76522.0089,74.8,-0.13033,3e-05,14.11446]
[1744033078968,94.44,76505.1433,74.8,-0.13089,3e-05,14.15373]
[1744033080970,94.43,76479.1006,74.8,-0.13177,3e-05,14.21448]
[1744033082217,94.43,76479.1006,74.8,-0.13177,3e-05,14.21448]
[1744033082280,94.43,76479.1006,74.8,-0.13177,3e-05,14.21448]
[1744033083026,94.43,76491.4768,74.8,-0.13135,3e-05,14.1854]
[1744033083216,94.43,76491.4768,74.8,-0.13135,3e-05,14.1854]
[1744033083452,94.43,76491.4768,74.8,-0.13135,3e-05,14.1854]
[1744033086031,94.43,76521.9947,74.8,-0.13031,3e-05,14.11342]
[1744033087111,94.43,76521.9947,74.8,-0.13031,3e-05,14.11342]
[1744033087034,94.43,76537.167,74.8,-0.1298,3e-05,14.07784]
[1744033087172,94.43,76537.167,74.8,-0.1298,3e-05,14.07784]
[1744033087198,94.43,76537.167,74.8,-0.1298,3e-05,14.07784]
[1744033088273,94.43,76537.167,74.8,-0.1298,3e-05,14.07784]
[1744033088510,94.43,76536.1409,74.8,-0.12983,3e-05,14.08014]
[1744033088554,94.43,76536.1409,74.8,-0.12983,3e-05,14.08014]
[1744033088620,94.43,76536.1409,74.8,-0.12983,3e-05,14.08014]
[1744033088871,94.43,76536.1409,74.8,-0.12983,3e-05,14.08014]
[1744033089056,94.43,76536.1409,74.8,-0.12983,3e-05,14.08014]
[1744033089762,94.43,76536.1409,74.8,-0.12983,3e-05,14.08014]
[1744033090076,94.43,76536.1409,74.8,-0.12983,3e-05,14.08014]
[1744033090514,94.43,76536.1409,74.8,-0.12983,3e-05,14.08004]
[1744033090748,94.43,76536.1409,74.8,-0.12983,3e-05,14.08004]
[1744033090907,94.43,76536.1409,74.8,-0.12983,3e-05,14.08004]
[1744033091800,94.43,76536.1409,74.8,-0.12983,3e-05,14.08004]
[1744033091891,94.43,76536.1409,74.8,-0.12983,3e-05,14.08004]
[1744033092046,94.43,76493.7654,74.8,-0.13126,3e-05,14.17897]
[1744033093047,94.43,76454.3454,74.8,-0.1326,3e-05,14.27141]
[1744033093112,94.43,76454.3454,74.8,-0.1326,3e-05,14.27141]
[1744033094048,94.43,76463.0431,74.8,-0.1323,3e-05,14.25058]
[1744033096050,94.42,76476.8791,74.8,-0.13182,3e-05,14.21802]
[1744033096990,94.42,76476.8791,74.8,-0.13182,3e-05,14.21802]
[1744033097400,94.42,76476.8791,74.8,-0.13182,3e-05,14.218]
[1744033098366,94.42,76484.2466,74.8,-0.13157,3e-05,14.20072]
[1744033098405,94.42,76484.2466,74.8,-0.13157,3e-05,14.20072]
[1744033098539,94.42,76484.2466,74.8,-0.13157,3e-05,14.20072]
[1744033098753,94.42,76484.2466,74.8,-0.13157,3e-05,14.20072]
[1744033098818,94.42,76484.2466,74.8,-0.13157,3e-05,14.20071]
[1744033100054,94.42,76495.3065,74.8,-0.1312,3e-05,14.17458]
[1744033100422,94.42,76495.3065,74.8,-0.1312,3e-05,14.17458]
[1744033100913,94.42,76495.3065,74.8,-0.1312,3e-05,14.17458]
[1744033100941,94.42,76495.3065,74.8,-0.1312,3e-05,14.17458]
[1744033102183,94.42,76494.7157,74.8,-0.13121,3e-05,14.17573]
[1744033103057,94.42,76440.5326,74.8,-0.13305,3e-05,14.30196]
[1744033103102,94.42,76440.5326,74.8,-0.13305,3e-05,14.30196]
[1744033103355,94.42,76440.5326,74.8,-0.13305,3e-05,14.30196]
[1744033104836,94.42,76432.4015,74.8,-0.13332,3e-05,14.32059]
[1744033107446,94.41,76427.9799,74.8,-0.13345,3e-05,14.32968]
[1744033107682,94.41,76427.9799,74.8,-0.13345,3e-05,14.32968]
[1744033108062,94.41,76423.6287,74.8,-0.13361,3e-05,14.34011]
[1744033108296,94.41,76423.6287,74.8,-0.13361,3e-05,14.34011]
[1744033108380,94.41,76423.6287,74.8,-0.13361,3e-05,14.34011]
[1744033108912,94.41,76423.6287,74.8,-0.13361,3e-05,14.34011]
[1744033109569,94.41,76423.6287,74.8,-0.13361,3e-05,14.3403]
[1744033109763,94.41,76423.6287,74.8,-0.13361,3e-05,14.3403]
[1744033110064,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033110443,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033110561,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033110609,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033110629,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033110922,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033110957,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033111592,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033111597,94.41,76396.0865,74.8,-0.13456,3e-05,14.4053]
[1744033112066,94.41,76372.6365,74.8,-0.13535,3e-05,14.45679]
[1744033112791,94.41,76372.6365,74.8,-0.13535,3e-05,14.45679]
[1744033113439,94.42,76356.265,74.8,-0.13592,3e-05,14.49566]
[1744033114446,94.42,76344.3806,74.8,-0.13634,3e-05,14.52375]
[1744033116077,94.42,76330.2058,74.8,-0.13684,3e-05,14.5572]
[1744033119080,94.42,76311.71,74.8,-0.13749,4e-05,14.60112]
[1744033123471,94.42,76308.885,74.8,-0.13759,4e-05,14.60802]
[1744033125526,94.42,76327.1782,74.8,-0.13696,3e-05,14.56539]
[1744033128096,94.43,76341.3569,74.8,-0.13647,3e-05,14.53258]
[1744033129016,94.43,76341.3569,74.8,-0.13647,3e-05,14.53258]
[1744033134104,94.43,76344.8397,74.8,-0.13636,3e-05,14.52553]
[1744033136077,94.43,76344.8397,74.8,-0.13636,3e-05,14.52553]
[1744033136871,94.44,76346.3883,74.8,-0.13631,3e-05,14.52209]
[1744033137058,94.44,76346.3883,74.8,-0.13631,3e-05,14.52209]
[1744033137079,94.44,76346.3883,74.8,-0.13631,3e-05,14.52209]
[1744033137638,94.44,76346.3883,74.8,-0.13631,3e-05,14.52209]
[1744033138022,94.44,76346.3883,74.8,-0.13631,3e-05,14.52209]
[1744033138126,94.44,76346.3883,74.8,-0.13631,3e-05,14.52209]
[1744033138415,94.44,76340.8325,74.8,-0.13651,3e-05,14.53532]
[1744033139109,94.44,76287.274,74.8,-0.13838,4e-05,14.66117]
[1744033141824,94.44,76281.7075,74.8,-0.13858,4e-05,14.67424]
[1744033142016,94.44,76281.7075,74.8,-0.13858,4e-05,14.67424]
[1744033142152,94.44,76281.7075,74.8,-0.13858,4e-05,14.67422]
[1744033142697,94.44,76281.7075,74.8,-0.13858,4e-05,14.67422]
[1744033144040,94.44,76286.1435,74.8,-0.13842,4e-05,14.66378]
[1744033144121,94.44,76332.8153,74.8,-0.13679,3e-05,14.55424]
[1744033145813,94.44,76339.3653,74.8,-0.13656,3e-05,14.53902]
[1744033147719,94.44,76351.4412,74.8,-0.13615,3e-05,14.51127]
[1744033148403,94.44,76351.4412,74.8,-0.13615,3e-05,14.51127]
[1744033148591,94.44,76351.4412,74.8,-0.13615,3e-05,14.51127]
[1744033149043,94.44,76351.4412,74.8,-0.13615,3e-05,14.51127]
[1744033149734,94.44,76363.9257,74.8,-0.13572,3e-05,14.48242]
[1744033150741,94.45,76353.373,74.8,-0.13609,3e-05,14.50743]
[1744033151305,94.45,76353.373,74.8,-0.13609,3e-05,14.50743]
[1744033151399,94.45,76353.373,74.8,-0.13609,3e-05,14.50743]
[1744033151537,94.45,76353.373,74.8,-0.13609,3e-05,14.50743]
[1744033151965,94.45,76353.373,74.8,-0.13609,3e-05,14.50743]
[1744033151993,94.45,76353.373,74.8,-0.13609,3e-05,14.50743]
[1744033153663,94.45,76358.5434,74.8,-0.13592,3e-05,14.49573]
[1744033153769,94.45,76358.5434,74.8,-0.13592,3e-05,14.49573]
[1744033154247,94.45,76358.5434,74.8,-0.13592,3e-05,14.49573]
[1744033156041,94.45,76366.0689,74.8,-0.13566,3e-05,14.47832]
[1744033157800,94.46,76384.3843,74.8,-0.13504,3e-05,14.4365]
[1744033159217,94.46,76384.3843,74.8,-0.13504,3e-05,14.4365]
[1744033158807,94.48,76417.8693,74.8,-0.13395,3e-05,14.36247]
[1744033159926,94.48,76417.8693,74.8,-0.13395,3e-05,14.36247]
[1744033160826,94.51,76429.821,74.8,-0.13361,3e-05,14.33953]
[1744033162276,94.51,76438.7546,74.8,-0.13331,3e-05,14.31909]
[1744033163987,94.52,76438.7546,74.8,-0.13331,3e-05,14.31955]
[1744033164781,94.52,76438.7546,74.8,-0.13332,3e-05,14.31999]
[1744033166164,94.52,76400.1951,74.8,-0.13465,3e-05,14.4111]
[1744033166505,94.52,76400.1951,74.8,-0.13465,3e-05,14.4111]
[1744033169893,94.53,76431.2999,74.8,-0.13361,3e-05,14.33999]
[1744033171668,94.54,76438.2507,74.8,-0.13338,3e-05,14.32416]
[1744033172168,94.54,76438.2507,74.8,-0.13338,3e-05,14.32416]
[1744033174873,94.54,76431.9202,74.8,-0.13358,3e-05,14.33607]
[1744033175952,94.55,76431.9202,74.8,-0.13359,3e-05,14.33667]
[1744033176309,94.55,76431.9202,74.8,-0.1336,3e-05,14.33733]
[1744033177177,94.55,76479.1763,74.8,-0.13199,3e-05,14.22746]
[1744033178178,94.56,76489.6583,74.8,-0.13164,3e-05,14.20313]
[1744033179722,94.56,76489.6583,74.8,-0.13164,3e-05,14.20334]
[1744033180184,94.59,76493.9417,74.8,-0.13159,3e-05,14.19989]
[1744033181186,94.6,76472.8317,74.8,-0.13231,3e-05,14.24982]
[1744033182187,94.6,76448.4834,74.8,-0.13315,3e-05,14.30728]
[1744033183612,94.6,76448.4834,74.8,-0.13315,3e-05,14.30728]
[1744033184095,94.6,76448.4834,74.8,-0.13315,3e-05,14.30728]
[1744033184143,94.6,76448.4834,74.8,-0.13315,3e-05,14.30779]
[1744033185190,94.61,76486.7355,74.8,-0.13186,3e-05,14.21882]
[1744033187023,94.61,76499.2761,74.8,-0.13144,3e-05,14.18972]
[1744033187589,94.61,76499.2761,74.8,-0.13144,3e-05,14.18972]
[1744033188193,94.61,76487.9314,74.8,-0.13183,3e-05,14.21682]
[1744033188397,94.61,76487.9314,74.8,-0.13183,3e-05,14.21682]
[1744033189039,94.61,76487.9314,74.8,-0.13183,3e-05,14.21682]
[1744033190919,94.61,76487.9314,74.8,-0.13184,3e-05,14.21737]
[1744033192067,94.62,76466.4783,74.8,-0.13258,3e-05,14.26829]
[1744033193074,94.62,76395.6364,74.8,-0.13501,3e-05,14.4344]
[1744033196096,94.63,76413.8948,74.8,-0.13439,3e-05,14.39272]
[1744033196954,94.63,76413.8948,74.8,-0.13439,3e-05,14.39272]
[1744033197005,94.63,76413.8948,74.8,-0.13439,3e-05,14.39272]
[1744033197177,94.63,76413.8948,74.8,-0.13439,3e-05,14.39272]
[1744033197214,94.63,76446.0075,74.8,-0.1333,3e-05,14.31804]
[1744033200415,94.63,76446.0075,74.8,-0.1333,3e-05,14.31836]
[1744033200597,94.63,76446.0075,74.8,-0.1333,3e-05,14.31836]
[1744033200989,94.63,76446.0075,74.8,-0.1333,3e-05,14.31836]
[1744033201049,94.63,76446.0075,74.8,-0.1333,3e-05,14.31836]
[1744033201135,94.63,76446.0075,74.8,-0.1333,3e-05,14.31836]
[1744033202143,94.63,76446.0075,74.8,-0.1333,3e-05,14.31836]
[1744033202139,94.63,76472.6287,74.8,-0.1324,3e-05,14.2561]
[1744033202455,94.63,76472.6287,74.8,-0.1324,3e-05,14.2561]
[1744033203007,94.63,76472.6287,74.8,-0.1324,3e-05,14.2561]
[1744033203148,94.63,76472.6287,74.8,-0.1324,3e-05,14.2561]
[1744033205285,94.63,76472.6287,74.8,-0.1324,3e-05,14.25643]
[1744033207178,94.64,76469.4887,74.8,-0.13252,3e-05,14.26478]
[1744033208352,94.64,76469.4887,74.8,-0.13252,3e-05,14.26478]
[1744033209192,94.64,76469.4887,74.8,-0.13253,3e-05,14.26583]
[1744033210396,94.64,76469.4887,74.8,-0.13253,3e-05,14.26583]
[1744033210206,94.64,76542.4355,74.8,-0.13007,3e-05,14.09544]
[1744033211208,94.64,76542.4355,74.8,-0.13007,3e-05,14.0953]
[1744033214229,94.64,76542.4355,74.8,-0.13007,3e-05,14.09521]
[1744033215729,94.64,76542.4355,74.8,-0.13007,3e-05,14.09516]
[1744033215882,94.64,76542.4355,74.8,-0.13007,3e-05,14.09516]
[1744033215929,94.64,76542.4355,74.8,-0.13007,3e-05,14.09516]
[1744033216013,94.64,76542.4355,74.8,-0.13007,3e-05,14.09516]
[1744033216243,94.64,76542.4355,74.8,-0.13006,3e-05,14.09514]
[1744033216467,94.64,76542.4355,74.8,-0.13006,3e-05,14.09514]
[1744033217407,94.64,76542.4355,74.8,-0.13006,3e-05,14.09514]
[1744033217982,94.65,76542.4355,74.8,-0.13007,3e-05,14.09553]
[1744033218346,94.65,76470.3274,74.8,-0.13251,3e-05,14.26427]
[1744033218966,94.65,76470.3274,74.8,-0.13251,3e-05,14.26427]
[1744033220398,94.65,76470.3274,74.8,-0.13251,3e-05,14.26427]
[1744033220611,94.65,76470.3274,74.8,-0.13252,3e-05,14.26455]
[1744033220797,94.65,76470.3274,74.8,-0.13252,3e-05,14.26455]
[1744033221376,94.65,76470.3274,74.8,-0.13252,3e-05,14.26455]
[1744033221284,94.65,76470.3274,74.8,-0.13252,3e-05,14.26463]
[1744033222585,94.65,76470.3274,74.8,-0.13251,3e-05,14.26437]
[1744033222590,94.65,76470.3274,74.8,-0.13251,3e-05,14.26437]
[1744033223385,94.65,76470.3274,74.8,-0.13251,3e-05,14.26437]
[1744033223299,94.65,76470.3274,74.8,-0.13251,3e-05,14.26412]
[1744033226325,94.65,76506.0417,74.8,-0.1313,3e-05,14.18076]
[1744033227371,94.65,76506.0417,74.8,-0.1313,3e-05,14.18076]
[1744033228012,94.65,76506.0417,74.8,-0.1313,3e-05,14.18076]
[1744033229020,94.65,76506.0417,74.8,-0.1313,3e-05,14.18076]
[1744033229110,94.65,76506.0417,74.8,-0.1313,3e-05,14.18076]
[1744033229351,94.65,76506.0417,74.8,-0.1313,3e-05,14.18074]
[1744033229725,94.65,76506.0417,74.8,-0.1313,3e-05,14.18074]
[1744033230359,94.65,76506.0417,74.8,-0.1313,3e-05,14.18075]
[1744033230493,94.65,76506.0417,74.8,-0.1313,3e-05,14.18075]
[1744033231366,94.65,76440.0131,74.8,-0.13352,3e-05,14.33146]
[1744033232045,94.65,76440.0131,74.8,-0.13352,3e-05,14.33146]
[1744033232080,94.65,76440.0131,74.8,-0.13352,3e-05,14.33165]
[1744033232591,94.65,76440.0131,74.8,-0.13352,3e-05,14.33165]
[1744033233052,94.65,76440.0131,74.8,-0.13352,3e-05,14.33165]
[1744033233368,94.65,76422.5049,74.8,-0.13412,3e-05,14.37253]
[1744033233511,94.65,76422.5049,74.8,-0.13412,3e-05,14.37253]
[1744033233523,94.65,76422.5049,74.8,-0.13412,3e-05,14.37253]
[1744033234020,94.65,76422.5049,74.8,-0.13412,3e-05,14.37253]
[1744033234458,94.65,76422.5049,74.8,-0.13412,3e-05,14.37253]
[1744033234903,94.65,76422.5049,74.8,-0.13412,3e-05,14.37253]
[1744033235148,94.65,76422.5049,74.8,-0.13412,3e-05,14.37253]
[1744033235370,94.66,76380.8524,74.8,-0.1356,3e-05,14.4728]
[1744033235724,94.66,76380.8524,74.8,-0.1356,3e-05,14.4728]
[1744033236587,94.66,76380.8524,74.8,-0.1356,3e-05,14.4728]
[1744033237372,94.67,76354.3035,74.8,-0.13652,3e-05,14.5353]
[1744033237923,94.67,76354.3035,74.8,-0.13652,3e-05,14.5353]
[1744033238152,94.67,76354.3035,74.8,-0.13652,3e-05,14.5353]
[1744033239096,94.67,76354.3035,74.8,-0.13652,3e-05,14.53545]
[1744033239636,94.67,76354.3035,74.8,-0.13653,3e-05,14.53559]
[1744033239649,94.67,76354.3035,74.8,-0.13653,3e-05,14.53559]
[1744033241376,94.67,76324.9956,74.8,-0.13755,3e-05,14.60443]
[1744033241487,94.67,76324.9956,74.8,-0.13755,3e-05,14.60443]
[1744033241500,94.67,76324.9956,74.8,-0.13755,3e-05,14.60443]
[1744033244384,94.67,76309.8541,74.8,-0.13808,4e-05,14.63994]
[1744033245385,94.67,76323.0118,74.8,-0.13762,3e-05,14.60918]
[1744033248388,94.67,76304.4268,74.8,-0.13827,4e-05,14.65279]
[1744033249246,94.67,76304.4268,74.8,-0.13827,4e-05,14.65279]
[1744033249302,94.67,76304.4268,74.8,-0.13827,4e-05,14.65279]
[1744033250193,94.67,76304.4268,74.8,-0.13827,4e-05,14.65279]
[1744033250357,94.67,76304.4268,74.8,-0.13827,4e-05,14.65279]
[1744033250999,94.67,76304.4268,74.8,-0.13827,4e-05,14.65279]
[1744033251797,94.67,76304.4268,74.8,-0.13827,4e-05,14.65271]
[1744033253399,94.67,76251.1878,74.8,-0.14014,4e-05,14.77711]
[1744033254914,94.67,76257.5084,74.8,-0.13992,4e-05,14.76211]
[1744033255236,94.67,76257.5084,74.8,-0.13992,4e-05,14.76211]
[1744033256286,94.66,76257.5084,74.8,-0.13992,4e-05,14.76195]
[1744033257607,94.66,76260.2121,74.8,-0.13982,4e-05,14.75527]
[1744033258073,94.66,76260.2121,74.8,-0.13982,4e-05,14.75527]
[1744033258132,94.66,76260.2121,74.8,-0.13982,4e-05,14.75527]
[1744033259405,94.66,76239.4869,74.8,-0.14054,4e-05,14.8035]
[1744033262408,94.66,76221.9445,74.8,-0.14116,4e-05,14.84389]
[1744033263521,94.65,76221.4459,74.8,-0.14117,4e-05,14.84478]
[1744033264410,94.65,76232.3403,74.8,-0.14078,4e-05,14.81895]
[1744033265909,94.65,76232.3403,74.8,-0.14078,4e-05,14.81895]
[1744033268179,94.65,76244.6904,74.8,-0.14033,4e-05,14.78928]
[1744033273405,94.64,76247.9735,74.8,-0.1402,4e-05,14.78054]
[1744033273810,94.64,76247.9735,74.8,-0.1402,4e-05,14.78054]
[1744033273811,94.64,76247.9735,74.8,-0.1402,4e-05,14.78054]
[1744033274308,94.64,76247.9735,74.8,-0.1402,4e-05,14.78034]
[1744033275005,94.64,76247.9735,74.8,-0.1402,4e-05,14.78034]
[1744033275424,94.64,76218.8909,74.8,-0.14123,4e-05,14.84854]
[1744033276425,94.64,76199.2157,74.8,-0.14194,4e-05,14.8949]
[1744033277426,94.64,76172.0449,74.8,-0.14291,4e-05,14.95879]
[1744033280601,94.64,76169.6954,74.8,-0.143,4e-05,14.96448]
[1744033280898,94.64,76169.6954,74.8,-0.143,4e-05,14.96448]
[1744033282722,94.64,76173.2931,74.8,-0.14287,4e-05,14.9562]
[1744033282756,94.64,76173.2931,74.8,-0.14287,4e-05,14.95629]
[1744033286090,94.65,76170.3992,74.8,-0.14298,4e-05,14.96344]
[1744033286784,94.65,76159.9715,74.8,-0.14336,4e-05,14.98824]
[1744033287921,94.65,76159.9715,74.8,-0.14336,4e-05,14.98824]
[1744033288437,94.65,76163.48,74.8,-0.14324,4e-05,14.98016]
[1744033290330,94.65,76163.48,74.8,-0.14324,4e-05,14.98017]
[1744033290417,94.65,76163.48,74.8,-0.14324,4e-05,14.98017]
[1744033291425,94.65,76163.48,74.8,-0.14324,4e-05,14.98017]
[1744033291596,94.65,76163.48,74.8,-0.14324,4e-05,14.98017]
[1744033291440,94.65,76192.3555,74.8,-0.14217,4e-05,14.90854]
[1744033291658,94.65,76192.3555,74.8,-0.14217,4e-05,14.90854]
[1744033292442,94.65,76203.1616,74.8,-0.14179,4e-05,14.88299]
[1744033293442,94.65,76239.1904,74.8,-0.1405,4e-05,14.7984]
[1744033293674,94.65,76239.1904,74.8,-0.1405,4e-05,14.7984]
[1744033296833,94.65,76239.1904,74.8,-0.1405,4e-05,14.7984]
[1744033298872,94.65,76173.2689,74.8,-0.14286,4e-05,14.95315]
[1744033300035,94.65,76173.2689,74.8,-0.14286,4e-05,14.95315]
[1744033300289,94.65,76173.2689,74.8,-0.14286,4e-05,14.95315]
[1744033300451,94.65,76173.999,74.8,-0.14283,4e-05,14.95143]
[1744033301415,94.65,76173.999,74.8,-0.14283,4e-05,14.95143]
[1744033301453,94.65,76159.112,74.8,-0.14337,4e-05,14.98655]
[1744033303900,94.65,76159.112,74.8,-0.14337,4e-05,14.98687]
[1744033304232,94.65,76159.112,74.8,-0.14337,4e-05,14.98687]
[1744033306073,94.65,76157.6187,74.8,-0.14343,4e-05,14.99083]
[1744033308207,94.66,76150.5838,74.8,-0.1437,4e-05,15.00799]
[1744033308417,94.66,76150.5838,74.8,-0.1437,4e-05,15.00799]
[1744033308460,94.66,76133.1876,74.8,-0.14433,4e-05,15.04912]
[1744033309547,94.66,76131.7201,74.8,-0.14439,4e-05,15.05284]
[1744033309833,94.66,76131.7201,74.8,-0.14439,4e-05,15.05284]
[1744033311049,94.66,76131.7201,74.8,-0.14439,4e-05,15.05301]
[1744033311114,94.66,76131.7201,74.8,-0.14439,4e-05,15.05301]
[1744033311971,94.66,76090.7432,74.8,-0.14588,4e-05,15.14955]
[1744033313465,94.66,76101.3137,74.8,-0.1455,4e-05,15.12488]
[1744033314628,94.67,76101.3137,74.8,-0.1455,4e-05,15.12504]
[1744033316061,94.67,76101.3137,74.8,-0.14551,4e-05,15.12522]
[1744033317007,94.67,76117.099,74.8,-0.14494,4e-05,15.08857]
[1744033321961,94.67,76119.4337,74.8,-0.14486,4e-05,15.08388]
[1744033322529,94.67,76119.4337,74.8,-0.14486,4e-05,15.08388]
[1744033322563,94.67,76119.4337,74.8,-0.14486,4e-05,15.08388]
[1744033322713,94.67,76119.4337,74.8,-0.14486,4e-05,15.08388]
[1744033322726,94.67,76119.4337,74.8,-0.14486,4e-05,15.08388]
[1744033323246,94.67,76119.4337,74.8,-0.14486,4e-05,15.08388]
[1744033323254,94.67,76119.4337,74.8,-0.14486,4e-05,15.08388]
[1744033323478,94.67,76104.761,74.8,-0.1454,4e-05,15.11835]
[1744033323669,94.67,76104.761,74.8,-0.1454,4e-05,15.11835]
[1744033324069,94.67,76104.761,74.8,-0.1454,4e-05,15.11835]
[1744033324391,94.67,76104.761,74.8,-0.1454,4e-05,15.11835]
[1744033324792,94.68,76104.761,74.8,-0.1454,4e-05,15.11846]
[1744033325065,94.67,76104.761,74.8,-0.1454,4e-05,15.11836]
[1744033326435,94.67,76104.761,74.8,-0.1454,4e-05,15.11836]
[1744033326483,94.67,76011.7188,74.8,-0.14881,4e-05,15.33672]
[1744033326610,94.67,76011.7188,74.8,-0.14881,4e-05,15.33672]
[1744033326864,94.67,76011.7188,74.8,-0.14881,4e-05,15.33672]
[1744033327531,94.67,76011.7188,74.8,-0.14881,4e-05,15.33672]
[1744033328000,94.67,76015.2304,74.8,-0.14868,4e-05,15.32835]
[1744033328790,94.67,76021.7592,74.8,-0.14844,4e-05,15.31291]
[1744033328903,94.67,76021.7592,74.8,-0.14844,4e-05,15.31291]
[1744033329705,94.67,76021.1386,74.8,-0.14846,4e-05,15.31426]
[1744033331528,94.67,76029.8158,74.8,-0.14814,4e-05,15.29369]
[1744033331758,94.67,76029.8158,74.8,-0.14814,4e-05,15.29369]
[1744033331758,94.67,76029.8158,74.8,-0.14814,4e-05,15.29369]
[1744033332774,94.67,76029.8158,74.8,-0.14814,4e-05,15.29369]
[1744033332866,94.67,76029.8158,74.8,-0.14814,4e-05,15.29369]
[1744033333339,94.67,76029.8158,74.8,-0.14814,4e-05,15.29369]
[1744033333391,94.67,76029.8158,74.8,-0.14814,4e-05,15.29369]
[1744033333490,94.67,76051.8574,74.8,-0.14732,4e-05,15.24189]
[1744033333849,94.67,76051.8574,74.8,-0.14732,4e-05,15.24189]
[1744033334491,94.67,76024.4331,74.8,-0.14833,4e-05,15.3062]
[1744033334603,94.67,76024.4331,74.8,-0.14833,4e-05,15.3062]
[1744033334644,94.67,76024.4331,74.8,-0.14833,4e-05,15.3062]
[1744033335492,94.67,76013.2923,74.8,-0.14874,4e-05,15.33225]
[1744033336258,94.67,76013.2923,74.8,-0.14874,4e-05,15.33225]
[1744033336273,94.67,76013.2923,74.8,-0.14874,4e-05,15.33225]
[1744033336405,94.67,76013.2923,74.8,-0.14874,4e-05,15.33225]
[1744033336919,94.67,76013.2923,74.8,-0.14874,4e-05,15.33225]
[1744033337942,94.67,76014.8459,74.8,-0.14868,4e-05,15.32835]
[1744033338098,94.67,76014.8459,74.8,-0.14868,4e-05,15.32835]
[1744033338874,94.67,76014.8459,74.8,-0.14868,4e-05,15.32835]
[1744033339501,94.66,75990.187,74.8,-0.14959,4e-05,15.38594]
[1744033339627,94.66,75990.187,74.8,-0.14959,4e-05,15.38594]
[1744033340413,94.66,75990.187,74.8,-0.14959,4e-05,15.38594]
[1744033341503,94.66,76009.3131,74.8,-0.14888,4e-05,15.34067]
[1744033342393,94.66,76009.3131,74.8,-0.14888,4e-05,15.34067]
[1744033343137,94.66,76009.3131,74.8,-0.14888,4e-05,15.34067]
[1744033343583,94.66,76001.8642,74.8,-0.14915,4e-05,15.35801]
[1744033345217,94.66,76033.6858,74.8,-0.14797,4e-05,15.28313]
[1744033346081,94.66,76033.6858,74.8,-0.14797,4e-05,15.28313]
[1744033346521,94.66,76033.6858,74.8,-0.14797,4e-05,15.28313]
[1744033347003,94.66,76033.6858,74.8,-0.14797,4e-05,15.28307]
[1744033348067,94.66,76033.6858,74.8,-0.14797,4e-05,15.28297]
[1744033349005,94.66,76033.6858,74.8,-0.14797,4e-05,15.28277]
[1744033349107,94.66,76033.6858,74.8,-0.14797,4e-05,15.28277]
[1744033350517,94.66,75957.2389,74.8,-0.1508,4e-05,15.46187]
[1744033355210,94.65,75957.2389,74.8,-0.15076,4e-05,15.45696]
[1744033355522,94.65,75984.1699,74.8,-0.14975,4e-05,15.39345]
[1744033355804,94.65,75984.1699,74.8,-0.14975,4e-05,15.39345]
[1744033356455,94.65,75984.1699,74.8,-0.14975,4e-05,15.39345]
[1744033356866,94.65,75984.1699,74.8,-0.14975,4e-05,15.39345]
[1744033357470,94.65,75984.1699,74.8,-0.14975,4e-05,15.39345]
[1744033357816,94.65,75987.9864,74.8,-0.1496,4e-05,15.38428]
[1744033358595,94.64,75991.4663,74.8,-0.14947,4e-05,15.37591]
[1744033360344,94.64,76010.3908,74.8,-0.14876,4e-05,15.33116]
[1744033360636,94.64,76010.3908,74.8,-0.14876,4e-05,15.33116]
[1744033361137,94.64,76010.3908,74.8,-0.14876,4e-05,15.33116]
[1744033363354,94.63,76010.3908,74.8,-0.14874,4e-05,15.32951]
[1744033365380,94.63,76021.4023,74.8,-0.14833,4e-05,15.30331]
[1744033366411,94.63,76021.4023,74.8,-0.14833,4e-05,15.30331]
[1744033366945,94.63,76021.4023,74.8,-0.14831,4e-05,15.30243]
[1744033367071,94.63,76021.4023,74.8,-0.14831,4e-05,15.30243]
[1744033367433,94.63,76021.4023,74.8,-0.14831,4e-05,15.30243]
[1744033367518,94.62,76021.4023,74.8,-0.1483,4e-05,15.30135]
[1744033369408,94.62,76007.2546,74.8,-0.14882,4e-05,15.33449]
[1744033370415,94.62,75984.0907,74.8,-0.14968,4e-05,15.38896]
[1744033372122,94.62,75987.0862,74.8,-0.14957,4e-05,15.38193]
[1744033372431,94.62,75987.0862,74.8,-0.14957,4e-05,15.38193]
[1744033372618,94.62,75987.0862,74.8,-0.14957,4e-05,15.38193]
[1744033374319,94.61,75987.0862,74.8,-0.14954,4e-05,15.37989]
[1744033375323,94.6,75987.0862,74.8,-0.14954,4e-05,15.37973]
[1744033376458,94.6,76001.8279,74.8,-0.14899,4e-05,15.34476]
[1744033376889,94.6,76001.8279,74.8,-0.14899,4e-05,15.34476]
[1744033377019,94.6,76001.8279,74.8,-0.14899,4e-05,15.34476]
[1744033377079,94.6,76001.8279,74.8,-0.14899,4e-05,15.34476]
[1744033377466,94.59,76001.8279,74.8,-0.14895,4e-05,15.34246]
[1744033378472,94.59,75973.7457,74.8,-0.15,4e-05,15.40865]
[1744033378798,94.59,75973.7457,74.8,-0.15,4e-05,15.40865]
[1744033380489,94.59,75942.5524,74.8,-0.15117,4e-05,15.48207]
[1744033381514,94.59,75930.028,74.8,-0.15164,4e-05,15.51152]
[1744033382629,94.59,75930.028,74.8,-0.15164,4e-05,15.51151]
[1744033382812,94.59,75930.028,74.8,-0.15164,4e-05,15.51151]
[1744033383160,94.59,75930.028,74.8,-0.15164,4e-05,15.51151]
[1744033383394,94.59,75930.028,74.8,-0.15164,4e-05,15.51151]
[1744033383526,94.59,75930.028,74.8,-0.15164,4e-05,15.51151]
[1744033384313,94.59,75930.028,74.8,-0.15164,4e-05,15.51151]
[1744033384534,94.59,75930.028,74.8,-0.15164,4e-05,15.51148]
[1744033386547,94.59,75997.0431,74.8,-0.14913,4e-05,15.35359]
[1744033388071,94.59,76004.8562,74.8,-0.14884,4e-05,15.33509]
[1744033388609,94.59,76004.8562,74.8,-0.14884,4e-05,15.33509]
[1744033388721,94.59,76004.8562,74.8,-0.14884,4e-05,15.33509]
[1744033388934,94.59,76004.8562,74.8,-0.14884,4e-05,15.33509]
[1744033389516,94.58,76004.8562,74.8,-0.14882,4e-05,15.33365]
[1744033389585,94.58,76004.8562,74.8,-0.14882,4e-05,15.33365]
[1744033389975,94.58,76004.8562,74.8,-0.14882,4e-05,15.33365]
[1744033390546,94.58,76004.8562,74.8,-0.14882,4e-05,15.33365]
[1744033390567,94.58,75967.675,74.8,-0.1502,4e-05,15.42087]
[1744033391151,94.58,75967.675,74.8,-0.1502,4e-05,15.42087]
[1744033391222,94.58,75967.675,74.8,-0.1502,4e-05,15.42088]
[1744033391676,94.58,75967.675,74.8,-0.1502,4e-05,15.42088]
[1744033392446,94.58,75967.675,74.8,-0.1502,4e-05,15.42081]
[1744033392612,94.58,75923.9556,74.8,-0.15183,4e-05,15.52365]
[1744033395575,94.58,75935.5556,74.8,-0.1514,4e-05,15.49645]
[1744033396576,94.58,75945.9835,74.8,-0.15101,4e-05,15.472]
[1744033399462,94.58,75943.6436,74.8,-0.1511,4e-05,15.47758]
[1744033399465,94.58,75943.6436,74.8,-0.1511,4e-05,15.47774]
[1744033400580,94.58,75929.5413,74.8,-0.15163,4e-05,15.51093]
[1744033400911,94.58,75929.5413,74.8,-0.15163,4e-05,15.51093]
[1744033401523,94.58,75929.5413,74.8,-0.15163,4e-05,15.51093]
[1744033402087,94.58,75929.5413,74.8,-0.15163,4e-05,15.51093]
[1744033402582,94.58,75915.6113,74.8,-0.15215,4e-05,15.54366]
[1744033403583,94.58,75884.6867,74.8,-0.15333,4e-05,15.61694]
[1744033406586,94.59,75896.592,74.8,-0.15289,4e-05,15.58985]
[1744033408588,94.59,75885.6666,74.8,-0.15332,4e-05,15.61609]
[1744033411058,94.59,75886.2589,74.8,-0.1533,4e-05,15.61526]
[1744033411086,94.59,75886.2589,74.8,-0.1533,4e-05,15.61526]
[1744033411115,94.59,75886.2589,74.8,-0.1533,4e-05,15.61526]
[1744033411120,94.59,75886.2589,74.8,-0.1533,4e-05,15.61526]
[1744033413452,94.6,75880.0654,74.8,-0.15352,4e-05,15.62648]
[1744033413780,94.6,75880.0654,74.8,-0.15352,4e-05,15.62674]
[1744033418531,94.61,75889.6908,74.8,-0.15317,4e-05,15.60524]
[1744033419576,94.61,75889.6908,74.8,-0.15318,4e-05,15.60553]
[1744033419793,94.61,75892.0667,74.8,-0.15309,4e-05,15.59994]
[1744033420416,94.61,75892.0667,74.8,-0.15309,4e-05,15.60019]
[1744033420721,94.61,75892.0667,74.8,-0.15309,4e-05,15.60019]
[1744033421519,94.61,75892.0667,74.8,-0.15309,4e-05,15.60019]
[1744033424876,94.62,75882.9076,74.8,-0.15345,4e-05,15.62255]
[1744033427608,94.63,75901.9288,74.8,-0.15277,4e-05,15.58044]
[1744033430611,94.63,75916.574,74.8,-0.15222,4e-05,15.54641]
[1744033433887,94.64,75908.3201,74.8,-0.15254,4e-05,15.56615]
[1744033434981,94.64,75908.3201,74.8,-0.15254,4e-05,15.56615]
[1744033436849,94.64,75900.5216,74.8,-0.15284,4e-05,15.58484]
[1744033439463,94.64,75886.4588,74.8,-0.15338,4e-05,15.61844]
[1744033439862,94.64,75886.4588,74.8,-0.15338,4e-05,15.61844]
[1744033442229,94.64,75886.4588,74.8,-0.15338,4e-05,15.61867]
[1744033442625,94.64,75902.791,74.8,-0.15276,4e-05,15.58038]
[1744033443942,94.64,75902.791,74.8,-0.15277,4e-05,15.5805]
[1744033444628,94.65,75889.767,74.8,-0.15327,4e-05,15.61161]
[1744033445041,94.65,75889.767,74.8,-0.15327,4e-05,15.61161]
[1744033445629,94.65,75875.6625,74.8,-0.1538,4e-05,15.64493]
[1744033446629,94.65,75863.2567,74.8,-0.15428,4e-05,15.67421]
[1744033447792,94.65,75859.5939,74.8,-0.15442,4e-05,15.68295]
[1744033448631,94.66,75854.0636,74.8,-0.15465,4e-05,15.6974]
[1744033448953,94.66,75854.0636,74.8,-0.15465,4e-05,15.6974]
[1744033450283,94.66,75854.0636,74.8,-0.15465,4e-05,15.6974]
[1744033450672,94.66,75854.0636,74.8,-0.15465,4e-05,15.6974]
[1744033451803,94.66,75848.7799,74.8,-0.15485,4e-05,15.70994]
[1744033452635,94.66,75801.4909,74.8,-0.15666,4e-05,15.82094]
[1744033452793,94.66,75801.4909,74.8,-0.15666,4e-05,15.82094]
[1744033453361,94.66,75801.4909,74.8,-0.15666,4e-05,15.82094]
[1744033453636,94.66,75772.3959,74.8,-0.15778,4e-05,15.889]
[1744033458644,94.64,75778.4016,74.8,-0.1575,4e-05,15.87191]
[1744033461750,94.64,75787.1041,74.8,-0.15717,4e-05,15.85128]
[1744033462187,94.64,75787.1041,74.8,-0.15717,4e-05,15.85128]
[1744033463317,94.64,75785.3695,74.8,-0.15723,4e-05,15.85528]
[1744033466270,94.64,75785.3695,74.8,-0.15723,4e-05,15.85527]
[1744033466550,94.64,75785.3695,74.8,-0.15723,4e-05,15.85527]
[1744033467156,94.64,75825.3893,74.8,-0.1557,4e-05,15.76141]
[1744033467830,94.64,75825.3893,74.8,-0.1557,4e-05,15.76141]
[1744033467971,94.64,75825.3893,74.8,-0.1557,4e-05,15.76141]
[1744033468654,94.64,75854.6483,74.8,-0.15458,4e-05,15.69281]
[1744033468883,94.64,75854.6483,74.8,-0.15458,4e-05,15.69281]
[1744033469122,94.64,75854.6483,74.8,-0.15458,4e-05,15.69281]
[1744033469523,94.64,75854.6483,74.8,-0.15458,4e-05,15.69295]
[1744033469990,94.64,75854.6483,74.8,-0.15458,4e-05,15.69295]
[1744033471662,94.65,75854.6483,74.8,-0.1546,4e-05,15.6943]
[1744033471657,94.65,75889.7603,74.8,-0.15324,4e-05,15.6082]
[1744033472616,94.65,75889.7603,74.8,-0.15324,4e-05,15.6082]
[1744033473082,94.65,75891.934,74.8,-0.15317,4e-05,15.60359]
[1744033473091,94.65,75891.934,74.8,-0.15317,4e-05,15.60359]
[1744033474741,94.66,75891.934,74.8,-0.15317,4e-05,15.60383]
[1744033475034,94.66,75891.934,74.8,-0.15317,4e-05,15.60383]
[1744033478293,94.66,75891.934,74.8,-0.15318,4e-05,15.60411]
[1744033478410,94.66,75891.934,74.8,-0.15318,4e-05,15.60421]
[1744033479264,94.66,75967.5212,74.8,-0.15034,4e-05,15.4265]
[1744033479893,94.66,75967.5212,74.8,-0.15034,4e-05,15.4265]
[1744033481940,94.66,75967.5212,74.8,-0.15034,4e-05,15.42653]
[1744033482671,94.66,75967.5212,74.8,-0.15034,4e-05,15.42653]
[1744033483665,94.66,75969.6911,74.8,-0.15026,4e-05,15.42152]
[1744033486680,94.67,75969.6911,74.8,-0.15029,4e-05,15.42357]
[1744033486769,94.67,75969.6911,74.8,-0.15029,4e-05,15.4237]
[1744033488162,94.67,75969.6911,74.8,-0.15029,4e-05,15.42353]
[1744033488806,94.67,75969.6911,74.8,-0.15029,4e-05,15.42353]
[1744033491349,94.67,76029.065,74.8,-0.14808,4e-05,15.28368]
[1744033493364,94.67,76039.0001,74.8,-0.14771,4e-05,15.2603]
[1744033493709,94.67,76039.0001,74.8,-0.14771,4e-05,15.2603]
[1744033494202,94.67,76039.0001,74.8,-0.14771,4e-05,15.2603]
[1744033495378,94.67,76052.3141,74.8,-0.14722,4e-05,15.22901]
[1744033496187,94.67,76052.3141,74.8,-0.14722,4e-05,15.22901]
[1744033496691,94.67,76039.9663,74.8,-0.14767,4e-05,15.258]
[1744033497692,94.66,76028.7761,74.8,-0.14808,4e-05,15.28364]
[1744033499406,94.66,76008.0978,74.8,-0.14882,4e-05,15.33079]
[1744033500114,94.66,76008.0978,74.8,-0.14882,4e-05,15.33079]
[1744033501088,94.65,76008.0978,74.8,-0.14882,4e-05,15.33064]
[1744033502238,94.65,76008.0978,74.8,-0.14882,4e-05,15.33064]
[1744033503699,94.65,76029.1875,74.8,-0.14804,4e-05,15.28088]
[1744033505079,94.65,76029.1875,74.8,-0.14804,4e-05,15.28088]
[1744033505969,94.65,76020.9451,74.8,-0.14834,4e-05,15.30017]
[1744033506702,94.65,75992.0289,74.8,-0.14941,4e-05,15.36795]
[1744033508070,94.65,75992.0289,74.8,-0.1494,4e-05,15.36771]
[1744033508346,94.65,75992.0289,74.8,-0.1494,4e-05,15.36771]
[1744033509652,94.65,75992.0289,74.8,-0.1494,4e-05,15.36742]
[1744033509718,94.65,75992.0289,74.8,-0.1494,4e-05,15.36742]
[1744033510497,94.65,75992.0289,74.8,-0.1494,4e-05,15.36749]
[1744033511504,94.65,75937.6696,74.8,-0.15143,4e-05,15.49522]
[1744033512711,94.65,75915.8595,74.8,-0.15225,4e-05,15.54641]
[1744033515714,94.65,75902.7207,74.8,-0.15274,4e-05,15.57693]
[1744033518718,94.64,75915.4298,74.8,-0.15226,4e-05,15.54677]
[1744033523723,94.64,75945.6788,74.8,-0.15112,4e-05,15.47555]
[1744033524255,94.64,75945.6788,74.8,-0.15112,4e-05,15.47555]
[1744033524353,94.64,75945.6788,74.8,-0.15112,4e-05,15.47555]
[1744033528567,94.65,75945.6788,74.8,-0.15114,4e-05,15.47676]
[1744033530657,94.66,75916.9135,74.8,-0.15223,4e-05,15.5454]
[1744033531195,94.66,75916.9135,74.8,-0.15223,4e-05,15.5454]
[1744033531934,94.66,75916.9135,74.8,-0.15221,4e-05,15.54155]
[1744033532565,94.66,75916.9135,74.8,-0.15221,4e-05,15.54155]
[1744033532835,94.66,75916.9135,74.8,-0.15221,4e-05,15.54186]
[1744033532882,94.66,75916.9135,74.8,-0.15221,4e-05,15.54186]
[1744033532907,94.66,75916.9135,74.8,-0.15221,4e-05,15.54186]
[1744033533309,94.66,75916.9135,74.8,-0.15221,4e-05,15.54186]
[1744033533679,94.66,75916.9135,74.8,-0.15221,4e-05,15.54196]
[1744033533930,94.66,75916.9135,74.8,-0.15221,4e-05,15.54196]
[1744033535031,94.66,75916.9135,74.8,-0.15221,4e-05,15.54218]
[1744033538370,94.66,75916.9135,74.8,-0.15222,4e-05,15.54271]
[1744033538421,94.66,75916.9135,74.8,-0.15222,4e-05,15.54271]
[1744033539421,94.66,75916.9135,74.8,-0.15222,4e-05,15.54273]
[1744033540446,94.66,75916.9135,74.8,-0.15222,4e-05,15.54273]
[1744033541019,94.66,75916.9135,74.8,-0.15222,4e-05,15.54264]
[1744033542748,94.66,75785.7729,74.8,-0.15722,4e-05,15.85045]
[1744033542796,94.66,75785.7729,74.8,-0.15722,4e-05,15.85045]
[1744033544296,94.66,75785.857,74.8,-0.15721,4e-05,15.85019]
[1744033544417,94.66,75785.857,74.8,-0.15721,4e-05,15.85019]
[1744033544626,94.66,75785.857,74.8,-0.15721,4e-05,15.85019]
[1744033546404,94.66,75781.5944,74.8,-0.15738,4e-05,15.86011]
[1744033547755,94.66,75802.6072,74.8,-0.15657,4e-05,15.81074]
[1744033548715,94.66,75802.6072,74.8,-0.15657,4e-05,15.81074]
[1744033549954,94.66,75817.2998,74.8,-0.15601,4e-05,15.7764]
[1744033550622,94.66,75817.2998,74.8,-0.15601,4e-05,15.7764]
[1744033550852,94.66,75817.2998,74.8,-0.15601,4e-05,15.77643]
[1744033553691,94.66,75811.9885,74.8,-0.15621,4e-05,15.78904]
[1744033557876,94.66,75803.1927,74.8,-0.15655,4e-05,15.80974]
[1744033558085,94.66,75803.1927,74.8,-0.15655,4e-05,15.80974]
[1744033559779,94.66,75790.9516,74.8,-0.15702,4e-05,15.83841]
[1744033561790,94.66,75786.6342,74.8,-0.15719,4e-05,15.84848]
[1744033562021,94.66,75786.6342,74.8,-0.15719,4e-05,15.84848]
[1744033562125,94.66,75786.6342,74.8,-0.15719,4e-05,15.84848]
[1744033562297,94.66,75793.1416,74.8,-0.15693,4e-05,15.83316]
[1744033563192,94.66,75793.1416,74.8,-0.15693,4e-05,15.83316]
[1744033563516,94.66,75793.1416,74.8,-0.15693,4e-05,15.83316]
[1744033563645,94.66,75793.1416,74.8,-0.15693,4e-05,15.83316]
[1744033563692,94.66,75793.1416,74.8,-0.15693,4e-05,15.83316]
[1744033563709,94.66,75793.1416,74.8,-0.15693,4e-05,15.83316]
[1744033566887,94.66,75792.5514,74.8,-0.15695,4e-05,15.83437]
[1744033567677,94.66,75792.5514,74.8,-0.15695,4e-05,15.83432]
[1744033567794,94.66,75792.8911,74.8,-0.15694,4e-05,15.83353]
[1744033568326,94.66,75792.8911,74.8,-0.15694,4e-05,15.83353]
[1744033568795,94.66,75820.6992,74.8,-0.15587,4e-05,15.76829]
[1744033569348,94.66,75820.6992,74.8,-0.15587,4e-05,15.76829]
[1744033570072,94.66,75820.6992,74.8,-0.15587,4e-05,15.76829]
[1744033570797,94.66,75895.444,74.8,-0.15303,4e-05,15.59299]
[1744033571798,94.67,75910.3971,74.8,-0.15247,4e-05,15.55816]
[1744033572685,94.67,75910.3971,74.8,-0.15247,4e-05,15.55816]
[1744033572795,94.67,75910.3971,74.8,-0.15247,4e-05,15.55816]
[1744033572914,94.67,75910.3971,74.8,-0.15247,4e-05,15.55816]
[1744033573443,94.67,75910.3971,74.8,-0.15247,4e-05,15.55816]
[1744033573641,94.67,75910.3971,74.8,-0.15247,4e-05,15.5583]
[1744033574253,94.67,75910.3971,74.8,-0.15247,4e-05,15.5583]
[1744033574346,94.67,75910.3971,74.8,-0.15247,4e-05,15.5583]
[1744033574849,94.66,75985.4644,74.8,-0.14966,4e-05,15.3817]
[1744033575196,94.66,75985.4644,74.8,-0.14966,4e-05,15.3817]
[1744033575511,94.66,75985.4644,74.8,-0.14966,4e-05,15.3817]
[1744033575662,94.66,75985.4644,74.8,-0.14966,4e-05,15.3817]
[1744033576156,94.66,75985.4644,74.8,-0.14966,4e-05,15.3817]
[1744033576275,94.66,75985.4644,74.8,-0.14966,4e-05,15.3817]
[1744033576418,94.66,75985.4644,74.8,-0.14966,4e-05,15.3817]
[1744033576601,94.66,75985.4644,74.8,-0.14966,4e-05,15.3817]
[1744033578960,94.66,75985.4644,74.8,-0.14965,4e-05,15.38133]
[1744033578973,94.66,75974.7458,74.8,-0.15005,4e-05,15.40628]
[1744033579592,94.66,75974.7458,74.8,-0.15005,4e-05,15.40628]
[1744033580976,94.66,76003.1904,74.8,-0.14898,4e-05,15.33895]
[1744033582194,94.66,76003.1904,74.8,-0.14898,4e-05,15.33895]
[1744033583697,94.66,76003.1904,74.8,-0.14898,4e-05,15.33883]
[1744033584031,94.66,76003.1904,74.8,-0.14898,4e-05,15.33883]
[1744033584980,94.66,76024.8412,74.8,-0.14818,4e-05,15.28779]
[1744033585493,94.66,76024.8412,74.8,-0.14818,4e-05,15.28779]
[1744033585981,94.66,76053.702,74.8,-0.14711,4e-05,15.21998]
[1744033587190,94.66,76053.702,74.8,-0.14711,4e-05,15.21998]
[1744033586982,94.66,76084.662,74.8,-0.14599,4e-05,15.14808]
[1744033588170,94.66,76084.662,74.8,-0.14599,4e-05,15.14808]
[1744033588471,94.66,76084.662,74.8,-0.14599,4e-05,15.14808]
[1744033588987,94.66,76084.662,74.8,-0.14599,4e-05,15.14808]
[1744033589939,94.67,76084.662,74.8,-0.146,4e-05,15.1491]
[1744033591355,94.67,76084.662,74.8,-0.14601,4e-05,15.14919]
[1744033591378,94.67,76084.662,74.8,-0.14601,4e-05,15.14919]
[1744033591492,94.67,76084.662,74.8,-0.14601,4e-05,15.14919]
[1744033591988,94.67,76205.2281,74.8,-0.14162,4e-05,14.86226]
[1744033592681,94.67,76205.2281,74.8,-0.14162,4e-05,14.86226]
[1744033597996,94.67,76200.0951,74.8,-0.1418,4e-05,14.8738]
[1744033598437,94.67,76200.0951,74.8,-0.1418,4e-05,14.8738]
[1744033598653,94.67,76200.0951,74.8,-0.1418,4e-05,14.8738]
[1744033598712,94.67,76200.0951,74.8,-0.1418,4e-05,14.8738]
[1744033598865,94.67,76200.0951,74.8,-0.1418,4e-05,14.8738]
[1744033598954,94.67,76200.0951,74.8,-0.1418,4e-05,14.8738]
[1744033598939,94.67,76200.0951,74.8,-0.1418,4e-05,14.8738]
[1744033600079,94.67,76200.0951,74.8,-0.1418,4e-05,14.8738]
[1744033600010,94.67,76181.1831,74.8,-0.14248,4e-05,14.91848]
[1744033600446,94.67,76181.1831,74.8,-0.14248,4e-05,14.91848]
[1744033601596,94.67,76181.1831,74.8,-0.14248,4e-05,14.91848]
[1744033603921,94.67,76181.1831,74.8,-0.14248,4e-05,14.9188]
[1744033604014,94.67,76196.002,74.8,-0.14195,4e-05,14.88419]
[1744033604865,94.67,76196.002,74.8,-0.14195,4e-05,14.88419]
[1744033605004,94.67,76196.002,74.8,-0.14195,4e-05,14.88419]
[1744033605422,94.67,76196.002,74.8,-0.14195,4e-05,14.88419]
[1744033605663,94.67,76196.002,74.8,-0.14195,4e-05,14.88419]
[1744033605790,94.67,76196.002,74.8,-0.14195,4e-05,14.88419]
[1744033605966,94.67,76196.002,74.8,-0.14195,4e-05,14.88387]
[1744033607019,94.67,76206.9903,74.8,-0.14156,4e-05,14.85807]
[1744033609027,94.65,76284.3096,74.8,-0.13877,4e-05,14.67354]
[1744033609463,94.65,76284.3096,74.8,-0.13877,4e-05,14.67354]
[1744033612548,94.64,76276.0946,74.8,-0.13903,4e-05,14.69075]
[1744033614081,94.63,76276.0946,74.8,-0.13902,4e-05,14.68995]
[1744033614900,94.63,76276.0946,74.8,-0.13902,4e-05,14.68995]
[1744033617039,94.62,76293.3194,74.8,-0.13839,4e-05,14.64804]
[1744033618032,94.62,76293.3194,74.8,-0.13839,4e-05,14.64804]
[1744033619507,94.62,76293.3194,74.8,-0.13838,4e-05,14.64762]
[1744033621159,94.62,76300.6344,74.8,-0.13812,4e-05,14.63014]
[1744033622067,94.62,76300.6344,74.8,-0.13812,4e-05,14.63014]
[1744033622201,94.62,76300.6344,74.8,-0.13812,4e-05,14.63014]
[1744033622409,94.62,76300.6344,74.8,-0.13812,4e-05,14.63014]
[1744033623003,94.62,76300.6344,74.8,-0.13812,4e-05,14.63014]
[1744033622586,94.63,76300.6344,74.8,-0.13815,4e-05,14.63201]
[1744033624145,94.63,76300.6344,74.8,-0.13815,4e-05,14.63201]
[1744033624062,94.63,76354.3852,74.8,-0.13627,3e-05,14.50597]
[1744033627072,94.66,76451.5399,74.8,-0.13299,3e-05,14.28339]
[1744033629844,94.68,76461.6873,74.8,-0.13268,3e-05,14.26284]
[1744033630497,94.7,76461.6873,74.8,-0.13272,3e-05,14.26586]
[1744033631083,94.7,76461.6873,74.8,-0.13272,3e-05,14.26586]
[1744033631077,94.71,76450.6108,74.8,-0.13314,3e-05,14.29443]
[1744033631511,94.71,76450.6108,74.8,-0.13314,3e-05,14.29443]
[1744033631695,94.71,76450.6108,74.8,-0.13314,3e-05,14.29443]
[1744033632369,94.71,76450.6108,74.8,-0.13314,3e-05,14.29443]
[1744033632953,94.71,76450.6108,74.8,-0.13314,3e-05,14.29443]
[1744033633337,94.73,76450.6108,74.8,-0.13319,3e-05,14.29792]
[1744033633471,94.73,76450.6108,74.8,-0.13319,3e-05,14.29792]
[1744033633603,94.73,76450.6108,74.8,-0.13319,3e-05,14.29792]
[1744033633738,94.73,76450.6108,74.8,-0.13319,3e-05,14.29792]
[1744033634013,94.73,76450.6108,74.8,-0.13319,3e-05,14.29792]
[1744033634987,94.74,76450.6108,74.8,-0.13322,3e-05,14.30023]
[1744033635034,94.76,76450.6108,74.8,-0.13324,3e-05,14.30209]
[1744033637565,94.77,76450.6108,74.8,-0.13327,3e-05,14.30429]
[1744033638090,94.77,76450.6108,74.8,-0.13327,3e-05,14.30429]
[1744033638402,94.77,76450.6108,74.8,-0.13327,3e-05,14.30429]
[1744033638479,94.77,76450.6108,74.8,-0.13327,3e-05,14.30429]
[1744033638546,94.77,76450.6108,74.8,-0.13327,3e-05,14.30429]
[1744033640554,94.78,76450.6108,74.8,-0.13329,3e-05,14.30559]
[1744033640661,94.78,76450.6108,74.8,-0.13329,3e-05,14.30559]
[1744033640938,94.78,76450.6108,74.8,-0.13329,3e-05,14.30559]
[1744033641604,94.79,76450.6108,74.8,-0.13332,3e-05,14.30779]
[1744033641798,94.79,76450.6108,74.8,-0.13332,3e-05,14.30779]
[1744033643033,94.79,76450.6108,74.8,-0.13332,3e-05,14.30779]
[1744033643100,94.8,76502.4839,74.8,-0.13158,3e-05,14.18858]
[1744033643666,94.8,76502.4839,74.8,-0.13158,3e-05,14.18858]
[1744033643742,94.8,76502.4839,74.8,-0.13158,3e-05,14.18858]
[1744033644195,94.8,76502.4839,74.8,-0.13158,3e-05,14.18858]
[1744033645095,94.8,76502.4839,74.8,-0.13158,3e-05,14.18858]
[1744033645216,94.79,76537.1973,74.8,-0.13039,3e-05,14.10584]
[1744033647768,94.79,76537.1973,74.8,-0.13039,3e-05,14.10584]
[1744033648281,94.78,76554.5606,74.8,-0.12979,3e-05,14.06419]
[1744033648874,94.78,76554.5606,74.8,-0.12979,3e-05,14.06419]
[1744033649003,94.78,76554.5606,74.8,-0.12979,3e-05,14.06419]
[1744033650717,94.78,76595.1132,74.8,-0.12844,3e-05,13.96995]
[1744033652261,94.78,76595.1132,74.8,-0.12844,3e-05,13.96995]
[1744033653295,94.79,76619.5333,74.8,-0.12761,3e-05,13.91028]
[1744033655548,94.79,76619.5333,74.8,-0.12761,3e-05,13.91028]
[1744033657361,94.79,76619.5333,74.8,-0.12762,3e-05,13.91061]
[1744033659004,94.79,76619.5333,74.8,-0.12761,3e-05,13.91007]
[1744033659088,94.79,76619.5333,74.8,-0.12761,3e-05,13.91007]
[1744033659321,94.78,76564.0773,74.8,-0.12944,3e-05,14.03829]
[1744033661327,94.77,76522.5526,74.8,-0.13081,3e-05,14.13287]
[1744033661780,94.77,76522.5526,74.8,-0.13081,3e-05,14.13287]
[1744033661952,94.77,76522.5526,74.8,-0.13081,3e-05,14.13287]
[1744033662327,94.76,76512.7762,74.8,-0.1311,3e-05,14.1532]
[1744033664329,94.76,76463.2545,74.8,-0.13279,3e-05,14.26887]
[1744033665425,94.76,76463.2545,74.8,-0.13279,3e-05,14.26887]
[1744033665828,94.76,76463.2545,74.8,-0.13279,3e-05,14.2689]
[1744033668333,94.75,76477.7591,74.8,-0.13228,3e-05,14.2339]
[1744033670954,94.74,76477.7591,74.8,-0.13226,3e-05,14.23259]
[1744033671810,94.74,76477.7591,74.8,-0.13225,3e-05,14.23167]
[1744033672112,94.74,76477.7591,74.8,-0.13225,3e-05,14.23167]
[1744033672480,94.74,76477.7591,74.8,-0.13225,3e-05,14.23159]
[1744033672945,94.74,76477.7591,74.8,-0.13225,3e-05,14.23159]
[1744033672994,94.74,76477.7591,74.8,-0.13225,3e-05,14.23159]
[1744033673442,94.74,76477.7591,74.8,-0.13225,3e-05,14.23159]
[1744033673104,94.73,76477.7591,74.8,-0.13224,3e-05,14.23105]
[1744033673809,94.73,76477.7591,74.8,-0.13224,3e-05,14.23105]
[1744033674920,94.73,76494.619,74.8,-0.13167,3e-05,14.19168]
[1744033677398,94.72,76494.619,74.8,-0.13163,3e-05,14.18875]
[1744033677342,94.69,76505.7721,74.8,-0.13118,3e-05,14.1579]
[1744033679209,94.67,76502.2139,74.8,-0.13127,3e-05,14.16367]
[1744033679454,94.67,76502.2139,74.8,-0.13127,3e-05,14.16339]
[1744033679838,94.67,76502.2139,74.8,-0.13127,3e-05,14.16339]
[1744033680143,94.67,76502.2139,74.8,-0.13127,3e-05,14.16339]
[1744033680526,94.67,76502.2139,74.8,-0.13126,3e-05,14.16311]
[1744033680700,94.67,76502.2139,74.8,-0.13126,3e-05,14.16311]
[1744033681062,94.67,76502.2139,74.8,-0.13126,3e-05,14.16311]
[1744033681606,94.67,76494.2066,74.8,-0.13153,3e-05,14.18154]
[1744033683030,94.67,76494.2066,74.8,-0.13153,3e-05,14.18154]
[1744033686179,94.65,76493.4504,74.8,-0.13152,3e-05,14.18055]
[1744033686321,94.65,76493.4504,74.8,-0.13152,3e-05,14.18055]
[1744033686357,94.64,76522.7076,74.8,-0.13051,3e-05,14.11048]
[1744033687154,94.64,76522.7076,74.8,-0.13051,3e-05,14.11048]
[1744033687507,94.64,76522.7076,74.8,-0.13051,3e-05,14.11048]
[1744033688429,94.64,76522.7076,74.8,-0.13051,3e-05,14.11048]
[1744033688464,94.64,76522.7076,74.8,-0.13051,3e-05,14.11048]
[1744033689212,94.64,76522.7076,74.8,-0.13051,3e-05,14.11036]
[1744033690813,94.64,76522.7076,74.8,-0.13051,3e-05,14.11036]
[1744033690065,94.64,76522.7076,74.8,-0.13051,3e-05,14.11052]
[1744033691105,94.64,76522.7076,74.8,-0.13051,3e-05,14.11052]
[1744033694366,94.65,76444.0221,74.8,-0.13318,3e-05,14.29473]
[1744033695213,94.65,76444.0221,74.8,-0.13318,3e-05,14.29473]
[1744033696074,94.65,76444.0221,74.8,-0.13318,3e-05,14.29475]
[1744033696359,94.65,76444.0221,74.8,-0.13318,3e-05,14.29475]
[1744033696362,94.65,76444.0221,74.8,-0.13318,3e-05,14.29475]
[1744033697409,94.65,76444.0221,74.8,-0.13318,3e-05,14.29475]
[1744033698401,94.65,76434.2423,74.8,-0.13352,3e-05,14.31762]
[1744033698374,94.64,76424.7249,74.8,-0.13384,3e-05,14.33969]
[1744033698649,94.64,76424.7249,74.8,-0.13384,3e-05,14.33969]
[1744033698777,94.64,76424.7249,74.8,-0.13384,3e-05,14.33969]
[1744033698971,94.64,76424.7249,74.8,-0.13384,3e-05,14.33969]
[1744033699009,94.64,76424.7249,74.8,-0.13384,3e-05,14.33969]
[1744033699375,94.66,76379.8071,74.8,-0.13542,3e-05,14.44711]
[1744033701951,94.67,76379.8071,74.8,-0.13544,3e-05,14.44837]
[1744033702256,94.67,76379.8071,74.8,-0.13544,3e-05,14.44837]
[1744033702378,94.68,76359.96,74.8,-0.13617,3e-05,14.49799]
[1744033704861,94.68,76359.96,74.8,-0.13616,3e-05,14.49734]
[1744033708389,94.68,76368.9381,74.8,-0.13584,3e-05,14.47586]
[1744033715390,94.74,76371.2088,74.8,-0.13589,3e-05,14.47817]
[1744033715420,94.74,76371.2088,74.8,-0.13589,3e-05,14.47817]
[1744033716713,94.74,76375.399,74.8,-0.13575,3e-05,14.46836]
[1744033716740,94.74,76375.399,74.8,-0.13575,3e-05,14.46836]
[1744033717579,94.74,76375.399,74.8,-0.13575,3e-05,14.46836]
[1744033718312,94.76,76375.399,74.8,-0.13578,3e-05,14.47045]
[1744033718584,94.76,76375.399,74.8,-0.13578,3e-05,14.47045]
[1744033718608,94.76,76375.399,74.8,-0.13578,3e-05,14.47045]
[1744033719297,94.76,76375.399,74.8,-0.13577,3e-05,14.47018]
[1744033720148,94.76,76375.399,74.8,-0.13577,3e-05,14.47018]
[1744033720937,94.75,76375.399,74.8,-0.13577,3e-05,14.46996]
[1744033721057,94.75,76375.399,74.8,-0.13577,3e-05,14.46996]
[1744033721312,94.74,76375.399,74.8,-0.13575,3e-05,14.46816]
[1744033723387,94.74,76375.399,74.8,-0.13574,3e-05,14.46796]
[1744033723408,94.74,76586.8156,74.8,-0.12855,3e-05,13.97323]
[1744033724974,94.74,76586.8156,74.8,-0.12855,3e-05,13.97323]
[1744033725772,94.74,76586.8156,74.8,-0.12855,3e-05,13.97367]
[1744033728418,94.75,76620.9967,74.8,-0.12744,3e-05,13.89548]
[1744033728500,94.75,76620.9967,74.8,-0.12744,3e-05,13.89548]
[1744033729379,94.75,76620.9967,74.8,-0.12744,3e-05,13.89548]
[1744033732209,94.76,76612.0648,74.8,-0.12776,3e-05,13.91813]
[1744033736320,94.77,76607.5264,74.8,-0.12793,3e-05,13.93061]
[1744033739218,94.77,76603.6218,74.8,-0.12807,3e-05,13.94028]
[1744033739422,94.77,76603.6218,74.8,-0.12807,3e-05,13.94028]
[1744033739687,94.77,76603.6218,74.8,-0.12807,3e-05,13.94028]
[1744033740038,94.77,76603.6218,74.8,-0.12807,3e-05,13.94031]
[1744033742235,94.77,76603.6218,74.8,-0.12807,3e-05,13.94031]
[1744033742551,94.77,76603.6218,74.8,-0.12807,3e-05,13.94031]
[1744033744241,94.77,76603.6218,74.8,-0.12807,3e-05,13.94001]
[1744033744370,94.77,76603.6218,74.8,-0.12806,3e-05,13.93981]
[1744033745086,94.77,76603.6218,74.8,-0.12806,3e-05,13.93981]
[1744033745271,94.77,76603.6218,74.8,-0.12806,3e-05,13.93981]
[1744033745461,94.77,76603.6218,74.8,-0.12806,3e-05,13.93981]
[1744033745956,94.77,76603.6218,74.8,-0.12806,3e-05,13.93981]
[1744033746015,94.77,76603.6218,74.8,-0.12806,3e-05,13.93981]
[1744033746391,94.77,76603.6218,74.8,-0.12806,3e-05,13.93981]
[1744033746464,94.77,76528.8932,74.8,-0.13056,3e-05,14.11387]
[1744033746707,94.77,76528.8932,74.8,-0.13056,3e-05,14.11387]
[1744033747200,94.77,76528.8932,74.8,-0.13056,3e-05,14.11387]
[1744033747653,94.77,76528.8932,74.8,-0.13056,3e-05,14.11356]
[1744033748198,94.77,76528.8932,74.8,-0.13056,3e-05,14.11356]
[1744033748250,94.76,76528.8932,74.8,-0.13055,3e-05,14.11264]
[1744033748943,94.76,76528.8932,74.8,-0.13055,3e-05,14.11264]
[1744033749467,94.75,76565.1422,74.8,-0.12931,3e-05,14.0269]
[1744033749592,94.75,76565.1422,74.8,-0.12931,3e-05,14.0269]
[1744033750468,94.75,76559.2364,74.8,-0.1295,3e-05,14.03983]
[1744033751911,94.74,76550.2802,74.8,-0.12978,3e-05,14.05958]
[1744033752397,94.74,76550.2802,74.8,-0.12978,3e-05,14.05958]
[1744033752444,94.74,76550.2802,74.8,-0.12978,3e-05,14.05958]
[1744033752975,94.74,76550.2802,74.8,-0.12978,3e-05,14.05958]
[1744033753478,94.74,76564.6295,74.8,-0.12929,3e-05,14.02494]
[1744033754480,94.73,76579.6457,74.8,-0.12878,3e-05,13.98941]
[1744033755480,94.73,76596.6809,74.8,-0.12821,3e-05,13.94976]
[1744033756924,94.73,76593.883,74.8,-0.1283,3e-05,13.9562]
[1744033759331,94.73,76601.9898,74.8,-0.12804,3e-05,13.93767]
[1744033759549,94.73,76601.9898,74.8,-0.12804,3e-05,13.93767]
[1744033759795,94.73,76601.9898,74.8,-0.12804,3e-05,13.93767]
[1744033762581,94.74,76601.9898,74.8,-0.12805,3e-05,13.93828]
[1744033761657,94.73,76614.4397,74.8,-0.12763,3e-05,13.90877]
[1744033762888,94.73,76614.4397,74.8,-0.12763,3e-05,13.90877]
[1744033762919,94.73,76614.4397,74.8,-0.12763,3e-05,13.90877]
[1744033763557,94.74,76614.4397,74.8,-0.12763,3e-05,13.90883]
[1744033764289,94.74,76614.4397,74.8,-0.12763,3e-05,13.90883]
[1744033766742,94.71,76614.4397,74.8,-0.12758,3e-05,13.90484]
[1744033769994,94.72,76614.4397,74.8,-0.12758,3e-05,13.90541]
[1744033770407,94.72,76614.4397,74.8,-0.12758,3e-05,13.90541]
[1744033770501,94.72,76663.0484,74.8,-0.12598,3e-05,13.79238]
[1744033770895,94.72,76663.0484,74.8,-0.12598,3e-05,13.79238]
[1744033770909,94.72,76663.0484,74.8,-0.12598,3e-05,13.79238]
[1744033771257,94.72,76663.0484,74.8,-0.12598,3e-05,13.79238]
[1744033772124,94.72,76663.0484,74.8,-0.12595,3e-05,13.78853]
[1744033772187,94.72,76663.0484,74.8,-0.12595,3e-05,13.78853]
[1744033773109,94.72,76663.0484,74.8,-0.12596,3e-05,13.78859]
[1744033774505,94.71,76598.7112,74.8,-0.12807,3e-05,13.93734]
[1744033774685,94.71,76598.7112,74.8,-0.12807,3e-05,13.93734]
[1744033776219,94.71,76598.4258,74.8,-0.12808,3e-05,13.93821]
[1744033779510,94.72,76586.3168,74.8,-0.12849,3e-05,13.96705]
[1744033783777,94.71,76585.7921,74.8,-0.1285,3e-05,13.96808]
[1744033784831,94.71,76585.7921,74.8,-0.1285,3e-05,13.96808]
[1744033785368,94.71,76585.7921,74.8,-0.1285,3e-05,13.96808]
[1744033785520,94.72,76594.1735,74.8,-0.12823,3e-05,13.94861]
[1744033785935,94.72,76594.1735,74.8,-0.12823,3e-05,13.94861]
[1744033786521,94.71,76554.9647,74.8,-0.12953,3e-05,14.0395]
[1744033786793,94.71,76554.9647,74.8,-0.12953,3e-05,14.0395]
[1744033787522,94.71,76566.5949,74.8,-0.12914,3e-05,14.01231]
[1744033788790,94.71,76567.7248,74.8,-0.1291,3e-05,14.00959]
[1744033789526,94.71,76559.9546,74.8,-0.12936,3e-05,14.02764]
[1744033790076,94.71,76559.9546,74.8,-0.12936,3e-05,14.02764]
[1744033791925,94.71,76557.1231,74.8,-0.12945,3e-05,14.03417]
[1744033791936,94.71,76557.1231,74.8,-0.12945,3e-05,14.03417]
[1744033793534,94.71,76529.1948,74.8,-0.13039,3e-05,14.09902]
[1744033794535,94.71,76503.8755,74.8,-0.13124,3e-05,14.15785]
[1744033795034,94.71,76503.8755,74.8,-0.13124,3e-05,14.15785]
[1744033800496,94.7,76494.6593,74.8,-0.13153,3e-05,14.17777]
[1744033800665,94.7,76494.6593,74.8,-0.13153,3e-05,14.17777]
[1744033801554,94.7,76509.2,74.8,-0.13103,3e-05,14.1436]
[1744033803319,94.7,76509.2,74.8,-0.13103,3e-05,14.1436]
[1744033807926,94.69,76501.2153,74.8,-0.13129,3e-05,14.16137]
[1744033811120,94.69,76497.6267,74.8,-0.1314,3e-05,14.16866]
[1744033811887,94.68,76497.6267,74.8,-0.13139,3e-05,14.16834]
[1744033812088,94.68,76497.6267,74.8,-0.13139,3e-05,14.16834]
[1744033813018,94.68,76497.6267,74.8,-0.13139,3e-05,14.16834]
[1744033813566,94.68,76481.7047,74.8,-0.13193,3e-05,14.20521]
[1744033814567,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033814985,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033815096,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033815617,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033816140,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033816486,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033816332,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033817048,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033818025,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033818315,94.68,76464.4936,74.8,-0.1325,3e-05,14.24471]
[1744033819263,94.68,76464.4936,74.8,-0.1325,3e-05,14.24437]
[1744033819392,94.68,76464.4936,74.8,-0.1325,3e-05,14.24435]
[1744033820813,94.68,76464.4936,74.8,-0.13251,3e-05,14.2454]
[1744033821194,94.68,76464.4936,74.8,-0.13251,3e-05,14.2454]
[1744033821481,94.68,76464.4936,74.8,-0.13251,3e-05,14.2454]
[1744033821585,94.69,76616.8837,74.8,-0.12741,3e-05,13.89086]
[1744033822467,94.69,76616.8837,74.8,-0.12741,3e-05,13.89086]
[1744033824033,94.69,76616.8837,74.8,-0.12742,3e-05,13.89195]
[1744033825598,94.69,76628.9249,74.8,-0.12701,3e-05,13.86279]
[1744033825946,94.69,76628.9249,74.8,-0.12701,3e-05,13.86279]
[1744033826057,94.69,76628.9249,74.8,-0.12701,3e-05,13.86279]
[1744033826958,94.68,76628.9249,74.8,-0.127,3e-05,13.86235]
[1744033827228,94.68,76628.9249,74.8,-0.127,3e-05,13.86235]
[1744033827954,94.69,76628.9249,74.8,-0.12702,3e-05,13.86323]
[1744033828245,94.69,76628.9249,74.8,-0.12702,3e-05,13.86323]
[1744033829605,94.69,76708.7315,74.8,-0.1244,3e-05,13.6778]
[1744033830367,94.69,76708.7315,74.8,-0.1244,3e-05,13.6778]
[1744033830646,94.69,76708.7315,74.8,-0.1244,3e-05,13.6778]
[1744033831090,94.69,76708.7315,74.8,-0.1244,3e-05,13.6778]
[1744033831634,94.69,76708.7315,74.8,-0.1244,3e-05,13.6778]
[1744033832588,94.69,76708.7315,74.8,-0.12437,3e-05,13.67395]
[1744033832608,94.69,76726.7062,74.8,-0.1238,3e-05,13.63254]
[1744033834128,94.69,76726.7062,74.8,-0.1238,3e-05,13.63254]
[1744033834476,94.7,76726.7062,74.8,-0.12382,3e-05,13.6341]
[1744033835614,94.7,76775.353,74.8,-0.12225,3e-05,13.52159]
[1744033836953,94.7,76785.1777,74.8,-0.12194,3e-05,13.49936]
[1744033839990,94.71,76780.5737,74.8,-0.12211,3e-05,13.5115]
[1744033840863,94.71,76780.5737,74.8,-0.12211,3e-05,13.5115]
[1744033842821,94.72,76777.005,74.8,-0.12225,3e-05,13.52162]
[1744033842861,94.72,76777.005,74.8,-0.12225,3e-05,13.52162]
[1744033843647,94.73,76775.6674,74.8,-0.1223,3e-05,13.52555]
[1744033843748,94.73,76775.6674,74.8,-0.1223,3e-05,13.52555]
[1744033844138,94.73,76775.6674,74.8,-0.1223,3e-05,13.52555]
[1744033844763,94.73,76775.6674,74.8,-0.1223,3e-05,13.52555]
[1744033846292,94.73,76775.6674,74.8,-0.1223,3e-05,13.52567]
[1744033846350,94.73,76775.6674,74.8,-0.1223,3e-05,13.52567]
[1744033846775,94.73,76775.6674,74.8,-0.1223,3e-05,13.52567]
[1744033846526,94.73,76775.6674,74.8,-0.1223,3e-05,13.52539]
[1744033847626,94.72,76725.317,74.8,-0.12391,3e-05,13.64141]
[1744033848396,94.72,76725.317,74.8,-0.12391,3e-05,13.64141]
[1744033848735,94.72,76725.317,74.8,-0.12391,3e-05,13.6414]
[1744033849095,94.72,76725.317,74.8,-0.12391,3e-05,13.6414]
[1744033849419,94.72,76725.317,74.8,-0.12391,3e-05,13.6414]
[1744033850347,94.72,76725.317,74.8,-0.12391,3e-05,13.64138]
[1744033851634,94.72,76711.7574,74.8,-0.12435,3e-05,13.67276]
[1744033852635,94.72,76722.8234,74.8,-0.12399,3e-05,13.64718]
[1744033854637,94.73,76739.7638,74.8,-0.12346,3e-05,13.60885]
[1744033855318,94.73,76739.7638,74.8,-0.12346,3e-05,13.60885]
[1744033855897,94.73,76739.7638,74.8,-0.12346,3e-05,13.60885]
[1744033857640,94.74,76760.9367,74.8,-0.1228,3e-05,13.562]
[1744033858284,94.74,76760.9367,74.8,-0.1228,3e-05,13.562]
[1744033858401,94.75,76760.9367,74.8,-0.12283,3e-05,13.56382]
[1744033859952,94.75,76760.9367,74.8,-0.12283,3e-05,13.56393]
[1744033864541,94.76,76760.9367,74.8,-0.12285,3e-05,13.56564]
[1744033864525,94.76,76772.9528,74.8,-0.12246,3e-05,13.53783]
[1744033866257,94.76,76772.9528,74.8,-0.12246,3e-05,13.53783]
[1744033866499,94.76,76772.9528,74.8,-0.12246,3e-05,13.53783]
[1744033867801,94.76,76772.9528,74.8,-0.12246,3e-05,13.53783]
[1744033868902,94.77,76772.9528,74.8,-0.12248,3e-05,13.53916]
[1744033869555,94.77,76772.9528,74.8,-0.12248,3e-05,13.53916]
[1744033869653,94.77,76772.9528,74.8,-0.12248,3e-05,13.53916]
[1744033870456,94.77,76772.9528,74.8,-0.12248,3e-05,13.53916]
[1744033870534,94.77,76772.9528,74.8,-0.12248,3e-05,13.53916]
[1744033870793,94.77,76772.9528,74.8,-0.12248,3e-05,13.53916]
[1744033870731,94.79,76772.9528,74.8,-0.12254,3e-05,13.5434]
[1744033871554,94.79,76772.9528,74.8,-0.12254,3e-05,13.5434]
[1744033871764,94.79,76772.9528,74.8,-0.12254,3e-05,13.5434]
[1744033872584,94.81,76913.6897,74.8,-0.11812,3e-05,13.22162]
[1744033872898,94.81,76913.6897,74.8,-0.11812,3e-05,13.22162]
[1744033873590,94.84,76913.6897,74.8,-0.11819,3e-05,13.2276]
[1744033875608,94.87,77059.3386,74.8,-0.11378,3e-05,12.89919]
[1744033876390,94.87,77059.3386,74.8,-0.11378,3e-05,12.89919]
[1744033876526,94.87,77059.3386,74.8,-0.11378,3e-05,12.89919]
[1744033876806,94.87,77059.3386,74.8,-0.11378,3e-05,12.89919]
[1744033876616,94.87,77059.3386,74.8,-0.11378,3e-05,12.89919]
[1744033876966,94.87,77059.3386,74.8,-0.11378,3e-05,12.89919]
[1744033877567,94.87,77059.3386,74.8,-0.11378,3e-05,12.89919]
[1744033877758,94.87,77059.3386,74.8,-0.11378,3e-05,12.89919]
[1744033879613,94.9,77059.3386,74.8,-0.11384,3e-05,12.9047]
[1744033879680,94.9,77059.3386,74.8,-0.11384,3e-05,12.9047]
[1744033879754,94.9,77059.3386,74.8,-0.11384,3e-05,12.9047]
[1744033879957,94.9,77059.3386,74.8,-0.11384,3e-05,12.9047]
[1744033879824,94.9,77082.7751,74.8,-0.11314,3e-05,12.85124]
[1744033881123,94.9,77082.7751,74.8,-0.11313,3e-05,12.85065]
[1744033883392,94.9,77082.7751,74.8,-0.11313,3e-05,12.85078]
[1744033884709,94.9,77119.3195,74.8,-0.11204,3e-05,12.76795]
[1744033885727,94.9,77130.2647,74.8,-0.11171,3e-05,12.74305]
[1744033886835,94.9,77165.1094,74.8,-0.11067,3e-05,12.66372]
[1744033888728,94.9,77165.1094,74.8,-0.11067,3e-05,12.66372]
[1744033888946,94.9,77165.1094,74.8,-0.11067,3e-05,12.66372]
[1744033888879,94.9,77189.639,74.8,-0.10995,3e-05,12.60873]
[1744033889763,94.9,77165.1094,74.8,-0.11068,3e-05,12.66437]
[1744033890772,94.9,77165.1094,74.8,-0.11068,3e-05,12.66437]
[1744033891007,94.91,77194.7189,74.8,-0.10978,3e-05,12.59421]
[1744033893999,94.92,77194.7189,74.8,-0.10981,3e-05,12.59632]
[1744033897773,94.95,77194.7189,74.8,-0.10989,3e-05,12.60334]
[1744033898240,94.95,77194.7189,74.8,-0.10989,3e-05,12.60334]
[1744033898830,94.98,77194.7189,74.8,-0.10995,3e-05,12.60772]
[1744033900025,95.0,77339.3889,74.8,-0.10579,3e-05,12.28589]
[1744033901723,95.0,77339.3889,74.8,-0.10579,3e-05,12.28589]
[1744033904047,95.05,77303.3674,74.8,-0.10695,3e-05,12.3766]
[1744033907896,95.06,77268.9996,74.8,-0.10796,3e-05,12.45538]
[1744033912934,95.07,77277.7245,74.8,-0.10772,3e-05,12.43718]
[1744033913288,95.07,77277.7245,74.8,-0.10772,3e-05,12.43718]
[1744033913941,95.08,77277.7245,74.8,-0.10775,3e-05,12.43959]
[1744033915959,95.09,77323.4645,74.8,-0.10645,3e-05,12.33838]
[1744033916809,95.09,77323.4645,74.8,-0.10645,3e-05,12.33838]
[1744033918204,95.1,77323.4645,74.8,-0.10648,3e-05,12.3404]
[1744033918337,95.1,77323.4645,74.8,-0.10648,3e-05,12.3404]
[1744033918978,95.11,77323.4645,74.8,-0.10649,3e-05,12.34201]
[1744033920085,95.11,77354.3681,74.8,-0.10561,3e-05,12.27268]
[1744033922453,95.12,77354.3681,74.8,-0.10563,3e-05,12.27424]
[1744033922604,95.12,77354.3681,74.8,-0.10563,3e-05,12.27424]
[1744033923005,95.12,77354.3681,74.8,-0.10563,3e-05,12.27424]
[1744033922795,95.12,77354.3681,74.8,-0.10563,3e-05,12.27424]
[1744033923945,95.12,77354.3681,74.8,-0.10563,3e-05,12.27424]
[1744033924089,95.13,77427.3898,74.8,-0.10359,3e-05,12.11373]
[1744033926403,95.15,77427.3898,74.8,-0.10362,3e-05,12.1162]
[1744033927540,95.15,77427.3898,74.8,-0.10362,3e-05,12.1162]
[1744033928103,95.16,77453.5182,74.8,-0.10292,3e-05,12.06054]
[1744033928614,95.16,77453.5182,74.8,-0.10292,3e-05,12.06054]
[1744033929450,95.16,77453.5182,74.8,-0.10292,3e-05,12.06054]
[1744033929731,95.16,77453.5182,74.8,-0.10292,3e-05,12.06054]
[1744033929878,95.16,77453.5182,74.8,-0.10292,3e-05,12.06054]
[1744033930767,95.16,77453.5182,74.8,-0.10292,3e-05,12.06054]
[1744033931151,95.16,77453.5182,74.8,-0.10292,3e-05,12.06054]
[1744033931245,95.17,77453.5182,74.8,-0.10294,3e-05,12.06271]
[1744033932092,95.17,77453.5182,74.8,-0.10294,3e-05,12.06271]
[1744033932907,95.17,77453.5182,74.8,-0.10294,3e-05,12.06271]
[1744033933350,95.17,77453.5182,74.8,-0.10294,3e-05,12.06271]
[1744033933140,95.18,77453.5182,74.8,-0.10296,3e-05,12.06463]
[1744033934100,95.18,77453.5182,74.8,-0.10296,3e-05,12.06463]
[1744033934772,95.18,77453.5182,74.8,-0.10296,3e-05,12.06463]
[1744033935107,95.2,77453.5182,74.8,-0.103,3e-05,12.0679]
[1744033937304,95.2,77453.5182,74.8,-0.103,3e-05,12.0679]
[1744033937121,95.21,77577.5078,74.8,-0.09961,3e-05,11.79545]
[1744033938423,95.21,77577.5078,74.8,-0.09961,3e-05,11.79545]
[1744033938536,95.21,77577.5078,74.8,-0.09961,3e-05,11.79545]
[1744033941268,95.22,77577.5078,74.8,-0.09963,3e-05,11.79741]
[1744033941388,95.22,77491.0872,74.8,-0.10201,3e-05,11.98895]
[1744033941929,95.22,77491.0872,74.8,-0.10201,3e-05,11.98895]
[1744033942162,95.22,77491.0872,74.8,-0.10201,3e-05,11.98895]
[1744033942578,95.22,77491.0872,74.8,-0.10201,3e-05,11.98895]
[1744033943384,95.22,77491.0872,74.8,-0.10201,3e-05,11.98895]
[1744033943169,95.22,77491.0872,74.8,-0.10201,3e-05,11.98882]
[1744033943602,95.22,77491.0872,74.8,-0.10201,3e-05,11.98882]
[1744033944486,95.22,77446.2068,74.8,-0.10326,3e-05,12.08879]
[1744033948501,95.23,77562.5356,74.8,-0.10005,3e-05,11.8315]
[1744033949853,95.23,77562.5356,74.8,-0.10005,3e-05,11.8315]
[1744033951162,95.23,77562.5356,74.8,-0.10005,3e-05,11.83181]
[1744033951247,95.23,77562.5356,74.8,-0.10003,3e-05,11.82803]
[1744033953351,95.24,77556.8945,74.8,-0.10021,3e-05,11.84304]
[1744033953425,95.24,77556.8945,74.8,-0.10021,3e-05,11.84304]
[1744033954275,95.25,77540.8216,74.8,-0.10068,3e-05,11.88073]
[1744033955283,95.25,77489.566,74.8,-0.10209,3e-05,11.99434]
[1744033956627,95.25,77489.566,74.8,-0.10209,3e-05,11.99434]
[1744033959322,95.27,77520.9868,74.8,-0.10126,3e-05,11.92775]
[1744033960322,95.27,77550.5139,74.8,-0.10045,3e-05,11.8624]
[1744033961739,95.27,77550.5139,74.8,-0.10045,3e-05,11.86265]
[1744033962520,95.28,77528.6735,74.8,-0.10107,3e-05,11.91299]
[1744033962601,95.28,77528.6735,74.8,-0.10107,3e-05,11.91299]
[1744033964647,95.28,77528.6735,74.8,-0.10108,3e-05,11.9133]
[1744033964855,95.28,77528.6735,74.8,-0.10108,3e-05,11.9133]
[1744033965570,95.28,77528.6735,74.8,-0.10108,3e-05,11.9133]
[1744033965798,95.28,77528.6735,74.8,-0.10108,3e-05,11.9133]
[1744033966133,95.28,77528.6735,74.8,-0.10108,3e-05,11.9133]
[1744033966560,95.28,77528.6735,74.8,-0.10108,3e-05,11.9133]
[1744033966524,95.28,77509.0789,74.8,-0.10162,3e-05,11.95686]
[1744033967189,95.28,77509.0789,74.8,-0.10162,3e-05,11.95686]
[1744033967210,95.28,77509.0789,74.8,-0.10162,3e-05,11.95686]
[1744033967597,95.28,77509.0789,74.8,-0.10162,3e-05,11.95686]
[1744033968424,95.28,77509.0789,74.8,-0.10162,3e-05,11.95686]
[1744033968528,95.27,77509.0789,74.8,-0.1016,3e-05,11.95516]
[1744033969396,95.27,77488.9654,74.8,-0.10216,3e-05,11.99978]
[1744033970104,95.27,77488.9654,74.8,-0.10216,3e-05,11.99978]
[1744033970402,95.27,77488.9654,74.8,-0.10216,3e-05,11.99981]
[1744033971550,95.27,77606.0944,74.8,-0.09894,3e-05,11.74092]
[1744033974411,95.28,77612.2426,74.8,-0.09879,3e-05,11.72851]
[1744033974474,95.28,77612.2426,74.8,-0.0988,3e-05,11.7292]
[1744033978444,95.28,77603.4566,74.8,-0.09904,3e-05,11.74863]
[1744033979594,95.28,77603.4566,74.8,-0.09904,3e-05,11.74864]
[1744033979674,95.28,77603.4566,74.8,-0.09904,3e-05,11.74864]
[1744033980483,95.28,77603.4566,74.8,-0.09902,3e-05,11.74717]
[1744033981589,95.28,77603.4566,74.8,-0.09902,3e-05,11.74717]
[1744033982454,95.27,77603.4566,74.8,-0.099,3e-05,11.74561]
[1744033982504,95.27,77603.4566,74.8,-0.099,3e-05,11.74561]
[1744033983608,95.27,77495.8243,74.8,-0.10195,3e-05,11.98348]
[1744033985534,95.27,77473.4867,74.8,-0.10258,3e-05,12.03305]
[1744033990568,95.27,77478.1963,74.8,-0.10244,3e-05,12.02249]
[1744033991424,95.27,77478.1963,74.8,-0.10244,3e-05,12.02249]
[1744033991871,95.27,77478.1963,74.8,-0.10244,3e-05,12.02249]
[1744033993294,95.27,77478.1963,74.8,-0.10245,3e-05,12.02281]
[1744033993851,95.27,77478.1963,74.8,-0.10245,3e-05,12.02277]
[1744033994266,95.27,77478.1963,74.8,-0.10245,3e-05,12.02277]
[1744033994587,95.27,77478.1963,74.8,-0.10245,3e-05,12.02277]
[1744033994598,95.27,77478.1963,74.8,-0.10245,3e-05,12.02277]
[1744033995606,95.27,77517.2401,74.8,-0.10137,3e-05,11.93629]
[1744033996612,95.27,77548.4822,74.8,-0.1005,3e-05,11.86714]
[1744033997491,95.27,77548.4822,74.8,-0.1005,3e-05,11.86714]
[1744033998307,95.27,77548.4822,74.8,-0.10051,3e-05,11.86734]
[1744033998396,95.27,77548.4822,74.8,-0.10051,3e-05,11.86734]
[1744033999550,95.27,77548.4822,74.8,-0.10051,3e-05,11.86748]
[1744034000647,95.27,77548.4822,74.8,-0.10051,3e-05,11.86748]
[1744034000643,95.27,77588.2165,74.8,-0.09942,3e-05,11.77982]
[1744034000881,95.27,77588.2165,74.8,-0.09942,3e-05,11.77982]
[1744034001628,95.27,77588.2165,74.8,-0.09942,3e-05,11.77982]
[1744034002646,95.27,77478.3165,74.8,-0.10245,3e-05,12.02286]
[1744034003397,95.27,77478.3165,74.8,-0.10245,3e-05,12.02286]
[1744034003564,95.27,77478.3165,74.8,-0.10245,3e-05,12.02286]
[1744034003849,95.27,77478.3165,74.8,-0.10245,3e-05,12.02286]
[1744034003868,95.27,77478.3165,74.8,-0.10245,3e-05,12.02286]
[1744034004760,95.27,77461.3911,74.8,-0.10292,3e-05,12.06034]
[1744034006235,95.27,77461.3911,74.8,-0.10292,3e-05,12.06034]
[1744034006660,95.27,77432.5264,74.8,-0.10373,3e-05,12.12458]
[1744034007268,95.27,77432.5264,74.8,-0.10373,3e-05,12.12458]
[1744034010189,95.27,77432.5264,74.8,-0.10373,3e-05,12.12445]
[1744034010210,95.27,77432.5264,74.8,-0.10373,3e-05,12.12445]
[1744034010397,95.27,77432.5264,74.8,-0.10373,3e-05,12.12445]
[1744034010598,95.27,77432.5264,74.8,-0.10372,3e-05,12.12436]
[1744034011479,95.27,77432.5264,74.8,-0.10372,3e-05,12.12436]
[1744034011737,95.27,77432.5264,74.8,-0.10372,3e-05,12.12436]
[1744034013051,95.27,77432.5264,74.8,-0.1037,3e-05,12.12057]
[1744034014317,95.27,77432.5264,74.8,-0.1037,3e-05,12.1204]
[1744034014432,95.27,77432.5264,74.8,-0.1037,3e-05,12.1204]
[1744034014454,95.27,77432.5264,74.8,-0.1037,3e-05,12.1204]
[1744034014576,95.28,77432.5264,74.8,-0.10371,3e-05,12.12171]
[1744034015407,95.28,77432.5264,74.8,-0.10371,3e-05,12.12171]
[1744034015605,95.28,77432.5264,74.8,-0.10371,3e-05,12.12171]
[1744034015676,95.28,77523.6791,74.8,-0.10117,3e-05,11.91922]
[1744034018680,95.28,77591.5866,74.8,-0.09931,3e-05,11.76939]
[1744034021143,95.28,77602.5531,74.8,-0.09902,3e-05,11.74528]
[1744034022838,95.28,77591.4375,74.8,-0.09932,3e-05,11.76994]
[1744034023685,95.28,77576.716,74.8,-0.09972,3e-05,11.80253]
[1744034024250,95.28,77576.716,74.8,-0.09972,3e-05,11.80253]
[1744034025687,95.28,77533.7183,74.8,-0.10091,3e-05,11.89791]
[1744034026493,95.28,77533.7183,74.8,-0.10091,3e-05,11.89791]
[1744034027690,95.28,77522.1755,74.8,-0.10122,3e-05,11.92322]
[1744034030154,95.28,77526.8068,74.8,-0.10109,3e-05,11.91286]
[1744034030738,95.28,77526.8068,74.8,-0.10109,3e-05,11.91286]
[1744034032544,95.28,77526.8068,74.8,-0.10109,3e-05,11.9127]
[1744034033235,95.28,77526.8068,74.8,-0.10109,3e-05,11.91265]
[1744034033566,95.28,77526.8068,74.8,-0.10109,3e-05,11.91265]
[1744034033342,95.28,77526.8068,74.8,-0.10109,3e-05,11.91268]
[1744034033949,95.28,77526.8068,74.8,-0.10109,3e-05,11.91268]
[1744034034234,95.28,77526.8068,74.8,-0.10109,3e-05,11.91268]
[1744034037684,95.28,77526.8068,74.8,-0.10109,3e-05,11.91279]
[1744034036945,95.28,77574.5736,74.8,-0.09978,3e-05,11.80736]
[1744034037763,95.28,77574.5736,74.8,-0.09978,3e-05,11.80736]
[1744034038711,95.3,77675.2652,74.8,-0.09711,3e-05,11.58951]
[1744034038847,95.3,77675.2652,74.8,-0.09711,3e-05,11.58951]
[1744034041736,95.3,77698.1632,74.8,-0.0965,3e-05,11.53967]
[1744034042210,95.3,77698.1632,74.8,-0.0965,3e-05,11.53967]
[1744034043946,95.3,77693.4464,74.8,-0.09663,3e-05,11.55026]
[1744034044749,95.3,77758.2749,74.8,-0.09492,3e-05,11.40926]
[1744034044936,95.3,77758.2749,74.8,-0.09492,3e-05,11.40926]
[1744034046994,95.3,77761.1191,74.8,-0.09485,3e-05,11.40344]
[1744034048298,95.31,77753.1449,74.8,-0.09506,3e-05,11.42114]
[1744034048733,95.31,77753.1449,74.8,-0.09506,3e-05,11.42114]
[1744034048755,95.31,77750.0955,74.8,-0.09515,3e-05,11.42812]
[1744034049103,95.31,77750.0955,74.8,-0.09515,3e-05,11.42812]
[1744034049432,95.31,77750.0955,74.8,-0.09515,3e-05,11.42812]
[1744034049756,95.31,77737.72,74.8,-0.09548,3e-05,11.45562]
[1744034050271,95.31,77737.72,74.8,-0.09548,3e-05,11.45562]
[1744034050731,95.31,77737.72,74.8,-0.09548,3e-05,11.45562]
[1744034053434,95.31,77734.2731,74.8,-0.09557,3e-05,11.46354]
[1744034053793,95.31,77734.2731,74.8,-0.09557,3e-05,11.46354]
[1744034053901,95.31,77703.16,74.8,-0.0964,3e-05,11.53182]
[1744034054904,95.32,77664.1046,74.8,-0.09744,3e-05,11.61741]
[1744034055905,95.32,77677.3907,74.8,-0.09709,3e-05,11.58849]
[1744034056907,95.32,77694.5149,74.8,-0.09664,3e-05,11.55126]
[1744034059370,95.32,77689.7147,74.8,-0.09677,3e-05,11.56226]
[1744034059659,95.32,77689.7147,74.8,-0.09677,3e-05,11.56226]
[1744034059910,95.32,77720.0143,74.8,-0.09597,3e-05,11.49637]
[1744034061145,95.32,77739.4487,74.8,-0.09546,3e-05,11.45432]
[1744034062913,95.33,77756.3394,74.8,-0.09502,3e-05,11.41792]
[1744034063443,95.33,77756.3394,74.8,-0.09502,3e-05,11.41792]
[1744034063745,95.33,77756.3394,74.8,-0.09502,3e-05,11.41792]
[1744034064915,95.33,77756.3394,74.8,-0.09503,3e-05,11.41841]
[1744034064165,95.33,77782.3351,74.8,-0.09435,3e-05,11.36234]
[1744034067327,95.34,77782.8584,74.8,-0.09435,3e-05,11.3621]
[1744034068376,95.34,77778.7571,74.8,-0.09446,3e-05,11.37143]
[1744034068494,95.34,77778.7571,74.8,-0.09446,3e-05,11.37143]
[1744034069104,95.34,77778.7571,74.8,-0.09446,3e-05,11.37193]
[1744034070010,95.34,77778.7571,74.8,-0.09446,3e-05,11.37193]
[1744034070391,95.34,77778.7571,74.8,-0.09447,3e-05,11.37248]
[1744034070880,95.34,77778.7571,74.8,-0.09447,3e-05,11.37248]
[1744034071933,95.35,77797.6295,74.8,-0.09396,3e-05,11.32828]
[1744034072105,95.35,77797.6295,74.8,-0.09396,3e-05,11.32828]
[1744034072936,95.35,77753.701,74.8,-0.09511,3e-05,11.42407]
[1744034073315,95.35,77753.701,74.8,-0.09511,3e-05,11.42407]
[1744034073937,95.35,77729.9695,74.8,-0.09574,3e-05,11.47614]
[1744034074314,95.35,77729.9695,74.8,-0.09574,3e-05,11.47614]
[1744034074361,95.35,77729.9695,74.8,-0.09574,3e-05,11.47614]
[1744034074425,95.35,77729.9695,74.8,-0.09574,3e-05,11.47614]
[1744034074938,95.35,77698.7145,74.8,-0.09657,3e-05,11.54452]
[1744034075741,95.35,77698.7145,74.8,-0.09657,3e-05,11.54452]
[1744034076418,95.35,77698.7145,74.8,-0.09657,3e-05,11.54452]
[1744034076843,95.35,77698.7145,74.8,-0.09657,3e-05,11.54452]
[1744034077218,95.35,77698.7145,74.8,-0.09657,3e-05,11.5447]
[1744034077665,95.35,77698.7145,74.8,-0.09657,3e-05,11.5447]
[1744034079307,95.35,77698.7145,74.8,-0.09658,3e-05,11.54534]
[1744034079472,95.35,77698.7145,74.8,-0.09658,3e-05,11.54534]
[1744034079562,95.36,77698.7145,74.8,-0.09658,3e-05,11.54568]
[1744034081959,95.36,77772.4618,74.8,-0.09464,3e-05,11.38557]
[1744034087344,95.37,77785.3646,74.8,-0.09433,3e-05,11.35995]
[1744034088147,95.37,77785.3646,74.8,-0.09433,3e-05,11.35995]
[1744034088895,95.37,77785.3646,74.8,-0.09433,3e-05,11.35995]
[1744034090026,95.37,77787.9472,74.8,-0.09427,3e-05,11.35477]
[1744034090186,95.38,77787.9472,74.8,-0.09428,3e-05,11.35516]
[1744034091106,95.38,77787.9472,74.8,-0.09428,3e-05,11.35516]
[1744034091985,95.38,77801.0405,74.8,-0.09394,3e-05,11.32716]
[1744034092985,95.38,77766.5573,74.8,-0.09485,3e-05,11.40246]
[1744034094425,95.38,77766.5573,74.8,-0.09485,3e-05,11.40246]
[1744034094919,95.38,77766.5573,74.8,-0.09485,3e-05,11.40246]
[1744034094988,95.38,77689.8087,74.8,-0.09688,3e-05,11.57031]
[1744034098111,95.38,77689.8087,74.8,-0.09688,3e-05,11.57058]
[1744034097992,95.39,77709.8978,74.8,-0.09635,3e-05,11.52689]
[1744034098452,95.39,77709.8978,74.8,-0.09635,3e-05,11.52689]
[1744034099994,95.39,77736.7314,74.8,-0.09565,3e-05,11.46882]
[1744034105014,95.39,77735.8313,74.8,-0.09567,3e-05,11.47109]
[1744034105251,95.39,77735.8313,74.8,-0.09568,3e-05,11.47133]
[1744034105485,95.39,77735.8313,74.8,-0.09568,3e-05,11.47133]
[1744034106006,95.39,77694.1358,74.8,-0.09678,3e-05,11.56252]
[1744034106172,95.39,77694.1358,74.8,-0.09678,3e-05,11.56252]
[1744034106212,95.39,77694.1358,74.8,-0.09678,3e-05,11.56252]
[1744034106391,95.39,77694.1358,74.8,-0.09678,3e-05,11.56252]
[1744034107007,95.39,77666.3902,74.8,-0.09752,3e-05,11.62331]
[1744034107581,95.39,77666.3902,74.8,-0.09752,3e-05,11.62331]
[1744034108154,95.39,77666.3902,74.8,-0.09752,3e-05,11.62331]
[1744034108706,95.39,77666.3902,74.8,-0.09752,3e-05,11.62331]
[1744034109687,95.39,77666.3902,74.8,-0.09752,3e-05,11.62333]
[1744034110799,95.39,77666.3902,74.8,-0.09752,3e-05,11.62332]
[1744034111214,95.39,77666.3902,74.8,-0.09753,3e-05,11.6235]
[1744034112760,95.39,77666.3902,74.8,-0.09753,3e-05,11.62374]
[1744034114027,95.4,77721.3827,74.8,-0.09607,3e-05,11.50375]
[1744034114964,95.4,77721.3827,74.8,-0.09607,3e-05,11.50375]
[1744034115356,95.4,77721.3827,74.8,-0.09607,3e-05,11.50375]
[1744034115614,95.4,77721.3827,74.8,-0.09607,3e-05,11.50375]
[1744034116760,95.4,77721.3827,74.8,-0.09607,3e-05,11.50386]
[1744034118032,95.4,77793.2425,74.8,-0.09419,3e-05,11.34787]
[1744034118963,95.4,77793.2425,74.8,-0.09419,3e-05,11.34787]
[1744034119195,95.4,77793.2425,74.8,-0.09419,3e-05,11.34787]
[1744034122036,95.48,77852.3383,74.8,-0.09284,3e-05,11.23599]
[1744034124973,95.51,77852.3383,74.8,-0.09289,3e-05,11.24063]
[1744034125039,95.51,77827.4045,74.8,-0.09354,3e-05,11.29491]
[1744034125716,95.51,77827.4045,74.8,-0.09354,3e-05,11.29491]
[1744034125914,95.51,77827.4045,74.8,-0.09354,3e-05,11.29491]
[1744034125954,95.51,77827.4045,74.8,-0.09354,3e-05,11.29491]
[1744034127050,95.51,77827.4045,74.8,-0.09354,3e-05,11.29491]
[1744034127506,95.51,77827.4045,74.8,-0.09354,3e-05,11.2953]
[1744034128045,95.51,77809.9824,74.8,-0.094,3e-05,11.33339]
[1744034128495,95.51,77809.9824,74.8,-0.094,3e-05,11.33339]
[1744034129046,95.51,77791.4971,74.8,-0.09448,3e-05,11.37364]
[1744034130103,95.51,77734.0369,74.8,-0.09599,3e-05,11.49868]
[1744034133106,95.51,77697.6741,74.8,-0.09693,3e-05,11.57442]
[1744034135365,95.51,77697.6741,74.8,-0.09693,3e-05,11.57443]
[1744034135725,95.51,77697.6741,74.8,-0.09693,3e-05,11.57443]
[1744034136562,95.51,77697.6741,74.8,-0.09693,3e-05,11.57443]
[1744034138368,95.51,77697.6741,74.8,-0.09693,3e-05,11.57452]
[1744034138458,95.51,77697.6741,74.8,-0.09693,3e-05,11.57452]
[1744034139467,95.51,77697.6741,74.8,-0.09693,3e-05,11.57467]
[1744034139758,95.52,77697.6741,74.8,-0.09693,3e-05,11.5748]
[1744034140523,95.52,77697.6741,74.8,-0.09693,3e-05,11.5748]
[1744034141122,95.52,77697.6741,74.8,-0.09693,3e-05,11.5748]
[1744034142009,95.52,77697.6741,74.8,-0.09693,3e-05,11.5748]
[1744034142130,95.52,77697.6741,74.8,-0.09693,3e-05,11.5748]
[1744034142070,95.52,77697.6741,74.8,-0.09694,3e-05,11.57505]
[1744034142564,95.52,77697.6741,74.8,-0.09694,3e-05,11.57505]
[1744034143122,95.52,77748.8061,74.8,-0.09558,3e-05,11.46368]
[1744034143662,95.52,77748.8061,74.8,-0.09558,3e-05,11.46368]
[1744034144123,95.52,77731.564,74.8,-0.09604,3e-05,11.5014]
[1744034149145,95.52,77723.5463,74.8,-0.09626,3e-05,11.5194]
[1744034149493,95.52,77723.5463,74.8,-0.09626,3e-05,11.5194]
[1744034150431,95.52,77723.5463,74.8,-0.09626,3e-05,11.5194]
[1744034150687,95.52,77723.5463,74.8,-0.09626,3e-05,11.5194]
[1744034152653,95.52,77714.0243,74.8,-0.09651,3e-05,11.54029]
[1744034152841,95.52,77714.0243,74.8,-0.09651,3e-05,11.54029]
[1744034152916,95.52,77714.0243,74.8,-0.09651,3e-05,11.54023]
[1744034154876,95.52,77656.8059,74.8,-0.09804,3e-05,11.66539]
[1744034158590,95.52,77656.8059,74.8,-0.09804,3e-05,11.66573]
[1744034159694,95.52,77656.8059,74.8,-0.09804,3e-05,11.66573]
[1744034159791,95.52,77656.8059,74.8,-0.09804,3e-05,11.66573]
[1744034159920,95.52,77656.8059,74.8,-0.09804,3e-05,11.66588]
[1744034163160,95.53,77713.1858,74.8,-0.09654,3e-05,11.54293]
[1744034163699,95.53,77713.1858,74.8,-0.09654,3e-05,11.54293]
[1744034163960,95.53,77713.1858,74.8,-0.09655,3e-05,11.5431]
[1744034165215,95.53,77713.1858,74.8,-0.09655,3e-05,11.5431]
[1744034165327,95.53,77722.6519,74.8,-0.09629,3e-05,11.52245]
[1744034165952,95.53,77722.6519,74.8,-0.09629,3e-05,11.52245]
[1744034166230,95.53,77722.6519,74.8,-0.09629,3e-05,11.52245]
[1744034166297,95.53,77749.3607,74.8,-0.09559,3e-05,11.46452]
[1744034167194,95.53,77749.3607,74.8,-0.09559,3e-05,11.46452]
[1744034167050,95.53,77722.6519,74.8,-0.0963,3e-05,11.52269]
[1744034167463,95.53,77722.6519,74.8,-0.0963,3e-05,11.52269]
[1744034168169,95.55,77722.6519,74.8,-0.09634,3e-05,11.52609]
[1744034168613,95.55,77722.6519,74.8,-0.09634,3e-05,11.52609]
[1744034169299,95.55,77791.4211,74.8,-0.09453,3e-05,11.37681]
[1744034170737,95.55,77791.4211,74.8,-0.09453,3e-05,11.37681]
[1744034171195,95.55,77791.4211,74.8,-0.09453,3e-05,11.37681]
[1744034173596,95.55,77786.3155,74.8,-0.09467,3e-05,11.38829]
[1744034173800,95.55,77786.3155,74.8,-0.09467,3e-05,11.38829]
[1744034174296,95.55,77786.3155,74.8,-0.09467,3e-05,11.38829]
[1744034174628,95.57,77786.3155,74.8,-0.09471,3e-05,11.39166]
[1744034174750,95.57,77786.3155,74.8,-0.09471,3e-05,11.39166]
[1744034175041,95.57,77786.3155,74.8,-0.09471,3e-05,11.39166]
[1744034176329,95.59,77821.2309,74.8,-0.09384,3e-05,11.31987]
[1744034178331,95.61,77864.6726,74.8,-0.09277,3e-05,11.2302]
[1744034178745,95.61,77864.6726,74.8,-0.09277,3e-05,11.2302]
[1744034179000,95.61,77864.6726,74.8,-0.09277,3e-05,11.2302]
[1744034179573,95.61,77864.6726,74.8,-0.09277,3e-05,11.2302]
[1744034179798,95.61,77864.6726,74.8,-0.09277,3e-05,11.2302]
[1744034180331,95.61,77864.6726,74.8,-0.09277,3e-05,11.2302]
[1744034181027,95.62,77864.6726,74.8,-0.0928,3e-05,11.23318]
[1744034181408,95.62,77864.6726,74.8,-0.0928,3e-05,11.23318]
[1744034184197,95.66,77864.6726,74.8,-0.09287,3e-05,11.2393]
[1744034184352,95.66,77769.3989,74.8,-0.09534,3e-05,11.44552]
[1744034185218,95.66,77769.3989,74.8,-0.09534,3e-05,11.44552]
[1744034185731,95.66,77769.3989,74.8,-0.09534,3e-05,11.44566]
[1744034186081,95.66,77769.3989,74.8,-0.09534,3e-05,11.44566]
[1744034186808,95.66,77769.3989,74.8,-0.09535,3e-05,11.4457]
[1744034187198,95.66,77769.3989,74.8,-0.09535,3e-05,11.4457]
[1744034188546,95.66,77780.6043,74.8,-0.09505,3e-05,11.42148]
[1744034188749,95.66,77780.6043,74.8,-0.09505,3e-05,11.42148]
[1744034189812,95.66,77780.6043,74.8,-0.09505,3e-05,11.42148]
[1744034190228,95.67,77780.6043,74.8,-0.09508,3e-05,11.42372]
[1744034192255,95.68,77830.1226,74.8,-0.09379,3e-05,11.31539]
[1744034193293,95.68,77830.1226,74.8,-0.09379,3e-05,11.31539]
[1744034193377,95.68,77885.9363,74.8,-0.09236,3e-05,11.19507]
[1744034194402,95.72,77885.9363,74.8,-0.09244,3e-05,11.20249]
[1744034195278,95.74,77885.9363,74.8,-0.09247,3e-05,11.2055]
[1744034196286,95.74,77962.934,74.8,-0.09052,3e-05,11.04044]
[1744034201357,95.8,77955.912,74.8,-0.09084,3e-05,11.06834]
[1744034203219,95.83,77955.5465,74.8,-0.0909,3e-05,11.07396]
[1744034208378,95.88,77963.8734,74.8,-0.09081,3e-05,11.0667]
[1744034208650,95.88,77963.8734,74.8,-0.09081,3e-05,11.0667]
[1744034209685,95.89,77963.8734,74.8,-0.09083,3e-05,11.06891]
[1744034212400,95.93,78044.7852,74.8,-0.08889,2e-05,10.90383]
[1744034215395,95.97,78044.7852,74.8,-0.08896,2e-05,10.91071]
[1744034215404,95.98,78005.7261,74.8,-0.08997,2e-05,10.9965]
[1744034216404,96.0,78002.2033,74.8,-0.09008,2e-05,11.00666]
[1744034217405,96.01,78026.6674,74.8,-0.08951,2e-05,10.9582]
[1744034219408,96.05,78046.7528,74.8,-0.0891,2e-05,10.9235]
[1744034222413,96.09,78059.2442,74.8,-0.08886,2e-05,10.90329]
[1744034224394,96.09,78059.2442,74.8,-0.08886,2e-05,10.90329]
[1744034224415,96.11,78056.3319,74.8,-0.08899,2e-05,10.91489]
[1744034226417,96.14,78075.9478,74.8,-0.08857,2e-05,10.87899]
[1744034229758,96.16,78083.5185,74.8,-0.08841,2e-05,10.86527]
[1744034230422,96.17,78122.7373,74.8,-0.08749,2e-05,10.78609]
[1744034231648,96.17,78122.7373,74.8,-0.08749,2e-05,10.78609]
[1744034231915,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034232062,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034232147,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034232252,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034232410,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034232276,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034232635,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034232707,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034232844,96.17,78122.7373,75.1,-0.08749,2e-05,10.78609]
[1744034233425,96.2,78138.1446,75.1,-0.08716,2e-05,10.75802]
[1744034236429,96.24,78209.5837,75.1,-0.08554,2e-05,10.61758]
[1744034238655,96.24,78209.5837,75.1,-0.08554,2e-05,10.61758]
[1744034239436,96.26,78217.6196,75.1,-0.08538,2e-05,10.60427]
[1744034240459,96.26,78217.6196,75.1,-0.08538,2e-05,10.60427]
[1744034241682,96.29,78243.2274,75.1,-0.08484,2e-05,10.55723]
[1744034244458,96.31,78243.2274,75.1,-0.08487,2e-05,10.56007]
[1744034245601,96.32,78232.0118,75.1,-0.08516,2e-05,10.58585]
[1744034245642,96.32,78232.0118,75.1,-0.08516,2e-05,10.58585]
[1744034245715,96.32,78232.0118,75.1,-0.08516,2e-05,10.58585]
[1744034249449,96.34,78159.8475,75.1,-0.08695,2e-05,10.74126]
[1744034251579,96.35,78157.1321,75.1,-0.08699,2e-05,10.74375]
[1744034252392,96.35,78157.1321,75.1,-0.08699,2e-05,10.74375]
[1744034252446,96.35,78157.1321,75.1,-0.087,2e-05,10.74423]
[1744034254785,96.35,78192.1861,75.1,-0.08615,2e-05,10.6711]
[1744034255678,96.35,78192.1861,75.1,-0.08615,2e-05,10.6711]
[1744034256357,96.35,78192.1861,75.1,-0.08615,2e-05,10.67117]
[1744034257618,96.35,78192.1861,75.1,-0.08615,2e-05,10.67117]
[1744034258465,96.35,78151.2678,75.1,-0.08714,2e-05,10.7569]
[1744034259466,96.35,78177.889,75.1,-0.0865,2e-05,10.70112]
[1744034262598,96.35,78174.3436,75.1,-0.08659,2e-05,10.70865]
[1744034263421,96.35,78174.3436,75.1,-0.08659,2e-05,10.70865]
[1744034263569,96.35,78174.3436,75.1,-0.08659,2e-05,10.70865]
[1744034264105,96.35,78170.6856,75.1,-0.08667,2e-05,10.71635]
[1744034264471,96.35,78190.3656,75.1,-0.0862,2e-05,10.67527]
[1744034267285,96.35,78190.3656,75.1,-0.0862,2e-05,10.67545]
[1744034268475,96.36,78177.8266,75.1,-0.08651,2e-05,10.70193]
[1744034269159,96.36,78177.8266,75.1,-0.08651,2e-05,10.70193]
[1744034270999,96.36,78167.8925,75.1,-0.08675,2e-05,10.72289]
[1744034275488,96.35,78115.1227,75.1,-0.08803,2e-05,10.83313]
[1744034279243,96.35,78119.9553,75.1,-0.08789,2e-05,10.82162]
[1744034282865,96.34,78123.3212,75.1,-0.08781,2e-05,10.81422]
[1744034284668,96.34,78119.4711,75.1,-0.0879,2e-05,10.82223]
[1744034285691,96.34,78119.4711,75.1,-0.0879,2e-05,10.82222]
[1744034285803,96.34,78119.4711,75.1,-0.0879,2e-05,10.82222]
[1744034287023,96.34,78134.1792,75.1,-0.08754,2e-05,10.79121]
[1744034289190,96.34,78133.7078,75.1,-0.08755,2e-05,10.79213]
[1744034289463,96.34,78133.7078,75.1,-0.08755,2e-05,10.79213]
[1744034290432,96.34,78133.7078,75.1,-0.08755,2e-05,10.79203]
[1744034292074,96.34,78117.8643,75.1,-0.08793,2e-05,10.82518]
[1744034296514,96.34,78052.8724,75.1,-0.08952,2e-05,10.96124]
[1744034296607,96.34,78052.8724,75.1,-0.08952,2e-05,10.96124]
[1744034297387,96.34,78052.8724,75.1,-0.08952,2e-05,10.96124]
[1744034297492,96.34,78052.8724,75.1,-0.08952,2e-05,10.96106]
[1744034297726,96.34,78052.8724,75.1,-0.08952,2e-05,10.96106]
[1744034298120,96.34,78052.8724,75.1,-0.08952,2e-05,10.96106]
[1744034298927,96.34,78052.8724,75.1,-0.08952,2e-05,10.96106]
[1744034299281,96.34,78052.8724,75.1,-0.08952,2e-05,10.96106]
[1744034299636,96.33,78052.8724,75.1,-0.08952,2e-05,10.96074]
[1744034300954,96.33,78052.8724,75.1,-0.08951,2e-05,10.96041]
[1744034301150,96.33,78052.8724,75.1,-0.08951,2e-05,10.96041]
[1744034301787,96.33,78052.8724,75.1,-0.08951,2e-05,10.96041]
[1744034302192,96.33,78052.8724,75.1,-0.08951,2e-05,10.96041]
[1744034302518,96.33,78052.8724,75.1,-0.08951,2e-05,10.96041]
[1744034304524,96.33,78112.7264,75.1,-0.08803,2e-05,10.83358]
[1744034305597,96.33,78112.7264,75.1,-0.08803,2e-05,10.83352]
[1744034310408,96.33,78110.219,75.1,-0.08809,2e-05,10.83852]
[1744034310563,96.33,78110.219,75.1,-0.08809,2e-05,10.83852]
[1744034310820,96.33,78116.7656,75.1,-0.08793,2e-05,10.82469]
[1744034310864,96.33,78116.7656,75.1,-0.08793,2e-05,10.82469]
[1744034311616,96.33,78116.7656,75.1,-0.08793,2e-05,10.82469]
[1744034311686,96.33,78116.7656,75.1,-0.08793,2e-05,10.82469]
[1744034311222,96.33,78116.7656,75.1,-0.08791,2e-05,10.82098]
[1744034311816,96.33,78116.7656,75.1,-0.08791,2e-05,10.82098]
[1744034312229,96.33,78116.7656,75.1,-0.08791,2e-05,10.82095]
[1744034312600,96.33,78116.7656,75.1,-0.08791,2e-05,10.82095]
[1744034312973,96.33,78116.7656,75.1,-0.08791,2e-05,10.82095]
[1744034313280,96.33,78116.7656,75.1,-0.08791,2e-05,10.82095]
[1744034313536,96.33,78187.6563,75.1,-0.08619,2e-05,10.67217]
[1744034314247,96.33,78187.6563,75.1,-0.08619,2e-05,10.67217]
[1744034314630,96.33,78187.6563,75.1,-0.08619,2e-05,10.67217]
[1744034314668,96.33,78187.6563,75.1,-0.08619,2e-05,10.67217]
[1744034314700,96.33,78187.6563,75.1,-0.08619,2e-05,10.67217]
[1744034314804,96.33,78187.6563,75.1,-0.08619,2e-05,10.67217]
[1744034315735,96.33,78187.6563,75.1,-0.08619,2e-05,10.67217]
[1744034315766,96.33,78187.6563,75.1,-0.08619,2e-05,10.67217]
[1744034315522,96.33,78187.6563,75.1,-0.08619,2e-05,10.67225]
[1744034317269,96.34,78224.623,75.1,-0.08532,2e-05,10.59705]
[1744034318541,96.34,78224.623,75.1,-0.08532,2e-05,10.59705]
[1744034318541,96.34,78248.5983,75.1,-0.08477,2e-05,10.54839]
[1744034321998,96.35,78248.5983,75.1,-0.08478,2e-05,10.55]
[1744034322133,96.35,78248.5983,75.1,-0.08478,2e-05,10.55]
[1744034323203,96.35,78248.5983,75.1,-0.08478,2e-05,10.55009]
[1744034324319,96.35,78261.5794,75.1,-0.08448,2e-05,10.52331]
[1744034325577,96.35,78261.5794,75.1,-0.08448,2e-05,10.52331]
[1744034325331,96.35,78284.3047,75.1,-0.08394,2e-05,10.47638]
[1744034328354,96.36,78271.9792,75.1,-0.08424,2e-05,10.50244]
[1744034329648,96.36,78271.9792,75.1,-0.08424,2e-05,10.50261]
[1744034331848,96.36,78277.2896,75.1,-0.08412,2e-05,10.49217]
[1744034331951,96.36,78277.2896,75.1,-0.08412,2e-05,10.49217]
[1744034331989,96.36,78277.2896,75.1,-0.08412,2e-05,10.49217]
[1744034332555,96.36,78281.3836,75.1,-0.08403,2e-05,10.48372]
[1744034334060,96.36,78281.3836,75.1,-0.08403,2e-05,10.48372]
[1744034334118,96.36,78281.3836,75.1,-0.08403,2e-05,10.48372]
[1744034339907,96.36,78278.7833,75.1,-0.08409,2e-05,10.48938]
[1744034339913,96.36,78278.7833,75.1,-0.08409,2e-05,10.48938]
[1744034340263,96.36,78278.7833,75.1,-0.08409,2e-05,10.48938]
[1744034340442,96.36,78278.7833,75.1,-0.08409,2e-05,10.48938]
[1744034342576,96.36,78314.1433,75.1,-0.08326,2e-05,10.41623]
[1744034343747,96.36,78314.1433,75.1,-0.08326,2e-05,10.41623]
[1744034345332,96.36,78314.1433,75.1,-0.08326,2e-05,10.41622]
[1744034346001,96.36,78314.1433,75.1,-0.08326,2e-05,10.41622]
[1744034345665,96.36,78310.2139,75.1,-0.08335,2e-05,10.42434]
[1744034346483,96.36,78310.2139,75.1,-0.08335,2e-05,10.42434]
[1744034347260,96.36,78310.2139,75.1,-0.08335,2e-05,10.42434]
[1744034347293,96.36,78310.2139,75.1,-0.08335,2e-05,10.42434]
[1744034347799,96.36,78318.7225,75.1,-0.08315,2e-05,10.40678]
[1744034348144,96.36,78318.7225,75.1,-0.08315,2e-05,10.40678]
[1744034348422,96.36,78318.7225,75.1,-0.08315,2e-05,10.40678]
[1744034348978,96.36,78318.7225,75.1,-0.08315,2e-05,10.40678]
[1744034349043,96.36,78318.7225,75.1,-0.08315,2e-05,10.40678]
[1744034349289,96.36,78318.7225,75.1,-0.08315,2e-05,10.40678]
[1744034349539,96.36,78318.7225,75.1,-0.08314,2e-05,10.40573]
[1744034350801,96.35,78366.5137,75.1,-0.08202,2e-05,10.30605]
[1744034351733,96.35,78366.5137,75.1,-0.08202,2e-05,10.30605]
[1744034351773,96.35,78366.5137,75.1,-0.08202,2e-05,10.30605]
[1744034352952,96.33,78377.085,75.1,-0.08174,2e-05,10.28052]
[1744034353589,96.33,78377.085,75.1,-0.08174,2e-05,10.28052]
[1744034354821,96.32,78357.9956,75.1,-0.08216,2e-05,10.31794]
[1744034355229,96.32,78357.9956,75.1,-0.08216,2e-05,10.31794]
[1744034355407,96.32,78357.9956,75.1,-0.08216,2e-05,10.31794]
[1744034355559,96.32,78357.9956,75.1,-0.08216,2e-05,10.31794]
[1744034355581,96.32,78357.9956,75.1,-0.08216,2e-05,10.31794]
[1744034355822,96.31,78380.2296,75.1,-0.08162,2e-05,10.2702]
[1744034355990,96.31,78380.2296,75.1,-0.08162,2e-05,10.2702]
[1744034356458,96.31,78380.2296,75.1,-0.08162,2e-05,10.2702]
[1744034357598,96.31,78359.0062,75.1,-0.08211,2e-05,10.31357]
[1744034358206,96.31,78359.0062,75.1,-0.08211,2e-05,10.31357]
[1744034361828,96.31,78328.6927,75.1,-0.08281,2e-05,10.37556]
[1744034361987,96.31,78328.6927,75.1,-0.08281,2e-05,10.37556]
[1744034362829,96.31,78315.0454,75.1,-0.08313,2e-05,10.40378]
[1744034364185,96.31,78315.0454,75.1,-0.08313,2e-05,10.40375]
[1744034364373,96.31,78315.0454,75.1,-0.08313,2e-05,10.40375]
[1744034365198,96.31,78315.0454,75.1,-0.08313,2e-05,10.40375]
[1744034364648,96.31,78315.0454,75.1,-0.08313,2e-05,10.40375]
[1744034365832,96.31,78294.6753,75.1,-0.0836,2e-05,10.44589]
[1744034368857,96.31,78294.6753,75.1,-0.0836,2e-05,10.44589]
[1744034369491,96.31,78294.6753,75.1,-0.0836,2e-05,10.44592]
[1744034369840,96.31,78294.6753,75.1,-0.0836,2e-05,10.44592]
[1744034369848,96.31,78294.6753,75.1,-0.0836,2e-05,10.44592]
[1744034369683,96.31,78294.6753,75.1,-0.0836,2e-05,10.44592]
[1744034370837,96.31,78412.4353,75.1,-0.08088,2e-05,10.20385]
[1744034374538,96.33,78412.4353,75.1,-0.08089,2e-05,10.20321]
[1744034375890,96.34,78412.4353,75.1,-0.08091,2e-05,10.20572]
[1744034376091,96.34,78412.4353,75.1,-0.08091,2e-05,10.20572]
[1744034376733,96.34,78412.4353,75.1,-0.08092,2e-05,10.20595]
[1744034379755,96.33,78435.4978,75.1,-0.08038,2e-05,10.15771]
[1744034382776,96.34,78449.189,75.1,-0.08007,2e-05,10.13016]
[1744034385539,96.34,78440.279,75.1,-0.08027,2e-05,10.14821]
[1744034385810,96.34,78440.279,75.1,-0.08027,2e-05,10.14821]
[1744034385860,96.34,78439.5389,75.1,-0.08029,2e-05,10.14957]
[1744034387750,96.34,78439.5389,75.1,-0.0803,2e-05,10.15032]
[1744034388284,96.34,78439.5389,75.1,-0.0803,2e-05,10.15077]
[1744034388579,96.34,78439.5389,75.1,-0.0803,2e-05,10.15077]
[1744034388841,96.34,78439.5389,75.1,-0.0803,2e-05,10.15077]
[1744034388863,96.35,78414.4215,75.1,-0.08089,2e-05,10.2034]
[1744034390575,96.35,78414.4215,75.1,-0.08089,2e-05,10.20377]
[1744034390961,96.35,78414.4215,75.1,-0.0809,2e-05,10.20458]
[1744034393102,96.36,78414.4215,75.1,-0.08092,2e-05,10.20644]
[1744034394546,96.37,78414.4215,75.1,-0.08093,2e-05,10.20731]
[1744034394764,96.37,78414.4215,75.1,-0.08093,2e-05,10.20731]
[1744034395868,96.37,78398.0261,75.1,-0.0813,2e-05,10.24096]
[1744034396352,96.37,78398.0261,75.1,-0.0813,2e-05,10.24096]
[1744034397734,96.37,78398.0261,75.1,-0.0813,2e-05,10.24099]
[1744034398887,96.37,78357.2607,75.1,-0.08224,2e-05,10.32453]
[1744034401153,96.37,78353.262,75.1,-0.08233,2e-05,10.33268]
[1744034401577,96.37,78353.262,75.1,-0.08233,2e-05,10.33268]
[1744034404907,96.37,78299.4746,75.1,-0.08359,2e-05,10.44341]
[1744034409767,96.36,78301.1619,75.1,-0.08354,2e-05,10.43975]
[1744034411257,96.36,78301.1619,75.1,-0.08354,2e-05,10.43975]
[1744034412058,96.36,78301.1619,75.1,-0.08354,2e-05,10.43961]
[1744034412700,96.36,78301.1619,75.1,-0.08354,2e-05,10.43961]
[1744034412900,96.36,78301.1619,75.1,-0.08354,2e-05,10.43961]
[1744034413655,96.36,78301.1619,75.1,-0.08354,2e-05,10.43961]
[1744034413737,96.36,78301.1619,75.1,-0.08354,2e-05,10.43961]
[1744034413826,96.37,78301.1619,75.1,-0.08354,2e-05,10.4398]
[1744034414918,96.37,78460.3031,75.1,-0.07988,2e-05,10.11321]
[1744034415108,96.37,78460.3031,75.1,-0.07988,2e-05,10.11321]
[1744034415451,96.37,78460.3031,75.1,-0.07988,2e-05,10.11321]
[1744034415611,96.37,78460.3031,75.1,-0.07988,2e-05,10.11324]
[1744034416910,96.37,78460.3031,75.1,-0.07988,2e-05,10.11324]
[1744034417479,96.37,78460.3031,75.1,-0.07988,2e-05,10.11324]
[1744034417766,96.37,78460.3031,75.1,-0.07988,2e-05,10.1134]
[1744034417924,96.37,78453.3538,75.1,-0.08004,2e-05,10.12757]
[1744034419927,96.37,78518.1997,75.1,-0.07858,2e-05,9.99618]
[1744034422887,96.37,78517.4537,75.1,-0.0786,2e-05,9.9979]
[1744034423655,96.37,78512.927,75.1,-0.07871,2e-05,10.00727]
[1744034425219,96.37,78504.6223,75.1,-0.0789,2e-05,10.02443]
[1744034425941,96.37,78510.3396,75.1,-0.07877,2e-05,10.01302]
[1744034426323,96.37,78510.3396,75.1,-0.07877,2e-05,10.01302]
[1744034426498,96.37,78510.3396,75.1,-0.07877,2e-05,10.01302]
[1744034427945,96.38,78487.9923,75.1,-0.07928,2e-05,10.05878]
[1744034428044,96.38,78487.9923,75.1,-0.07928,2e-05,10.05878]
[1744034431949,96.38,78517.8809,75.1,-0.07859,2e-05,9.99498]
[1744034432951,96.41,78552.2308,75.1,-0.07788,2e-05,9.93153]
[1744034434310,96.42,78543.8628,75.1,-0.0781,2e-05,9.95122]
[1744034434710,96.42,78543.8628,75.1,-0.0781,2e-05,9.95122]
[1744034436146,96.42,78543.8628,75.1,-0.0781,2e-05,9.95151]
[1744034436248,96.42,78543.8628,75.1,-0.0781,2e-05,9.95151]
[1744034436962,96.43,78591.7066,75.1,-0.07705,2e-05,9.85571]
[1744034438890,96.43,78598.7032,75.1,-0.0769,2e-05,9.84195]
[1744034438964,96.43,78608.7999,75.1,-0.07668,2e-05,9.82202]
[1744034441059,96.43,78608.7999,75.1,-0.07668,2e-05,9.82221]
[1744034441413,96.43,78608.7999,75.1,-0.07668,2e-05,9.82221]
[1744034441472,96.43,78608.7999,75.1,-0.07668,2e-05,9.82221]
[1744034441656,96.43,78608.7999,75.1,-0.07668,2e-05,9.82221]
[1744034441968,96.43,78628.0518,75.1,-0.07627,2e-05,9.78407]
[1744034442969,96.44,78641.8018,75.1,-0.07597,2e-05,9.75683]
[1744034443797,96.44,78641.8018,75.1,-0.07597,2e-05,9.75683]
[1744034444111,96.44,78650.2571,75.1,-0.07579,2e-05,9.74023]
[1744034444472,96.44,78650.2571,75.1,-0.07579,2e-05,9.74023]
[1744034444782,96.44,78650.2571,75.1,-0.07579,2e-05,9.74023]
[1744034446974,96.44,78617.1664,75.1,-0.07652,2e-05,9.80715]
[1744034449686,96.44,78620.9197,75.1,-0.07644,2e-05,9.80001]
[1744034449977,96.44,78641.6891,75.1,-0.07599,2e-05,9.75871]
[1744034450584,96.44,78641.6891,75.1,-0.07599,2e-05,9.75871]
[1744034450813,96.44,78641.6891,75.1,-0.07599,2e-05,9.75871]
[1744034454983,96.45,78661.0557,75.1,-0.07558,2e-05,9.72108]
[1744034456128,96.45,78661.0557,75.1,-0.07558,2e-05,9.72108]
[1744034456986,96.45,78660.5536,75.1,-0.0756,2e-05,9.72226]
[1744034457987,96.45,78638.8991,75.1,-0.07607,2e-05,9.76565]
[1744034458554,96.45,78638.8991,75.1,-0.07607,2e-05,9.76565]
[1744034458988,96.45,78601.8384,75.1,-0.07688,2e-05,9.83992]
[1744034459745,96.45,78601.8384,75.1,-0.07688,2e-05,9.83992]
[1744034459854,96.45,78601.8384,75.1,-0.07687,2e-05,9.83987]
[1744034461991,96.45,78619.0923,75.1,-0.0765,2e-05,9.80532]
[1744034462993,96.45,78637.9616,75.1,-0.07609,2e-05,9.76764]
[1744034464030,96.45,78637.9616,75.1,-0.07609,2e-05,9.76764]
[1744034464100,96.45,78637.9616,75.1,-0.07609,2e-05,9.76781]
[1744034464274,96.45,78637.9616,75.1,-0.07609,2e-05,9.76781]
[1744034464308,96.45,78637.9616,75.1,-0.07609,2e-05,9.76781]
[1744034464311,96.45,78637.9616,75.1,-0.07609,2e-05,9.76781]
[1744034464994,96.45,78664.3396,75.1,-0.07552,2e-05,9.71531]
[1744034466686,96.45,78664.3396,75.1,-0.07552,2e-05,9.71531]
[1744034466855,96.45,78664.3396,75.1,-0.07552,2e-05,9.71547]
[1744034468999,96.45,78575.5331,75.1,-0.07746,2e-05,9.89346]
[1744034474178,96.45,78578.5144,75.1,-0.07739,2e-05,9.88747]
[1744034475920,96.45,78578.5144,75.1,-0.0774,2e-05,9.88749]
[1744034476090,96.45,78578.5144,75.1,-0.0774,2e-05,9.88749]
[1744034477607,96.45,78578.5144,75.1,-0.07739,2e-05,9.88746]
[1744034479852,96.44,78578.5144,75.1,-0.07737,2e-05,9.88514]
[1744034480664,96.44,78578.5144,75.1,-0.07737,2e-05,9.88514]
[1744034481222,96.44,78578.5144,75.1,-0.07737,2e-05,9.88514]
[1744034480792,96.44,78578.5144,75.1,-0.07737,2e-05,9.88514]
[1744034483556,96.42,78578.5144,75.1,-0.07733,2e-05,9.88133]
[1744034483795,96.42,78578.5144,75.1,-0.07733,2e-05,9.88133]
[1744034485166,96.42,78441.9883,75.1,-0.08038,2e-05,10.15758]
[1744034487169,96.42,78422.8929,75.1,-0.08081,2e-05,10.19609]
[1744034490171,96.39,78397.2876,75.1,-0.08133,2e-05,10.24218]
[1744034491207,96.37,78387.5589,75.1,-0.08149,2e-05,10.25497]
[1744034492173,96.36,78384.3155,75.1,-0.08155,2e-05,10.25969]
[1744034494200,96.36,78384.3155,75.1,-0.08155,2e-05,10.25948]
[1744034494247,96.36,78384.3155,75.1,-0.08155,2e-05,10.25948]
[1744034495177,96.33,78383.8634,75.1,-0.08151,2e-05,10.25603]
[1744034496166,96.33,78383.8634,75.1,-0.08151,2e-05,10.25603]
[1744034497660,96.33,78383.8634,75.1,-0.08151,2e-05,10.2557]
[1744034497789,96.33,78383.8634,75.1,-0.0815,2e-05,10.25543]
[1744034499153,96.33,78383.8634,75.1,-0.0815,2e-05,10.25543]
[1744034498686,96.33,78430.0366,75.1,-0.08044,2e-05,10.16058]
[1744034499369,96.33,78430.0366,75.1,-0.08044,2e-05,10.16058]
[1744034500231,96.33,78430.0366,75.1,-0.08044,2e-05,10.16058]
[1744034499695,96.33,78430.0366,75.1,-0.08044,2e-05,10.16058]
[1744034500850,96.33,78430.0366,75.1,-0.08044,2e-05,10.16058]
[1744034501108,96.33,78430.0366,75.1,-0.08044,2e-05,10.16031]
[1744034503195,96.32,78278.5714,75.1,-0.08394,2e-05,10.47126]
[1744034503919,96.32,78278.5714,75.1,-0.08394,2e-05,10.47126]
[1744034505250,96.32,78267.4287,75.1,-0.0842,2e-05,10.49396]
[1744034505341,96.32,78267.4287,75.1,-0.0842,2e-05,10.49396]
[1744034505798,96.32,78267.4287,75.1,-0.0842,2e-05,10.49396]
[1744034505856,96.3,78267.4287,75.1,-0.08416,2e-05,10.48991]
[1744034506832,96.3,78267.4287,75.1,-0.08416,2e-05,10.48991]
[1744034507561,96.29,78267.4287,75.1,-0.08413,2e-05,10.4871]
[1744034508201,96.28,78227.3028,75.1,-0.08507,2e-05,10.56984]
[1744034510245,96.28,78239.8668,75.1,-0.08477,2e-05,10.54335]
[1744034511854,96.28,78239.8668,75.1,-0.08476,2e-05,10.54304]
[1744034511971,96.28,78239.8668,75.1,-0.08476,2e-05,10.54304]
[1744034513247,96.28,78198.8316,75.1,-0.08574,2e-05,10.62789]
[1744034515251,96.27,78184.7322,75.1,-0.08607,2e-05,10.65663]
[1744034515521,96.27,78184.7322,75.1,-0.08607,2e-05,10.65663]
[1744034516255,96.27,78174.9441,75.1,-0.0863,2e-05,10.67672]
[1744034519118,96.27,78179.3267,75.1,-0.08618,2e-05,10.66663]
[1744034520268,96.25,78207.8453,75.1,-0.08546,2e-05,10.60359]
[1744034521492,96.25,78207.8453,75.1,-0.08546,2e-05,10.60359]
[1744034523894,96.25,78248.9265,75.1,-0.08448,2e-05,10.51773]
[1744034524886,96.25,78248.9265,75.1,-0.08448,2e-05,10.51773]
[1744034525195,96.25,78248.9265,75.1,-0.08448,2e-05,10.51752]
[1744034525537,96.25,78248.9265,75.1,-0.08448,2e-05,10.51752]
[1744034525895,96.25,78248.9265,75.1,-0.08448,2e-05,10.51752]
[1744034526655,96.25,78248.9265,75.1,-0.08448,2e-05,10.51752]
[1744034527384,96.25,78248.9265,75.1,-0.08448,2e-05,10.51752]
[1744034526902,96.24,78248.9265,75.1,-0.08447,2e-05,10.5171]
[1744034527909,96.22,78248.9265,75.1,-0.08442,2e-05,10.51262]
[1744034528930,96.22,78107.7427,75.1,-0.08782,2e-05,10.80749]
[1744034529662,96.22,78107.7427,75.1,-0.08782,2e-05,10.80749]
[1744034529937,96.21,78107.7427,75.1,-0.08781,2e-05,10.80689]
[1744034532482,96.21,78109.5399,75.1,-0.08775,2e-05,10.80169]
[1744034532706,96.21,78109.5399,75.1,-0.08775,2e-05,10.80169]
[1744034533293,96.2,78138.2938,75.1,-0.08704,2e-05,10.74059]
[1744034535336,96.2,78138.2938,75.1,-0.08704,2e-05,10.73999]
[1744034536261,96.2,78138.2938,75.1,-0.08703,2e-05,10.73935]
[1744034536275,96.19,78138.2938,75.1,-0.08702,2e-05,10.73872]
[1744034537003,96.19,78138.2938,75.1,-0.08702,2e-05,10.73872]
[1744034537163,96.19,78138.2938,75.1,-0.08702,2e-05,10.73872]
[1744034537645,96.19,78138.2938,75.1,-0.08702,2e-05,10.73808]
[1744034537891,96.19,78138.2938,75.1,-0.08702,2e-05,10.73808]
[1744034538248,96.19,78138.2938,75.1,-0.08702,2e-05,10.73808]
[1744034538301,96.19,78099.7371,75.1,-0.08795,2e-05,10.81875]
[1744034540304,96.18,78051.2631,75.1,-0.08913,2e-05,10.91967]
[1744034541165,96.18,78051.2631,75.1,-0.08913,2e-05,10.91967]
[1744034541284,96.18,78051.2631,75.1,-0.08913,2e-05,10.91967]
[1744034541255,96.18,78051.2631,75.1,-0.08913,2e-05,10.91967]
[1744034541997,96.18,78051.2631,75.1,-0.08913,2e-05,10.91967]
[1744034542033,96.18,78051.2631,75.1,-0.08912,2e-05,10.91896]
[1744034545310,96.17,78062.9422,75.1,-0.08882,2e-05,10.89294]
[1744034545063,96.17,78080.6674,75.1,-0.08837,2e-05,10.85481]
[1744034545416,96.17,78080.6674,75.1,-0.08837,2e-05,10.85481]
[1744034545618,96.17,78080.6674,75.1,-0.08837,2e-05,10.85481]
[1744034546028,96.17,78080.6674,75.1,-0.08837,2e-05,10.85481]
[1744034546304,96.17,78080.6674,75.1,-0.08837,2e-05,10.85481]
[1744034546308,96.17,78080.6674,75.1,-0.08837,2e-05,10.85481]
[1744034546317,96.16,78068.2667,75.1,-0.08867,2e-05,10.88033]
[1744034546701,96.16,78068.2667,75.1,-0.08867,2e-05,10.88033]
[1744034546739,96.16,78068.2667,75.1,-0.08867,2e-05,10.88033]
[1744034546797,96.16,78068.2667,75.1,-0.08867,2e-05,10.88033]
[1744034546877,96.16,78068.2667,75.1,-0.08867,2e-05,10.88033]
[1744034547069,96.16,78068.2667,75.1,-0.08867,2e-05,10.88033]
[1744034547080,96.16,78068.2667,75.1,-0.08867,2e-05,10.88033]
[1744034547699,96.16,78068.2667,75.1,-0.08867,2e-05,10.87976]
[1744034548089,96.16,78068.2667,75.1,-0.08866,2e-05,10.87899]
[1744034549322,96.15,78039.3822,75.1,-0.08936,2e-05,10.93947]
[1744034550405,96.15,78039.3822,75.1,-0.08936,2e-05,10.93947]
[1744034550857,96.15,78039.3822,75.1,-0.08936,2e-05,10.93947]
[1744034551527,96.15,78039.3822,75.1,-0.08933,2e-05,10.93505]
[1744034551654,96.15,78039.3822,75.1,-0.08933,2e-05,10.93505]
[1744034552462,96.15,78039.3822,75.1,-0.08932,2e-05,10.93429]
[1744034552502,96.15,78039.3822,75.1,-0.08932,2e-05,10.93429]
[1744034552633,96.15,78039.3822,75.1,-0.08932,2e-05,10.93429]
[1744034552890,96.15,78039.3822,75.1,-0.08932,2e-05,10.93429]
[1744034553611,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034553807,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034553821,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034553907,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034553921,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034554027,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034554256,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034554365,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034554386,96.14,78039.3822,75.1,-0.08931,2e-05,10.93351]
[1744034556022,96.13,78039.3822,75.1,-0.0893,2e-05,10.93192]
[1744034556415,96.13,78039.3822,75.1,-0.0893,2e-05,10.93192]
[1744034556333,96.1,78008.1318,75.1,-0.08999,2e-05,10.99094]
[1744034557156,96.1,78008.1318,75.1,-0.08999,2e-05,10.99094]
[1744034560182,96.06,78045.3448,75.1,-0.08899,2e-05,10.90452]
[1744034561382,96.06,78045.3448,75.1,-0.08899,2e-05,10.90452]
[1744034562194,96.03,78045.3448,75.1,-0.08894,2e-05,10.90012]
[1744034562212,96.01,78045.3448,75.1,-0.0889,2e-05,10.89628]
[1744034564210,96.01,78101.976,75.1,-0.0875,2e-05,10.77611]
[1744034565141,96.01,78101.976,75.1,-0.0875,2e-05,10.77611]
[1744034565263,96.01,78101.976,75.1,-0.08749,2e-05,10.77564]
[1744034566269,96.01,78118.2352,75.1,-0.0871,2e-05,10.74139]
[1744034566822,96.01,78118.2352,75.1,-0.0871,2e-05,10.74139]
[1744034567276,96.01,78118.2352,75.1,-0.0871,2e-05,10.74139]
[1744034567578,96.01,78118.2352,75.1,-0.0871,2e-05,10.74139]
[1744034569290,95.95,78116.3606,75.1,-0.08701,2e-05,10.73331]
[1744034570297,95.95,78020.1052,75.1,-0.08938,2e-05,10.9369]
[1744034570516,95.95,78020.1052,75.1,-0.08938,2e-05,10.9369]
[1744034570716,95.95,78020.1052,75.1,-0.08938,2e-05,10.9369]
[1744034574847,95.81,78025.949,75.1,-0.08894,2e-05,10.8976]
[1744034575335,95.77,78025.949,75.1,-0.08887,2e-05,10.89084]
[1744034578303,95.77,78025.949,75.1,-0.08887,2e-05,10.89084]
[1744034580072,95.73,78025.949,75.1,-0.08877,2e-05,10.88229]
[1744034580587,95.73,77931.9449,75.1,-0.09113,3e-05,11.08281]
[1744034584298,95.72,77931.9449,75.1,-0.09112,3e-05,11.08201]
[1744034584698,95.72,77931.9449,75.1,-0.09112,3e-05,11.08201]
[1744034584362,95.72,77931.9449,75.1,-0.09112,3e-05,11.08201]
[1744034585429,95.72,77931.9449,75.1,-0.09111,3e-05,11.08133]
[1744034586577,95.72,77931.9449,75.1,-0.09111,3e-05,11.08133]
[1744034587308,95.72,77931.9449,75.1,-0.09111,3e-05,11.08133]
[1744034587572,95.72,77931.9449,75.1,-0.09111,3e-05,11.08133]
[1744034587652,95.7,77931.9449,75.1,-0.09107,3e-05,11.07708]
[1744034588753,95.69,77931.9449,75.1,-0.09105,3e-05,11.07575]
[1744034589699,95.69,78167.5623,75.1,-0.08523,2e-05,10.57566]
[1744034591523,95.69,78167.5623,75.1,-0.08523,2e-05,10.57566]
[1744034592702,95.68,78144.8028,75.1,-0.08575,2e-05,10.62102]
[1744034593703,95.68,78168.1039,75.1,-0.08519,2e-05,10.57179]
[1744034595600,95.66,78168.1039,75.1,-0.08516,2e-05,10.56866]
[1744034601049,95.65,78173.6302,75.1,-0.08501,2e-05,10.55537]
[1744034601201,95.65,78173.6302,75.1,-0.08501,2e-05,10.55537]
[1744034603677,95.65,78172.0475,75.1,-0.08503,2e-05,10.55755]
[1744034604572,95.64,78082.4365,75.1,-0.0872,2e-05,10.74582]
[1744034605374,95.64,78082.4365,75.1,-0.0872,2e-05,10.74582]
[1744034605568,95.64,78082.4365,75.1,-0.0872,2e-05,10.74582]
[1744034605579,95.64,78082.4365,75.1,-0.08719,2e-05,10.74536]
[1744034606960,95.64,78082.4365,75.1,-0.08719,2e-05,10.7451]
[1744034609752,95.63,78082.4365,75.1,-0.08718,2e-05,10.74397]
[1744034609893,95.63,78082.4365,75.1,-0.08718,2e-05,10.74397]
[1744034612624,95.63,78082.4365,75.1,-0.08714,2e-05,10.73953]
[1744034614995,95.62,78082.4365,75.1,-0.08713,2e-05,10.73834]
[1744034615486,95.62,78082.4365,75.1,-0.08713,2e-05,10.73834]
[1744034617743,95.62,78056.4324,75.1,-0.08776,2e-05,10.79259]
[1744034618543,95.62,78056.4324,75.1,-0.08776,2e-05,10.79259]
[1744034619900,95.6,78056.4324,75.1,-0.08773,2e-05,10.78941]
[1744034620571,95.6,78056.4324,75.1,-0.08773,2e-05,10.78941]
[1744034620694,95.6,78056.4324,75.1,-0.08772,2e-05,10.78924]
[1744034621701,95.59,78120.9355,75.1,-0.08612,2e-05,10.65018]
[1744034622153,95.59,78120.9355,75.1,-0.08612,2e-05,10.65018]
[1744034622539,95.59,78120.9355,75.1,-0.08612,2e-05,10.65018]
[1744034623249,95.59,78120.9355,75.1,-0.08612,2e-05,10.65018]
[1744034624829,95.57,78120.9355,75.1,-0.08608,2e-05,10.64615]
[1744034625021,95.54,78120.9355,75.1,-0.08601,2e-05,10.64011]
[1744034625225,95.54,78120.9355,75.1,-0.08601,2e-05,10.64011]
[1744034625730,95.53,78120.9355,75.1,-0.086,2e-05,10.63946]
[1744034626053,95.53,78120.9355,75.1,-0.086,2e-05,10.63946]
[1744034626752,95.5,77913.7325,75.1,-0.09108,3e-05,11.07465]
[1744034629758,95.48,77951.836,75.1,-0.09006,3e-05,10.98738]
[1744034634763,95.45,77948.6794,75.1,-0.09008,3e-05,10.98872]
[1744034635569,95.45,77948.6794,75.1,-0.09008,3e-05,10.98872]
[1744034635709,95.45,77948.6794,75.1,-0.09008,3e-05,10.98872]
[1744034637660,95.45,77947.9187,75.1,-0.09009,3e-05,10.98997]
[1744034638767,95.44,78017.1328,75.1,-0.08836,2e-05,10.84172]
[1744034639071,95.44,78017.1328,75.1,-0.08836,2e-05,10.84172]
[1744034639768,95.44,78038.5028,75.1,-0.08783,2e-05,10.79615]
[1744034640652,95.44,78038.5028,75.1,-0.08783,2e-05,10.79615]
[1744034642771,95.43,78021.3086,75.1,-0.08822,2e-05,10.82963]
[1744034643222,95.43,78021.3086,75.1,-0.08822,2e-05,10.82963]
[1744034644085,95.43,78021.3086,75.1,-0.08822,2e-05,10.82963]
[1744034647545,95.4,78021.3086,75.1,-0.08816,2e-05,10.82461]
[1744034648073,95.39,78021.3086,75.1,-0.08813,2e-05,10.82181]
[1744034648462,95.39,78021.3086,75.1,-0.08813,2e-05,10.82181]
[1744034648778,95.37,78031.2778,75.1,-0.08785,2e-05,10.79767]
[1744034651106,95.35,78031.2778,75.1,-0.08781,2e-05,10.79396]
[1744034651785,95.35,78046.899,75.1,-0.08743,2e-05,10.76077]
[1744034652361,95.35,78046.899,75.1,-0.08743,2e-05,10.76077]
[1744034652549,95.35,78046.899,75.1,-0.08743,2e-05,10.7605]
[1744034654788,95.33,78078.3288,75.1,-0.0866,2e-05,10.68919]
[1744034658249,95.3,78080.7021,75.1,-0.08648,2e-05,10.6782]
[1744034658534,95.3,78080.7021,75.1,-0.08648,2e-05,10.6782]
[1744034658749,95.3,78080.7021,75.1,-0.08648,2e-05,10.6782]
[1744034658792,95.29,78073.4721,75.1,-0.08664,2e-05,10.69138]
[1744034660411,95.27,78077.1528,75.1,-0.08652,2e-05,10.68109]
[1744034660573,95.27,78077.1528,75.1,-0.08652,2e-05,10.68109]
[1744034660915,95.27,78077.1528,75.1,-0.08652,2e-05,10.68109]
[1744034660795,95.26,78102.2392,75.1,-0.08589,2e-05,10.62637]
[1744034663798,95.26,78160.4585,75.1,-0.08447,2e-05,10.50236]
[1744034664587,95.26,78160.4585,75.1,-0.08447,2e-05,10.50236]
[1744034664800,95.25,78157.9472,75.1,-0.08452,2e-05,10.50642]
[1744034667756,95.24,78157.9472,75.1,-0.0845,2e-05,10.50472]
[1744034668342,95.24,78166.1009,75.1,-0.0843,2e-05,10.48752]
[1744034668840,95.24,78166.1009,75.1,-0.0843,2e-05,10.48752]
[1744034669703,95.24,78166.1009,75.1,-0.0843,2e-05,10.48737]
[1744034670806,95.25,78261.1419,75.1,-0.08206,2e-05,10.28927]
[1744034672048,95.25,78271.0966,75.1,-0.08181,2e-05,10.2659]
[1744034673694,95.25,78271.0966,75.1,-0.08181,2e-05,10.2659]
[1744034675817,95.25,78218.4154,75.1,-0.08306,2e-05,10.37647]
[1744034677820,95.25,78202.8556,75.1,-0.08342,2e-05,10.40881]
[1744034679965,95.25,78191.8642,75.1,-0.08368,2e-05,10.43168]
[1744034680246,95.25,78191.8642,75.1,-0.08368,2e-05,10.43168]
[1744034680825,95.23,78168.369,75.1,-0.0842,2e-05,10.47708]
[1744034681888,95.23,78168.369,75.1,-0.0842,2e-05,10.47708]
[1744034682079,95.23,78168.369,75.1,-0.0842,2e-05,10.47708]
[1744034682600,95.23,78168.369,75.1,-0.0842,2e-05,10.47708]
[1744034682827,95.22,78154.119,75.1,-0.08452,2e-05,10.50437]
[1744034682965,95.22,78154.119,75.1,-0.08452,2e-05,10.50437]
[1744034683166,95.22,78154.119,75.1,-0.08452,2e-05,10.50437]
[1744034684830,95.22,78136.6559,75.1,-0.08493,2e-05,10.54081]
[1744034688026,95.21,78141.6069,75.1,-0.08481,2e-05,10.52992]
[1744034688840,95.21,78138.9995,75.1,-0.08487,2e-05,10.53518]
[1744034689841,95.21,78179.7561,75.1,-0.08389,2e-05,10.44931]
[1744034689918,95.21,78179.7561,75.1,-0.08389,2e-05,10.44931]
[1744034690810,95.21,78179.7561,75.1,-0.08389,2e-05,10.44931]
[1744034690842,95.21,78201.6648,75.1,-0.08337,2e-05,10.40327]
[1744034691843,95.21,78189.7748,75.1,-0.08365,2e-05,10.42804]
[1744034695257,95.19,78146.3069,75.1,-0.08465,2e-05,10.51554]
[1744034696264,95.19,78110.0496,75.1,-0.08552,2e-05,10.59163]
[1744034698850,95.18,78083.5231,75.1,-0.08615,2e-05,10.64656]
[1744034700214,95.18,78083.5231,75.1,-0.08615,2e-05,10.64656]
[1744034700987,95.18,78082.4551,75.1,-0.08617,2e-05,10.6484]
[1744034702362,95.18,78082.4551,75.1,-0.08617,2e-05,10.6484]
[1744034705230,95.18,78082.4551,75.1,-0.08617,2e-05,10.64804]
[1744034704965,95.18,78036.58,75.1,-0.08729,2e-05,10.74492]
[1744034705768,95.18,78036.58,75.1,-0.08729,2e-05,10.74492]
[1744034706629,95.18,78036.58,75.1,-0.08729,2e-05,10.74492]
[1744034706655,95.18,78036.58,75.1,-0.08729,2e-05,10.74492]
[1744034706795,95.18,78036.58,75.1,-0.08729,2e-05,10.74492]
[1744034708972,95.17,78115.9992,75.1,-0.08534,2e-05,10.57589]
[1744034709667,95.17,78115.9992,75.1,-0.08534,2e-05,10.57589]
[1744034710979,95.17,78128.5533,75.1,-0.08503,2e-05,10.54893]
[1744034713195,95.17,78128.5533,75.1,-0.08503,2e-05,10.54864]
[1744034715985,95.16,78103.0292,75.1,-0.08563,2e-05,10.60152]
[1744034718171,95.16,78101.3285,75.1,-0.08567,2e-05,10.60477]
[1744034718991,95.16,78105.9151,75.1,-0.08556,2e-05,10.59475]
[1744034722503,95.16,78105.9151,75.1,-0.08556,2e-05,10.59456]
[1744034722995,95.16,78122.7831,75.1,-0.08514,2e-05,10.55866]
[1744034723784,95.16,78122.7831,75.1,-0.08514,2e-05,10.55866]
[1744034723889,95.16,78122.7831,75.1,-0.08514,2e-05,10.5584]
[1744034724516,95.16,78152.0481,75.1,-0.08444,2e-05,10.49674]
[1744034727013,95.16,78197.0,75.1,-0.08336,2e-05,10.40196]
[1744034730197,95.15,78204.6779,75.1,-0.08317,2e-05,10.38541]
[1744034732018,95.15,78218.0635,75.1,-0.08283,2e-05,10.3535]
[1744034733084,95.15,78218.0635,75.1,-0.08283,2e-05,10.3535]
[1744034733584,95.15,78218.0635,75.1,-0.08283,2e-05,10.35338]
[1744034735837,95.15,78208.1244,75.1,-0.08306,2e-05,10.37398]
[1744034735996,95.15,78208.1244,75.1,-0.08306,2e-05,10.37398]
[1744034737128,95.15,78208.1244,75.1,-0.08306,2e-05,10.37374]
[1744034738530,95.15,78208.1244,75.1,-0.08306,2e-05,10.37374]
[1744034738649,95.15,78208.1244,75.1,-0.08306,2e-05,10.37374]
[1744034739309,95.15,78208.1244,75.1,-0.08306,2e-05,10.37374]
[1744034739440,95.15,78208.1244,75.1,-0.08306,2e-05,10.37374]
[1744034740671,95.15,78208.1244,75.1,-0.08306,2e-05,10.37365]
[1744034740734,95.15,78208.1244,75.1,-0.08306,2e-05,10.37365]
[1744034741033,95.16,78333.531,75.1,-0.08014,2e-05,10.11398]
[1744034742135,95.16,78333.531,75.1,-0.08014,2e-05,10.11398]
[1744034742767,95.16,78333.531,75.1,-0.08014,2e-05,10.11398]
[1744034744433,95.17,78333.531,75.1,-0.08018,2e-05,10.11748]
[1744034745832,95.17,78333.531,75.1,-0.08018,2e-05,10.11748]
[1744034746043,95.17,78333.531,75.1,-0.08018,2e-05,10.11748]
[1744034746114,95.18,78333.531,75.1,-0.0802,2e-05,10.11958]
[1744034748701,95.19,78333.531,75.1,-0.08022,2e-05,10.12156]
[1744034749125,95.19,78333.531,75.1,-0.08022,2e-05,10.12156]
[1744034749045,95.21,78492.0243,75.1,-0.07666,2e-05,9.79937]
[1744034751699,95.21,78492.0243,75.1,-0.07666,2e-05,9.79937]
[1744034751727,95.21,78492.0243,75.1,-0.07666,2e-05,9.79937]
[1744034751753,95.21,78492.0243,75.1,-0.07668,2e-05,9.80063]
[1744034753317,95.21,78492.0243,75.1,-0.07668,2e-05,9.80057]
[1744034754050,95.21,78353.5935,75.1,-0.0798,2e-05,10.08409]
[1744034755051,95.21,78338.6729,75.1,-0.08014,2e-05,10.11485]
[1744034756575,95.21,78338.6729,75.1,-0.08014,2e-05,10.11485]
[1744034756608,95.21,78338.6729,75.1,-0.08014,2e-05,10.11485]
[1744034757194,95.21,78338.6729,75.1,-0.08014,2e-05,10.11492]
[1744034760058,95.21,78354.7701,75.1,-0.07977,2e-05,10.08171]
[1744034762062,95.21,78367.9801,75.1,-0.07947,2e-05,10.05452]
[1744034762927,95.21,78367.9801,75.1,-0.07947,2e-05,10.05452]
[1744034763282,95.21,78367.9801,75.1,-0.07947,2e-05,10.05452]
[1744034764205,95.22,78406.2693,75.1,-0.0786,2e-05,9.97596]
[1744034767899,95.22,78440.8056,75.1,-0.07784,2e-05,9.90714]
[1744034772935,95.23,78439.6161,75.1,-0.07789,2e-05,9.91156]
[1744034776554,95.24,78439.6161,75.1,-0.0779,2e-05,9.91266]
[1744034776963,95.25,78439.6161,75.1,-0.07791,2e-05,9.91386]
[1744034777547,95.25,78439.6161,75.1,-0.07791,2e-05,9.91386]
[1744034779091,95.25,78439.6161,75.1,-0.07793,2e-05,9.91503]
[1744034780815,95.26,78438.5592,75.1,-0.07797,2e-05,9.91885]
[1744034781255,95.26,78438.5592,75.1,-0.07797,2e-05,9.91885]
[1744034782079,95.27,78438.5592,75.1,-0.07799,2e-05,9.92118]
[1744034782212,95.27,78438.5592,75.1,-0.07799,2e-05,9.92118]
[1744034786238,95.31,78530.8062,75.1,-0.07602,2e-05,9.74135]
[1744034790244,95.36,78550.963,75.1,-0.07568,2e-05,9.71052]
[1744034795318,95.4,78546.5176,75.1,-0.07582,2e-05,9.72258]
[1744034796370,95.41,78546.5176,75.1,-0.07585,2e-05,9.72524]
[1744034797212,95.41,78546.5176,75.1,-0.07585,2e-05,9.72524]
[1744034798017,95.41,78546.5176,75.1,-0.07585,2e-05,9.72524]
[1744034799967,95.41,78546.5176,75.1,-0.07585,2e-05,9.7253]
[1744034800146,95.41,78546.5176,75.1,-0.07585,2e-05,9.7252]
[1744034801153,95.41,78415.7219,75.1,-0.07876,2e-05,9.99124]
[1744034802165,95.41,78397.1178,75.1,-0.07918,2e-05,10.0294]
[1744034806608,95.41,78400.8223,75.1,-0.07909,2e-05,10.02121]
[1744034807042,95.41,78400.8223,75.1,-0.07909,2e-05,10.02121]
[1744034809415,95.4,78479.3304,75.1,-0.07732,2e-05,9.8604]
[1744034809738,95.4,78479.3304,75.1,-0.07732,2e-05,9.8604]
[1744034810416,95.4,78496.0337,75.1,-0.07695,2e-05,9.82641]
[1744034810638,95.4,78496.0337,75.1,-0.07695,2e-05,9.82641]
[1744034811015,95.4,78496.0337,75.1,-0.07695,2e-05,9.82641]
[1744034811243,95.4,78496.0337,75.1,-0.07695,2e-05,9.82641]
[1744034815273,95.4,78459.9034,75.1,-0.07775,2e-05,9.8997]
[1744034818446,95.4,78423.7596,75.1,-0.07856,2e-05,9.97309]
[1744034821319,95.4,78397.7772,75.1,-0.07914,2e-05,10.02573]
[1744034822407,95.4,78397.7772,75.1,-0.07914,2e-05,10.02573]
[1744034825642,95.39,78388.3753,75.1,-0.07935,2e-05,10.04387]
[1744034825479,95.39,78362.2335,75.1,-0.07994,2e-05,10.09726]
[1744034826108,95.39,78362.2335,75.1,-0.07994,2e-05,10.09726]
[1744034826237,95.39,78362.2335,75.1,-0.07994,2e-05,10.09726]
[1744034828425,95.39,78362.2335,75.1,-0.07993,2e-05,10.09684]
[1744034828592,95.39,78362.2335,75.1,-0.07993,2e-05,10.09684]
[1744034828609,95.39,78357.9604,75.1,-0.08003,2e-05,10.10523]
[1744034828746,95.39,78357.9604,75.1,-0.08003,2e-05,10.10523]
[1744034828785,95.39,78357.9604,75.1,-0.08003,2e-05,10.10523]
[1744034829377,95.38,78357.9604,75.1,-0.08002,2e-05,10.10477]
[1744034832920,95.38,78357.9604,75.1,-0.08001,2e-05,10.10382]
[1744034833099,95.38,78357.9604,75.1,-0.08001,2e-05,10.10382]
[1744034833409,95.38,78357.9604,75.1,-0.08001,2e-05,10.10328]
[1744034833929,95.38,78357.9604,75.1,-0.08001,2e-05,10.10328]
[1744034835490,95.37,78274.9995,75.1,-0.08192,2e-05,10.27432]
[1744034835769,95.37,78274.9995,75.1,-0.08192,2e-05,10.27432]
[1744034836883,95.37,78274.9995,75.1,-0.08192,2e-05,10.27432]
[1744034838450,95.37,78274.9995,75.1,-0.08192,2e-05,10.27395]
[1744034839502,95.37,78410.4572,75.1,-0.07879,2e-05,9.99383]
[1744034844482,95.36,78414.271,75.1,-0.0787,2e-05,9.9854]
[1744034844635,95.36,78414.271,75.1,-0.0787,2e-05,9.98517]
[1744034846880,95.36,78337.2505,75.1,-0.08045,2e-05,10.14288]
[1744034847449,95.36,78337.2505,75.1,-0.08045,2e-05,10.14288]
[1744034847681,95.36,78337.2505,75.1,-0.08045,2e-05,10.14288]
[1744034848321,95.36,78337.2505,75.1,-0.08045,2e-05,10.14243]
[1744034848882,95.35,78335.0492,75.1,-0.08049,2e-05,10.14651]
[1744034850029,95.35,78335.0492,75.1,-0.08049,2e-05,10.14651]
[1744034851889,95.35,78284.1541,75.1,-0.08164,2e-05,10.24724]
[1744034852556,95.35,78284.1541,75.1,-0.08164,2e-05,10.24724]
[1744034852702,95.35,78284.1541,75.1,-0.08164,2e-05,10.24724]
[1744034852792,95.35,78284.1541,75.1,-0.08164,2e-05,10.24724]
[1744034852798,95.35,78284.1541,75.1,-0.08164,2e-05,10.24724]
[1744034852951,95.35,78284.1541,75.1,-0.08164,2e-05,10.24724]
[1744034854370,95.34,78284.1541,75.1,-0.08162,2e-05,10.24606]
[1744034856893,95.34,78297.9969,75.1,-0.08129,2e-05,10.21604]
[1744034857478,95.34,78297.9969,75.1,-0.08129,2e-05,10.21604]
[1744034858235,95.33,78292.5246,75.1,-0.08141,2e-05,10.22696]
[1744034858895,95.33,78316.9697,75.1,-0.08084,2e-05,10.17596]
[1744034859825,95.33,78316.9697,75.1,-0.08084,2e-05,10.17596]
[1744034859896,95.33,78291.3944,75.1,-0.08143,2e-05,10.22859]
[1744034863900,95.32,78238.7593,75.1,-0.08264,2e-05,10.33612]
[1744034865768,95.32,78238.7593,75.1,-0.08264,2e-05,10.33562]
[1744034865883,95.32,78238.7593,75.1,-0.08264,2e-05,10.33562]
[1744034865903,95.32,78247.9611,75.1,-0.08242,2e-05,10.31644]
[1744034866359,95.32,78247.9611,75.1,-0.08242,2e-05,10.31644]
[1744034866729,95.32,78247.9611,75.1,-0.08242,2e-05,10.31644]
[1744034866854,95.32,78247.9611,75.1,-0.08242,2e-05,10.31644]
[1744034866903,95.32,78247.0869,75.1,-0.08243,2e-05,10.31775]
[1744034867299,95.32,78247.0869,75.1,-0.08243,2e-05,10.31775]
[1744034867746,95.32,78247.0869,75.1,-0.08243,2e-05,10.31775]
[1744034868925,95.31,78247.0869,75.1,-0.08243,2e-05,10.3175]
[1744034868681,95.31,78230.6071,75.1,-0.08282,2e-05,10.3515]
[1744034869903,95.31,78230.6071,75.1,-0.08282,2e-05,10.3515]
[1744034871219,95.31,78230.6071,75.1,-0.08281,2e-05,10.3511]
[1744034871909,95.31,78155.06,75.1,-0.0846,2e-05,10.50838]
[1744034874478,95.3,78155.06,75.1,-0.08459,2e-05,10.50731]
[1744034874913,95.3,78141.3831,75.1,-0.08491,2e-05,10.53554]
[1744034875224,95.3,78141.3831,75.1,-0.08491,2e-05,10.53554]
[1744034875817,95.3,78141.3831,75.1,-0.08491,2e-05,10.53554]
[1744034876648,95.3,78141.3831,75.1,-0.08491,2e-05,10.53554]
[1744034876744,95.3,78141.3831,75.1,-0.08491,2e-05,10.53505]
[1744034876987,95.3,78141.3831,75.1,-0.08491,2e-05,10.53505]
[1744034877916,95.29,78192.4464,75.1,-0.08368,2e-05,10.42708]
[1744034879919,95.29,78165.9212,75.1,-0.0843,2e-05,10.48187]
[1744034881138,95.29,78165.9212,75.1,-0.0843,2e-05,10.48187]
[1744034881319,95.29,78165.9212,75.1,-0.0843,2e-05,10.48187]
[1744034881583,95.29,78165.9212,75.1,-0.0843,2e-05,10.48187]
[1744034881807,95.29,78165.9212,75.1,-0.0843,2e-05,10.48187]
[1744034881866,95.29,78165.9212,75.1,-0.0843,2e-05,10.48187]
[1744034881804,95.29,78165.9212,75.1,-0.0843,2e-05,10.48187]
[1744034882774,95.29,78165.9212,75.1,-0.0843,2e-05,10.48187]
[1744034883515,95.28,78165.9212,75.1,-0.0843,2e-05,10.48141]
[1744034883922,95.28,78095.7301,75.1,-0.08598,2e-05,10.62889]
[1744034886925,95.28,78059.2939,75.1,-0.08686,2e-05,10.70459]
[1744034887653,95.28,78059.2939,75.1,-0.08686,2e-05,10.70459]
[1744034888051,95.27,78059.2939,75.1,-0.08685,2e-05,10.70407]
[1744034888162,95.27,78059.2939,75.1,-0.08685,2e-05,10.70407]
[1744034888789,95.27,78059.2939,75.1,-0.08685,2e-05,10.70407]
[1744034888879,95.27,78059.2939,75.1,-0.08685,2e-05,10.70407]
[1744034888915,95.27,78059.2939,75.1,-0.08685,2e-05,10.70407]
[1744034890871,95.27,78089.7507,75.1,-0.08609,2e-05,10.63819]
[1744034893965,95.26,78099.3212,75.1,-0.08585,2e-05,10.61716]
[1744034893892,95.26,78111.8688,75.1,-0.08554,2e-05,10.59029]
[1744034895175,95.26,78111.8688,75.1,-0.08554,2e-05,10.59029]
[1744034896112,95.26,78111.8688,75.1,-0.08554,2e-05,10.59029]
[1744034896627,95.26,78111.8688,75.1,-0.08554,2e-05,10.58984]
[1744034896923,95.26,78111.8688,75.1,-0.08554,2e-05,10.58947]
[1744034897143,95.26,78111.8688,75.1,-0.08554,2e-05,10.58947]
[1744034898094,95.26,78111.8688,75.1,-0.08554,2e-05,10.58947]
[1744034898959,95.25,78111.8688,75.1,-0.08553,2e-05,10.58895]
[1744034900087,95.25,78111.8688,75.1,-0.08552,2e-05,10.58851]
[1744034899684,95.25,78111.8688,75.1,-0.08552,2e-05,10.58811]
[1744034900388,95.25,78111.8688,75.1,-0.08552,2e-05,10.58811]
[1744034900560,95.25,78111.8688,75.1,-0.08552,2e-05,10.58811]
[1744034901204,95.25,78111.8688,75.1,-0.08552,2e-05,10.58811]
[1744034901247,95.25,78111.8688,75.1,-0.08552,2e-05,10.58811]
[1744034903227,95.24,78111.8688,75.1,-0.08551,2e-05,10.58736]
[1744034903948,95.24,78072.5737,75.1,-0.08646,2e-05,10.66958]
[1744034904788,95.24,78072.5737,75.1,-0.08646,2e-05,10.66958]
[1744034905950,95.24,78101.2771,75.1,-0.08575,2e-05,10.60811]
[1744034906950,95.24,78101.2771,75.1,-0.08575,2e-05,10.60811]
[1744034907357,95.23,78106.8074,75.1,-0.08561,2e-05,10.5961]
[1744034907395,95.23,78106.8074,75.1,-0.08561,2e-05,10.5961]
[1744034908247,95.23,78106.8074,75.1,-0.08561,2e-05,10.5961]
[1744034908953,95.23,78140.3191,75.1,-0.0848,2e-05,10.52478]
[1744034909958,95.23,78157.4294,75.1,-0.08438,2e-05,10.48847]
[1744034910500,95.23,78157.4294,75.1,-0.08438,2e-05,10.48847]
[1744034910824,95.23,78157.4294,75.1,-0.08438,2e-05,10.48847]
[1744034911020,95.23,78157.4294,75.1,-0.08438,2e-05,10.48847]
[1744034910525,95.23,78157.4294,75.1,-0.08438,2e-05,10.48847]
[1744034911987,95.23,78172.4384,75.1,-0.084,2e-05,10.453]
[1744034912988,95.23,78196.1633,75.1,-0.08343,2e-05,10.40306]
[1744034913351,95.23,78196.1633,75.1,-0.08343,2e-05,10.40306]
[1744034913535,95.23,78196.1633,75.1,-0.08343,2e-05,10.40306]
[1744034914598,95.23,78196.1633,75.1,-0.08343,2e-05,10.40292]
[1744034916137,95.23,78196.1633,75.1,-0.08343,2e-05,10.40292]
[1744034915994,95.23,78216.623,75.1,-0.08294,2e-05,10.35999]
[1744034916995,95.23,78269.7033,75.1,-0.08169,2e-05,10.24937]
[1744034918061,95.23,78269.7033,75.1,-0.08169,2e-05,10.24937]
[1744034920089,95.23,78269.7033,75.1,-0.08169,2e-05,10.24924]
[1744034923854,95.22,78279.5113,75.1,-0.08146,2e-05,10.2287]
[1744034924006,95.23,78316.7968,75.1,-0.0806,2e-05,10.15144]
[1744034927011,95.23,78279.8652,75.1,-0.08145,2e-05,10.22802]
[1744034932018,95.22,78270.7497,75.1,-0.08166,2e-05,10.2467]
[1744034933019,95.22,78248.5671,75.1,-0.08218,2e-05,10.29273]
[1744034933892,95.22,78248.5671,75.1,-0.08218,2e-05,10.29273]
[1744034934227,95.22,78248.5671,75.1,-0.08218,2e-05,10.29261]
[1744034934793,95.22,78248.5671,75.1,-0.08218,2e-05,10.29261]
[1744034935095,95.22,78248.5671,75.1,-0.08218,2e-05,10.29261]
[1744034935441,95.22,78248.5671,75.1,-0.08218,2e-05,10.29261]
[1744034936092,95.22,78248.5671,75.1,-0.08218,2e-05,10.29261]
[1744034936024,95.22,78281.1741,75.1,-0.08142,2e-05,10.22471]
[1744034936462,95.22,78281.1741,75.1,-0.08142,2e-05,10.22471]
[1744034937876,95.22,78281.1741,75.1,-0.08142,2e-05,10.22471]
[1744034938026,95.22,78307.0983,75.1,-0.08081,2e-05,10.17081]
[1744034938575,95.22,78307.0983,75.1,-0.08081,2e-05,10.17081]
[1744034938982,95.22,78307.0983,75.1,-0.08081,2e-05,10.17081]
[1744034940029,95.22,78289.815,75.1,-0.08121,2e-05,10.20636]
[1744034945460,95.22,78300.3625,75.1,-0.08096,2e-05,10.18407]
[1744034945729,95.22,78300.3625,75.1,-0.08096,2e-05,10.18394]
[1744034946161,95.22,78300.3625,75.1,-0.08096,2e-05,10.18394]
[1744034946704,95.22,78300.3625,75.1,-0.08096,2e-05,10.18394]
[1744034947013,95.22,78300.3625,75.1,-0.08096,2e-05,10.18394]
[1744034947036,95.22,78291.4875,75.1,-0.08117,2e-05,10.20232]
[1744034948037,95.22,78278.107,75.1,-0.08148,2e-05,10.23013]
[1744034948232,95.22,78278.107,75.1,-0.08148,2e-05,10.23013]
[1744034948595,95.22,78278.107,75.1,-0.08148,2e-05,10.23013]
[1744034949354,95.22,78259.019,75.1,-0.08192,2e-05,10.26952]
[1744034951040,95.22,78280.1865,75.1,-0.08142,2e-05,10.22535]
[1744034952605,95.21,78280.1865,75.1,-0.08142,2e-05,10.22522]
[1744034953409,95.21,78280.1865,75.1,-0.08142,2e-05,10.22507]
[1744034954055,95.21,78280.1865,75.1,-0.08142,2e-05,10.22507]
[1744034954368,95.21,78280.1865,75.1,-0.08142,2e-05,10.22498]
[1744034954794,95.21,78280.1865,75.1,-0.08142,2e-05,10.22498]
[1744034955044,95.21,78263.422,75.1,-0.08181,2e-05,10.25974]
[1744034957137,95.21,78263.422,75.1,-0.08181,2e-05,10.25973]
[1744034957476,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034957691,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034957730,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034957782,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958105,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958153,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958302,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958448,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958501,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958570,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958624,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958691,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958745,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034958842,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034959011,95.21,78263.422,75.1,-0.08181,2e-05,10.25967]
[1744034959048,95.21,78243.4646,75.1,-0.08227,2e-05,10.30089]
[1744034959188,95.21,78243.4646,75.1,-0.08227,2e-05,10.30089]
[1744034959511,95.21,78243.4646,75.1,-0.08227,2e-05,10.30089]
[1744034959876,95.21,78243.4646,75.1,-0.08227,2e-05,10.30089]
[1744034959914,95.21,78243.4646,75.1,-0.08227,2e-05,10.30074]
[1744034960522,95.21,78243.4646,75.1,-0.08227,2e-05,10.30074]
[1744034960871,95.21,78243.4646,75.1,-0.08227,2e-05,10.30074]
[1744034960974,95.21,78243.4646,75.1,-0.08227,2e-05,10.30043]
[1744034961453,95.21,78243.4646,75.1,-0.08227,2e-05,10.30043]
[1744034961806,95.21,78243.4646,75.1,-0.08227,2e-05,10.30043]
[1744034961896,95.21,78243.4646,75.1,-0.08227,2e-05,10.30043]
[1744034961937,95.21,78243.4646,75.1,-0.08227,2e-05,10.30043]
[1744034962342,95.21,78243.4646,75.1,-0.08227,2e-05,10.30043]
[1744034963052,95.21,78262.0423,75.1,-0.08183,2e-05,10.26163]
[1744034963939,95.21,78262.0423,75.1,-0.08183,2e-05,10.26163]
[1744034964049,95.21,78262.0423,75.1,-0.08183,2e-05,10.26163]
[1744034964053,95.21,78261.4349,75.1,-0.08185,2e-05,10.26293]
[1744034964253,95.21,78261.4349,75.1,-0.08185,2e-05,10.26293]
[1744034964798,95.21,78261.4349,75.1,-0.08185,2e-05,10.26293]
[1744034964905,95.21,78261.4349,75.1,-0.08185,2e-05,10.26293]
[1744034965696,95.21,78261.4349,75.1,-0.08185,2e-05,10.26281]
[1744034967056,95.21,78283.6483,75.1,-0.08132,2e-05,10.21638]
[1744034967403,95.21,78283.6483,75.1,-0.08132,2e-05,10.21638]
[1744034968111,95.21,78283.6483,75.1,-0.08132,2e-05,10.21638]
[1744034968774,95.21,78283.6483,75.1,-0.08132,2e-05,10.21638]
[1744034969914,95.21,78283.6483,75.1,-0.08132,2e-05,10.2163]
[1744034971060,95.2,78306.6044,75.1,-0.08076,2e-05,10.1648]
[1744034976513,95.2,78295.0339,75.1,-0.08103,2e-05,10.18862]
[1744034977681,95.2,78295.0339,75.1,-0.08103,2e-05,10.18854]
[1744034978292,95.2,78295.0339,75.1,-0.08103,2e-05,10.18854]
[1744034978360,95.2,78295.0339,75.1,-0.08103,2e-05,10.18854]
[1744034978545,95.2,78295.0339,75.1,-0.08103,2e-05,10.18854]
[1744034978565,95.2,78295.0339,75.1,-0.08103,2e-05,10.18852]
[1744034980415,95.2,78295.0339,75.1,-0.08103,2e-05,10.18836]
[1744034982233,95.2,78295.0339,75.1,-0.08103,2e-05,10.18812]
[1744034982324,95.2,78295.0339,75.1,-0.08103,2e-05,10.18812]
[1744034982905,95.2,78295.0339,75.1,-0.08103,2e-05,10.18812]
[1744034983046,95.2,78295.0339,75.1,-0.08103,2e-05,10.18812]
[1744034983091,95.2,78186.6937,75.1,-0.08357,2e-05,10.41371]
[1744034983219,95.2,78186.6937,75.1,-0.08357,2e-05,10.41371]
[1744034983228,95.2,78186.6937,75.1,-0.08357,2e-05,10.41371]
[1744034983489,95.2,78186.6937,75.1,-0.08357,2e-05,10.41371]
[1744034984092,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034984773,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034984811,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034984862,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034985105,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034985332,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034985615,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034986503,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034987026,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034987029,95.2,78174.3094,75.1,-0.08386,2e-05,10.43938]
[1744034987314,95.2,78174.3094,75.1,-0.08386,2e-05,10.43897]
[1744034987631,95.19,78174.3094,75.1,-0.08386,2e-05,10.43881]
[1744034992868,95.19,78183.8601,75.1,-0.08362,2e-05,10.41784]
[1744034993180,95.19,78183.8601,75.1,-0.08362,2e-05,10.41784]
[1744034993109,95.19,78208.8294,75.1,-0.08302,2e-05,10.36536]
[1744034993683,95.19,78208.8294,75.1,-0.08302,2e-05,10.36536]
[1744034994031,95.19,78208.8294,75.1,-0.08302,2e-05,10.36536]
[1744034994958,95.19,78208.8294,75.1,-0.08302,2e-05,10.36536]
[1744034995540,95.19,78208.8294,75.1,-0.08302,2e-05,10.36536]
[1744034995929,95.19,78208.8294,75.1,-0.08302,2e-05,10.36536]
[1744034995966,95.19,78208.8294,75.1,-0.08302,2e-05,10.36536]
[1744034996115,95.19,78213.1792,75.1,-0.08292,2e-05,10.35601]
[1744034997183,95.19,78277.6665,75.1,-0.0814,2e-05,10.22138]
[1744034998183,95.19,78325.9641,75.1,-0.08028,2e-05,10.12121]
[1744034998724,95.19,78325.9641,75.1,-0.08028,2e-05,10.12121]
[1744034999127,95.19,78325.9641,75.1,-0.08028,2e-05,10.12116]
[1744035000886,95.19,78325.9641,75.1,-0.08028,2e-05,10.12116]
[1744035001394,95.19,78325.9641,75.1,-0.08028,2e-05,10.12112]
[1744035002149,95.19,78325.9641,75.1,-0.08028,2e-05,10.12112]
[1744035002191,95.19,78307.4926,75.1,-0.08071,2e-05,10.15935]
[1744035003193,95.19,78280.6823,75.1,-0.08133,2e-05,10.21484]
[1744035005464,95.19,78280.6823,75.1,-0.08133,2e-05,10.21484]
[1744035005598,95.19,78280.6823,75.1,-0.08133,2e-05,10.21484]
[1744035006014,95.19,78280.6823,75.1,-0.08133,2e-05,10.21484]
[1744035006196,95.18,78288.434,75.1,-0.08114,2e-05,10.19864]
[1744035008369,95.18,78288.434,75.1,-0.08114,2e-05,10.19864]
[1744035009622,95.19,78288.434,75.1,-0.08115,2e-05,10.19879]
[1744035009968,95.19,78288.434,75.1,-0.08115,2e-05,10.19879]
[1744035010211,95.19,78288.434,75.1,-0.08115,2e-05,10.19879]
[1744035010556,95.19,78288.434,75.1,-0.08115,2e-05,10.19879]
[1744035010886,95.19,78288.434,75.1,-0.08115,2e-05,10.19879]
[1744035011210,95.19,78367.6569,75.1,-0.07932,2e-05,10.03508]
[1744035011414,95.19,78367.6569,75.1,-0.07932,2e-05,10.03508]
[1744035011453,95.19,78367.6569,75.1,-0.07932,2e-05,10.03508]
[1744035011879,95.19,78367.6569,75.1,-0.07932,2e-05,10.03508]
[1744035012212,95.19,78406.1818,75.1,-0.07845,2e-05,9.95611]
[1744035012516,95.19,78406.1818,75.1,-0.07845,2e-05,9.95611]
[1744035013608,95.19,78406.1818,75.1,-0.07845,2e-05,9.95611]
[1744035014123,95.19,78406.1818,75.1,-0.07845,2e-05,9.95611]
[1744035014214,95.19,78450.3508,75.1,-0.07745,2e-05,9.86591]
[1744035015389,95.19,78450.3508,75.1,-0.07745,2e-05,9.86591]
[1744035016208,95.19,78450.3508,75.1,-0.07745,2e-05,9.86591]
[1744035017317,95.19,78450.3508,75.1,-0.07745,2e-05,9.86591]
[1744035018280,95.19,78450.3508,75.1,-0.07746,2e-05,9.86627]
[1744035018475,95.19,78450.3508,75.1,-0.07746,2e-05,9.86627]
[1744035018621,95.19,78450.3508,75.1,-0.07746,2e-05,9.8667]
[1744035018716,95.19,78450.3508,75.1,-0.07746,2e-05,9.8667]
[1744035019003,95.19,78450.3508,75.1,-0.07746,2e-05,9.8667]
[1744035020271,95.19,78450.3508,75.1,-0.07746,2e-05,9.8667]
[1744035020221,95.19,78565.687,75.1,-0.07492,2e-05,9.63303]
[1744035021909,95.19,78565.687,75.1,-0.07492,2e-05,9.63303]
[1744035022561,95.19,78565.687,75.1,-0.07492,2e-05,9.63303]
[1744035023087,95.19,78565.687,75.1,-0.07492,2e-05,9.63303]
[1744035023218,95.2,78565.687,75.1,-0.07492,2e-05,9.63353]
[1744035024394,95.2,78565.687,75.1,-0.07492,2e-05,9.63353]
[1744035025215,95.2,78565.687,75.1,-0.07493,2e-05,9.63411]
[1744035026431,95.2,78565.687,75.1,-0.07493,2e-05,9.63411]
[1744035027234,95.2,78760.704,75.1,-0.07078,2e-05,9.24564]
[1744035027851,95.2,78760.704,75.1,-0.07078,2e-05,9.24564]
[1744035028950,95.2,78760.704,75.1,-0.07078,2e-05,9.24564]
[1744035030597,95.21,78760.704,75.1,-0.07078,2e-05,9.24624]
[1744035031241,95.21,78893.2208,75.1,-0.06805,2e-05,8.98402]
[1744035035247,95.22,78861.3639,75.1,-0.06872,2e-05,9.04819]
[1744035035678,95.22,78861.3639,75.1,-0.06872,2e-05,9.04819]
[1744035039056,95.23,78861.3639,75.1,-0.06873,2e-05,9.04952]
[1744035040198,95.23,78912.8667,75.1,-0.0677,2e-05,8.9501]
[1744035041394,95.24,78912.8667,75.1,-0.0677,2e-05,8.9509]
[1744035042216,95.24,78912.8667,75.1,-0.06771,2e-05,8.95173]
[1744035043227,95.24,78951.5963,75.1,-0.06695,2e-05,8.8777]
[1744035044231,95.24,78966.0179,75.1,-0.06666,2e-05,8.8499]
[1744035047265,95.26,78984.5829,75.1,-0.06632,2e-05,8.81686]
[1744035051286,95.28,78971.4773,75.1,-0.06661,2e-05,8.84558]
[1744035052286,95.28,78955.1551,75.1,-0.06694,2e-05,8.87783]
[1744035057295,95.3,78963.3627,75.1,-0.06681,2e-05,8.86523]
[1744035057874,95.3,78963.3627,75.1,-0.06681,2e-05,8.86523]
[1744035059131,95.3,78963.3627,75.1,-0.06681,2e-05,8.86523]
[1744035059297,95.3,78916.1177,75.1,-0.06776,2e-05,8.95719]
[1744035060639,95.3,78964.3408,75.1,-0.06681,2e-05,8.86471]
[1744035065688,95.31,78964.3408,75.1,-0.06681,2e-05,8.86536]
[1744035066982,95.31,78964.3408,75.1,-0.06681,2e-05,8.86536]
[1744035067524,95.31,78964.3408,75.1,-0.06681,2e-05,8.86536]
[1744035067526,95.31,79004.5292,75.1,-0.06602,2e-05,8.78886]
[1744035071601,95.38,79079.2085,75.1,-0.06471,2e-05,8.66054]
[1744035073253,95.38,79079.2085,75.1,-0.06471,2e-05,8.66054]
[1744035073603,95.42,79113.9672,75.1,-0.06411,2e-05,8.60261]
[1744035074187,95.42,79113.9672,75.1,-0.06411,2e-05,8.60261]
[1744035075326,95.42,79113.9672,75.1,-0.06411,2e-05,8.60261]
[1744035075511,95.48,79113.9672,75.1,-0.06422,2e-05,8.61396]
[1744035077120,95.48,79113.9672,75.1,-0.06422,2e-05,8.61396]
[1744035078553,95.48,79113.9672,75.1,-0.06422,2e-05,8.61396]
[1744035078543,95.53,79309.6378,75.1,-0.06066,2e-05,8.25909]
[1744035078690,95.53,79309.6378,75.4,-0.06066,2e-05,8.25909]
[1744035079537,95.54,79309.6378,75.4,-0.06067,2e-05,8.26009]
[1744035081758,95.54,79341.6969,75.4,-0.06009,2e-05,8.20209]
[1744035084436,95.55,79341.6969,75.4,-0.0601,2e-05,8.20326]
[1744035084580,95.61,79341.6969,75.4,-0.06021,2e-05,8.21492]
[1744035085587,95.61,79466.8225,75.4,-0.05797,2e-05,7.98701]
[1744035087601,95.67,79450.9305,75.4,-0.05836,2e-05,8.02737]
[1744035088766,95.67,79478.6236,75.4,-0.05788,2e-05,7.97848]
[1744035092021,95.73,79478.6236,75.4,-0.05797,2e-05,7.98643]
[1744035095674,95.74,79462.7444,75.4,-0.05827,2e-05,8.01727]
[1744035096072,95.74,79462.7444,75.4,-0.05827,2e-05,8.01727]
[1744035096805,95.75,79497.8714,75.4,-0.05766,2e-05,7.9551]
[1744035097452,95.75,79497.8714,75.4,-0.05766,2e-05,7.9551]
[1744035097688,95.75,79497.8714,75.4,-0.05766,2e-05,7.9551]
[1744035101847,95.81,79497.8714,75.4,-0.05776,2e-05,7.96659]
[1744035101818,95.81,79591.6029,75.4,-0.05614,2e-05,7.79903]
[1744035101995,95.81,79591.6029,75.4,-0.05614,2e-05,7.79903]
[1744035102723,95.81,79591.6029,75.4,-0.05614,2e-05,7.79903]
[1744035104737,95.87,79605.6282,75.4,-0.05601,2e-05,7.78553]
[1744035106752,95.88,79728.554,75.4,-0.05396,2e-05,7.57154]
[1744035110041,95.89,79729.1008,75.4,-0.05398,2e-05,7.57364]
[1744035110788,95.89,79729.1008,75.4,-0.05398,2e-05,7.57364]
[1744035111925,95.89,79729.1008,75.4,-0.05398,2e-05,7.57364]
[1744035112977,95.9,79729.1008,75.4,-0.054,2e-05,7.57564]
[1744035113359,95.9,79729.1008,75.4,-0.054,2e-05,7.57564]
[1744035114708,95.91,79729.1008,75.4,-0.05401,2e-05,7.57669]
[1744035115825,95.92,79642.96,75.4,-0.05546,2e-05,7.72946]
[1744035116831,95.92,79592.2372,75.4,-0.05633,2e-05,7.81995]
[1744035117884,95.92,79532.7944,75.4,-0.05736,2e-05,7.92661]
[1744035118598,95.92,79532.7944,75.4,-0.05736,2e-05,7.92661]
[1744035119466,95.93,79532.7944,75.4,-0.05737,2e-05,7.92717]
[1744035120304,95.93,79532.7944,75.4,-0.05738,2e-05,7.9278]
[1744035120351,95.93,79532.7944,75.4,-0.05738,2e-05,7.9278]
[1744035120479,95.93,79532.7944,75.4,-0.05738,2e-05,7.9278]
[1744035120859,95.93,79532.7944,75.4,-0.05738,2e-05,7.9278]
[1744035122594,95.93,79532.7944,75.4,-0.05738,2e-05,7.92846]
[1744035124549,95.94,79532.7944,75.4,-0.05739,2e-05,7.92918]
[1744035125586,95.94,79532.7944,75.4,-0.05739,2e-05,7.92972]
[1744035126266,95.94,79532.7944,75.4,-0.0574,2e-05,7.93015]
[1744035126378,95.94,79532.7944,75.4,-0.0574,2e-05,7.93015]
[1744035127007,95.94,79532.7944,75.4,-0.0574,2e-05,7.93015]
[1744035127332,95.95,79532.7944,75.4,-0.0574,2e-05,7.93068]
[1744035127921,95.95,79413.9037,75.4,-0.05951,2e-05,8.14583]
[1744035128348,95.95,79413.9037,75.4,-0.05951,2e-05,8.14583]
[1744035129923,95.96,79313.9837,75.4,-0.06134,2e-05,8.3314]
[1744035130491,95.96,79313.9837,75.4,-0.06134,2e-05,8.3314]
[1744035130565,95.96,79313.9837,75.4,-0.06134,2e-05,8.3314]
[1744035130579,95.96,79313.9837,75.4,-0.06134,2e-05,8.3314]
[1744035131344,95.96,79313.9837,75.4,-0.06134,2e-05,8.3314]
[1744035131810,95.96,79313.9837,75.4,-0.06134,2e-05,8.3314]
[1744035132019,95.96,79313.9837,75.4,-0.06134,2e-05,8.3314]
[1744035131925,95.96,79292.118,75.4,-0.06175,2e-05,8.37194]
[1744035132670,95.96,79292.118,75.4,-0.06175,2e-05,8.37194]
[1744035134001,95.96,79292.118,75.4,-0.06175,2e-05,8.37194]
[1744035134608,95.96,79292.118,75.4,-0.06175,2e-05,8.37219]
[1744035135929,95.97,79318.3601,75.4,-0.06127,2e-05,8.32432]
[1744035136073,95.97,79318.3601,75.4,-0.06127,2e-05,8.32432]
[1744035137007,95.97,79318.3601,75.4,-0.06127,2e-05,8.32432]
[1744035137066,95.97,79318.3601,75.4,-0.06127,2e-05,8.32432]
[1744035136940,95.99,79342.6126,75.4,-0.06088,2e-05,8.28546]
[1744035137725,95.99,79342.6126,75.4,-0.06088,2e-05,8.28546]
[1744035139213,96.0,79342.6126,75.4,-0.06089,2e-05,8.28604]
[1744035140037,96.0,79342.6126,75.4,-0.06089,2e-05,8.28604]
[1744035139683,96.0,79342.6126,75.4,-0.06089,2e-05,8.28644]
[1744035140944,96.0,79279.5101,75.4,-0.06206,2e-05,8.40355]
[1744035142946,96.01,79346.8481,75.4,-0.06082,2e-05,8.27978]
[1744035144004,96.01,79346.8481,75.4,-0.06082,2e-05,8.27978]
[1744035144455,96.01,79346.8481,75.4,-0.06082,2e-05,8.27978]
[1744035144948,96.01,79361.4751,75.4,-0.06056,2e-05,8.25347]
[1744035146669,96.01,79366.6085,75.4,-0.06047,2e-05,8.24459]
[1744035147953,96.01,79421.9201,75.4,-0.05948,2e-05,8.14431]
[1744035148956,96.02,79403.2149,75.4,-0.05982,2e-05,8.17901]
[1744035152961,96.03,79438.1824,75.4,-0.05919,2e-05,8.11395]
[1744035153232,96.03,79438.1824,75.4,-0.05919,2e-05,8.11395]
[1744035153962,96.03,79413.1389,75.4,-0.05965,2e-05,8.16013]
[1744035154038,96.03,79413.1389,75.4,-0.05965,2e-05,8.16013]
[1744035156932,96.04,79406.0723,75.4,-0.05979,2e-05,8.17434]
[1744035156966,96.04,79449.2662,75.4,-0.05902,2e-05,8.09662]
[1744035157303,96.04,79449.2662,75.4,-0.05902,2e-05,8.09662]
[1744035157851,96.04,79449.2662,75.4,-0.05902,2e-05,8.09662]
[1744035157966,96.05,79442.3263,75.4,-0.05915,2e-05,8.10994]
[1744035158582,96.05,79442.3263,75.4,-0.05915,2e-05,8.10994]
[1744035158617,96.05,79442.3263,75.4,-0.05916,2e-05,8.111]
[1744035159694,96.05,79442.3263,75.4,-0.05916,2e-05,8.111]
[1744035160771,96.06,79442.3263,75.4,-0.05917,2e-05,8.1119]
[1744035160947,96.06,79442.3263,75.4,-0.05917,2e-05,8.1119]
[1744035161970,96.06,79493.1029,75.4,-0.05828,2e-05,8.02101]
[1744035165976,96.07,79470.4445,75.4,-0.0587,2e-05,8.06444]
[1744035170734,96.09,79472.3168,75.4,-0.05869,2e-05,8.06348]
[1744035170983,96.09,79472.3168,75.4,-0.05869,2e-05,8.06348]
[1744035170758,96.09,79472.3168,75.4,-0.05869,2e-05,8.06348]
[1744035171363,96.09,79472.3168,75.4,-0.05869,2e-05,8.06348]
[1744035173579,96.09,79472.3168,75.4,-0.05871,2e-05,8.06517]
[1744035174512,96.1,79472.3168,75.4,-0.05872,2e-05,8.06602]
[1744035175033,96.1,79517.0672,75.4,-0.05794,2e-05,7.98627]
[1744035175583,96.1,79517.0672,75.4,-0.05794,2e-05,7.98627]
[1744035175631,96.1,79517.0672,75.4,-0.05794,2e-05,7.98627]
[1744035176508,96.1,79517.0672,75.4,-0.05794,2e-05,7.98627]
[1744035178038,96.21,79634.4737,75.4,-0.05611,2e-05,7.79858]
[1744035178445,96.21,79634.4737,75.4,-0.05611,2e-05,7.79858]
[1744035178737,96.21,79634.4737,75.4,-0.05611,2e-05,7.79858]
[1744035178965,96.21,79634.4737,75.4,-0.05611,2e-05,7.79858]
[1744035179716,96.27,79634.4737,75.4,-0.0562,2e-05,7.80877]
[1744035179756,96.33,79634.4737,75.4,-0.05631,2e-05,7.82027]
[1744035180616,96.33,79634.4737,75.4,-0.05631,2e-05,7.82027]
[1744035180760,96.33,79634.4737,75.4,-0.05631,2e-05,7.82027]
[1744035181068,96.33,79634.4737,75.4,-0.05631,2e-05,7.82027]
[1744035182044,96.39,79584.9711,75.4,-0.05727,2e-05,7.92022]
[1744035184046,96.44,79601.4667,75.4,-0.05707,2e-05,7.90068]
[1744035185047,96.49,79615.3178,75.4,-0.05692,2e-05,7.88525]
[1744035186547,96.53,79625.1202,75.4,-0.05684,2e-05,7.87714]
[1744035187419,96.53,79625.1202,75.4,-0.05684,2e-05,7.87714]
[1744035188654,96.54,79625.1202,75.4,-0.05684,2e-05,7.87803]
[1744035188720,96.54,79625.1202,75.4,-0.05684,2e-05,7.87803]
[1744035190002,96.54,79625.1202,75.4,-0.05685,2e-05,7.87888]
[1744035190328,96.55,79620.6732,75.4,-0.05694,2e-05,7.88766]
[1744035190437,96.55,79620.6732,75.4,-0.05694,2e-05,7.88766]
[1744035190993,96.55,79620.6732,75.4,-0.05694,2e-05,7.88766]
[1744035193057,96.65,79687.304,75.4,-0.05599,2e-05,7.79022]
[1744035198536,96.86,79695.3982,75.4,-0.05621,2e-05,7.8157]
[1744035198600,96.86,79695.3982,75.4,-0.05621,2e-05,7.8157]
[1744035199595,96.91,79695.3982,75.4,-0.0563,2e-05,7.82515]
[1744035200117,96.91,79695.3982,75.4,-0.0563,2e-05,7.82515]
[1744035201068,96.96,79687.4789,75.4,-0.05653,2e-05,7.84942]
[1744035201831,96.96,79687.4789,75.4,-0.05653,2e-05,7.84942]
[1744035203072,96.97,79708.1394,75.4,-0.05618,2e-05,7.81403]
[1744035204079,97.02,79757.0071,75.4,-0.05545,2e-05,7.73806]
[1744035205974,97.02,79757.0071,75.4,-0.05545,2e-05,7.73806]
[1744035206510,97.02,79757.0071,75.4,-0.05545,2e-05,7.73806]
[1744035207142,97.06,79765.4611,75.4,-0.05539,2e-05,7.73285]
[1744035206712,97.06,79765.4611,75.4,-0.05539,2e-05,7.73285]
[1744035208600,97.07,79805.9943,75.4,-0.05473,2e-05,7.66354]
[1744035210613,97.08,79844.7915,75.4,-0.05411,2e-05,7.59847]
[1744035215662,97.1,79854.5035,75.4,-0.05397,2e-05,7.58229]
[1744035217130,97.11,79833.7998,75.4,-0.05431,2e-05,7.61886]
[1744035217784,97.11,79833.7998,75.4,-0.05431,2e-05,7.61886]
[1744035217872,97.11,79833.7998,75.4,-0.05431,2e-05,7.61886]
[1744035219441,97.16,79827.211,75.4,-0.05451,2e-05,7.64]
[1744035220996,97.16,79827.211,75.4,-0.05452,2e-05,7.6408]
[1744035222992,97.21,79817.2444,75.4,-0.05476,2e-05,7.66728]
[1744035223233,97.21,79817.2444,75.4,-0.05476,2e-05,7.66728]
[1744035223444,97.21,79817.2444,75.4,-0.05476,2e-05,7.66728]
[1744035223719,97.25,79817.2444,75.4,-0.05484,2e-05,7.67586]
[1744035225529,97.26,79817.2444,75.4,-0.05485,2e-05,7.67667]
[1744035226150,97.26,79880.432,75.4,-0.05382,2e-05,7.56878]
[1744035228761,97.27,79907.9908,75.4,-0.05339,2e-05,7.52347]
[1744035229768,97.32,79924.645,75.4,-0.05321,2e-05,7.50463]
[1744035234617,97.47,79937.1465,75.4,-0.05327,2e-05,7.51219]
[1744035236312,97.52,79937.1465,75.4,-0.05335,2e-05,7.52133]
[1744035236902,97.62,79937.1465,75.4,-0.05352,2e-05,7.54036]
[1744035240273,97.71,79981.962,75.4,-0.05295,2e-05,7.48067]
[1744035241674,97.71,79971.8773,75.4,-0.05312,2e-05,7.49845]
[1744035242170,97.71,79971.8773,75.4,-0.05312,2e-05,7.49845]
[1744035244279,97.72,80010.5108,75.4,-0.05251,2e-05,7.43445]
[1744035245526,97.72,80010.5108,75.4,-0.05252,2e-05,7.43505]
[1744035246251,97.72,80010.5108,75.4,-0.05252,2e-05,7.43505]
[1744035247279,97.72,80010.5108,75.4,-0.05252,2e-05,7.43505]
[1744035247282,97.73,79989.3502,75.4,-0.05286,2e-05,7.47134]
[1744035247645,97.73,79989.3502,75.4,-0.05286,2e-05,7.47134]
[1744035247939,97.73,79989.3502,75.4,-0.05286,2e-05,7.47134]
[1744035248475,97.73,79989.3502,75.4,-0.05286,2e-05,7.47134]
[1744035249089,97.73,79989.3502,75.4,-0.05286,2e-05,7.47143]
[1744035249500,97.73,79989.3502,75.4,-0.05286,2e-05,7.47143]
[1744035249982,97.73,79989.3502,75.4,-0.05286,2e-05,7.47143]
[1744035250145,97.73,79989.3502,75.4,-0.05286,2e-05,7.47181]
[1744035250960,97.73,79849.3137,75.4,-0.05513,2e-05,7.71098]
[1744035251797,97.73,79849.3137,75.4,-0.05513,2e-05,7.71098]
[1744035251848,97.73,79849.3137,75.4,-0.05513,2e-05,7.71098]
[1744035251967,97.73,79849.3137,75.4,-0.05514,2e-05,7.71146]
[1744035253279,97.73,79849.3137,75.4,-0.05514,2e-05,7.71146]
[1744035252985,97.73,79835.4792,75.4,-0.05537,2e-05,7.73596]
[1744035253992,97.74,79835.4792,75.4,-0.05538,2e-05,7.73675]
[1744035255314,97.74,79739.4468,75.4,-0.05699,2e-05,7.90434]
[1744035259520,97.75,79731.1978,75.4,-0.05714,2e-05,7.91986]
[1744035259560,97.75,79731.1978,75.4,-0.05714,2e-05,7.91986]
[1744035260049,97.75,79731.1978,75.4,-0.05714,2e-05,7.91986]
[1744035260319,97.75,79700.9038,75.4,-0.05766,2e-05,7.97402]
[1744035262595,97.75,79700.9038,75.4,-0.05767,2e-05,7.9742]
[1744035263085,97.75,79700.9038,75.4,-0.05767,2e-05,7.97432]
[1744035264323,97.75,79669.2765,75.4,-0.05821,2e-05,8.0304]
[1744035265106,97.75,79669.2765,75.4,-0.05821,2e-05,8.0304]
[1744035265385,97.75,79669.2765,75.4,-0.05821,2e-05,8.0304]
[1744035265151,97.75,79669.2765,75.4,-0.05821,2e-05,8.0304]
[1744035265650,97.75,79669.2765,75.4,-0.05821,2e-05,8.0304]
[1744035265656,97.75,79669.2765,75.4,-0.05821,2e-05,8.0304]
[1744035265941,97.75,79669.2765,75.4,-0.05821,2e-05,8.0304]
[1744035266106,97.75,79669.2765,75.4,-0.05821,2e-05,8.03056]
[1744035267845,97.76,79660.5781,75.4,-0.05837,2e-05,8.04613]
[1744035270477,97.76,79660.5781,75.4,-0.05837,2e-05,8.04625]
[1744035270137,97.76,79506.177,75.4,-0.06108,2e-05,8.32217]
[1744035272227,97.76,79506.177,75.4,-0.06106,2e-05,8.31866]
[1744035272876,97.76,79506.177,75.4,-0.06106,2e-05,8.31855]
[1744035272904,97.76,79506.177,75.4,-0.06106,2e-05,8.31855]
[1744035274169,97.75,79453.46,75.4,-0.06201,2e-05,8.41373]
[1744035275269,97.75,79453.46,75.4,-0.06201,2e-05,8.41373]
[1744035275334,97.75,79478.8634,75.4,-0.06155,2e-05,8.36754]
[1744035277104,97.75,79478.8634,75.4,-0.06155,2e-05,8.36754]
[1744035277206,97.75,79478.8634,75.4,-0.06155,2e-05,8.36745]
[1744035277525,97.75,79478.8634,75.4,-0.06155,2e-05,8.36745]
[1744035278050,97.75,79478.8634,75.4,-0.06155,2e-05,8.36745]
[1744035278214,97.75,79478.8634,75.4,-0.06155,2e-05,8.36746]
[1744035279222,97.75,79514.7856,75.4,-0.0609,2e-05,8.30244]
[1744035280228,97.75,79440.1729,75.4,-0.06225,2e-05,8.43763]
[1744035281651,97.75,79440.1729,75.4,-0.06225,2e-05,8.43756]
[1744035283618,97.75,79440.1729,75.4,-0.06225,2e-05,8.4376]
[1744035284356,97.75,79486.6901,75.4,-0.06141,2e-05,8.35333]
[1744035285358,97.75,79470.1772,75.4,-0.06171,2e-05,8.38329]
[1744035289361,97.75,79531.818,75.4,-0.0606,2e-05,8.27229]
[1744035292315,97.76,79531.818,75.4,-0.0606,2e-05,8.27247]
[1744035293337,97.76,79531.818,75.4,-0.0606,2e-05,8.27254]
[1744035296359,97.75,79411.0312,75.4,-0.06278,2e-05,8.49096]
[1744035297561,97.75,79411.0312,75.4,-0.06278,2e-05,8.49096]
[1744035298009,97.75,79405.2707,75.4,-0.06289,2e-05,8.50133]
[1744035298373,97.75,79405.2707,75.4,-0.06289,2e-05,8.50133]
[1744035299020,97.75,79405.2707,75.4,-0.06289,2e-05,8.50133]
[1744035301398,97.75,79478.7969,75.4,-0.06155,2e-05,8.36746]
[1744035303416,97.75,79535.668,75.4,-0.06053,2e-05,8.26491]
[1744035304033,97.75,79535.668,75.4,-0.06053,2e-05,8.26491]
[1744035304341,97.75,79535.668,75.4,-0.06053,2e-05,8.26491]
[1744035304457,97.75,79535.668,75.4,-0.06053,2e-05,8.26491]
[1744035304504,97.75,79584.9881,75.4,-0.05966,2e-05,8.17674]
[1744035304819,97.75,79584.9881,75.4,-0.05966,2e-05,8.17674]
[1744035305047,97.75,79584.9881,75.4,-0.05966,2e-05,8.17674]
[1744035305245,97.75,79584.9881,75.4,-0.05966,2e-05,8.17674]
[1744035305419,97.75,79584.9881,75.4,-0.05966,2e-05,8.17674]
[1744035305422,97.75,79584.9881,75.4,-0.05966,2e-05,8.17674]
[1744035305500,97.75,79584.9881,75.4,-0.05966,2e-05,8.17674]
[1744035305597,97.75,79584.9881,75.4,-0.05966,2e-05,8.17674]
[1744035305431,97.76,79584.9881,75.4,-0.05966,2e-05,8.17714]
[1744035306438,97.76,79584.9881,75.4,-0.05966,2e-05,8.17714]
[1744035310778,97.76,79584.9881,75.4,-0.05968,2e-05,8.17868]
[1744035312562,97.76,79584.9881,75.4,-0.05968,2e-05,8.17868]
[1744035313061,97.77,79584.9881,75.4,-0.05968,2e-05,8.17923]
[1744035313474,97.77,79584.9881,75.4,-0.05968,2e-05,8.17923]
[1744035314889,97.77,79584.9881,75.4,-0.05969,2e-05,8.17961]
[1744035316525,97.77,79612.0386,75.4,-0.05921,2e-05,8.13156]
[1744035317164,97.77,79612.0386,75.4,-0.05921,2e-05,8.13156]
[1744035318564,97.77,79612.0386,75.4,-0.05921,2e-05,8.13156]
[1744035319547,97.77,79612.0386,75.4,-0.05922,2e-05,8.13183]
[1744035320290,97.77,79612.0386,75.4,-0.05922,2e-05,8.13183]
[1744035320583,97.77,79612.0386,75.4,-0.05922,2e-05,8.13183]
[1744035322558,97.78,79806.7596,75.4,-0.05591,2e-05,7.79134]
[1744035325994,97.79,79794.5306,75.4,-0.05612,2e-05,7.8136]
[1744035327454,97.79,79794.5306,75.4,-0.05612,2e-05,7.8136]
[1744035328580,97.79,79794.5306,75.4,-0.05613,2e-05,7.8141]
[1744035328865,97.79,79797.4551,75.4,-0.05608,2e-05,7.80958]
[1744035329374,97.79,79797.4551,75.4,-0.05608,2e-05,7.80958]
[1744035329396,97.8,79797.4551,75.4,-0.05609,2e-05,7.81023]
[1744035329629,97.8,79830.6446,75.4,-0.05553,2e-05,7.7527]
[1744035331571,97.8,79863.6145,75.4,-0.05498,2e-05,7.69313]
[1744035331705,97.8,79863.6145,75.4,-0.05498,2e-05,7.69313]
[1744035332076,97.8,79863.6145,75.4,-0.05498,2e-05,7.69313]
[1744035332490,97.8,79863.6145,75.4,-0.05498,2e-05,7.69393]
[1744035333574,97.81,79999.475,75.4,-0.05279,2e-05,7.46304]
[1744035335374,97.81,80008.0018,75.4,-0.05266,2e-05,7.44942]
[1744035335848,97.81,80008.0018,75.4,-0.05267,2e-05,7.4502]
[1744035337124,97.81,80008.0018,75.4,-0.05267,2e-05,7.4502]
[1744035338827,97.82,80008.0018,75.4,-0.05268,2e-05,7.45101]
[1744035339413,97.82,80008.0018,75.4,-0.05269,2e-05,7.45196]
[1744035340588,97.83,80165.1531,75.4,-0.05025,2e-05,7.19097]
[1744035340873,97.83,80165.1531,75.4,-0.05025,2e-05,7.19097]
[1744035341339,97.83,80165.1531,75.4,-0.05025,2e-05,7.19097]
[1744035342165,97.83,80165.1531,75.4,-0.05025,2e-05,7.19097]
[1744035342591,97.84,80181.0196,75.4,-0.05002,2e-05,7.16597]
[1744035345595,97.95,80246.9952,75.4,-0.04921,1e-05,7.07853]
[1744035347268,98.0,80246.9952,75.4,-0.0493,1e-05,7.08956]
[1744035347468,98.0,80246.9952,75.4,-0.0493,1e-05,7.08956]
[1744035347597,98.01,80260.6811,75.4,-0.04911,1e-05,7.06833]
[1744035352610,98.03,80223.6961,75.4,-0.04969,2e-05,7.13179]
[1744035353087,98.03,80223.6961,75.4,-0.04969,2e-05,7.13179]
[1744035353219,98.03,80223.6961,75.4,-0.04969,2e-05,7.13179]
[1744035355614,98.03,80057.7792,75.4,-0.05225,2e-05,7.40765]
[1744035356616,98.03,80019.1565,75.4,-0.05286,2e-05,7.47287]
[1744035359619,98.04,80042.437,75.4,-0.0525,2e-05,7.4344]
[1744035365235,98.07,80031.6299,75.4,-0.05273,2e-05,7.45838]
[1744035366633,98.07,80157.0662,75.4,-0.05078,2e-05,7.25029]
[1744035367495,98.07,80157.0662,75.4,-0.05078,2e-05,7.25029]
[1744035367595,98.07,80157.0662,75.4,-0.05078,2e-05,7.25029]
[1744035367601,98.08,80157.0662,75.4,-0.05079,2e-05,7.25097]
[1744035368635,98.13,80216.683,75.4,-0.04996,2e-05,7.16195]
[1744035370140,98.18,80216.683,75.4,-0.05004,2e-05,7.17132]
[1744035371653,98.23,80230.0934,75.4,-0.04992,2e-05,7.15844]
[1744035372413,98.23,80230.0934,75.4,-0.04992,2e-05,7.15844]
[1744035372585,98.23,80230.0934,75.4,-0.04992,2e-05,7.15844]
[1744035372614,98.23,80230.0934,75.4,-0.04992,2e-05,7.15844]
[1744035373751,98.24,80357.1094,75.4,-0.04805,1e-05,6.9545]
[1744035374510,98.24,80357.1094,75.4,-0.04805,1e-05,6.9545]
[1744035374537,98.24,80357.1094,75.4,-0.04805,1e-05,6.9545]
[1744035377967,98.29,80364.1498,75.4,-0.04803,1e-05,6.95239]
[1744035377764,98.29,80397.063,75.4,-0.04756,1e-05,6.90061]
[1744035381141,98.35,80465.0862,75.4,-0.04668,1e-05,6.80451]
[1744035382863,98.36,80496.1505,75.4,-0.04625,1e-05,6.75656]
[1744035384915,98.36,80496.1505,75.4,-0.04625,1e-05,6.75656]
[1744035385866,98.48,80575.1444,75.4,-0.04533,1e-05,6.65486]
[1744035388144,98.54,80605.9566,75.4,-0.045,1e-05,6.61794]
[1744035390875,98.66,80622.522,75.4,-0.04495,1e-05,6.61407]
[1744035392878,98.66,80454.1085,75.4,-0.0473,1e-05,6.87519]
[1744035394880,98.67,80541.4882,75.4,-0.04607,1e-05,6.739]
[1744035398923,98.68,80555.9745,75.4,-0.04589,1e-05,6.71874]
[1744035401926,98.69,80572.8848,75.4,-0.04568,1e-05,6.69472]
[1744035402928,98.7,80614.9708,75.4,-0.0451,1e-05,6.63031]
[1744035404124,98.7,80614.9708,75.4,-0.0451,1e-05,6.63031]
[1744035404220,98.7,80614.9708,75.4,-0.0451,1e-05,6.63031]
[1744035405930,98.71,80536.1855,75.4,-0.04621,1e-05,6.75469]
[1744035408727,98.71,80536.1855,75.4,-0.04622,1e-05,6.75551]
[1744035408937,98.72,80569.8349,75.4,-0.04575,1e-05,6.70369]
[1744035409940,98.72,80472.323,75.4,-0.04714,1e-05,6.85759]
[1744035410347,98.72,80472.323,75.4,-0.04714,1e-05,6.85759]
[1744035410940,98.73,80491.1087,75.4,-0.04688,1e-05,6.8287]
[1744035413943,98.74,80526.6144,75.4,-0.0464,1e-05,6.77546]
[1744035415945,98.75,80468.864,75.4,-0.04723,1e-05,6.86802]
[1744035420177,98.76,80460.313,75.4,-0.04736,1e-05,6.88303]
[1744035419949,98.76,80413.8158,75.4,-0.04804,1e-05,6.95764]
[1744035421011,98.76,80458.0674,75.4,-0.04741,1e-05,6.88795]
[1744035421253,98.76,80458.0674,75.4,-0.04741,1e-05,6.88795]
[1744035423390,98.77,80458.0674,75.4,-0.04741,1e-05,6.88862]
[1744035424493,98.77,80458.0674,75.4,-0.04742,1e-05,6.88913]
[1744035425019,98.77,80526.4312,75.4,-0.04645,1e-05,6.78207]
[1744035428023,98.78,80596.7636,75.4,-0.04548,1e-05,6.67401]
[1744035428974,98.78,80596.7636,75.4,-0.04548,1e-05,6.67401]
[1744035430029,98.79,80632.0344,75.4,-0.04501,1e-05,6.62048]
[1744035432031,98.86,80685.5623,75.4,-0.04439,1e-05,6.55115]
[1744035432306,98.86,80685.5623,75.4,-0.04439,1e-05,6.55115]
[1744035432477,98.86,80685.5623,75.4,-0.04439,1e-05,6.55115]
[1744035434880,98.86,80685.5623,75.4,-0.04439,1e-05,6.55115]
[1744035435035,98.87,80685.5623,75.4,-0.04439,1e-05,6.55224]
[1744035440063,98.88,80578.4962,75.4,-0.04589,1e-05,6.72044]
[1744035443564,98.89,80623.3306,75.4,-0.04528,1e-05,6.65263]
[1744035445581,98.9,80640.9614,75.4,-0.04505,1e-05,6.62637]
[1744035448083,98.91,80767.7084,75.4,-0.04336,1e-05,6.43482]
[1744035449089,98.97,80832.4178,75.4,-0.04259,1e-05,6.34812]
[1744035454094,99.21,80898.5959,75.4,-0.04207,1e-05,6.28914]
[1744035456405,99.27,80898.5959,75.4,-0.04215,1e-05,6.29981]
[1744035457099,99.33,80972.9242,75.4,-0.04129,1e-05,6.20065]
[1744035457535,99.33,80972.9242,75.4,-0.04129,1e-05,6.20065]
[1744035457599,99.33,80972.9242,75.4,-0.04129,1e-05,6.20065]
[1744035458953,99.33,80972.9242,75.4,-0.04129,1e-05,6.20065]
[1744035461577,99.44,80966.1849,76.1,-0.04155,1e-05,6.23181]
[1744035461721,99.5,80966.1849,76.1,-0.04164,1e-05,6.24243]
[1744035467125,99.58,80996.5528,76.1,-0.04136,1e-05,6.21131]
[1744035468243,99.58,80996.5528,76.1,-0.04136,1e-05,6.21131]
[1744035469797,99.64,81089.5626,76.1,-0.04028,1e-05,6.0865]
[1744035472128,99.7,81089.5626,76.1,-0.04037,1e-05,6.09703]
[1744035472201,99.76,81156.0719,76.1,-0.03964,1e-05,6.01189]
[1744035476562,99.94,81162.5268,76.1,-0.03981,1e-05,6.03409]
[1744035481712,100.01,81167.3997,76.1,-0.03986,1e-05,6.0397]
[1744035481875,100.01,81167.3997,76.1,-0.03986,1e-05,6.04076]
[1744035483218,100.02,81200.2385,76.1,-0.03947,1e-05,5.99494]
[1744035487234,100.03,81181.0866,76.1,-0.03972,1e-05,6.02436]
[1744035488998,100.03,81181.0866,76.1,-0.03972,1e-05,6.02436]
[1744035489236,100.09,81160.9299,76.1,-0.04005,1e-05,6.06367]
[1744035493301,100.1,80934.4836,76.1,-0.04293,1e-05,6.39596]
[1744035494301,100.1,80712.1409,76.1,-0.04591,1e-05,6.73247]
[1744035494835,100.1,80712.1409,76.1,-0.04591,1e-05,6.73247]
[1744035495013,100.1,80712.1409,76.1,-0.04591,1e-05,6.73247]
[1744035498036,100.1,80652.9759,76.1,-0.04673,1e-05,6.82413]
[1744035500059,100.1,80561.4982,76.1,-0.04802,1e-05,6.96726]
[1744035500845,100.1,80561.4982,76.1,-0.04802,1e-05,6.96726]
[1744035502199,100.1,80561.4982,76.1,-0.04802,1e-05,6.96719]
[1744035502266,100.1,80561.4982,76.1,-0.04802,1e-05,6.96719]
[1744035502331,100.1,80561.4982,76.1,-0.04802,1e-05,6.96719]
[1744035502329,100.1,80557.0156,76.1,-0.04809,1e-05,6.97425]
[1744035503372,100.1,80557.0156,76.1,-0.04809,1e-05,6.97425]
[1744035503245,100.1,80557.0156,76.1,-0.04808,1e-05,6.97414]
[1744035504615,100.1,80557.0156,76.1,-0.04809,1e-05,6.97426]
[1744035505100,100.1,80557.0156,76.1,-0.04809,1e-05,6.97424]
[1744035506333,100.1,80428.0036,76.1,-0.04996,1e-05,7.17914]
[1744035507334,100.1,80496.9098,76.1,-0.04895,1e-05,7.06909]
[1744035510137,100.1,80561.6417,76.1,-0.04802,1e-05,6.96709]
[1744035511145,100.1,80590.9385,76.1,-0.04758,1e-05,6.91804]
[1744035513902,100.1,80590.9385,76.1,-0.04759,1e-05,6.91838]
[1744035514166,100.11,80590.9385,76.1,-0.04759,1e-05,6.91857]
[1744035515172,100.11,80576.7505,76.1,-0.04779,1e-05,6.94082]
[1744035516386,100.11,80576.7505,76.1,-0.04779,1e-05,6.94082]
[1744035517193,100.11,80576.7505,76.1,-0.04779,1e-05,6.94107]
[1744035517998,100.11,80576.7505,76.1,-0.04779,1e-05,6.94107]
[1744035518200,100.11,80576.7505,76.1,-0.0478,1e-05,6.9415]
[1744035518893,100.11,80576.7505,76.1,-0.0478,1e-05,6.9415]
[1744035520427,100.11,80576.7505,76.1,-0.0478,1e-05,6.9415]
[1744035520218,100.11,80649.852,76.1,-0.04677,1e-05,6.82775]
[1744035521277,100.11,80649.852,76.1,-0.04677,1e-05,6.82775]
[1744035521745,100.11,80649.852,76.1,-0.04677,1e-05,6.82775]
[1744035521447,100.12,80772.0801,76.1,-0.04509,1e-05,6.64039]
[1744035523738,100.12,80772.0801,76.1,-0.0451,1e-05,6.64088]
[1744035525518,100.12,80772.0801,76.1,-0.0451,1e-05,6.64135]
[1744035526517,100.13,80864.4028,76.1,-0.04387,1e-05,6.5023]
[1744035529325,100.13,80943.1431,76.1,-0.04284,1e-05,6.38558]
[1744035531341,100.14,80958.3206,76.1,-0.04265,1e-05,6.36401]
[1744035533361,100.14,80883.4654,76.1,-0.04364,1e-05,6.47679]
[1744035534547,100.14,80883.4654,76.1,-0.04364,1e-05,6.47679]
[1744035534559,100.14,80744.4799,76.1,-0.04551,1e-05,6.68778]
[1744035537837,100.15,80731.2872,76.1,-0.0457,1e-05,6.70866]
[1744035538800,100.15,80731.2872,76.1,-0.0457,1e-05,6.70866]
[1744035539532,100.15,80731.2872,76.1,-0.0457,1e-05,6.70866]
[1744035539591,100.15,80621.9083,76.1,-0.04722,1e-05,6.878]
[1744035541512,100.15,80588.2055,76.1,-0.0477,1e-05,6.93081]
[1744035542496,100.15,80623.716,76.1,-0.04719,1e-05,6.87529]
[1744035545488,100.15,80646.0529,76.1,-0.04688,1e-05,6.84076]
[1744035546497,100.15,80628.359,76.1,-0.04713,1e-05,6.8683]
[1744035548261,100.15,80628.359,76.1,-0.04713,1e-05,6.8683]
[1744035548320,100.15,80628.359,76.1,-0.04713,1e-05,6.8683]
[1744035549692,100.15,80628.359,76.1,-0.04713,1e-05,6.86845]
[1744035550053,100.15,80628.359,76.1,-0.04713,1e-05,6.86845]
[1744035550870,100.15,80579.6356,76.1,-0.04782,1e-05,6.94464]
[1744035551593,100.15,80579.6356,76.1,-0.04782,1e-05,6.94464]
[1744035551743,100.15,80579.6356,76.1,-0.04782,1e-05,6.94464]
[1744035553877,100.15,80579.6356,76.1,-0.04782,1e-05,6.94464]
[1744035554561,100.15,80579.6356,76.1,-0.04782,1e-05,6.944]
[1744035555548,100.15,80579.6356,76.1,-0.04782,1e-05,6.944]
[1744035556202,100.15,80579.6356,76.1,-0.04782,1e-05,6.944]
[1744035557583,100.14,80460.6679,76.1,-0.04953,1e-05,7.13157]
[1744035558590,100.14,80394.2515,76.1,-0.0505,1e-05,7.23747]
[1744035559597,100.14,80316.6575,76.1,-0.05167,2e-05,7.36263]
[1744035560698,100.14,80316.6575,76.1,-0.05167,2e-05,7.36263]
[1744035561818,100.13,80316.6575,76.1,-0.05166,2e-05,7.36205]
[1744035561889,100.13,80379.7543,76.1,-0.05071,1e-05,7.2591]
[1744035563001,100.13,80379.7543,76.1,-0.05071,1e-05,7.2591]
[1744035563043,100.13,80379.7543,76.1,-0.05071,1e-05,7.2591]
[1744035563628,100.13,80379.7543,76.1,-0.0507,1e-05,7.25859]
[1744035565642,100.12,80275.9622,76.1,-0.05226,2e-05,7.42636]
[1744035566897,100.12,80247.2023,76.1,-0.0527,2e-05,7.47297]
[1744035568076,100.12,80247.2023,76.1,-0.0527,2e-05,7.47297]
[1744035568294,100.12,80247.2023,76.1,-0.0527,2e-05,7.47297]
[1744035570678,100.1,80151.233,76.1,-0.05418,2e-05,7.62956]
[1744035573701,100.09,80171.3025,76.1,-0.05382,2e-05,7.59024]
[1744035575718,100.09,80268.2097,76.1,-0.05231,2e-05,7.42958]
[1744035577527,100.08,80268.2097,76.1,-0.0523,2e-05,7.42901]
[1744035578983,100.08,80351.6711,76.1,-0.05103,2e-05,7.29211]
[1744035584657,100.07,80342.4761,76.1,-0.05115,2e-05,7.30581]
[1744035584786,100.07,80342.4761,76.1,-0.05115,2e-05,7.30524]
[1744035585165,100.07,80342.4761,76.1,-0.05115,2e-05,7.30524]
[1744035586232,100.07,80342.4761,76.1,-0.05114,2e-05,7.30443]
[1744035587809,100.06,80242.7543,76.1,-0.05265,2e-05,7.46577]
[1744035589822,100.05,80225.0363,76.1,-0.05291,2e-05,7.49318]
[1744035592924,100.04,80225.0363,76.1,-0.05289,2e-05,7.49141]
[1744035593029,100.03,80225.0363,76.1,-0.05288,2e-05,7.49049]
[1744035593597,100.03,80225.0363,76.1,-0.05288,2e-05,7.49049]
[1744035593861,100.03,80225.0363,76.1,-0.05288,2e-05,7.48956]
[1744035594152,100.03,80225.0363,76.1,-0.05288,2e-05,7.48956]
[1744035594868,100.02,80225.0363,76.1,-0.05287,2e-05,7.48868]
[1744035595074,100.02,80225.0363,76.1,-0.05287,2e-05,7.48868]
[1744035595883,100.02,80225.0363,76.1,-0.05287,2e-05,7.48868]
[1744035597215,100.01,80235.2961,76.1,-0.05269,2e-05,7.47002]
[1744035599782,100.0,80235.2961,76.1,-0.05268,2e-05,7.46819]
[1744035599907,100.0,80235.2961,76.1,-0.05267,2e-05,7.46724]
[1744035600525,100.0,80235.2961,76.1,-0.05267,2e-05,7.46724]
[1744035603949,99.99,80213.0614,76.1,-0.05299,2e-05,7.50139]
[1744035607050,99.98,80213.0614,76.1,-0.05298,2e-05,7.50057]
[1744035607194,99.98,80213.0614,76.1,-0.05298,2e-05,7.49968]
[1744035607982,99.98,80169.9127,76.1,-0.05365,2e-05,7.57121]
[1744035609019,99.98,80169.9127,76.1,-0.05365,2e-05,7.57121]
[1744035611015,99.96,80096.8043,76.1,-0.05479,2e-05,7.6912]
[1744035611402,99.96,80096.8043,76.1,-0.05479,2e-05,7.6912]
[1744035611966,99.96,80096.8043,76.1,-0.05479,2e-05,7.6912]
[1744035612032,99.96,80096.8043,76.1,-0.05479,2e-05,7.6912]
[1744035612705,99.96,80096.8043,76.1,-0.05479,2e-05,7.6912]
[1744035614368,99.96,80096.8043,76.1,-0.05478,2e-05,7.69008]
[1744035614044,99.95,79966.083,76.1,-0.05689,2e-05,7.9104]
[1744035616262,99.95,79966.083,76.1,-0.05689,2e-05,7.9104]
[1744035616059,99.95,79942.4163,76.1,-0.05728,2e-05,7.94979]
[1744035617002,99.95,79942.4163,76.1,-0.05728,2e-05,7.94979]
[1744035617066,99.89,79942.4163,76.1,-0.05717,2e-05,7.93866]
[1744035618076,99.83,79793.4706,76.1,-0.05959,2e-05,8.18523]
[1744035619258,99.77,79779.1393,76.1,-0.05973,2e-05,8.19911]
[1744035621098,99.76,79797.4709,76.1,-0.0594,2e-05,8.16595]
[1744035622462,99.76,79797.4709,76.1,-0.05939,2e-05,8.16482]
[1744035623112,99.75,79797.4709,76.1,-0.05938,2e-05,8.16369]
[1744035624263,99.74,79860.0839,76.1,-0.05831,2e-05,8.05371]
[1744035625894,99.74,79860.0839,76.1,-0.05831,2e-05,8.05371]
[1744035626704,99.74,79860.0839,76.1,-0.0583,2e-05,8.05258]
[1744035627142,99.74,79860.0839,76.1,-0.0583,2e-05,8.05258]
[1744035629157,99.73,79834.3421,76.1,-0.05872,2e-05,8.0961]
[1744035631171,99.67,79764.3786,76.1,-0.05978,2e-05,8.20254]
[1744035631832,99.67,79764.3786,76.1,-0.05978,2e-05,8.20254]
[1744035631918,99.67,79764.3786,76.1,-0.05978,2e-05,8.20254]
[1744035632277,99.66,79847.7482,76.1,-0.05835,2e-05,8.05629]
[1744035633846,99.66,79847.7482,76.1,-0.05835,2e-05,8.05629]
[1744035633914,99.66,79847.7482,76.1,-0.05835,2e-05,8.05629]
[1744035635201,99.66,79864.1394,76.1,-0.05806,2e-05,8.02681]
[1744035638293,99.65,79864.1394,76.1,-0.05806,2e-05,8.02582]
[1744035638223,99.65,79898.0139,76.1,-0.05748,2e-05,7.96623]
[1744035638581,99.65,79898.0139,76.1,-0.05748,2e-05,7.96623]
[1744035639231,99.64,79898.0139,76.1,-0.05747,2e-05,7.9651]
[1744035640238,99.63,79824.5354,76.1,-0.0587,2e-05,8.09125]
[1744035641575,99.58,79817.7386,76.1,-0.05871,2e-05,8.09241]
[1744035642484,99.58,79817.7386,76.1,-0.05871,2e-05,8.09241]
[1744035644267,99.52,79784.7605,76.1,-0.05918,2e-05,8.13924]
[1744035646284,99.51,79767.4542,76.1,-0.05946,2e-05,8.16841]
[1744035648299,99.5,79752.6292,76.1,-0.0597,2e-05,8.19213]
[1744035651324,99.48,79768.1841,76.1,-0.0594,2e-05,8.16151]
[1744035652332,99.48,79751.1829,76.1,-0.05969,2e-05,8.19131]
[1744035653215,99.48,79751.1829,76.1,-0.05969,2e-05,8.19131]
[1744035654076,99.48,79751.1829,76.1,-0.05968,2e-05,8.19021]
[1744035655068,99.47,79751.1829,76.1,-0.05967,2e-05,8.18915]
[1744035655356,99.47,79751.1829,76.1,-0.05966,2e-05,8.18806]
[1744035656709,99.46,79751.1829,76.1,-0.05965,2e-05,8.18693]
[1744035656766,99.46,79751.1829,76.1,-0.05965,2e-05,8.18693]
[1744035658014,99.46,79751.1829,76.1,-0.05965,2e-05,8.18693]
[1744035658563,99.46,79751.1829,76.1,-0.05964,2e-05,8.18588]
[1744035659387,99.45,79751.1829,76.1,-0.05963,2e-05,8.18474]
[1744035660397,99.39,79659.6005,76.1,-0.06113,2e-05,8.33513]
[1744035661629,99.39,79659.6005,76.1,-0.06113,2e-05,8.33513]
[1744035662472,99.33,79562.4613,76.1,-0.06275,2e-05,8.49731]
[1744035664352,99.27,79562.4613,76.1,-0.06264,2e-05,8.48605]
[1744035665842,99.21,79562.4613,76.1,-0.06254,2e-05,8.47478]
[1744035666456,99.21,79562.4613,76.1,-0.06254,2e-05,8.47478]
[1744035667651,99.21,79562.4613,76.1,-0.06254,2e-05,8.47478]
[1744035667462,99.21,79527.0249,76.1,-0.06317,2e-05,8.53775]
[1744035668814,99.21,79527.0249,76.1,-0.06317,2e-05,8.53775]
[1744035669148,99.21,79527.0249,76.1,-0.06317,2e-05,8.53775]
[1744035669639,99.2,79527.0249,76.1,-0.06316,2e-05,8.53701]
[1744035671494,99.2,79810.7659,76.1,-0.05818,2e-05,8.03381]
[1744035675970,99.2,79820.0702,76.1,-0.05801,2e-05,8.01673]
[1744035675985,99.19,79805.8979,76.1,-0.05825,2e-05,8.04092]
[1744035677425,99.19,79805.8979,76.1,-0.05825,2e-05,8.04092]
[1744035677546,99.19,79805.8979,76.1,-0.05825,2e-05,8.04092]
[1744035678593,99.19,79805.8979,76.1,-0.05825,2e-05,8.04092]
[1744035679002,99.19,79805.8979,76.1,-0.05825,2e-05,8.04092]
[1744035679384,99.19,79805.8979,76.1,-0.05825,2e-05,8.04065]
[1744035679730,99.19,79805.8979,76.1,-0.05825,2e-05,8.04065]
[1744035679809,99.19,79805.8979,76.1,-0.05824,2e-05,8.04035]
[1744035680915,99.19,79805.8979,76.1,-0.05824,2e-05,8.04035]
[1744035680991,99.19,79864.6132,76.1,-0.05725,2e-05,7.93812]
[1744035681074,99.19,79864.6132,76.1,-0.05725,2e-05,7.93812]
[1744035681618,99.18,79864.6132,76.1,-0.05724,2e-05,7.93701]
[1744035682238,99.18,79864.6132,76.1,-0.05724,2e-05,7.93701]
[1744035682857,99.18,79864.6132,76.1,-0.05724,2e-05,7.93701]
[1744035682993,99.18,79773.1154,76.1,-0.05879,2e-05,8.09602]
[1744035684998,99.18,79738.8377,76.1,-0.05937,2e-05,8.15476]
[1744035685114,99.18,79738.8377,76.1,-0.05937,2e-05,8.15476]
[1744035685653,99.18,79738.8377,76.1,-0.05937,2e-05,8.15476]
[1744035688240,99.17,79738.8377,76.1,-0.05936,2e-05,8.15393]
[1744035688501,99.17,79738.8377,76.1,-0.05936,2e-05,8.15393]
[1744035688674,99.17,79738.8377,76.1,-0.05935,2e-05,8.15317]
[1744035689135,99.17,79738.8377,76.1,-0.05935,2e-05,8.15317]
[1744035689785,99.17,79738.8377,76.1,-0.05935,2e-05,8.15317]
[1744035690581,99.16,79738.8377,76.1,-0.05934,2e-05,8.15254]
[1744035691004,99.16,79684.2359,76.1,-0.06027,2e-05,8.24532]
[1744035693008,99.15,79527.0932,76.1,-0.06305,2e-05,8.52397]
[1744035696434,99.15,79527.0932,76.1,-0.06304,2e-05,8.5229]
[1744035696869,99.15,79527.0932,76.1,-0.06304,2e-05,8.5229]
[1744035697015,99.14,79543.971,76.1,-0.06273,2e-05,8.49147]
[1744035697595,99.14,79543.971,76.1,-0.06273,2e-05,8.49147]
[1744035697987,99.14,79543.971,76.1,-0.06273,2e-05,8.49147]
[1744035698107,99.14,79543.971,76.1,-0.06273,2e-05,8.49147]
[1744035698218,99.14,79598.5342,76.1,-0.06174,2e-05,8.39275]
[1744035699780,99.13,79628.4277,76.1,-0.06119,2e-05,8.33791]
[1744035701797,99.13,79672.3265,76.1,-0.06041,2e-05,8.25934]
[1744035703432,99.13,79672.3265,76.1,-0.06041,2e-05,8.25934]
[1744035705883,99.12,79673.5337,76.1,-0.06038,2e-05,8.25598]
[1744035706026,99.12,79673.5337,76.1,-0.06038,2e-05,8.25598]
[1744035706090,99.12,79673.5337,76.1,-0.06038,2e-05,8.25574]
[1744035707227,99.12,79860.8667,76.1,-0.05717,2e-05,7.92799]
[1744035707772,99.12,79860.8667,76.1,-0.05717,2e-05,7.92799]
[1744035710868,99.11,79842.8607,76.1,-0.05746,2e-05,7.95809]
[1744035712243,99.11,79792.7516,76.1,-0.05831,2e-05,8.04467]
[1744035715904,99.1,79766.283,76.1,-0.05874,2e-05,8.08881]
[1744035716911,99.1,79779.7334,76.1,-0.0585,2e-05,8.06474]
[1744035718231,99.1,79779.7334,76.1,-0.0585,2e-05,8.06474]
[1744035719556,99.09,79779.7334,76.1,-0.05849,2e-05,8.06349]
[1744035719968,99.09,79779.7334,76.1,-0.05849,2e-05,8.06349]
[1744035720946,99.09,79747.378,76.1,-0.05904,2e-05,8.1195]
[1744035722010,99.09,79747.378,76.1,-0.05904,2e-05,8.1195]
[1744035724980,99.08,79746.9318,76.1,-0.05904,2e-05,8.11968]
[1744035726545,99.08,79624.3941,76.1,-0.06117,2e-05,8.33479]
[1744035728170,99.08,79624.3941,76.1,-0.06117,2e-05,8.33479]
[1744035728608,99.08,79624.3941,76.1,-0.06117,2e-05,8.33479]
[1744035729619,99.08,79624.3941,76.1,-0.06117,2e-05,8.33479]
[1744035729718,99.08,79624.3941,76.1,-0.06117,2e-05,8.33479]
[1744035729244,99.08,79624.3941,76.1,-0.06117,2e-05,8.33479]
[1744035730050,99.07,79624.3941,76.1,-0.06116,2e-05,8.33395]
[1744035732423,99.07,79624.3941,76.1,-0.06116,2e-05,8.33395]
[1744035732523,99.07,79624.3941,76.1,-0.06115,2e-05,8.33335]
[1744035732958,99.07,79624.3941,76.1,-0.06115,2e-05,8.33335]
[1744035733324,99.07,79624.3941,76.1,-0.06115,2e-05,8.33335]
[1744035733383,99.07,79624.3941,76.1,-0.06115,2e-05,8.33297]
[1744035734562,99.06,79415.6489,76.1,-0.06493,2e-05,8.70907]
[1744035736110,99.06,79415.6489,76.1,-0.06493,2e-05,8.70907]
[1744035736390,99.06,79415.6489,76.1,-0.06493,2e-05,8.70886]
[1744035737113,99.06,79431.6586,76.1,-0.06463,2e-05,8.67938]
[1744035738565,99.06,79382.5504,76.1,-0.06555,2e-05,8.76929]
[1744035739570,99.06,79306.1818,76.1,-0.06699,2e-05,8.90989]
[1744035741201,99.06,79306.1818,76.1,-0.06699,2e-05,8.90989]
[1744035741264,99.06,79306.1818,76.1,-0.06699,2e-05,8.90989]
[1744035741309,99.06,79306.1818,76.1,-0.06699,2e-05,8.90975]
[1744035742580,99.06,79323.7531,76.1,-0.06665,2e-05,8.87719]
[1744035745651,99.06,79314.8963,76.1,-0.06682,2e-05,8.89355]
[1744035746843,99.06,79314.8963,76.1,-0.06682,2e-05,8.89344]
[1744035748587,99.06,79314.8963,76.1,-0.06682,2e-05,8.89269]
[1744035748587,99.06,79200.1251,76.1,-0.06903,2e-05,9.10634]
[1744035750291,99.05,79200.1251,76.1,-0.06903,2e-05,9.10612]
[1744035750337,99.05,79200.1251,76.1,-0.06903,2e-05,9.10612]
[1744035750485,99.05,79200.1251,76.1,-0.06903,2e-05,9.10612]
[1744035750573,99.05,79200.1251,76.1,-0.06903,2e-05,9.10583]
[1744035750850,99.05,79200.1251,76.1,-0.06903,2e-05,9.10583]
[1744035751590,99.05,79175.0436,76.1,-0.06949,2e-05,9.149]
[1744035754260,99.05,79152.7963,76.1,-0.06992,2e-05,9.19013]
[1744035756632,99.04,79152.7963,76.1,-0.06992,2e-05,9.18944]
[1744035757596,99.04,79277.6138,76.1,-0.06747,2e-05,8.95509]
[1744035758007,99.04,79277.6138,76.1,-0.06747,2e-05,8.95509]
[1744035758300,99.04,79277.6138,76.1,-0.06747,2e-05,8.95459]
[1744035760002,99.04,79277.6138,76.1,-0.06747,2e-05,8.95459]
[1744035761321,99.03,79257.8452,76.1,-0.06784,2e-05,8.9906]
[1744035762328,99.03,79235.6859,76.1,-0.06827,2e-05,9.03141]
[1744035763335,99.03,79189.2502,76.1,-0.06917,2e-05,9.11775]
[1744035764970,99.02,79189.2502,76.1,-0.06916,2e-05,9.11723]
[1744035765699,99.02,79189.2502,76.1,-0.06916,2e-05,9.11723]
[1744035766288,99.02,79189.2502,76.1,-0.06916,2e-05,9.11723]
[1744035766484,99.02,79189.2502,76.1,-0.06916,2e-05,9.11723]
[1744035766609,99.02,79190.6085,76.1,-0.06913,2e-05,9.1142]
[1744035768375,99.02,79190.6085,76.1,-0.06913,2e-05,9.11385]
[1744035768896,99.02,79190.6085,76.1,-0.06913,2e-05,9.11385]
[1744035769096,99.02,79190.6085,76.1,-0.06913,2e-05,9.11385]
[1744035769338,99.02,79190.6085,76.1,-0.06913,2e-05,9.11385]
[1744035770390,99.02,79401.7322,76.1,-0.06509,2e-05,8.72226]
[1744035771286,99.02,79401.7322,76.1,-0.06509,2e-05,8.72226]
[1744035771467,99.02,79401.7322,76.1,-0.06509,2e-05,8.72226]
[1744035773241,99.02,79401.7322,76.1,-0.06508,2e-05,8.722]
[1744035774405,99.02,79401.7322,76.1,-0.06508,2e-05,8.72178]
[1744035774427,99.01,79401.7322,76.1,-0.06508,2e-05,8.72145]
[1744035775434,99.01,79333.9898,76.1,-0.06635,2e-05,8.84593]
[1744035776017,99.01,79333.9898,76.1,-0.06635,2e-05,8.84593]
[1744035777628,99.01,79250.8249,76.1,-0.06793,2e-05,8.99891]
[1744035778811,99.0,79250.8249,76.1,-0.06792,2e-05,8.9982]
[1744035779496,99.0,79250.8249,76.1,-0.06792,2e-05,8.9982]
[1744035780477,99.0,79268.8681,76.1,-0.06756,2e-05,8.96335]
[1744035782248,99.0,79268.8681,76.1,-0.06756,2e-05,8.96335]
[1744035783044,98.99,79268.8681,76.1,-0.06756,2e-05,8.96265]
[1744035783634,98.99,79268.8681,76.1,-0.06756,2e-05,8.96265]
[1744035783642,98.99,79234.2917,76.1,-0.06822,2e-05,9.02628]
[1744035784040,98.99,79234.2917,76.1,-0.06822,2e-05,9.02628]
[1744035784117,98.99,79234.2917,76.1,-0.06822,2e-05,9.02628]
[1744035784507,98.99,79234.2917,76.1,-0.06821,2e-05,9.02552]
[1744035786079,98.98,79234.2917,76.1,-0.0682,2e-05,9.02476]
[1744035787655,98.97,79148.2308,76.1,-0.06987,2e-05,9.18455]
[1744035787793,98.97,79148.2308,76.1,-0.06987,2e-05,9.18455]
[1744035788147,98.97,79148.2308,76.1,-0.06987,2e-05,9.18455]
[1744035788541,98.97,79148.2308,76.1,-0.06987,2e-05,9.18455]
[1744035789211,98.97,79148.2308,76.1,-0.06987,2e-05,9.18455]
[1744035789729,98.97,79148.2308,76.1,-0.06986,2e-05,9.18358]
[1744035790243,98.97,79148.2308,76.1,-0.06986,2e-05,9.18358]
[1744035790673,98.97,79148.2308,76.1,-0.06986,2e-05,9.18358]
[1744035791151,98.97,79148.2308,76.1,-0.06986,2e-05,9.18358]
[1744035792173,98.96,79148.2308,76.1,-0.06985,2e-05,9.18274]
[1744035792574,98.96,79148.2308,76.1,-0.06984,2e-05,9.18168]
[1744035793238,98.96,79148.2308,76.1,-0.06984,2e-05,9.18168]
[1744035793337,98.96,79148.2308,76.1,-0.06984,2e-05,9.18168]
[1744035793505,98.96,79148.2308,76.1,-0.06984,2e-05,9.18168]
[1744035793580,98.96,79148.2308,76.1,-0.06984,2e-05,9.18168]
[1744035794052,98.96,79148.2308,76.1,-0.06984,2e-05,9.18168]
[1744035794689,98.96,79148.2308,76.1,-0.06984,2e-05,9.18168]
[1744035795695,98.9,79148.2308,76.1,-0.06973,2e-05,9.17062]
[1744035798623,98.89,79021.2004,76.1,-0.07227,2e-05,9.41016]
[1744035799630,98.89,79067.7808,76.1,-0.07132,2e-05,9.32137]
[1744035801357,98.89,79067.7808,76.1,-0.07132,2e-05,9.32066]
[1744035801397,98.89,79067.7808,76.1,-0.07132,2e-05,9.32066]
[1744035801476,98.89,79067.7808,76.1,-0.07132,2e-05,9.32066]
[1744035801771,98.89,79067.7808,76.1,-0.07132,2e-05,9.32066]
[1744035801645,98.88,79067.7808,76.1,-0.07131,2e-05,9.31964]
[1744035803287,98.88,79067.7808,76.1,-0.07131,2e-05,9.31964]
[1744035803662,98.88,79067.7808,76.1,-0.0713,2e-05,9.31864]
[1744035805673,98.88,78914.685,76.1,-0.07443,2e-05,9.61188]
[1744035806463,98.88,78914.685,76.1,-0.07443,2e-05,9.61188]
[1744035806614,98.88,78914.685,76.1,-0.07443,2e-05,9.61188]
[1744035806684,98.88,78914.685,76.1,-0.07443,2e-05,9.61188]
[1744035807691,98.84,78821.1298,76.1,-0.07632,2e-05,9.78594]
[1744035808605,98.84,78821.1298,76.1,-0.07632,2e-05,9.78594]
[1744035808741,98.78,78821.1298,76.1,-0.07621,2e-05,9.77462]
[1744035809184,98.78,78821.1298,76.1,-0.07621,2e-05,9.77462]
[1744035809705,98.77,78821.1298,76.1,-0.07619,2e-05,9.77348]
[1744035810712,98.77,78675.6297,76.1,-0.07934,2e-05,10.05957]
[1744035814402,98.77,78681.0171,76.1,-0.0792,2e-05,10.04524]
[1744035814861,98.77,78681.0171,76.1,-0.0792,2e-05,10.04524]
[1744035815788,98.77,78681.0171,76.1,-0.0792,2e-05,10.04524]
[1744035815755,98.77,78681.0171,76.1,-0.0792,2e-05,10.04524]
[1744035817751,98.77,78681.0171,76.1,-0.0792,2e-05,10.04524]
[1744035817761,98.71,78667.8682,76.1,-0.07937,2e-05,10.06008]
[1744035818763,98.71,78684.7322,76.1,-0.07899,2e-05,10.02563]
[1744035819049,98.71,78684.7322,76.1,-0.07899,2e-05,10.02563]
[1744035819875,98.71,78684.7322,76.1,-0.07899,2e-05,10.02563]
[1744035819448,98.7,78684.7322,76.1,-0.07898,2e-05,10.02468]
[1744035820764,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035820860,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035820976,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035821543,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035821641,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035821676,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035822635,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035822647,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035822909,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035822987,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035822993,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035823304,98.7,78644.4628,76.1,-0.07985,2e-05,10.10353]
[1744035823425,98.69,78644.4628,76.1,-0.07984,2e-05,10.10255]
[1744035823857,98.69,78644.4628,76.1,-0.07984,2e-05,10.10255]
[1744035824332,98.69,78644.4628,76.1,-0.07984,2e-05,10.10255]
[1744035824367,98.68,78644.4628,76.1,-0.07983,2e-05,10.10141]
[1744035825230,98.68,78644.4628,76.1,-0.07983,2e-05,10.10141]
[1744035825787,98.68,78601.4533,76.1,-0.08077,2e-05,10.18593]
[1744035826424,98.68,78601.4533,76.1,-0.08077,2e-05,10.18593]
[1744035826625,98.68,78601.4533,76.1,-0.08077,2e-05,10.18593]
[1744035826680,98.68,78601.4533,76.1,-0.08077,2e-05,10.18593]
[1744035827789,98.67,78551.8104,76.1,-0.08188,2e-05,10.28406]
[1744035828790,98.67,78499.4622,76.1,-0.08305,2e-05,10.38809]
[1744035831800,98.65,78461.1606,76.1,-0.0839,2e-05,10.4631]
[1744035833807,98.64,78498.3731,76.1,-0.08303,2e-05,10.38574]
[1744035834334,98.64,78498.3731,76.1,-0.08303,2e-05,10.38574]
[1744035835375,98.64,78498.3731,76.1,-0.08302,2e-05,10.38461]
[1744035836815,98.63,78548.7351,76.1,-0.08186,2e-05,10.28226]
[1744035837041,98.63,78548.7351,76.1,-0.08186,2e-05,10.28226]
[1744035837541,98.63,78548.7351,76.1,-0.08186,2e-05,10.28226]
[1744035838111,98.63,78548.7351,76.1,-0.08186,2e-05,10.28226]
[1744035838322,98.62,78548.7351,76.1,-0.08185,2e-05,10.28112]
[1744035839638,98.62,78548.7351,76.1,-0.08185,2e-05,10.28112]
[1744035839781,98.62,78548.7351,76.1,-0.08185,2e-05,10.28112]
[1744035841218,98.62,78548.7351,76.1,-0.08184,2e-05,10.28027]
[1744035841927,98.62,78548.7351,76.1,-0.08184,2e-05,10.28027]
[1744035841352,98.62,78548.7351,76.1,-0.08184,2e-05,10.28027]
[1744035843008,98.62,78617.4613,76.1,-0.08029,2e-05,10.14201]
[1744035844154,98.61,78617.4613,76.1,-0.08029,2e-05,10.14149]
[1744035845913,98.61,78666.511,76.1,-0.07919,2e-05,10.04325]
[1744035847916,98.6,78651.8345,76.1,-0.07951,2e-05,10.07156]
[1744035849942,98.6,78651.8345,76.1,-0.07951,2e-05,10.07156]
[1744035850109,98.6,78651.8345,76.1,-0.07951,2e-05,10.07156]
[1744035850657,98.6,78651.8345,76.1,-0.0795,2e-05,10.07041]
[1744035852134,98.6,78651.8345,76.1,-0.0795,2e-05,10.07041]
[1744035851920,98.6,78792.6894,76.1,-0.07643,2e-05,9.79214]
[1744035852382,98.6,78792.6894,76.1,-0.07643,2e-05,9.79214]
[1744035854923,98.59,78776.7168,76.1,-0.07676,2e-05,9.82236]
[1744035856929,98.59,78795.5987,76.1,-0.07635,2e-05,9.78476]
[1744035857230,98.59,78795.5987,76.1,-0.07635,2e-05,9.78476]
[1744035857658,98.59,78795.5987,76.1,-0.07635,2e-05,9.78476]
[1744035858067,98.59,78795.5987,76.1,-0.07635,2e-05,9.78476]
[1744035859523,98.58,78795.5987,76.1,-0.07635,2e-05,9.78393]
[1744035859932,98.58,78675.1724,76.1,-0.07894,2e-05,10.02012]
[1744035860589,98.58,78675.1724,76.1,-0.07894,2e-05,10.02012]
[1744035860616,98.58,78675.1724,76.1,-0.07894,2e-05,10.02012]
[1744035860892,98.58,78675.1724,76.1,-0.07894,2e-05,10.02012]
[1744035860676,98.58,78675.1724,76.1,-0.07894,2e-05,10.02012]
[1744035861934,98.57,78653.4282,76.1,-0.07941,2e-05,10.06237]
[1744035863936,98.57,78545.7555,76.1,-0.0818,2e-05,10.27621]
[1744035865540,98.57,78545.7555,76.1,-0.0818,2e-05,10.27621]
[1744035865686,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035866697,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035867064,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035866886,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035867303,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035867585,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035867932,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035867713,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035868543,98.56,78545.7555,76.1,-0.08179,2e-05,10.27521]
[1744035868708,98.56,78545.7555,76.1,-0.08178,2e-05,10.27417]
[1744035869406,98.56,78545.7555,76.1,-0.08178,2e-05,10.27417]
[1744035869894,98.56,78545.7555,76.1,-0.08178,2e-05,10.27417]
[1744035869951,98.5,78427.3232,76.1,-0.08437,2e-05,10.50179]
[1744035871307,98.5,78427.3232,76.1,-0.08437,2e-05,10.50179]
[1744035871481,98.5,78427.3232,76.1,-0.08437,2e-05,10.50179]
[1744035872954,98.38,78399.643,76.1,-0.08474,2e-05,10.53179]
[1744035874554,98.38,78399.643,76.1,-0.08474,2e-05,10.53179]
[1744035874647,98.37,78399.643,76.1,-0.08473,2e-05,10.53066]
[1744035875959,98.31,78346.1888,76.1,-0.08586,2e-05,10.62839]
[1744035877520,98.31,78346.1888,76.1,-0.08586,2e-05,10.62839]
[1744035877921,98.31,78346.1888,76.1,-0.08586,2e-05,10.62839]
[1744035878752,98.31,78346.1888,76.1,-0.08586,2e-05,10.62839]
[1744035878765,98.31,78346.1888,76.1,-0.08586,2e-05,10.62839]
[1744035878895,98.25,78346.1888,76.1,-0.08574,2e-05,10.61713]
[1744035879443,98.25,78346.1888,76.1,-0.08574,2e-05,10.61713]
[1744035879964,98.2,78234.0956,76.1,-0.08829,2e-05,10.83699]
[1744035880793,98.2,78234.0956,76.1,-0.08829,2e-05,10.83699]
[1744035881163,98.15,78234.0956,76.1,-0.08819,2e-05,10.82773]
[1744035881967,98.09,78168.6401,76.1,-0.08965,2e-05,10.95207]
[1744035882159,98.09,78168.6401,76.1,-0.08965,2e-05,10.95207]
[1744035882945,98.09,78168.6401,76.1,-0.08965,2e-05,10.95207]
[1744035883031,98.09,78168.6401,76.1,-0.08965,2e-05,10.95207]
[1744035882967,98.03,78156.1712,76.1,-0.08984,2e-05,10.96677]
[1744035883968,97.98,78150.0072,76.1,-0.08987,2e-05,10.96946]
[1744035885725,97.98,78150.0072,76.1,-0.08987,2e-05,10.96946]
[1744035885790,97.92,78150.0072,76.1,-0.08976,2e-05,10.95915]
[1744035886247,97.92,78150.0072,76.1,-0.08976,2e-05,10.95915]
[1744035886562,97.92,78150.0072,76.1,-0.08976,2e-05,10.95915]
[1744035887006,97.92,78150.0072,76.1,-0.08976,2e-05,10.95915]
[1744035887976,97.91,78254.2203,76.1,-0.08721,2e-05,10.74041]
[1744035888132,97.91,78254.2203,76.1,-0.08721,2e-05,10.74041]
[1744035888932,97.91,78254.2203,76.1,-0.08721,2e-05,10.74041]
[1744035888977,97.9,78269.1869,76.1,-0.08684,2e-05,10.70871]
[1744035889045,97.9,78269.1869,76.1,-0.08684,2e-05,10.70871]
[1744035889731,97.9,78269.1869,76.1,-0.08684,2e-05,10.70871]
[1744035889777,97.9,78269.1869,76.1,-0.08684,2e-05,10.70871]
[1744035890981,97.89,78255.6183,76.1,-0.08715,2e-05,10.73476]
[1744035893983,97.88,78357.8749,76.1,-0.0847,2e-05,10.52242]
[1744035895497,97.88,78357.8749,76.1,-0.0847,2e-05,10.52242]
[1744035895991,97.88,78347.8869,76.1,-0.08493,2e-05,10.54212]
[1744035896386,97.88,78347.8869,76.1,-0.08493,2e-05,10.54212]
[1744035896593,97.88,78347.8869,76.1,-0.08493,2e-05,10.54212]
[1744035898515,97.87,78395.2139,76.1,-0.08381,2e-05,10.44421]
[1744035903569,97.86,78438.432,76.1,-0.0828,2e-05,10.35513]
[1744035906593,97.86,78500.2308,76.1,-0.08138,2e-05,10.22957]
[1744035908103,97.86,78586.099,76.1,-0.07946,2e-05,10.05697]
[1744035909106,97.86,78495.4614,76.1,-0.08149,2e-05,10.23881]
[1744035911107,97.85,78429.5472,76.1,-0.08298,2e-05,10.37128]
[1744035911711,97.85,78429.5472,76.1,-0.08298,2e-05,10.37128]
[1744035912108,97.85,78412.2287,76.1,-0.08338,2e-05,10.4059]
[1744035915116,97.85,78516.9306,76.1,-0.08098,2e-05,10.1931]
[1744035919065,97.84,78506.0125,76.1,-0.08122,2e-05,10.21431]
[1744035919120,97.84,78550.2956,76.1,-0.08022,2e-05,10.12504]
[1744035924372,97.84,78550.2956,76.1,-0.08022,2e-05,10.12482]
[1744035924128,97.84,78577.2542,76.1,-0.07961,2e-05,10.07053]
[1744035925161,97.84,78577.2542,76.1,-0.07961,2e-05,10.07053]
[1744035926018,97.84,78577.2542,76.1,-0.07961,2e-05,10.07053]
[1744035926061,97.84,78577.2542,76.1,-0.07961,2e-05,10.0705]
[1744035926907,97.84,78577.2542,76.1,-0.07961,2e-05,10.0705]
[1744035927136,97.84,78658.8368,76.1,-0.07781,2e-05,9.90771]
[1744035927962,97.84,78658.8368,76.1,-0.07781,2e-05,9.90771]
[1744035928137,97.84,78694.47,76.1,-0.07703,2e-05,9.83695]
[1744035929642,97.84,78694.47,76.1,-0.07703,2e-05,9.83695]
[1744035929776,97.84,78694.47,76.1,-0.07703,2e-05,9.83683]
[1744035931141,97.84,78763.1099,76.1,-0.07553,2e-05,9.69771]
[1744035932142,97.84,78819.8906,76.1,-0.07433,2e-05,9.58644]
[1744035934735,97.84,78819.8906,76.1,-0.07433,2e-05,9.58653]
[1744035935820,97.84,78837.9953,76.1,-0.07395,2e-05,9.5514]
[1744035937076,97.84,78837.9953,76.1,-0.07395,2e-05,9.5514]
[1744035936828,97.84,78871.1855,76.1,-0.07325,2e-05,9.4868]
[1744035938842,97.84,78913.0828,76.1,-0.07239,2e-05,9.40631]
[1744035940291,97.84,78913.0828,76.1,-0.0724,2e-05,9.40657]
[1744035940938,97.84,78913.0828,76.1,-0.0724,2e-05,9.40657]
[1744035941047,97.84,78913.0828,76.1,-0.0724,2e-05,9.40657]
[1744035941865,97.85,78930.5908,76.1,-0.07204,2e-05,9.37306]
[1744035943446,97.85,78930.5908,76.1,-0.07204,2e-05,9.37336]
[1744035943980,97.85,78930.5908,76.1,-0.07204,2e-05,9.37366]
[1744035944887,97.85,78996.3089,76.1,-0.07071,2e-05,9.24745]
[1744035947220,97.85,78996.3089,76.1,-0.07071,2e-05,9.24745]
[1744035947936,97.85,78996.3089,76.1,-0.07071,2e-05,9.24733]
[1744035949273,97.85,78829.5702,76.1,-0.07414,2e-05,9.56925]
[1744035950237,97.85,78829.5702,76.1,-0.07414,2e-05,9.56925]
[1744035952992,97.85,78876.6749,76.1,-0.07315,2e-05,9.47724]
[1744035956037,97.84,78844.4407,76.1,-0.07382,2e-05,9.53941]
[1744035956769,97.84,78844.4407,76.1,-0.07382,2e-05,9.53941]
[1744035957030,97.84,78844.4407,76.1,-0.07382,2e-05,9.53921]
[1744035958282,97.84,78858.9066,76.1,-0.07351,2e-05,9.51093]
[1744035959297,97.84,78795.9509,76.1,-0.07483,2e-05,9.63352]
[1744035960641,97.84,78795.9509,76.1,-0.07483,2e-05,9.63312]
[1744035961299,97.83,78765.6661,76.1,-0.07547,2e-05,9.69213]
[1744035962610,97.83,78765.6661,76.1,-0.07547,2e-05,9.69175]
[1744035962866,97.83,78765.6661,76.1,-0.07547,2e-05,9.69175]
[1744035966897,97.83,78760.3087,76.1,-0.07557,2e-05,9.7015]
[1744035968167,97.83,78861.8519,76.1,-0.07343,2e-05,9.50291]
[1744035968989,97.83,78861.8519,76.1,-0.07343,2e-05,9.50291]
[1744035969908,97.83,78861.8519,76.1,-0.07343,2e-05,9.50265]
[1744035970178,97.83,78861.8519,76.1,-0.07343,2e-05,9.50265]
[1744035970437,97.83,78777.54,76.1,-0.0752,2e-05,9.66703]
[1744035971438,97.82,78743.7278,76.1,-0.07592,2e-05,9.73312]
[1744035973380,97.82,78743.7278,76.1,-0.07592,2e-05,9.73312]
[1744035973441,97.82,78761.4008,76.1,-0.07553,2e-05,9.69768]
[1744035974588,97.82,78761.4008,76.1,-0.07553,2e-05,9.69732]
[1744035975067,97.82,78761.4008,76.1,-0.07553,2e-05,9.69732]
[1744035975243,97.82,78761.4008,76.1,-0.07553,2e-05,9.69732]
[1744035975442,97.82,78775.216,76.1,-0.07523,2e-05,9.67018]
[1744035977185,97.82,78775.216,76.1,-0.07523,2e-05,9.66984]
[1744035979294,97.81,78726.7332,76.1,-0.07626,2e-05,9.7643]
[1744035980302,97.81,78640.9903,76.1,-0.07812,2e-05,9.93369]
[1744035981309,97.81,78671.3322,76.1,-0.07745,2e-05,9.87298]
[1744035982320,97.8,78703.7951,76.1,-0.07674,2e-05,9.80826]
[1744035983452,97.8,78683.2709,76.1,-0.07717,2e-05,9.84791]
[1744035985352,97.8,78683.2709,76.1,-0.07717,2e-05,9.84791]
[1744035985416,97.8,78683.2709,76.1,-0.07717,2e-05,9.84791]
[1744035985417,97.8,78683.2709,76.1,-0.07717,2e-05,9.84746]
[1744035988364,97.79,78762.1538,76.1,-0.07546,2e-05,9.69093]
[1744035989372,97.79,78814.9721,76.1,-0.07434,2e-05,9.58739]
[1744035990571,97.79,78814.9721,76.1,-0.07434,2e-05,9.58739]
[1744035992096,97.79,78814.9721,76.1,-0.07432,2e-05,9.58378]
[1744035992393,97.79,78814.9721,76.1,-0.07432,2e-05,9.5837]
[1744035993402,97.79,78860.5377,76.1,-0.07336,2e-05,9.49485]
[1744035994122,97.79,78860.5377,76.1,-0.07336,2e-05,9.49485]
[1744035994411,97.79,78860.5377,76.1,-0.07336,2e-05,9.49474]
[1744035996428,97.79,78984.4934,76.1,-0.07081,2e-05,9.25539]
[1744035999449,97.79,79003.0921,76.1,-0.07044,2e-05,9.22007]
[1744036001469,97.8,79038.6351,76.1,-0.06973,2e-05,9.15252]
[1744036002479,97.8,79019.3924,76.1,-0.07011,2e-05,9.18926]
[1744036003488,97.8,79046.8664,76.1,-0.06956,2e-05,9.13708]
[1744036004564,97.8,79074.2503,76.1,-0.06902,2e-05,9.08531]
[1744036006512,97.8,79059.5166,76.1,-0.06932,2e-05,9.1136]
[1744036011552,97.81,79082.3433,76.1,-0.06888,2e-05,9.07181]
[1744036013180,97.81,79082.3433,76.1,-0.06888,2e-05,9.07208]
[1744036013808,97.81,79082.3433,76.1,-0.06888,2e-05,9.07208]
[1744036013248,97.81,79082.3433,76.1,-0.06889,2e-05,9.07234]
[1744036014576,97.81,79063.8751,76.1,-0.06926,2e-05,9.10771]
[1744036016578,97.81,79100.4422,76.1,-0.06853,2e-05,9.03869]
[1744036017579,97.82,79121.2413,76.1,-0.06813,2e-05,8.99958]
[1744036018580,97.82,79137.8552,76.1,-0.0678,2e-05,8.96851]
[1744036021025,97.82,79134.1363,76.1,-0.06788,2e-05,8.97607]
[1744036021226,97.82,79134.1363,76.1,-0.06788,2e-05,8.97607]
[1744036021583,97.82,79155.6775,76.1,-0.06746,2e-05,8.93582]
[1744036022584,97.82,79142.225,76.1,-0.06773,2e-05,8.96128]
[1744036023198,97.82,79142.225,76.1,-0.06773,2e-05,8.96128]
[1744036023301,97.82,79142.225,76.1,-0.06773,2e-05,8.96128]
[1744036024037,97.82,79142.225,76.1,-0.06773,2e-05,8.96128]
[1744036025073,97.82,79142.225,76.1,-0.06773,2e-05,8.96138]
[1744036025668,97.82,79142.225,76.1,-0.06773,2e-05,8.96138]
[1744036026208,97.82,79142.225,76.1,-0.06773,2e-05,8.96153]
[1744036027049,97.82,79142.225,76.1,-0.06773,2e-05,8.96153]
[1744036027240,97.82,79142.225,76.1,-0.06773,2e-05,8.96153]
[1744036027346,97.82,79142.225,76.1,-0.06773,2e-05,8.96153]
[1744036028063,97.82,79142.225,76.1,-0.06773,2e-05,8.96153]
[1744036028156,97.82,79142.225,76.1,-0.06773,2e-05,8.96138]
[1744036029621,97.82,78952.0207,76.1,-0.07153,2e-05,9.32365]
[1744036031920,97.82,78963.2588,76.1,-0.0713,2e-05,9.30183]
[1744036032587,97.82,78963.2588,76.1,-0.0713,2e-05,9.30183]
[1744036032422,97.82,78963.2588,76.1,-0.0713,2e-05,9.30183]
[1744036034774,97.82,78963.2588,76.1,-0.0713,2e-05,9.30176]
[1744036034626,97.82,78908.7084,76.1,-0.07242,2e-05,9.40691]
[1744036035627,97.82,78826.5381,76.1,-0.07412,2e-05,9.56628]
[1744036036628,97.82,78780.7203,76.1,-0.07509,2e-05,9.65552]
[1744036037629,97.81,78743.3643,76.1,-0.07588,2e-05,9.72841]
[1744036040464,97.81,78731.6692,76.1,-0.07613,2e-05,9.75089]
[1744036040633,97.81,78712.0735,76.1,-0.07654,2e-05,9.78894]
[1744036042642,97.8,78731.6925,76.1,-0.07611,2e-05,9.74894]
[1744036044652,97.8,78776.9862,76.1,-0.07513,2e-05,9.65934]
[1744036044816,97.8,78776.9862,76.1,-0.07513,2e-05,9.65934]
[1744036045344,97.8,78776.9862,76.1,-0.07513,2e-05,9.65892]
[1744036046655,97.79,78762.929,76.1,-0.07542,2e-05,9.68606]
[1744036047656,97.79,78740.0248,76.1,-0.07591,2e-05,9.7306]
[1744036049505,97.79,78732.6848,76.1,-0.07606,2e-05,9.74451]
[1744036049576,97.79,78732.6848,76.1,-0.07605,2e-05,9.74396]
[1744036051704,97.78,78735.3107,76.1,-0.07599,2e-05,9.73825]
[1744036051861,97.78,78735.3107,76.1,-0.07596,2e-05,9.73408]
[1744036052796,97.78,78735.3107,76.1,-0.07596,2e-05,9.73408]
[1744036053747,97.78,78735.3107,76.1,-0.07596,2e-05,9.73408]
[1744036053669,97.78,78770.4866,76.1,-0.07521,2e-05,9.66444]
[1744036053887,97.78,78770.4866,76.1,-0.07521,2e-05,9.66444]
[1744036054891,97.77,78770.4866,76.1,-0.0752,2e-05,9.66378]
[1744036056672,97.77,78580.4635,76.1,-0.07932,2e-05,10.03893]
[1744036057087,97.77,78580.4635,76.1,-0.07932,2e-05,10.03893]
[1744036057209,97.77,78580.4635,76.1,-0.07932,2e-05,10.03893]
[1744036059811,97.76,78660.9358,76.1,-0.07753,2e-05,9.87694]
[1744036060812,97.75,78675.1421,76.1,-0.07721,2e-05,9.8481]
[1744036061813,97.75,78644.8321,76.1,-0.07787,2e-05,9.90757]
[1744036062135,97.75,78644.8321,76.1,-0.07787,2e-05,9.90757]
[1744036062502,97.75,78644.8321,76.1,-0.07787,2e-05,9.90757]
[1744036062591,97.75,78644.8321,76.1,-0.07786,2e-05,9.90671]
[1744036063449,97.75,78644.8321,76.1,-0.07786,2e-05,9.90671]
[1744036064108,97.74,78644.8321,76.1,-0.07785,2e-05,9.90592]
[1744036064816,97.74,78580.618,76.1,-0.07926,2e-05,10.03322]
[1744036065817,97.73,78545.521,76.1,-0.08003,2e-05,10.10279]
[1744036066818,97.73,78498.5189,76.1,-0.08108,2e-05,10.19648]
[1744036067819,97.72,78469.1592,76.1,-0.08174,2e-05,10.25477]
[1744036068245,97.72,78469.1592,76.1,-0.08174,2e-05,10.25477]
[1744036069121,97.72,78466.6331,76.1,-0.08178,2e-05,10.25883]
[1744036069821,97.71,78475.7765,76.1,-0.08156,2e-05,10.23939]
[1744036071824,97.7,78509.9868,76.1,-0.08077,2e-05,10.16843]
[1744036072289,97.7,78509.9868,76.1,-0.08077,2e-05,10.16843]
[1744036072825,97.7,78532.1892,76.1,-0.08026,2e-05,10.12289]
[1744036073639,97.7,78532.1892,76.1,-0.08026,2e-05,10.12289]
[1744036073698,97.69,78532.1892,76.1,-0.08025,2e-05,10.12205]
[1744036074827,97.69,78512.903,76.1,-0.08068,2e-05,10.16008]
[1744036075831,97.69,78532.1969,76.1,-0.08023,2e-05,10.12049]
[1744036080095,97.67,78498.4677,76.1,-0.08096,2e-05,10.18544]
[1744036081844,97.67,78522.6276,76.1,-0.08041,2e-05,10.13597]
[1744036083905,97.67,78522.6276,76.1,-0.08041,2e-05,10.13597]
[1744036084849,97.66,78542.5513,76.1,-0.07995,2e-05,10.09456]
[1744036085195,97.66,78542.5513,76.1,-0.07995,2e-05,10.09456]
[1744036085850,97.66,78514.024,76.1,-0.08058,2e-05,10.15126]
[1744036086851,97.65,78546.8503,76.1,-0.07984,2e-05,10.08452]
[1744036088131,97.65,78546.8503,76.1,-0.07984,2e-05,10.08452]
[1744036088383,97.65,78546.8503,76.1,-0.07984,2e-05,10.08452]
[1744036088855,97.64,78541.0219,76.1,-0.07995,2e-05,10.09486]
[1744036089213,97.64,78541.0219,76.1,-0.07995,2e-05,10.09486]
[1744036090221,97.64,78541.0219,76.1,-0.07995,2e-05,10.09486]
[1744036091521,97.64,78541.0219,76.1,-0.07995,2e-05,10.09414]
[1744036091582,97.64,78541.0219,76.1,-0.07994,2e-05,10.09337]
[1744036092247,97.64,78541.0219,76.1,-0.07994,2e-05,10.09337]
[1744036092353,97.64,78541.0219,76.1,-0.07994,2e-05,10.09337]
[1744036092860,97.63,78403.1464,76.1,-0.08307,2e-05,10.37155]
[1744036093971,97.63,78403.1464,76.1,-0.08307,2e-05,10.37155]
[1744036093861,97.63,78356.2955,76.1,-0.08415,2e-05,10.46638]
[1744036094752,97.63,78356.2955,76.1,-0.08415,2e-05,10.46638]
[1744036094209,97.63,78356.2955,76.1,-0.08415,2e-05,10.46638]
[1744036095864,97.62,78309.5564,76.1,-0.08522,2e-05,10.56054]
[1744036096051,97.62,78309.5564,76.1,-0.08522,2e-05,10.56054]
[1744036097870,97.62,78271.6994,76.1,-0.08611,2e-05,10.63754]
[1744036098277,97.62,78271.6994,76.1,-0.08611,2e-05,10.63754]
[1744036098873,97.61,78228.2831,76.1,-0.08714,2e-05,10.72616]
[1744036099875,97.6,78196.8936,76.1,-0.08788,2e-05,10.79014]
[1744036102890,97.54,78116.3996,76.1,-0.08971,2e-05,10.94535]
[1744036103326,97.54,78116.3996,76.1,-0.08971,2e-05,10.94535]
[1744036103363,97.54,78116.3996,76.1,-0.08971,2e-05,10.94535]
[1744036103468,97.54,78116.3996,76.1,-0.08971,2e-05,10.94535]
[1744036104346,97.54,78116.3996,76.1,-0.08971,2e-05,10.94535]
[1744036106308,97.36,78089.705,76.1,-0.08999,2e-05,10.96741]
[1744036106994,97.36,78089.705,76.1,-0.08999,2e-05,10.96741]
[1744036107097,97.36,78089.705,76.1,-0.08999,2e-05,10.96741]
[1744036108871,97.3,78089.705,76.1,-0.08987,2e-05,10.95613]
[1744036108330,97.24,78052.6574,76.1,-0.09066,2e-05,11.02264]
[1744036109338,97.24,78089.705,76.1,-0.08974,2e-05,10.94484]
[1744036110829,97.24,78089.705,76.1,-0.08974,2e-05,10.94484]
[1744036110897,97.24,78122.7854,76.1,-0.08892,2e-05,10.87447]
[1744036112901,97.23,78232.0435,76.1,-0.08623,2e-05,10.64179]
[1744036114523,97.22,78232.0435,76.1,-0.08622,2e-05,10.64109]
[1744036114596,97.22,78232.0435,76.1,-0.08621,2e-05,10.64038]
[1744036116910,97.21,78215.4673,76.1,-0.0866,2e-05,10.67338]
[1744036117354,97.21,78215.4673,76.1,-0.0866,2e-05,10.67338]
[1744036119501,97.21,78213.4912,76.1,-0.08663,2e-05,10.67596]
[1744036121919,97.19,78129.2071,76.1,-0.08864,2e-05,10.84861]
[1744036122500,97.19,78129.2071,76.1,-0.08864,2e-05,10.84861]
[1744036122520,97.19,78129.2071,76.1,-0.08864,2e-05,10.84861]
[1744036124856,97.18,78120.0181,76.1,-0.08884,2e-05,10.86584]
[1744036125547,97.17,78127.146,76.1,-0.08865,2e-05,10.84894]
[1744036127145,97.16,78130.416,76.1,-0.08855,2e-05,10.84114]
[1744036127377,97.16,78130.416,76.1,-0.08855,2e-05,10.84114]
[1744036127927,97.16,78112.4177,76.1,-0.08898,2e-05,10.87776]
[1744036129500,97.15,78079.2133,76.1,-0.08978,2e-05,10.94509]
[1744036131046,97.15,78079.2133,76.1,-0.08978,2e-05,10.94509]
[1744036130507,97.14,78062.0341,76.1,-0.09019,2e-05,10.98004]
[1744036132081,97.14,78062.0341,76.1,-0.09019,2e-05,10.98004]
[1744036131932,97.14,78089.5279,76.1,-0.0895,2e-05,10.92122]
[1744036132597,97.14,78089.5279,76.1,-0.0895,2e-05,10.92122]
[1744036136074,97.11,78093.5061,76.1,-0.08936,2e-05,10.90884]
[1744036136128,97.11,78093.5061,76.1,-0.08936,2e-05,10.90884]
[1744036136688,97.11,78093.5061,76.1,-0.08936,2e-05,10.90884]
[1744036137559,97.1,78067.9505,76.1,-0.08996,2e-05,10.96037]
[1744036138165,97.1,78067.9505,76.1,-0.08996,2e-05,10.96037]
[1744036138757,97.1,78067.9505,76.1,-0.08996,2e-05,10.96037]
[1744036138769,97.1,78067.9505,76.1,-0.08995,2e-05,10.95942]
[1744036139573,97.09,78104.0399,76.1,-0.08905,2e-05,10.88282]
[1744036141944,97.08,78071.9816,76.1,-0.08982,2e-05,10.94821]
[1744036143599,97.08,78071.9816,76.1,-0.08982,2e-05,10.94821]
[1744036144950,97.07,78099.7136,76.1,-0.08912,2e-05,10.88818]
[1744036145862,97.07,78099.7136,76.1,-0.08912,2e-05,10.88818]
[1744036146213,97.07,78099.7136,76.1,-0.08912,2e-05,10.88818]
[1744036147985,97.07,78108.559,76.1,-0.08889,2e-05,10.86879]
[1744036148220,97.07,78106.4855,76.1,-0.08893,2e-05,10.87235]
[1744036148527,97.07,78106.4855,76.1,-0.08893,2e-05,10.87235]
[1744036148663,97.07,78106.4855,76.1,-0.08893,2e-05,10.87235]
[1744036150361,97.07,78106.4855,76.1,-0.08893,2e-05,10.87235]
[1744036150789,97.07,78106.4855,76.1,-0.08893,2e-05,10.87235]
[1744036150838,97.06,78106.4855,76.1,-0.08892,2e-05,10.87139]
[1744036151622,97.06,78106.4855,76.1,-0.08892,2e-05,10.87139]
[1744036151680,97.06,78106.4855,76.1,-0.08892,2e-05,10.87139]
[1744036152274,97.06,78106.4855,76.1,-0.08892,2e-05,10.87139]
[1744036151867,97.06,78106.4855,76.1,-0.08891,2e-05,10.87045]
[1744036152365,97.06,78106.4855,76.1,-0.08891,2e-05,10.87045]
[1744036153710,97.05,77992.3032,76.1,-0.09174,3e-05,11.10999]
[1744036154963,97.05,77946.1365,76.1,-0.0929,3e-05,11.20694]
[1744036156158,97.04,77946.1365,76.1,-0.09289,3e-05,11.20604]
[1744036156911,97.04,77946.1365,76.1,-0.09289,3e-05,11.20604]
[1744036158379,96.99,77936.2444,76.1,-0.09303,3e-05,11.21741]
[1744036158496,96.99,77936.2444,76.1,-0.09303,3e-05,11.21741]
[1744036159757,96.94,77913.706,76.1,-0.0935,3e-05,11.25572]
[1744036161249,96.94,77913.706,76.1,-0.09349,3e-05,11.25492]
[1744036164042,96.93,77913.706,76.1,-0.09347,3e-05,11.25349]
[1744036163786,96.92,77968.17,76.1,-0.09208,3e-05,11.13707]
[1744036166888,96.92,77969.2294,76.1,-0.09205,3e-05,11.13414]
[1744036168765,96.91,77969.2294,76.1,-0.09203,3e-05,11.1327]
[1744036169214,96.91,77969.2294,76.1,-0.09203,3e-05,11.13208]
[1744036169836,96.91,77969.2294,76.1,-0.09202,3e-05,11.1315]
[1744036171014,96.9,78065.6564,76.1,-0.08958,2e-05,10.92352]
[1744036172017,96.9,78126.2176,76.1,-0.08808,2e-05,10.79607]
[1744036177894,96.89,78132.9847,76.1,-0.0879,2e-05,10.78005]
[1744036178787,96.89,78132.9847,76.1,-0.0879,2e-05,10.78005]
[1744036178920,96.89,78132.9847,76.1,-0.08789,2e-05,10.77971]
[1744036182117,96.89,78130.8794,76.1,-0.08794,2e-05,10.78337]
[1744036182949,96.88,78130.8794,76.1,-0.08793,2e-05,10.78303]
[1744036184969,96.88,78194.2996,76.1,-0.08639,2e-05,10.65006]
[1744036187993,96.88,78222.691,76.1,-0.0857,2e-05,10.59052]
[1744036189000,96.88,78198.3049,76.1,-0.08629,2e-05,10.64093]
[1744036190007,96.88,78218.4979,76.1,-0.0858,2e-05,10.59887]
[1744036191014,96.88,78263.5988,76.1,-0.08473,2e-05,10.50544]
[1744036191631,96.88,78263.5988,76.1,-0.08473,2e-05,10.50544]
[1744036192464,96.88,78263.5988,76.1,-0.08473,2e-05,10.50537]
[1744036193030,96.87,78263.5988,76.1,-0.08472,2e-05,10.50519]
[1744036194094,96.87,78215.1604,76.1,-0.08587,2e-05,10.60531]
[1744036196054,96.87,78170.7142,76.1,-0.08694,2e-05,10.69703]
[1744036196511,96.87,78170.7142,76.1,-0.08694,2e-05,10.69703]
[1744036196919,96.87,78170.7142,76.1,-0.08694,2e-05,10.69703]
[1744036197972,96.87,78170.7142,76.1,-0.08693,2e-05,10.69667]
[1744036199733,96.86,78177.8616,76.1,-0.08675,2e-05,10.68113]
[1744036200085,96.86,78177.8616,76.1,-0.08675,2e-05,10.68113]
[1744036201092,96.86,78192.3818,76.1,-0.0864,2e-05,10.6509]
[1744036201752,96.86,78192.3818,76.1,-0.0864,2e-05,10.6509]
[1744036202102,96.86,78192.3818,76.1,-0.0864,2e-05,10.65059]
[1744036203435,96.86,78193.4551,76.1,-0.08637,2e-05,10.64836]
[1744036204117,96.86,78193.4551,76.1,-0.08638,2e-05,10.64867]
[1744036204663,96.86,78193.4551,76.1,-0.08638,2e-05,10.64867]
[1744036205923,96.87,78193.4551,76.1,-0.08638,2e-05,10.64892]
[1744036207124,96.87,78377.0973,76.1,-0.08206,2e-05,10.27089]
[1744036211157,96.88,78368.3849,76.1,-0.08229,2e-05,10.29132]
[1744036212161,96.89,78331.2573,76.1,-0.08316,2e-05,10.36819]
[1744036213161,96.89,78303.5407,76.1,-0.08381,2e-05,10.42576]
[1744036214162,96.89,78252.3941,76.1,-0.08503,2e-05,10.53174]
[1744036216603,96.89,78259.5641,76.1,-0.08486,2e-05,10.51732]
[1744036219189,96.9,78182.5872,76.1,-0.08671,2e-05,10.67762]
[1744036219811,96.9,78182.5872,76.1,-0.08671,2e-05,10.67762]
[1744036221263,96.9,78182.5872,76.1,-0.08671,2e-05,10.67781]
[1744036221503,96.9,78177.0115,76.1,-0.08685,2e-05,10.68968]
[1744036225348,96.91,78162.4957,76.1,-0.08721,2e-05,10.72095]
[1744036226409,96.91,78162.4957,76.1,-0.08721,2e-05,10.72095]
[1744036227303,96.91,78162.4957,76.1,-0.08721,2e-05,10.72139]
[1744036227465,96.91,78162.4957,76.1,-0.08721,2e-05,10.72139]
[1744036228201,96.91,78111.8574,76.1,-0.08845,2e-05,10.82757]
[1744036229220,96.91,78111.8574,76.1,-0.08845,2e-05,10.82757]
[1744036230206,96.91,78079.2388,76.1,-0.08926,2e-05,10.89637]
[1744036230657,96.91,78079.2388,76.1,-0.08926,2e-05,10.89637]
[1744036231000,96.91,78079.2388,76.1,-0.08923,2e-05,10.89263]
[1744036231919,96.91,78079.2388,76.1,-0.08923,2e-05,10.89263]
[1744036232414,96.91,78022.189,76.1,-0.09065,2e-05,11.013]
[1744036233781,96.91,78022.189,76.1,-0.09065,2e-05,11.013]
[1744036234066,96.91,78022.189,76.1,-0.09065,2e-05,11.0131]
[1744036235211,96.91,77914.8711,76.1,-0.09336,3e-05,11.24064]
[1744036236211,96.91,77940.0461,76.1,-0.09272,3e-05,11.18728]
[1744036239229,96.92,77984.0605,76.1,-0.09161,3e-05,11.09444]
[1744036240231,96.92,78029.8993,76.1,-0.09047,2e-05,10.99804]
[1744036242246,96.92,78002.7326,76.1,-0.09116,3e-05,11.05629]
[1744036246275,96.93,77968.6317,76.1,-0.09203,3e-05,11.12938]
[1744036246626,96.93,77968.6317,76.1,-0.09203,3e-05,11.12938]
[1744036246734,96.93,77968.6317,76.1,-0.09203,3e-05,11.12968]
[1744036248278,96.93,78021.0448,76.1,-0.09072,2e-05,11.01911]
[1744036249368,96.93,78021.0448,76.1,-0.09072,2e-05,11.01911]
[1744036251290,96.93,77996.3916,76.1,-0.09134,3e-05,11.07169]
[1744036252503,96.93,77996.3916,76.1,-0.09134,3e-05,11.07169]
[1744036253292,96.94,77962.4334,76.1,-0.0922,3e-05,11.14379]
[1744036254569,96.94,77966.5564,76.1,-0.0921,3e-05,11.13517]
[1744036255225,96.94,77966.5564,76.1,-0.0921,3e-05,11.13517]
[1744036255295,96.94,78053.8374,76.1,-0.08991,2e-05,10.95118]
[1744036256297,96.94,78095.4095,76.1,-0.08889,2e-05,10.86423]
[1744036258298,96.94,78157.1101,76.1,-0.0874,2e-05,10.73609]
[1744036258766,96.94,78157.1101,76.1,-0.0874,2e-05,10.73609]
[1744036259299,96.95,78139.1604,76.1,-0.08784,2e-05,10.77458]
[1744036263305,96.95,78119.1696,76.1,-0.08834,2e-05,10.81723]
[1744036265307,96.96,78155.2723,76.1,-0.08747,2e-05,10.7428]
[1744036265585,96.96,78155.2723,76.1,-0.08747,2e-05,10.7428]
[1744036266521,96.96,78155.2723,76.1,-0.08747,2e-05,10.7428]
[1744036268310,96.96,78117.3104,76.1,-0.08841,2e-05,10.82292]
[1744036269311,96.97,78102.8269,76.1,-0.08876,2e-05,10.85345]
[1744036271174,96.97,78102.8269,76.1,-0.08876,2e-05,10.85362]
[1744036271324,96.97,78112.8569,76.1,-0.08852,2e-05,10.83282]
[1744036275328,96.97,78226.0693,76.1,-0.08579,2e-05,10.59753]
[1744036277041,96.97,78226.0693,76.1,-0.08579,2e-05,10.59753]
[1744036277330,96.97,78243.5378,76.1,-0.08538,2e-05,10.56174]
[1744036277612,96.97,78243.5378,76.1,-0.08538,2e-05,10.56174]
[1744036278331,96.98,78305.7736,76.1,-0.08392,2e-05,10.43434]
[1744036279334,96.98,78325.8868,76.1,-0.08345,2e-05,10.39358]
[1744036281336,96.99,78355.7796,76.1,-0.08276,2e-05,10.33295]
[1744036283338,96.99,78399.2898,76.1,-0.08178,2e-05,10.24565]
[1744036287345,97.01,78383.6713,76.1,-0.08216,2e-05,10.27992]
[1744036288345,97.01,78342.416,76.1,-0.08312,2e-05,10.36503]
[1744036290237,97.01,78342.416,76.1,-0.08313,2e-05,10.36564]
[1744036290348,97.02,78322.9091,76.1,-0.08359,2e-05,10.40627]
[1744036291823,97.02,78322.9091,76.1,-0.08359,2e-05,10.40627]
[1744036294860,97.03,78257.1895,76.1,-0.08514,2e-05,10.53988]
[1744036296198,97.03,78257.1895,76.1,-0.08514,2e-05,10.53988]
[1744036296357,97.03,78251.8061,76.1,-0.08526,2e-05,10.55101]
[1744036296825,97.03,78251.8061,76.1,-0.08526,2e-05,10.55101]
[1744036296906,97.03,78251.8061,76.1,-0.08527,2e-05,10.55145]
[1744036297695,97.03,78251.8061,76.1,-0.08527,2e-05,10.55145]
[1744036297846,97.03,78251.8061,76.1,-0.08527,2e-05,10.55145]
[1744036298359,97.03,78366.1208,76.1,-0.08259,2e-05,10.31684]
[1744036299361,97.03,78352.0353,76.1,-0.08293,2e-05,10.34636]
[1744036301363,97.04,78338.1948,76.1,-0.08326,2e-05,10.37601]
[1744036301944,97.04,78338.1948,76.1,-0.08326,2e-05,10.37601]
[1744036302112,97.04,78338.1948,76.1,-0.08326,2e-05,10.37601]
[1744036303372,97.04,78322.002,76.1,-0.08365,2e-05,10.40984]
[1744036306000,97.05,78394.9742,76.1,-0.08197,2e-05,10.2618]
[1744036307437,97.06,78514.6418,76.1,-0.07927,2e-05,10.02089]
[1744036308017,97.06,78514.6418,76.1,-0.07927,2e-05,10.02089]
[1744036308437,97.07,78525.5432,76.1,-0.07904,2e-05,9.99996]
[1744036309110,97.07,78525.5432,76.1,-0.07904,2e-05,9.99996]
[1744036309772,97.07,78525.799,76.1,-0.07904,2e-05,10.00006]
[1744036310261,97.07,78525.799,76.1,-0.07904,2e-05,10.00006]
[1744036311386,97.07,78525.799,76.1,-0.07904,2e-05,10.00006]
[1744036312060,97.07,78525.799,76.1,-0.07904,2e-05,10.00073]
[1744036313548,97.07,78525.799,76.1,-0.07904,2e-05,10.00073]
[1744036313073,97.07,78537.8977,76.1,-0.07877,2e-05,9.97637]
[1744036315447,97.09,78700.7583,76.1,-0.07524,2e-05,9.65405]
[1744036316732,97.09,78700.7583,76.1,-0.07524,2e-05,9.65405]
[1744036317104,97.09,78700.7583,76.1,-0.07525,2e-05,9.65513]
[1744036318806,97.1,78707.3693,76.1,-0.07513,2e-05,9.64425]
[1744036318851,97.1,78707.3693,76.1,-0.07513,2e-05,9.64425]
[1744036319121,97.1,78707.3693,76.1,-0.07513,2e-05,9.64425]
[1744036322265,97.11,78707.3693,76.1,-0.07515,2e-05,9.64618]
[1744036322298,97.11,78707.3693,76.1,-0.07515,2e-05,9.64618]
[1744036322455,97.12,78749.7114,76.1,-0.07426,2e-05,9.56369]
[1744036324459,97.13,78789.2682,76.1,-0.07343,2e-05,9.48715]
[1744036326414,97.13,78789.2682,76.1,-0.07343,2e-05,9.48715]
[1744036328315,97.13,78789.2682,76.1,-0.07344,2e-05,9.48831]
[1744036329482,97.14,78818.0967,76.1,-0.07285,2e-05,9.43305]
[1744036330441,97.14,78818.0967,76.1,-0.07285,2e-05,9.43305]
[1744036331278,97.14,78818.0967,76.1,-0.07286,2e-05,9.4341]
[1744036331827,97.14,78818.0967,76.1,-0.07286,2e-05,9.4341]
[1744036332279,97.14,78818.0967,76.1,-0.07286,2e-05,9.4341]
[1744036332730,97.14,78818.0967,76.1,-0.07286,2e-05,9.4341]
[1744036334311,97.15,78766.2335,76.1,-0.07397,2e-05,9.53727]
[1744036335317,97.15,78642.2057,76.1,-0.07663,2e-05,9.78303]
[1744036336436,97.15,78642.2057,76.1,-0.07663,2e-05,9.78303]
[1744036336441,97.16,78642.2057,76.1,-0.07664,2e-05,9.78348]
[1744036336603,97.16,78642.2057,76.1,-0.07664,2e-05,9.78348]
[1744036336615,97.16,78642.2057,76.1,-0.07664,2e-05,9.78348]
[1744036337490,97.16,78586.9279,76.1,-0.07786,2e-05,9.89428]
[1744036338595,97.16,78586.9279,76.1,-0.07786,2e-05,9.89428]
[1744036338625,97.16,78586.9279,76.1,-0.07786,2e-05,9.89512]
[1744036338723,97.16,78586.9279,76.1,-0.07786,2e-05,9.89512]
[1744036339492,97.17,78632.9549,76.1,-0.07686,2e-05,9.80411]
[1744036339794,97.17,78632.9549,76.1,-0.07686,2e-05,9.80411]
[1744036340355,97.17,78632.9549,76.1,-0.07687,2e-05,9.80504]
[1744036342331,97.18,78632.9549,76.1,-0.07688,2e-05,9.80585]
[1744036342498,97.18,78706.3193,76.1,-0.07529,2e-05,9.66022]
[1744036345390,97.19,78719.2991,76.1,-0.07505,2e-05,9.6379]
[1744036346502,97.2,78696.3461,76.1,-0.07555,2e-05,9.68404]
[1744036347202,97.2,78696.3461,76.1,-0.07555,2e-05,9.68404]
[1744036347504,97.2,78691.9506,76.1,-0.07565,2e-05,9.69348]
[1744036347760,97.2,78691.9506,76.1,-0.07565,2e-05,9.69348]
[1744036348414,97.2,78691.9506,76.1,-0.07566,2e-05,9.69424]
[1744036350436,97.21,78703.8674,76.1,-0.07541,2e-05,9.67143]
[1744036351695,97.22,78703.8674,76.1,-0.0754,2e-05,9.66936]
[1744036352449,97.22,78703.8674,76.1,-0.0754,2e-05,9.66936]
[1744036355241,97.23,78694.4504,76.1,-0.07562,2e-05,9.68969]
[1744036355246,97.23,78694.4504,76.1,-0.07562,2e-05,9.68969]
[1744036355473,97.23,78694.4504,76.1,-0.07563,2e-05,9.69063]
[1744036358496,97.24,78665.3405,76.1,-0.07628,2e-05,9.75013]
[1744036359503,97.25,78687.4105,76.1,-0.07581,2e-05,9.70756]
[1744036359864,97.25,78687.4105,76.1,-0.07581,2e-05,9.70756]
[1744036360381,97.25,78687.4105,76.1,-0.07581,2e-05,9.70756]
[1744036361520,97.25,78709.1301,76.1,-0.07536,2e-05,9.66577]
[1744036364022,97.25,78707.8362,76.1,-0.07539,2e-05,9.66892]
[1744036364541,97.26,78705.5939,76.1,-0.07545,2e-05,9.67393]
[1744036366546,97.26,78721.2795,76.1,-0.07512,2e-05,9.64366]
[1744036366670,97.26,78721.2795,76.1,-0.07512,2e-05,9.64366]
[1744036367812,97.27,78721.2795,76.1,-0.07513,2e-05,9.64452]
[1744036367835,97.27,78721.2795,76.1,-0.07513,2e-05,9.64452]
[1744036369552,97.27,78750.3474,76.1,-0.07452,2e-05,9.58872]
[1744036369837,97.27,78750.3474,76.1,-0.07452,2e-05,9.58872]
[1744036369850,97.27,78750.3474,76.1,-0.07452,2e-05,9.58872]
[1744036370650,97.28,78750.3474,76.1,-0.07453,2e-05,9.58952]
[1744036371554,97.28,78794.6902,76.1,-0.0736,2e-05,9.50335]
[1744036372555,97.29,78825.8704,76.1,-0.07296,2e-05,9.44336]
[1744036373902,97.29,78829.966,76.1,-0.07288,2e-05,9.43635]
[1744036375285,97.29,78829.966,76.1,-0.07288,2e-05,9.43635]
[1744036375396,97.3,78829.966,76.1,-0.07289,2e-05,9.43737]
[1744036376559,97.31,78900.9968,76.1,-0.07144,2e-05,9.3013]
[1744036377561,97.31,78914.4219,76.1,-0.07117,2e-05,9.27634]
[1744036378787,97.32,78910.9687,76.1,-0.07125,2e-05,9.28402]
[1744036378876,97.32,78910.9687,76.1,-0.07125,2e-05,9.28402]
[1744036381574,97.33,78923.5734,76.1,-0.07101,2e-05,9.26138]
[1744036382077,97.33,78923.5734,76.1,-0.07101,2e-05,9.26138]
[1744036382115,97.33,78923.5734,76.1,-0.07102,2e-05,9.26229]
[1744036383576,97.34,78946.6953,76.1,-0.07056,2e-05,9.21865]
[1744036386145,97.34,78946.6953,76.1,-0.07057,2e-05,9.2196]
[1744036386202,97.35,78946.6953,76.1,-0.07058,2e-05,9.2205]
[1744036387580,97.35,78877.989,76.1,-0.07199,2e-05,9.35402]
[1744036387702,97.35,78877.989,76.1,-0.07199,2e-05,9.35402]
[1744036387982,97.35,78877.989,76.1,-0.07199,2e-05,9.35402]
[1744036387993,97.35,78877.989,76.1,-0.07199,2e-05,9.35402]
[1744036388166,97.35,78877.989,76.1,-0.07199,2e-05,9.35402]
[1744036389582,97.36,78829.3709,76.1,-0.07302,2e-05,9.45028]
[1744036389727,97.36,78829.3709,76.1,-0.07302,2e-05,9.45028]
[1744036389732,97.36,78829.3709,76.1,-0.07302,2e-05,9.45028]
[1744036392586,97.37,78809.5128,76.1,-0.07345,2e-05,9.49075]
[1744036393589,97.37,78826.8349,76.1,-0.0731,2e-05,9.45778]
[1744036395590,97.38,78812.5805,76.1,-0.07342,2e-05,9.4873]
[1744036397592,97.39,78846.6724,76.1,-0.07272,2e-05,9.42252]
[1744036398593,97.39,78875.7089,76.1,-0.07213,2e-05,9.367]
[1744036399933,97.4,78887.2233,76.1,-0.0719,2e-05,9.34563]
[1744036400047,97.4,78887.2233,76.1,-0.07191,2e-05,9.34665]
[1744036400812,97.4,78887.2233,76.1,-0.07191,2e-05,9.34665]
[1744036401597,97.41,78910.4815,76.1,-0.07144,2e-05,9.30257]
[1744036402319,97.41,78910.4815,76.1,-0.07144,2e-05,9.30257]
[1744036402527,97.41,78910.4815,76.1,-0.07144,2e-05,9.30257]
[1744036403855,97.41,78910.4815,76.1,-0.07145,2e-05,9.30347]
[1744036403864,97.41,78910.4815,76.1,-0.07145,2e-05,9.30347]
[1744036404607,97.42,78914.7524,76.1,-0.07137,2e-05,9.29596]
[1744036404718,97.42,78914.7524,76.1,-0.07137,2e-05,9.29596]
[1744036405208,97.42,78914.7524,76.1,-0.07137,2e-05,9.29596]
[1744036405284,97.42,78914.7524,76.1,-0.07137,2e-05,9.29654]
[1744036406609,97.42,78984.4143,76.1,-0.06996,2e-05,9.16307]
[1744036408612,97.43,79005.0817,76.1,-0.06956,2e-05,9.12519]
[1744036409613,97.48,79024.7388,76.1,-0.06926,2e-05,9.09676]
[1744036409934,97.48,79024.7388,76.1,-0.06926,2e-05,9.09676]
[1744036409942,97.48,79024.7388,76.1,-0.06926,2e-05,9.09676]
[1744036410267,97.48,79024.7388,76.1,-0.06926,2e-05,9.09676]
[1744036410274,97.48,79024.7388,76.1,-0.06926,2e-05,9.09676]
[1744036410388,97.48,79024.7388,76.1,-0.06926,2e-05,9.09676]
[1744036410465,97.48,79024.7388,76.1,-0.06927,2e-05,9.09762]
[1744036411041,97.48,79024.7388,76.1,-0.06927,2e-05,9.09762]
[1744036411168,97.48,79024.7388,76.1,-0.06927,2e-05,9.09762]
[1744036411260,97.48,79024.7388,76.1,-0.06927,2e-05,9.09762]
[1744036411615,97.49,79000.062,76.1,-0.06975,2e-05,9.14189]
[1744036412242,97.49,79000.062,76.1,-0.06975,2e-05,9.14189]
[1744036413139,97.49,78990.611,76.1,-0.06994,2e-05,9.16064]
[1744036413753,97.49,78990.611,76.1,-0.06994,2e-05,9.16064]
[1744036414624,97.49,78967.2544,76.1,-0.07042,2e-05,9.20602]
[1744036415426,97.49,78967.2544,76.1,-0.07042,2e-05,9.20602]
[1744036415551,97.49,78967.2544,76.1,-0.07042,2e-05,9.20602]
[1744036416698,97.49,78967.2544,76.1,-0.07042,2e-05,9.20602]
[1744036415933,97.54,78967.2544,76.1,-0.0705,2e-05,9.21415]
[1744036416942,97.54,78967.2544,76.1,-0.07051,2e-05,9.21522]
[1744036417950,97.55,79078.0677,76.1,-0.06831,2e-05,9.00486]
[1744036419583,97.55,79078.0677,76.1,-0.06831,2e-05,9.00486]
[1744036420422,97.56,79078.0677,76.1,-0.06833,2e-05,9.00716]
[1744036420532,97.56,79078.0677,76.1,-0.06833,2e-05,9.00716]
[1744036421630,97.57,79059.8258,76.1,-0.06871,2e-05,9.04411]
[1744036422248,97.57,79059.8258,76.1,-0.06871,2e-05,9.04411]
[1744036425001,97.59,79095.334,76.1,-0.06804,2e-05,8.98023]
[1744036427800,97.6,79096.8341,76.1,-0.06803,2e-05,8.97854]
[1744036428313,97.6,79096.8341,76.1,-0.06803,2e-05,8.97854]
[1744036428668,97.6,79096.8341,76.1,-0.06803,2e-05,8.97854]
[1744036429276,97.6,79096.8341,76.1,-0.06804,2e-05,8.9797]
[1744036430484,97.6,79096.8341,76.1,-0.06804,2e-05,8.9797]
[1744036430622,97.61,79096.8341,76.1,-0.06805,2e-05,8.98085]
[1744036432052,97.61,79437.6781,76.1,-0.06161,2e-05,8.35]
[1744036433644,97.62,79470.6257,76.1,-0.06103,2e-05,8.29146]
[1744036434000,97.62,79470.6257,76.1,-0.06103,2e-05,8.29146]
[1744036435186,97.62,79470.6257,76.1,-0.06103,2e-05,8.29146]
[1744036435281,97.62,79470.6257,76.1,-0.06103,2e-05,8.29146]
[1744036435307,97.62,79470.6257,76.1,-0.06103,2e-05,8.29146]
[1744036435360,97.62,79470.6257,76.1,-0.06103,2e-05,8.29146]
[1744036435367,97.62,79470.6257,76.1,-0.06103,2e-05,8.29146]
[1744036435713,97.68,79470.6257,76.1,-0.06114,2e-05,8.30287]
[1744036436221,97.68,79470.6257,76.1,-0.06114,2e-05,8.30287]
[1744036436448,97.68,79470.6257,76.1,-0.06114,2e-05,8.30287]
[1744036436647,97.68,79559.6526,76.1,-0.05955,2e-05,8.14283]
[1744036436774,97.68,79559.6526,76.1,-0.05955,2e-05,8.14283]
[1744036436938,97.68,79559.6526,76.1,-0.05955,2e-05,8.14283]
[1744036437089,97.68,79559.6526,76.1,-0.05955,2e-05,8.14283]
[1744036438715,97.68,79559.6526,76.1,-0.05955,2e-05,8.14283]
[1744036438649,97.68,79532.2992,76.1,-0.06003,2e-05,8.19181]
[1744036438911,97.68,79532.2992,76.1,-0.06003,2e-05,8.19181]
[1744036439650,97.68,79477.9277,76.1,-0.06101,2e-05,8.28967]
[1744036441652,97.68,79446.0274,76.1,-0.06158,2e-05,8.34741]
[1744036441933,97.68,79446.0274,76.1,-0.06158,2e-05,8.34741]
[1744036442679,97.68,79431.2973,76.1,-0.06185,2e-05,8.37415]
[1744036444116,97.68,79431.2973,76.1,-0.06185,2e-05,8.37415]
[1744036444260,97.68,79431.2973,76.1,-0.06186,2e-05,8.37512]
[1744036445154,97.69,79382.524,76.1,-0.06276,2e-05,8.46487]
[1744036446684,97.69,79306.9168,76.1,-0.06416,2e-05,8.60376]
[1744036449485,97.69,79306.9168,76.1,-0.06416,2e-05,8.60376]
[1744036450097,97.69,79306.9168,76.1,-0.06416,2e-05,8.60376]
[1744036450190,97.69,79306.9168,76.1,-0.06416,2e-05,8.60376]
[1744036450814,97.69,79306.9168,76.1,-0.06416,2e-05,8.60376]
[1744036451025,97.69,79306.9168,76.1,-0.06416,2e-05,8.60376]
[1744036451690,97.69,79265.0269,76.1,-0.06495,2e-05,8.68127]
[1744036453059,97.69,79265.0269,76.1,-0.06495,2e-05,8.68127]
[1744036453068,97.69,79265.0269,76.1,-0.06495,2e-05,8.68127]
[1744036453110,97.69,79265.0269,76.1,-0.06495,2e-05,8.68127]
[1744036453359,97.69,79265.0269,76.1,-0.06495,2e-05,8.68127]
[1744036453461,97.69,79265.0269,76.1,-0.06495,2e-05,8.68127]
[1744036453692,97.69,79281.8093,76.1,-0.06464,2e-05,8.65101]
[1744036454411,97.69,79281.8093,76.1,-0.06464,2e-05,8.65101]
[1744036454693,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036456405,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036456498,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036457103,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036457256,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036457469,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036457672,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036457576,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036459041,97.69,79306.982,76.1,-0.06417,2e-05,8.60448]
[1744036459698,97.7,79371.266,76.1,-0.06299,2e-05,8.48806]
[1744036460062,97.7,79371.266,76.1,-0.06299,2e-05,8.48806]
[1744036460275,97.7,79371.266,76.1,-0.06299,2e-05,8.48806]
[1744036461277,97.7,79371.266,76.1,-0.06299,2e-05,8.48806]
[1744036461677,97.7,79371.266,76.1,-0.06299,2e-05,8.48806]
[1744036462154,97.71,79375.8541,76.1,-0.06292,2e-05,8.48065]
[1744036462637,97.71,79375.8541,76.1,-0.06292,2e-05,8.48065]
[1744036462701,97.71,79336.911,76.1,-0.06365,2e-05,8.55291]
[1744036463703,97.72,79240.8496,76.1,-0.06546,2e-05,8.73137]
[1744036463911,97.72,79240.8496,76.1,-0.06546,2e-05,8.73137]
[1744036464704,97.72,79187.9971,76.1,-0.06648,2e-05,8.83077]
[1744036464954,97.72,79187.9971,76.1,-0.06648,2e-05,8.83077]
[1744036466706,97.72,79162.8653,76.1,-0.06698,2e-05,8.87854]
[1744036466922,97.72,79162.8653,76.1,-0.06698,2e-05,8.87854]
[1744036467542,97.72,79162.8653,76.1,-0.06698,2e-05,8.87854]
[1744036467565,97.72,79162.8653,76.1,-0.06698,2e-05,8.87864]
[1744036469709,97.73,78994.4484,76.1,-0.07032,2e-05,9.19891]
[1744036469927,97.73,78994.4484,76.1,-0.07032,2e-05,9.19891]
[1744036470734,97.73,78994.4484,76.1,-0.07032,2e-05,9.19891]
[1744036470348,97.73,78994.4484,76.1,-0.07032,2e-05,9.19891]
[1744036471969,97.73,78994.4484,76.1,-0.07032,2e-05,9.19891]
[1744036471355,97.73,78994.4484,76.1,-0.0703,2e-05,9.19534]
[1744036472914,97.73,78994.4484,76.1,-0.0703,2e-05,9.19534]
[1744036472366,97.73,78994.4484,76.1,-0.0703,2e-05,9.19562]
[1744036473373,97.73,78994.4484,76.1,-0.0703,2e-05,9.19538]
[1744036474739,97.73,78994.4484,76.1,-0.0703,2e-05,9.19538]
[1744036474720,97.73,78632.9173,76.1,-0.07792,2e-05,9.90228]
[1744036475388,97.74,78632.9173,76.1,-0.07792,2e-05,9.9028]
[1744036476722,97.74,78566.9561,76.1,-0.07939,2e-05,10.03516]
[1744036477639,97.74,78566.9561,76.1,-0.07939,2e-05,10.03516]
[1744036477713,97.74,78566.9561,76.1,-0.0794,2e-05,10.0359]
[1744036478414,97.75,78596.5136,76.1,-0.07875,2e-05,9.9776]
[1744036479726,97.75,78480.353,76.1,-0.08135,2e-05,10.21095]
[1744036480538,97.75,78480.353,76.1,-0.08135,2e-05,10.21095]
[1744036480823,97.75,78480.353,76.1,-0.08135,2e-05,10.21095]
[1744036480829,97.75,78480.353,76.1,-0.08135,2e-05,10.21095]
[1744036480576,97.75,78480.353,76.1,-0.08135,2e-05,10.21095]
[1744036481729,97.75,78504.3679,76.1,-0.08081,2e-05,10.16249]
[1744036482730,97.75,78520.0058,76.1,-0.08046,2e-05,10.13118]
[1744036483737,97.75,78520.0058,76.1,-0.08046,2e-05,10.13118]
[1744036484143,97.75,78520.0058,76.1,-0.08046,2e-05,10.13136]
[1744036484280,97.75,78520.0058,76.1,-0.08046,2e-05,10.13136]
[1744036484463,97.75,78520.0058,76.1,-0.08046,2e-05,10.13167]
[1744036484954,97.75,78520.0058,76.1,-0.08046,2e-05,10.13167]
[1744036485413,97.75,78520.0058,76.1,-0.08046,2e-05,10.13167]
[1744036486478,97.75,78559.4887,76.1,-0.07958,2e-05,10.05251]
[1744036488573,97.75,78559.4887,76.1,-0.07958,2e-05,10.05234]
[1744036489499,97.75,78454.657,76.1,-0.08194,2e-05,10.26333]
[1744036490513,97.75,78426.3831,76.1,-0.08259,2e-05,10.32067]
[1744036492461,97.75,78426.3831,76.1,-0.08259,2e-05,10.32039]
[1744036495550,97.75,78491.2955,76.1,-0.0811,2e-05,10.18873]
[1744036496861,97.75,78491.2955,76.1,-0.0811,2e-05,10.18873]
[1744036496556,97.74,78458.5951,76.1,-0.08184,2e-05,10.25454]
[1744036497563,97.74,78458.5951,76.1,-0.08184,2e-05,10.25416]
[1744036498247,97.74,78458.5951,76.1,-0.08184,2e-05,10.25416]
[1744036498299,97.74,78458.5951,76.1,-0.08184,2e-05,10.25416]
[1744036499273,97.74,78458.5951,76.1,-0.08184,2e-05,10.25381]
[1744036499582,97.74,78458.5951,76.1,-0.08183,2e-05,10.25339]
[1744036500131,97.74,78458.5951,76.1,-0.08183,2e-05,10.25339]
[1744036501613,97.73,78355.6391,76.1,-0.0842,2e-05,10.46187]
[1744036504637,97.73,78306.6547,76.1,-0.08534,2e-05,10.5616]
[1744036507661,97.73,78316.7246,76.1,-0.0851,2e-05,10.5402]
[1744036508772,97.73,78451.7127,76.1,-0.08196,2e-05,10.26501]
[1744036509772,97.73,78527.2793,76.1,-0.08025,2e-05,10.11246]
[1744036511108,97.73,78527.2793,76.1,-0.08025,2e-05,10.11246]
[1744036512704,97.72,78444.7675,76.1,-0.08212,2e-05,10.27863]
[1744036513147,97.72,78444.7675,76.1,-0.08212,2e-05,10.27863]
[1744036513711,97.72,78444.7675,76.1,-0.08212,2e-05,10.27863]
[1744036513941,97.72,78444.7675,76.1,-0.08212,2e-05,10.27863]
[1744036514508,97.72,78444.7675,76.1,-0.08212,2e-05,10.27863]
[1744036514718,97.72,78444.7675,76.1,-0.08212,2e-05,10.27845]
[1744036516264,97.72,78443.7603,76.1,-0.08214,2e-05,10.28077]
[1744036517740,97.73,78366.9579,76.1,-0.08392,2e-05,10.4371]
[1744036521014,97.73,78366.9579,76.1,-0.08392,2e-05,10.43715]
[1744036521778,97.72,78366.9579,76.1,-0.08392,2e-05,10.43705]
[1744036522785,97.72,78290.3602,76.1,-0.08571,2e-05,10.59384]
[1744036523902,97.72,78290.3602,76.1,-0.08571,2e-05,10.59384]
[1744036523935,97.72,78290.3602,76.1,-0.08571,2e-05,10.59384]
[1744036524800,97.72,78272.1303,76.1,-0.08614,2e-05,10.63123]
[1744036525852,97.72,78232.8681,76.1,-0.08708,2e-05,10.71225]
[1744036526814,97.72,78259.2052,76.1,-0.08645,2e-05,10.65789]
[1744036530048,97.73,78262.9373,76.1,-0.08637,2e-05,10.65058]
[1744036530647,97.73,78262.9373,76.1,-0.08637,2e-05,10.65058]
[1744036532056,97.73,78262.9373,76.1,-0.08637,2e-05,10.6506]
[1744036532875,97.73,78262.9373,76.1,-0.08634,2e-05,10.64691]
[1744036533891,97.73,78262.9373,76.1,-0.08634,2e-05,10.64691]
[1744036533974,97.73,78240.5772,76.1,-0.08688,2e-05,10.69304]
[1744036534975,97.73,78212.1535,76.1,-0.08756,2e-05,10.75175]
[1744036535328,97.73,78212.1535,76.1,-0.08756,2e-05,10.75175]
[1744036535899,97.73,78212.1535,76.1,-0.08756,2e-05,10.75175]
[1744036538121,97.73,78219.2984,76.1,-0.08739,2e-05,10.73687]
[1744036539148,97.72,78219.2984,76.1,-0.08738,2e-05,10.73671]
[1744036539930,97.72,78219.2984,76.1,-0.08738,2e-05,10.73657]
[1744036540710,97.72,78219.2984,76.1,-0.08738,2e-05,10.73657]
[1744036540939,97.72,78219.2984,76.1,-0.08738,2e-05,10.73657]
[1744036542109,97.72,78219.2984,76.1,-0.08738,2e-05,10.73657]
[1744036541955,97.72,78163.1545,76.1,-0.08874,2e-05,10.85285]
[1744036542954,97.72,78163.1545,76.1,-0.08874,2e-05,10.85285]
[1744036543960,97.72,78179.0863,76.1,-0.08835,2e-05,10.81981]
[1744036544185,97.72,78179.0863,76.1,-0.08835,2e-05,10.81981]
[1744036545035,97.72,78179.0863,76.1,-0.08835,2e-05,10.81981]
[1744036544967,97.72,78179.0863,76.1,-0.08835,2e-05,10.81985]
[1744036545793,97.72,78179.0863,76.1,-0.08835,2e-05,10.81985]
[1744036545974,97.72,78179.0863,76.1,-0.08835,2e-05,10.81984]
[1744036546981,97.72,78197.8412,76.1,-0.0879,2e-05,10.78094]
[1744036548000,97.72,78197.8412,76.1,-0.0879,2e-05,10.78094]
[1744036548065,97.72,78174.7471,76.1,-0.08846,2e-05,10.8289]
[1744036548639,97.72,78174.7471,76.1,-0.08846,2e-05,10.8289]
[1744036548997,97.72,78174.7471,76.1,-0.08846,2e-05,10.82884]
[1744036550002,97.72,78142.0371,76.1,-0.08925,2e-05,10.89626]
[1744036552021,97.71,78164.4238,76.1,-0.08869,2e-05,10.84866]
[1744036553025,97.71,78194.2369,76.1,-0.08797,2e-05,10.78677]
[1744036556188,97.71,78223.8394,76.1,-0.08724,2e-05,10.72414]
[1744036559067,97.7,78240.6154,76.1,-0.08683,2e-05,10.68888]
[1744036560179,97.7,78240.6154,76.1,-0.08683,2e-05,10.68888]
[1744036560227,97.7,78239.4949,76.1,-0.08685,2e-05,10.69088]
[1744036561802,97.7,78239.4949,76.1,-0.08685,2e-05,10.69088]
[1744036561964,97.7,78239.4949,76.1,-0.08685,2e-05,10.69088]
[1744036562229,97.7,78249.6725,76.1,-0.08661,2e-05,10.66975]
[1744036562836,97.7,78249.6725,76.1,-0.08661,2e-05,10.66975]
[1744036564473,97.7,78249.6725,76.1,-0.08661,2e-05,10.66975]
[1744036564499,97.7,78249.6725,76.1,-0.08661,2e-05,10.66975]
[1744036565310,97.7,78233.4779,76.1,-0.08699,2e-05,10.70281]
[1744036567149,97.7,78233.4779,76.1,-0.08699,2e-05,10.70213]
[1744036568155,97.7,78138.6001,76.1,-0.08928,2e-05,10.89899]
[1744036569294,97.7,78138.6001,76.1,-0.08928,2e-05,10.89899]
[1744036569660,97.69,78138.6001,76.1,-0.08928,2e-05,10.89834]
[1744036570171,97.69,78138.6001,76.1,-0.08928,2e-05,10.89834]
[1744036570488,97.69,78138.6001,76.1,-0.08928,2e-05,10.89834]
[1744036570508,97.69,78138.6001,76.1,-0.08928,2e-05,10.89834]
[1744036570524,97.69,78138.6001,76.1,-0.08928,2e-05,10.89834]
[1744036571086,97.69,78138.6001,76.1,-0.08928,2e-05,10.89834]
[1744036571178,97.69,78138.6001,76.1,-0.08927,2e-05,10.8977]
[1744036574206,97.69,78090.3791,76.1,-0.09045,2e-05,10.99757]
[1744036575047,97.69,78090.3791,76.1,-0.09045,2e-05,10.99757]
[1744036575216,97.68,78090.3791,76.1,-0.09044,2e-05,10.99693]
[1744036576225,97.68,78051.2219,76.1,-0.09141,2e-05,11.07833]
[1744036577257,97.67,78038.7294,76.1,-0.09171,3e-05,11.10384]
[1744036578243,97.67,78012.9477,76.1,-0.09236,3e-05,11.15805]
[1744036580991,97.66,78009.2928,76.1,-0.09242,3e-05,11.16349]
[1744036583202,97.66,78008.4595,76.1,-0.09244,3e-05,11.16452]
[1744036583294,97.66,78008.4595,76.1,-0.09243,3e-05,11.16385]
[1744036586684,97.65,78011.1973,76.1,-0.09235,3e-05,11.1568]
[1744036587163,97.65,78011.1973,76.1,-0.09235,3e-05,11.1568]
[1744036587322,97.65,78011.1973,76.1,-0.09235,3e-05,11.1568]
[1744036588328,97.65,78011.1973,76.1,-0.09234,3e-05,11.15657]
[1744036589622,97.65,78011.1973,76.1,-0.09234,3e-05,11.15657]
[1744036589755,97.65,78011.1973,76.1,-0.09234,3e-05,11.15657]
[1744036589337,97.65,78123.1048,76.1,-0.08956,2e-05,10.9216]
[1744036590353,97.65,78123.1048,76.1,-0.08956,2e-05,10.9216]
[1744036591261,97.65,78123.1048,76.1,-0.08956,2e-05,10.9216]
[1744036591367,97.65,78123.1048,76.1,-0.08953,2e-05,10.91785]
[1744036592372,97.64,78219.0671,76.1,-0.0872,2e-05,10.71807]
[1744036593621,97.64,78219.0671,76.1,-0.0872,2e-05,10.71807]
[1744036593721,97.64,78169.0922,76.1,-0.0884,2e-05,10.82119]
[1744036594786,97.64,78169.0922,76.1,-0.0884,2e-05,10.82119]
[1744036594923,97.64,78169.0922,76.1,-0.0884,2e-05,10.82119]
[1744036594825,97.64,78146.9836,76.1,-0.08893,2e-05,10.86659]
[1744036595450,97.64,78146.9836,76.1,-0.08893,2e-05,10.86659]
[1744036597475,97.64,78146.9836,76.1,-0.08893,2e-05,10.86659]
[1744036597867,97.64,78213.8823,76.1,-0.08731,2e-05,10.72735]
[1744036599273,97.64,78213.8823,76.1,-0.08731,2e-05,10.72735]
[1744036600868,97.64,78213.8823,76.1,-0.08731,2e-05,10.72735]
[1744036602465,97.64,78298.8743,76.1,-0.08528,2e-05,10.55198]
[1744036603913,97.64,78298.8743,76.1,-0.08528,2e-05,10.55198]
[1744036603882,97.64,78341.6999,76.1,-0.08427,2e-05,10.46419]
[1744036606501,97.64,78391.3809,76.1,-0.08312,2e-05,10.36301]
[1744036607508,97.64,78338.9295,76.1,-0.08434,2e-05,10.47013]
[1744036611890,97.64,78377.1939,76.1,-0.08345,2e-05,10.39216]
[1744036614598,97.64,78377.1939,76.1,-0.08345,2e-05,10.39228]
[1744036614984,97.64,78377.1939,76.1,-0.08345,2e-05,10.39228]
[1744036615012,97.64,78377.1939,76.1,-0.08345,2e-05,10.39228]
[1744036614711,97.64,78377.1939,76.1,-0.08345,2e-05,10.39235]
[1744036615793,97.64,78377.1939,76.1,-0.08345,2e-05,10.39235]
[1744036616589,97.64,78345.3428,76.1,-0.08419,2e-05,10.45746]
[1744036618635,97.64,78335.0053,76.1,-0.08444,2e-05,10.47862]
[1744036620631,97.64,78319.4253,76.1,-0.0848,2e-05,10.51075]
[1744036621361,97.64,78319.4253,76.1,-0.0848,2e-05,10.51075]
[1744036621712,97.64,78319.4253,76.1,-0.0848,2e-05,10.51075]
[1744036623514,97.64,78320.0381,76.1,-0.08479,2e-05,10.50961]
[1744036623658,97.64,78320.0381,76.1,-0.08479,2e-05,10.50952]
[1744036624666,97.64,78282.1648,76.1,-0.08568,2e-05,10.58732]
[1744036628700,97.64,78285.9022,76.1,-0.08559,2e-05,10.57915]
[1744036629397,97.64,78285.9022,76.1,-0.08559,2e-05,10.57915]
[1744036629707,97.64,78285.9022,76.1,-0.08559,2e-05,10.57915]
[1744036630466,97.64,78285.9022,76.1,-0.08559,2e-05,10.57915]
[1744036631509,97.64,78285.9022,76.1,-0.08559,2e-05,10.57911]
[1744036631723,97.64,78285.9022,76.1,-0.08559,2e-05,10.57936]
[1744036633183,97.64,78285.9022,76.1,-0.08559,2e-05,10.57955]
[1744036633989,97.64,78285.9022,76.1,-0.08559,2e-05,10.57955]
[1744036633740,97.64,78285.9022,76.1,-0.0856,2e-05,10.57987]
[1744036634944,97.64,78331.7985,76.1,-0.08452,2e-05,10.48579]
[1744036636276,97.64,78331.7985,76.1,-0.08452,2e-05,10.48579]
[1744036636946,97.64,78317.9686,76.1,-0.08484,2e-05,10.51409]
[1744036640806,97.64,78405.3362,76.1,-0.08281,2e-05,10.33549]
[1744036642345,97.64,78405.3362,76.1,-0.08281,2e-05,10.33549]
[1744036642984,97.64,78405.3362,76.1,-0.08281,2e-05,10.33549]
[1744036642821,97.64,78405.3362,76.1,-0.08281,2e-05,10.33552]
[1744036643192,97.64,78405.3362,76.1,-0.08281,2e-05,10.33552]
[1744036643278,97.64,78405.3362,76.1,-0.08281,2e-05,10.33552]
[1744036643953,97.64,78390.1911,76.1,-0.08316,2e-05,10.36669]
[1744036646862,97.64,78422.0299,76.1,-0.08243,2e-05,10.30212]
[1744036648838,97.64,78422.0299,76.1,-0.08243,2e-05,10.30212]
[1744036648846,97.64,78422.0299,76.1,-0.08243,2e-05,10.30212]
[1744036648878,97.65,78422.0299,76.1,-0.08243,2e-05,10.30272]
[1744036649234,97.65,78422.0299,76.1,-0.08243,2e-05,10.30272]
[1744036649889,97.65,78422.0299,76.1,-0.08243,2e-05,10.30276]
[1744036649977,97.65,78422.0299,76.1,-0.08243,2e-05,10.30276]
[1744036650144,97.65,78422.0299,76.1,-0.08243,2e-05,10.30276]
[1744036651234,97.65,78422.0299,76.1,-0.08243,2e-05,10.30276]
[1744036651297,97.65,78422.0299,76.1,-0.08243,2e-05,10.30276]
[1744036651305,97.65,78422.0299,76.1,-0.08243,2e-05,10.30276]
[1744036651652,97.65,78422.0299,76.1,-0.08243,2e-05,10.30276]
[1744036651901,97.65,78422.0299,76.1,-0.08241,2e-05,10.29902]
[1744036653146,97.65,78422.0299,76.1,-0.08241,2e-05,10.29912]
[1744036653183,97.65,78422.0299,76.1,-0.08241,2e-05,10.29912]
[1744036653516,97.65,78422.0299,76.1,-0.08241,2e-05,10.29912]
[1744036653812,97.65,78422.0299,76.1,-0.08241,2e-05,10.29912]
[1744036655177,97.65,78422.0299,76.1,-0.08241,2e-05,10.29931]
[1744036655186,97.65,78422.0299,76.1,-0.08241,2e-05,10.29931]
[1744036655541,97.65,78422.0299,76.1,-0.08241,2e-05,10.29931]
[1744036655930,97.65,78422.0299,76.1,-0.08241,2e-05,10.29936]
[1744036656790,97.65,78422.0299,76.1,-0.08241,2e-05,10.29936]
[1744036656832,97.65,78422.0299,76.1,-0.08241,2e-05,10.29936]
[1744036657447,97.65,78422.0299,76.1,-0.08241,2e-05,10.29929]
[1744036657512,97.65,78422.0299,76.1,-0.08241,2e-05,10.29929]
[1744036657943,97.65,78422.0299,76.1,-0.08241,2e-05,10.29929]
[1744036658302,97.65,78422.0299,76.1,-0.08241,2e-05,10.29929]
[1744036659961,97.65,78483.4597,76.1,-0.08101,2e-05,10.17496]
[1744036660968,97.65,78530.5182,76.1,-0.07995,2e-05,10.08022]
[1744036661974,97.65,78555.9007,76.1,-0.07938,2e-05,10.02935]
[1744036663878,97.65,78555.9007,76.1,-0.07938,2e-05,10.02935]
[1744036663978,97.65,78554.7299,76.1,-0.07941,2e-05,10.03179]
[1744036666955,97.65,78554.7299,76.1,-0.07942,2e-05,10.03235]
[1744036667003,97.65,78630.0014,76.1,-0.07775,2e-05,9.88196]
[1744036668541,97.65,78624.3714,76.1,-0.07788,2e-05,9.8934]
[1744036668591,97.65,78624.3714,76.1,-0.07788,2e-05,9.89328]
[1744036669244,97.65,78624.3714,76.1,-0.07788,2e-05,9.89328]
[1744036669384,97.65,78624.3714,76.1,-0.07788,2e-05,9.89328]
[1744036670005,97.65,78475.1456,76.1,-0.08121,2e-05,10.19245]
[1744036670261,97.65,78475.1456,76.1,-0.08121,2e-05,10.19245]
[1744036670317,97.65,78475.1456,76.1,-0.08121,2e-05,10.19245]
[1744036671006,97.65,78447.4609,76.1,-0.08184,2e-05,10.24837]
[1744036671861,97.65,78447.4609,76.1,-0.08184,2e-05,10.24837]
[1744036673008,97.65,78417.6596,76.1,-0.08252,2e-05,10.3086]
[1744036674009,97.65,78402.8444,76.1,-0.08286,2e-05,10.33855]
[1744036675010,97.65,78385.4736,76.1,-0.08326,2e-05,10.3737]
[1744036675458,97.65,78385.4736,76.1,-0.08326,2e-05,10.3737]
[1744036675461,97.65,78385.4736,76.1,-0.08326,2e-05,10.3737]
[1744036679018,97.64,78360.7871,76.1,-0.08382,2e-05,10.42307]
[1744036679328,97.64,78360.7871,76.1,-0.08382,2e-05,10.42307]
[1744036679783,97.64,78360.7871,76.1,-0.08382,2e-05,10.42307]
[1744036679842,97.64,78360.7871,76.1,-0.08381,2e-05,10.42272]
[1744036680359,97.64,78360.7871,76.1,-0.08381,2e-05,10.42272]
[1744036682022,97.64,78339.626,76.1,-0.08431,2e-05,10.4657]
[1744036683135,97.64,78339.626,76.1,-0.0843,2e-05,10.4653]
[1744036684024,97.63,78255.2497,76.1,-0.08628,2e-05,10.63777]
[1744036685025,97.63,78237.8263,76.1,-0.08669,2e-05,10.6732]
[1744036687629,97.63,78238.5621,76.1,-0.08667,2e-05,10.67061]
[1744036687723,97.63,78238.5621,76.1,-0.08667,2e-05,10.67061]
[1744036688296,97.63,78238.5621,76.1,-0.08667,2e-05,10.67061]
[1744036689029,97.62,78228.1415,76.1,-0.0869,2e-05,10.69102]
[1744036689444,97.62,78228.1415,76.1,-0.0869,2e-05,10.69102]
[1744036690031,97.62,78214.5146,76.1,-0.08722,2e-05,10.7186]
[1744036691032,97.61,78199.5449,76.1,-0.08758,2e-05,10.7491]
[1744036691821,97.61,78199.5449,76.1,-0.08758,2e-05,10.7491]
[1744036692024,97.61,78199.5449,76.1,-0.08758,2e-05,10.7491]
[1744036692033,97.61,78186.4741,76.1,-0.08789,2e-05,10.77565]
[1744036692439,97.61,78186.4741,76.1,-0.08789,2e-05,10.77565]
[1744036694035,97.61,78169.3159,76.1,-0.0883,2e-05,10.81041]
[1744036697039,97.6,78192.6236,76.1,-0.08772,2e-05,10.76075]
[1744036697309,97.6,78192.6236,76.1,-0.08772,2e-05,10.76075]
[1744036699041,97.59,78166.5246,76.1,-0.08834,2e-05,10.81411]
[1744036700639,97.59,78166.5246,76.1,-0.08833,2e-05,10.81365]
[1744036703045,97.59,78189.9721,76.1,-0.08776,2e-05,10.76413]
[1744036704046,97.58,78208.6481,76.1,-0.0873,2e-05,10.72476]
[1744036704295,97.58,78208.6481,76.1,-0.0873,2e-05,10.72476]
[1744036706048,97.58,78192.018,76.1,-0.08769,2e-05,10.75849]
[1744036707275,97.58,78192.018,76.1,-0.08769,2e-05,10.75849]
[1744036709464,97.58,78202.0179,76.1,-0.08744,2e-05,10.73714]
[1744036710124,97.58,78202.0179,76.1,-0.08744,2e-05,10.73714]
[1744036710054,97.58,78287.6347,76.1,-0.0854,2e-05,10.56021]
[1744036710277,97.58,78287.6347,76.1,-0.0854,2e-05,10.56021]
[1744036710463,97.58,78287.6347,76.1,-0.0854,2e-05,10.56021]
[1744036711152,97.58,78287.6347,76.1,-0.0854,2e-05,10.56021]
[1744036711349,97.58,78287.6347,76.1,-0.08537,2e-05,10.55633]
[1744036713153,97.58,78287.6347,76.1,-0.08537,2e-05,10.55633]
[1744036712356,97.57,78305.3803,76.1,-0.08495,2e-05,10.51969]
[1744036714062,97.57,78345.8703,76.1,-0.084,2e-05,10.43654]
[1744036715025,97.57,78345.8703,76.1,-0.084,2e-05,10.43654]
[1744036715054,97.57,78345.8703,76.1,-0.084,2e-05,10.43654]
[1744036716063,97.57,78297.268,76.1,-0.08514,2e-05,10.53601]
[1744036716452,97.57,78297.268,76.1,-0.08514,2e-05,10.53601]
[1744036716779,97.57,78297.268,76.1,-0.08514,2e-05,10.53601]
[1744036717563,97.57,78297.268,76.1,-0.08514,2e-05,10.53601]
[1744036718500,97.57,78297.268,76.1,-0.08514,2e-05,10.53601]
[1744036720067,97.57,78181.1017,76.1,-0.0879,2e-05,10.77494]
[1744036720404,97.57,78181.1017,76.1,-0.0879,2e-05,10.77494]
[1744036721196,97.57,78182.6275,76.1,-0.08786,2e-05,10.77137]
[1744036724072,97.56,78221.1669,76.1,-0.08692,2e-05,10.69027]
[1744036724299,97.56,78221.1669,76.1,-0.08692,2e-05,10.69027]
[1744036727075,97.55,78256.0705,76.1,-0.08608,2e-05,10.61721]
[1744036727422,97.55,78256.0705,76.1,-0.08608,2e-05,10.61721]
[1744036729077,97.55,78242.8605,76.1,-0.08639,2e-05,10.64427]
[1744036731039,97.55,78243.8634,76.1,-0.08636,2e-05,10.64186]
[1744036731079,97.55,78229.4072,76.1,-0.0867,2e-05,10.67149]
[1744036731558,97.55,78229.4072,76.1,-0.0867,2e-05,10.67149]
[1744036733249,97.55,78229.4072,76.1,-0.0867,2e-05,10.67149]
[1744036733792,97.55,78229.4072,76.1,-0.0867,2e-05,10.6711]
[1744036733896,97.55,78229.4072,76.1,-0.0867,2e-05,10.6711]
[1744036734297,97.55,78229.4072,76.1,-0.0867,2e-05,10.6711]
[1744036735083,97.54,78163.5208,76.1,-0.08828,2e-05,10.80694]
[1744036737040,97.54,78163.5208,76.1,-0.08828,2e-05,10.80694]
[1744036737085,97.54,78129.3145,76.1,-0.08911,2e-05,10.87775]
[1744036737369,97.54,78129.3145,76.1,-0.08911,2e-05,10.87775]
[1744036738190,97.54,78129.3145,76.1,-0.08911,2e-05,10.87775]
[1744036738884,97.54,78129.3145,76.1,-0.08911,2e-05,10.87728]
[1744036739073,97.54,78129.3145,76.1,-0.08911,2e-05,10.87728]
[1744036740088,97.53,78152.6714,76.1,-0.08853,2e-05,10.82785]
[1744036742811,97.53,78152.6714,76.1,-0.08853,2e-05,10.8277]
[1744036742880,97.53,78152.6714,76.1,-0.08853,2e-05,10.8277]
[1744036743718,97.53,78192.7214,76.1,-0.08755,2e-05,10.74434]
[1744036744529,97.53,78192.7214,76.1,-0.08755,2e-05,10.74434]
[1744036745149,97.53,78215.7854,76.1,-0.08699,2e-05,10.69641]
[1744036749555,97.53,78204.2325,76.1,-0.08727,2e-05,10.71997]
[1744036751155,97.53,78185.814,76.1,-0.08771,2e-05,10.75782]
[1744036751301,97.53,78185.814,76.1,-0.08771,2e-05,10.75782]
[1744036753157,97.53,78163.688,76.1,-0.08824,2e-05,10.80355]
[1744036754227,97.53,78173.5941,76.1,-0.088,2e-05,10.78276]
[1744036755164,97.53,78148.3395,76.1,-0.08861,2e-05,10.835]
[1744036756164,97.52,78125.1805,76.1,-0.08917,2e-05,10.88291]
[1744036757165,97.52,78113.384,76.1,-0.08946,2e-05,10.90714]
[1744036758640,97.52,78113.384,76.1,-0.08946,2e-05,10.90714]
[1744036759991,97.52,78116.6765,76.1,-0.08937,2e-05,10.89947]
[1744036762838,97.51,78118.6539,76.1,-0.08931,2e-05,10.8943]
[1744036762963,97.51,78118.6539,76.1,-0.08931,2e-05,10.8943]
[1744036763425,97.51,78118.6539,76.1,-0.08931,2e-05,10.8943]
[1744036763877,97.51,78118.6539,76.1,-0.08931,2e-05,10.89391]
[1744036765178,97.51,78106.8175,76.1,-0.08959,2e-05,10.91823]
[1744036766206,97.51,78106.8175,76.1,-0.08959,2e-05,10.91823]
[1744036766340,97.51,78106.8175,76.1,-0.08959,2e-05,10.91823]
[1744036767097,97.51,78106.8175,76.1,-0.08959,2e-05,10.91823]
[1744036768021,97.51,78106.8175,76.1,-0.08959,2e-05,10.91823]
[1744036768103,97.51,78106.8175,76.1,-0.08959,2e-05,10.91823]
[1744036769105,97.51,78106.8175,76.1,-0.08959,2e-05,10.918]
[1744036769133,97.51,78106.8175,76.1,-0.08959,2e-05,10.918]
[1744036769160,97.51,78106.8175,76.1,-0.08959,2e-05,10.918]
[1744036769188,97.51,78142.3016,76.1,-0.08872,2e-05,10.844]
[1744036769381,97.51,78142.3016,76.1,-0.08872,2e-05,10.844]
[1744036769960,97.51,78142.3016,76.1,-0.08872,2e-05,10.844]
[1744036771190,97.51,78203.0783,76.1,-0.08722,2e-05,10.71417]
[1744036772824,97.51,78229.9418,76.1,-0.08658,2e-05,10.65892]
[1744036774932,97.51,78232.8915,76.1,-0.08651,2e-05,10.65296]
[1744036775071,97.51,78232.8915,76.1,-0.08651,2e-05,10.65296]
[1744036775184,97.51,78232.8915,76.1,-0.08651,2e-05,10.65312]
[1744036775474,97.51,78232.8915,76.1,-0.08651,2e-05,10.65312]
[1744036775761,97.51,78232.8915,76.1,-0.08651,2e-05,10.65312]
[1744036775847,97.51,78232.8915,76.1,-0.08651,2e-05,10.65316]
[1744036777247,97.51,78232.8915,76.1,-0.08651,2e-05,10.65316]
[1744036777861,97.51,78231.932,76.1,-0.08653,2e-05,10.65494]
[1744036778869,97.51,78144.578,76.1,-0.08864,2e-05,10.836]
[1744036779876,97.51,78128.9138,76.1,-0.08902,2e-05,10.8685]
[1744036781207,97.51,78165.5053,76.1,-0.08813,2e-05,10.7922]
[1744036784168,97.51,78155.1052,76.1,-0.08838,2e-05,10.81371]
[1744036784247,97.51,78155.1052,76.1,-0.08838,2e-05,10.81371]
[1744036784210,97.51,78143.0245,76.1,-0.08868,2e-05,10.8387]
[1744036785868,97.51,78143.0245,76.1,-0.08867,2e-05,10.8386]
[1744036787736,97.5,78143.0245,76.1,-0.08867,2e-05,10.83843]
[1744036788474,97.5,78143.0245,76.1,-0.08867,2e-05,10.83843]
[1744036789345,97.5,78143.0245,76.1,-0.08867,2e-05,10.83843]
[1744036789218,97.5,78195.2084,76.1,-0.08741,2e-05,10.73003]
[1744036789578,97.5,78195.2084,76.1,-0.08741,2e-05,10.73003]
[1744036790219,97.5,78153.8028,76.1,-0.08841,2e-05,10.81605]
[1744036791977,97.5,78105.1456,76.1,-0.0896,2e-05,10.91733]
[1744036792984,97.5,78093.148,76.1,-0.08989,2e-05,10.94231]
[1744036794036,97.5,78093.148,76.1,-0.08989,2e-05,10.94231]
[1744036794039,97.5,78093.148,76.1,-0.08989,2e-05,10.94231]
[1744036794979,97.5,78093.148,76.1,-0.08989,2e-05,10.94226]
[1744036796118,97.5,78093.148,76.1,-0.08989,2e-05,10.94221]
[1744036796255,97.5,78093.148,76.1,-0.08989,2e-05,10.94221]
[1744036797220,97.5,78093.148,76.1,-0.08989,2e-05,10.94221]
[1744036798053,97.5,78093.148,76.1,-0.08989,2e-05,10.94219]
[1744036798237,97.5,78122.3688,76.1,-0.08917,2e-05,10.88113]
[1744036798749,97.5,78122.3688,76.1,-0.08917,2e-05,10.88113]
[1744036799253,97.5,78160.0384,76.1,-0.08826,2e-05,10.80274]
[1744036800145,97.5,78160.0384,76.1,-0.08826,2e-05,10.80274]
[1744036800516,97.5,78160.0384,76.1,-0.08826,2e-05,10.80274]
[1744036802191,97.5,78160.0384,76.1,-0.08826,2e-05,10.80274]
[1744036802260,97.5,78144.7066,76.1,-0.08863,2e-05,10.83465]
[1744036803043,97.5,78144.7066,76.1,-0.08863,2e-05,10.83465]
[1744036805086,97.5,78075.8149,76.1,-0.09032,2e-05,10.97854]
[1744036806607,97.5,78075.8149,76.1,-0.09032,2e-05,10.97859]
[1744036807105,97.5,78075.8149,76.1,-0.09032,2e-05,10.97859]
[1744036807798,97.5,78075.8149,76.1,-0.09032,2e-05,10.97859]
[1744036808907,97.5,78075.8149,76.1,-0.09032,2e-05,10.97859]
[1744036809137,97.5,78075.8149,76.1,-0.09032,2e-05,10.97882]
[1744036810149,97.5,78157.55,76.1,-0.08832,2e-05,10.80817]
[1744036812268,97.51,78157.55,76.1,-0.08832,2e-05,10.80846]
[1744036815141,97.51,78157.55,76.1,-0.08833,2e-05,10.80889]
[1744036815679,97.51,78157.55,76.1,-0.08833,2e-05,10.80889]
[1744036815682,97.51,78157.55,76.1,-0.08833,2e-05,10.80889]
[1744036816340,97.51,78157.55,76.1,-0.08833,2e-05,10.80889]
[1744036816216,97.51,78157.55,76.1,-0.08833,2e-05,10.80929]
[1744036817224,97.55,78157.55,76.1,-0.08841,2e-05,10.81623]
[1744036818234,97.55,78411.6044,76.1,-0.0824,2e-05,10.29417]
[1744036820247,97.55,78386.1193,76.1,-0.08299,2e-05,10.3466]
[1744036825402,97.56,78385.0792,76.1,-0.08303,2e-05,10.35014]
[1744036825314,97.56,78336.0934,76.1,-0.08418,2e-05,10.45057]
[1744036826320,97.56,78308.5314,76.1,-0.08483,2e-05,10.50737]
[1744036828021,97.56,78308.5314,76.1,-0.08483,2e-05,10.50737]
[1744036828322,97.56,78274.0515,76.1,-0.08564,2e-05,10.5785]
[1744036832327,97.57,78356.7295,76.1,-0.08369,2e-05,10.40616]
[1744036835541,97.57,78359.1681,76.1,-0.08364,2e-05,10.40206]
[1744036835741,97.58,78359.1681,76.1,-0.08364,2e-05,10.40241]
[1744036837334,97.58,78264.6916,76.1,-0.08587,2e-05,10.59671]
[1744036839335,97.58,78241.7519,76.1,-0.08642,2e-05,10.64437]
[1744036839826,97.58,78241.7519,76.1,-0.08642,2e-05,10.64437]
[1744036841337,97.58,78207.7854,76.1,-0.08724,2e-05,10.71472]
[1744036842026,97.58,78207.7854,76.1,-0.08724,2e-05,10.71472]
[1744036844340,97.58,78243.7865,76.1,-0.08637,2e-05,10.64046]
[1744036846427,97.58,78243.7865,76.1,-0.08637,2e-05,10.64046]
[1744036846583,97.58,78244.9506,76.1,-0.08635,2e-05,10.6382]
[1744036847221,97.58,78244.9506,76.1,-0.08635,2e-05,10.6382]
[1744036848381,97.58,78244.9506,76.1,-0.08635,2e-05,10.63826]
[1744036848344,97.58,78175.991,76.1,-0.08801,2e-05,10.78103]
[1744036849076,97.58,78175.991,76.1,-0.08801,2e-05,10.78103]
[1744036851349,97.58,78210.0919,76.1,-0.08719,2e-05,10.71047]
[1744036853079,97.58,78210.0919,76.1,-0.08719,2e-05,10.71047]
[1744036853512,97.58,78210.0919,76.1,-0.08719,2e-05,10.71057]
[1744036854124,97.58,78210.0919,76.1,-0.08719,2e-05,10.71057]
[1744036854137,97.58,78210.0919,76.1,-0.08719,2e-05,10.71065]
[1744036855661,97.59,78204.7467,76.1,-0.08732,2e-05,10.72181]
[1744036856357,97.59,78214.9467,76.1,-0.08707,2e-05,10.70088]
[1744036858361,97.59,78261.4974,76.1,-0.08596,2e-05,10.605]
[1744036859361,97.59,78317.3377,76.1,-0.08465,2e-05,10.49058]
[1744036861613,97.59,78301.5199,76.1,-0.08502,2e-05,10.52337]
[1744036864642,97.6,78325.3305,76.1,-0.08447,2e-05,10.47531]
[1744036865994,97.6,78325.3305,76.1,-0.08447,2e-05,10.47531]
[1744036866588,97.6,78342.1932,76.1,-0.08408,2e-05,10.44123]
[1744036867589,97.6,78312.1597,76.1,-0.08479,2e-05,10.50313]
[1744036869593,97.6,78296.3746,76.1,-0.08517,2e-05,10.53617]
[1744036871432,97.6,78290.4805,76.1,-0.08531,2e-05,10.54857]
[1744036873597,97.61,78275.9548,76.1,-0.08566,2e-05,10.57901]
[1744036874599,97.61,78293.8469,76.1,-0.08525,2e-05,10.54296]
[1744036877603,97.61,78261.1619,76.1,-0.08603,2e-05,10.61083]
[1744036883612,97.62,78275.0325,76.1,-0.08572,2e-05,10.58387]
[1744036886142,97.63,78280.67,76.1,-0.08559,2e-05,10.57288]
[1744036887616,97.63,78234.5668,76.1,-0.08669,2e-05,10.66839]
[1744036888617,97.63,78220.297,76.1,-0.08704,2e-05,10.69801]
[1744036890619,97.63,78233.6189,76.1,-0.08672,2e-05,10.67076]
[1744036891868,97.63,78238.573,76.1,-0.08658,2e-05,10.65698]
[1744036892621,97.63,78203.939,76.1,-0.08741,2e-05,10.72874]
[1744036892940,97.63,78203.939,76.1,-0.08741,2e-05,10.72874]
[1744036894441,97.63,78202.9883,76.1,-0.08743,2e-05,10.73085]
[1744036894470,97.63,78202.9883,76.1,-0.08743,2e-05,10.73085]
[1744036894539,97.63,78202.9883,76.1,-0.08743,2e-05,10.73085]
[1744036894612,97.63,78202.9883,76.1,-0.08744,2e-05,10.73097]
[1744036895626,97.64,78176.6063,76.1,-0.08808,2e-05,10.78593]
[1744036896829,97.64,78176.6063,76.1,-0.08808,2e-05,10.78593]
[1744036897143,97.64,78176.6063,76.1,-0.08808,2e-05,10.78593]
[1744036897630,97.64,78137.4141,76.1,-0.08903,2e-05,10.86773]
[1744036901634,97.64,78172.0701,76.1,-0.0882,2e-05,10.79627]
[1744036902635,97.64,78157.969,76.1,-0.08854,2e-05,10.82577]
[1744036903200,97.64,78157.969,76.1,-0.08854,2e-05,10.82577]
[1744036903636,97.64,78153.4411,76.1,-0.08865,2e-05,10.83536]
[1744036904637,97.64,78131.0303,76.1,-0.0892,2e-05,10.8822]
[1744036905638,97.64,78116.9372,76.1,-0.08955,2e-05,10.91172]
[1744036908643,97.65,78132.5796,76.1,-0.08917,2e-05,10.87954]
[1744036911406,97.65,78121.1386,76.1,-0.08945,2e-05,10.90354]
[1744036911998,97.65,78138.4244,76.1,-0.08903,2e-05,10.8679]
[1744036914651,97.65,78116.4685,76.1,-0.08958,2e-05,10.91432]
[1744036916653,97.65,78138.8287,76.1,-0.08904,2e-05,10.86819]
[1744036918435,97.65,78138.8287,76.1,-0.08904,2e-05,10.86819]
[1744036919267,97.65,78138.8287,76.1,-0.08904,2e-05,10.86819]
[1744036919656,97.66,78157.0274,76.1,-0.0886,2e-05,10.83082]
[1744036921795,97.66,78157.0274,76.1,-0.0886,2e-05,10.83114]
[1744036922659,97.66,78210.2541,76.1,-0.08732,2e-05,10.72108]
[1744036924661,97.67,78180.8747,76.1,-0.08803,2e-05,10.7827]
[1744036925662,97.67,78169.0141,76.1,-0.08833,2e-05,10.80762]
[1744036927874,97.67,78159.998,76.1,-0.08855,2e-05,10.82661]
[1744036928665,97.67,78173.0991,76.1,-0.08824,2e-05,10.80002]
[1744036930459,97.67,78168.5311,76.1,-0.08835,2e-05,10.80987]
[1744036930574,97.67,78168.5311,76.1,-0.08835,2e-05,10.81015]
[1744036930788,97.67,78168.5311,76.1,-0.08835,2e-05,10.81015]
[1744036931144,97.67,78168.5311,76.1,-0.08835,2e-05,10.81015]
[1744036932669,97.68,78190.2378,76.1,-0.08783,2e-05,10.76546]
[1744036932830,97.68,78190.2378,76.1,-0.08783,2e-05,10.76546]
[1744036932954,97.68,78190.2378,76.1,-0.08783,2e-05,10.76546]
[1744036933670,97.68,78199.8509,76.1,-0.0876,2e-05,10.74579]
[1744036935707,97.68,78199.8509,76.1,-0.08761,2e-05,10.74619]
[1744036935187,97.68,78182.1103,76.1,-0.08804,2e-05,10.78297]
[1744036936787,97.68,78182.1103,76.1,-0.08804,2e-05,10.78328]
[1744036937339,97.68,78182.1103,76.1,-0.08804,2e-05,10.78328]
[1744036937685,97.68,78171.8387,76.1,-0.08829,2e-05,10.80509]
[1744036938354,97.68,78171.8387,76.1,-0.08829,2e-05,10.80509]
[1744036938678,97.68,78171.8387,76.1,-0.08829,2e-05,10.80509]
[1744036938675,97.69,78192.9107,76.1,-0.08779,2e-05,10.76174]
[1744036939596,97.69,78192.9107,76.1,-0.08779,2e-05,10.76174]
[1744036939830,97.69,78192.9107,76.1,-0.08779,2e-05,10.76174]
[1744036940507,97.69,78192.9107,76.1,-0.08779,2e-05,10.76174]
[1744036940841,97.69,78192.9107,76.1,-0.08779,2e-05,10.76174]
[1744036940677,97.69,78177.2373,76.1,-0.08817,2e-05,10.79479]
[1744036941339,97.69,78177.2373,76.1,-0.08817,2e-05,10.79479]
[1744036941681,97.69,78177.2373,76.1,-0.08817,2e-05,10.79479]
[1744036941434,97.69,78177.2373,76.1,-0.08817,2e-05,10.79479]
[1744036942560,97.69,78177.2373,76.1,-0.08817,2e-05,10.79479]
[1744036942938,97.69,78255.459,76.1,-0.0863,2e-05,10.63367]
[1744036943037,97.69,78255.459,76.1,-0.0863,2e-05,10.63367]
[1744036944940,97.7,78340.5043,76.1,-0.0843,2e-05,10.45999]
[1744036945641,97.7,78340.5043,76.1,-0.0843,2e-05,10.45999]
[1744036946674,97.7,78340.5043,76.1,-0.0843,2e-05,10.45999]
[1744036947769,97.7,78340.5043,76.1,-0.08431,2e-05,10.46051]
[1744036947936,97.7,78340.5043,76.1,-0.08431,2e-05,10.46101]
[1744036948316,97.7,78340.5043,76.1,-0.08431,2e-05,10.46101]
[1744036948394,97.7,78340.5043,76.1,-0.08431,2e-05,10.46101]
[1744036948944,97.71,78399.1635,76.1,-0.08295,2e-05,10.34201]
[1744036949602,97.71,78399.1635,76.1,-0.08295,2e-05,10.34201]
[1744036950610,97.71,78399.1635,76.1,-0.08296,2e-05,10.34262]
[1744036951566,97.71,78399.1635,76.1,-0.08297,2e-05,10.34316]
[1744036951687,97.71,78399.1635,76.1,-0.08294,2e-05,10.33946]
[1744036952338,97.71,78333.7801,76.1,-0.08447,2e-05,10.4733]
[1744036953639,97.71,78333.7801,76.1,-0.08447,2e-05,10.4733]
[1744036953959,97.71,78333.7801,76.1,-0.08447,2e-05,10.4733]
[1744036954342,97.72,78333.7801,76.1,-0.08447,2e-05,10.47372]
[1744036954958,97.72,78386.2582,76.1,-0.08325,2e-05,10.36707]
[1744036955812,97.72,78386.2582,76.1,-0.08325,2e-05,10.36707]
[1744036955867,97.72,78386.2582,76.1,-0.08325,2e-05,10.36707]
[1744036955923,97.72,78386.2582,76.1,-0.08325,2e-05,10.36707]
[1744036955963,97.72,78424.9487,76.1,-0.08237,2e-05,10.28903]
[1744036957689,97.73,78424.1301,76.1,-0.08239,2e-05,10.29131]
[1744036957915,97.73,78424.1301,76.1,-0.08239,2e-05,10.29131]
[1744036958970,97.73,78441.7958,76.1,-0.082,2e-05,10.2567]
[1744036960109,97.73,78441.7958,76.1,-0.082,2e-05,10.2567]
[1744036960716,97.73,78441.7958,76.1,-0.082,2e-05,10.2567]
[1744036960974,97.74,78457.9859,76.1,-0.08164,2e-05,10.22516]
[1744036962659,97.74,78465.4348,76.1,-0.08148,2e-05,10.21075]
[1744036962735,97.74,78465.4348,76.1,-0.08148,2e-05,10.21075]
[1744036963058,97.74,78465.4348,76.1,-0.08148,2e-05,10.21075]
[1744036962878,97.74,78465.4348,76.1,-0.08148,2e-05,10.21075]
[1744036964057,97.75,78465.4348,76.1,-0.08149,2e-05,10.21148]
[1744036964918,97.75,78465.4348,76.1,-0.08149,2e-05,10.21148]
[1744036964978,97.75,78493.8553,76.1,-0.08085,2e-05,10.15479]
[1744036965204,97.75,78493.8553,76.1,-0.08085,2e-05,10.15479]
[1744036965674,97.75,78493.8553,76.1,-0.08085,2e-05,10.15479]
[1744036965855,97.75,78493.8553,76.1,-0.08085,2e-05,10.15479]
[1744036965959,97.75,78493.8553,76.1,-0.08085,2e-05,10.15479]
[1744036967113,97.75,78493.8553,76.1,-0.08085,2e-05,10.15479]
[1744036967117,97.75,78493.8553,76.1,-0.08085,2e-05,10.15479]
[1744036967981,97.76,78502.8225,76.1,-0.08066,2e-05,10.138]
[1744036968402,97.76,78502.8225,76.1,-0.08066,2e-05,10.138]
[1744036968984,97.76,78451.1725,76.1,-0.08184,2e-05,10.24292]
[1744036969518,97.76,78451.1725,76.1,-0.08184,2e-05,10.24292]
[1744036969985,97.76,78428.4388,76.1,-0.08237,2e-05,10.28953]
[1744036970366,97.76,78428.4388,76.1,-0.08237,2e-05,10.28953]
[1744036971443,97.76,78428.4388,76.1,-0.08237,2e-05,10.28953]
[1744036971987,97.77,78386.6107,76.1,-0.08334,2e-05,10.37551]
[1744036972992,97.77,78360.8695,76.1,-0.08395,2e-05,10.42839]
[1744036974997,97.77,78359.6528,76.1,-0.08398,2e-05,10.43127]
[1744036975517,97.77,78359.6528,76.1,-0.08398,2e-05,10.43167]
[1744036975608,97.77,78359.6528,76.1,-0.08398,2e-05,10.43167]
[1744036977150,97.77,78359.6528,76.1,-0.08398,2e-05,10.43167]
[1744036977817,97.78,78359.6528,76.1,-0.08399,2e-05,10.43248]
[1744036978800,97.78,78359.6528,76.1,-0.084,2e-05,10.4329]
[1744036979573,97.79,78392.7117,76.1,-0.08324,2e-05,10.36641]
[1744036980349,97.79,78392.7117,76.1,-0.08324,2e-05,10.36641]
[1744036981116,97.79,78392.7117,76.1,-0.08324,2e-05,10.36641]
[1744036981821,97.79,78392.7117,76.1,-0.08324,2e-05,10.36641]
[1744036981927,97.79,78392.7117,76.1,-0.08324,2e-05,10.36696]
[1744036982290,97.79,78392.7117,76.1,-0.08324,2e-05,10.36696]
[1744036983605,97.79,78424.377,76.1,-0.08252,2e-05,10.30306]
[1744036985153,97.79,78424.377,76.1,-0.08252,2e-05,10.30357]
[1744036985169,97.79,78424.377,76.1,-0.08252,2e-05,10.30357]
[1744036985624,97.8,78424.377,76.1,-0.08253,2e-05,10.30405]
[1744036986948,97.8,78424.377,76.1,-0.08253,2e-05,10.30405]
[1744036987008,97.8,78437.445,76.1,-0.08224,2e-05,10.27818]
[1744036988070,97.8,78437.445,76.1,-0.08224,2e-05,10.27818]
[1744036988249,97.8,78437.445,76.1,-0.08224,2e-05,10.27818]
[1744036988522,97.8,78437.445,76.1,-0.08224,2e-05,10.27818]
[1744036988925,97.8,78437.445,76.1,-0.08224,2e-05,10.27869]
[1744036989280,97.8,78437.445,76.1,-0.08224,2e-05,10.27869]
[1744036990796,97.8,78437.445,76.1,-0.08225,2e-05,10.27916]
[1744036992017,97.81,78262.5958,76.1,-0.08634,2e-05,10.63706]
[1744036995709,97.81,78321.0259,76.1,-0.08497,2e-05,10.518]
[1744036996716,97.81,78303.1638,76.1,-0.08539,2e-05,10.5549]
[1744036999768,97.82,78303.1638,76.1,-0.0854,2e-05,10.55563]
[1744037000034,97.82,78339.6828,76.1,-0.08454,2e-05,10.48127]
[1744037001255,97.82,78339.6828,76.1,-0.08454,2e-05,10.48127]
[1744037002036,97.83,78375.8662,76.1,-0.08371,2e-05,10.40876]
[1744037004038,97.83,78360.3286,76.1,-0.08409,2e-05,10.44154]
[1744037007514,97.84,78354.2942,76.1,-0.08424,2e-05,10.45483]
[1744037008956,97.84,78354.2942,76.1,-0.08424,2e-05,10.45531]
[1744037009092,97.84,78354.2942,76.1,-0.08424,2e-05,10.45531]
[1744037009606,97.84,78354.2942,76.1,-0.08425,2e-05,10.45581]
[1744037010044,97.85,78456.4804,76.1,-0.0819,2e-05,10.24931]
[1744037011908,97.85,78456.4804,76.1,-0.0819,2e-05,10.24931]
[1744037012089,97.85,78456.4804,76.1,-0.0819,2e-05,10.24931]
[1744037012015,97.85,78456.4804,76.1,-0.08189,2e-05,10.24639]
[1744037012241,97.85,78456.4804,76.1,-0.08189,2e-05,10.24639]
[1744037012257,97.85,78456.4804,76.1,-0.08189,2e-05,10.24639]
[1744037012730,97.85,78456.4804,76.1,-0.08189,2e-05,10.24639]
[1744037013048,97.87,78399.4541,76.1,-0.08324,2e-05,10.36599]
[1744037014328,97.87,78399.4541,76.1,-0.08324,2e-05,10.36599]
[1744037014817,97.87,78399.4541,76.1,-0.08324,2e-05,10.36599]
[1744037015316,97.89,78399.4541,76.1,-0.08328,2e-05,10.36969]
[1744037015464,97.89,78399.4541,76.1,-0.08328,2e-05,10.36969]
[1744037015472,97.89,78399.4541,76.1,-0.08328,2e-05,10.36969]
[1744037015874,97.89,78399.4541,76.1,-0.08328,2e-05,10.36969]
[1744037016250,97.89,78399.4541,76.1,-0.08328,2e-05,10.36969]
[1744037016881,97.9,78399.4541,76.1,-0.08328,2e-05,10.36999]
[1744037019604,97.9,78399.4541,76.1,-0.08328,2e-05,10.37036]
[1744037019726,97.9,78399.4541,76.1,-0.08328,2e-05,10.37036]
[1744037020122,97.9,78399.4541,76.1,-0.08328,2e-05,10.37036]
[1744037020161,97.9,78399.4541,76.1,-0.08328,2e-05,10.37036]
[1744037019905,97.9,78399.4541,76.1,-0.08329,2e-05,10.3706]
[1744037021062,97.9,78373.4623,76.1,-0.0839,2e-05,10.42417]
[1744037022246,97.9,78373.4623,76.1,-0.0839,2e-05,10.42417]
[1744037022516,97.9,78373.4623,76.1,-0.0839,2e-05,10.42417]
[1744037023180,97.9,78373.4623,76.1,-0.0839,2e-05,10.4245]
[1744037025952,97.91,78417.6198,76.1,-0.08289,2e-05,10.33541]
[1744037027071,97.91,78437.0897,76.1,-0.08244,2e-05,10.29644]
[1744037027683,97.91,78437.0897,76.1,-0.08244,2e-05,10.29644]
[1744037027744,97.91,78437.0897,76.1,-0.08244,2e-05,10.29644]
[1744037027966,97.95,78437.0897,76.1,-0.08252,2e-05,10.30368]
[1744037028974,97.95,78496.4497,76.1,-0.08117,2e-05,10.18377]
[1744037030527,97.95,78496.4497,76.1,-0.08118,2e-05,10.18486]
[1744037031075,97.96,78538.2478,76.1,-0.08024,2e-05,10.10136]
[1744037031374,97.96,78538.2478,76.1,-0.08024,2e-05,10.10136]
[1744037032076,97.96,78533.9896,76.1,-0.08034,2e-05,10.11019]
[1744037036081,98.01,78569.3705,76.1,-0.07966,2e-05,10.04965]
[1744037041306,98.07,78559.6982,76.1,-0.07999,2e-05,10.07992]
[1744037046124,98.1,78581.6707,76.1,-0.07957,2e-05,10.04244]
[1744037046572,98.1,78581.6707,76.1,-0.07957,2e-05,10.04244]
[1744037046974,98.13,78581.6707,76.1,-0.07962,2e-05,10.04727]
[1744037048129,98.15,78665.5153,76.1,-0.07781,2e-05,9.88455]
[1744037049130,98.21,78747.1237,76.1,-0.07617,2e-05,9.73569]
[1744037051342,98.24,78747.1237,76.1,-0.07623,2e-05,9.74166]
[1744037051613,98.24,78747.1237,76.1,-0.07623,2e-05,9.74166]
[1744037051786,98.28,78747.1237,76.1,-0.07629,2e-05,9.74757]
[1744037052534,98.28,78747.1237,76.1,-0.07629,2e-05,9.74757]
[1744037053157,98.28,78747.1237,76.1,-0.07629,2e-05,9.74757]
[1744037053134,98.29,78710.4839,76.1,-0.07712,2e-05,9.82313]
[1744037054083,98.29,78710.4839,76.1,-0.07712,2e-05,9.82313]
[1744037054250,98.29,78710.4839,76.1,-0.07712,2e-05,9.82313]
[1744037055143,98.32,78598.8661,76.1,-0.07961,2e-05,10.04911]
[1744037056111,98.32,78598.8661,76.1,-0.07961,2e-05,10.04911]
[1744037056272,98.33,78598.8661,76.1,-0.07963,2e-05,10.05112]
[1744037056576,98.33,78598.8661,76.1,-0.07963,2e-05,10.05112]
[1744037056748,98.33,78598.8661,76.1,-0.07963,2e-05,10.05112]
[1744037058145,98.33,78572.7884,76.1,-0.08022,2e-05,10.10327]
[1744037060054,98.33,78572.7884,76.1,-0.08022,2e-05,10.10346]
[1744037060114,98.33,78572.7884,76.1,-0.08022,2e-05,10.10358]
[1744037060840,98.33,78572.7884,76.1,-0.08022,2e-05,10.10358]
[1744037061162,98.33,78521.8152,76.1,-0.08137,2e-05,10.20585]
[1744037063164,98.33,78506.5156,76.1,-0.08172,2e-05,10.23702]
[1744037066289,98.34,78473.6898,76.1,-0.08247,2e-05,10.30347]
[1744037068170,98.34,78487.6962,76.1,-0.08215,2e-05,10.27549]
[1744037071174,98.34,78516.572,76.1,-0.08148,2e-05,10.21433]
[1744037075260,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037075714,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037075782,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037076998,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037077007,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037077022,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037077053,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037077099,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037077125,98.34,78517.9944,76.1,-0.08145,2e-05,10.21223]
[1744037077184,98.35,78573.8791,76.1,-0.0802,2e-05,10.10069]
[1744037078185,98.36,78602.6179,76.1,-0.07959,2e-05,10.04575]
[1744037078824,98.36,78602.6179,76.1,-0.07959,2e-05,10.04575]
[1744037079002,98.36,78602.6179,76.1,-0.07959,2e-05,10.04575]
[1744037079009,98.37,78602.6179,76.1,-0.07961,2e-05,10.04827]
[1744037079596,98.37,78602.6179,76.1,-0.07961,2e-05,10.04827]
[1744037081190,98.4,78636.8922,76.1,-0.07891,2e-05,9.98592]
[1744037081543,98.4,78636.8922,76.1,-0.07891,2e-05,9.98592]
[1744037083566,98.43,78629.0085,76.1,-0.07915,2e-05,10.0075]
[1744037085340,98.45,78626.4161,76.1,-0.07924,2e-05,10.0153]
[1744037085632,98.45,78637.4726,76.1,-0.07899,2e-05,9.99364]
[1744037085659,98.45,78637.4726,76.1,-0.07899,2e-05,9.99364]
[1744037086997,98.45,78637.4726,76.1,-0.07899,2e-05,9.99364]
[1744037087198,98.45,78722.5208,76.1,-0.07715,2e-05,9.82637]
[1744037088202,98.45,78722.5208,76.1,-0.07715,2e-05,9.82637]
[1744037090203,98.48,78740.5433,76.1,-0.07682,2e-05,9.79658]
[1744037091204,98.5,78717.3701,76.1,-0.07736,2e-05,9.84604]
[1744037092205,98.51,78697.5186,76.1,-0.07779,2e-05,9.88548]
[1744037092302,98.51,78697.5186,76.1,-0.07779,2e-05,9.88548]
[1744037095262,98.51,78700.396,76.1,-0.07774,2e-05,9.88074]
[1744037095407,98.51,78700.396,76.1,-0.07774,2e-05,9.88074]
[1744037098211,98.55,78728.7601,76.1,-0.07721,2e-05,9.83287]
[1744037099821,98.58,78728.7601,76.1,-0.07725,2e-05,9.83723]
[1744037101002,98.6,78728.7601,76.1,-0.07729,2e-05,9.84117]
[1744037103221,98.6,78692.9358,76.1,-0.07807,2e-05,9.91229]
[1744037106285,98.6,78692.9358,76.1,-0.07808,2e-05,9.91316]
[1744037105590,98.6,78768.5987,76.1,-0.07645,2e-05,9.76442]
[1744037107599,98.61,78768.5987,76.1,-0.07645,2e-05,9.76494]
[1744037108098,98.61,78768.5987,76.1,-0.07646,2e-05,9.76536]
[1744037108528,98.61,78768.5987,76.1,-0.07646,2e-05,9.76536]
[1744037108601,98.61,78768.5987,76.1,-0.07646,2e-05,9.76536]
[1744037109248,98.61,78768.5987,76.1,-0.07646,2e-05,9.76536]
[1744037109094,98.61,78768.5987,76.1,-0.07646,2e-05,9.76584]
[1744037110235,98.61,78870.9852,76.1,-0.0743,2e-05,9.56705]
[1744037114958,98.7,78860.6774,76.1,-0.07468,2e-05,9.60315]
[1744037116243,98.7,78833.4855,76.1,-0.07526,2e-05,9.65637]
[1744037117794,98.7,78833.4855,76.1,-0.07526,2e-05,9.65637]
[1744037118244,98.7,78766.9329,76.1,-0.07668,2e-05,9.78661]
[1744037120246,98.7,78732.5484,76.1,-0.07742,2e-05,9.85432]
[1744037121128,98.7,78732.5484,76.1,-0.07742,2e-05,9.85432]
[1744037121247,98.71,78731.9603,76.1,-0.07744,2e-05,9.85573]
[1744037121629,98.71,78731.9603,76.1,-0.07744,2e-05,9.85573]
[1744037123141,98.71,78731.9603,76.1,-0.07744,2e-05,9.85573]
[1744037123210,98.71,78731.9603,76.1,-0.07744,2e-05,9.85596]
[1744037123636,98.71,78731.9603,76.1,-0.07744,2e-05,9.85596]
[1744037124250,98.71,78791.6695,76.1,-0.07616,2e-05,9.7394]
[1744037126234,98.71,78791.6695,76.1,-0.07617,2e-05,9.73993]
[1744037126600,98.71,78791.6695,76.1,-0.07617,2e-05,9.73993]
[1744037126645,98.71,78791.6695,76.1,-0.07617,2e-05,9.73993]
[1744037126763,98.74,78791.6695,76.1,-0.07622,2e-05,9.74534]
[1744037128209,98.74,78791.6695,76.1,-0.07622,2e-05,9.74534]
[1744037128254,98.77,78915.5046,76.1,-0.07367,2e-05,9.51033]
[1744037129255,98.77,78902.2548,76.1,-0.07395,2e-05,9.53633]
[1744037131257,98.77,78872.6213,76.1,-0.07455,2e-05,9.59029]
[1744037133800,98.79,78866.6925,76.1,-0.0747,2e-05,9.60432]
[1744037134051,98.79,78866.6925,76.1,-0.0747,2e-05,9.60444]
[1744037136266,98.78,78699.4921,76.1,-0.07826,2e-05,9.92964]
[1744037138968,98.78,78706.9894,76.1,-0.0781,2e-05,9.91475]
[1744037140269,98.78,78747.9336,76.1,-0.07722,2e-05,9.83511]
[1744037142028,98.78,78747.9336,76.1,-0.07722,2e-05,9.83511]
[1744037142239,98.79,78747.9336,76.1,-0.07723,2e-05,9.83645]
[1744037144329,98.79,78747.9336,76.1,-0.07723,2e-05,9.83649]
[1744037145274,98.78,78681.4796,76.1,-0.07865,2e-05,9.96498]
[1744037149407,98.79,78681.4796,76.1,-0.07867,2e-05,9.9672]
[1744037150819,98.79,78681.4796,76.1,-0.07868,2e-05,9.96749]
[1744037150963,98.79,78681.4796,76.1,-0.07868,2e-05,9.96749]
[1744037151110,98.79,78681.4796,76.1,-0.07868,2e-05,9.96784]
[1744037152400,98.79,78681.4796,76.1,-0.07868,2e-05,9.96784]
[1744037151987,98.79,78837.2254,76.1,-0.07534,2e-05,9.66313]
[1744037153284,98.82,78917.9992,76.1,-0.07369,2e-05,9.51113]
[1744037155287,98.87,78953.7693,76.1,-0.07306,2e-05,9.45298]
[1744037157289,98.93,78986.2563,76.1,-0.0725,2e-05,9.40217]
[1744037161268,99.0,78992.6263,76.1,-0.0725,2e-05,9.40199]
[1744037164297,99.1,79026.6192,76.1,-0.07199,2e-05,9.35611]
[1744037167130,99.19,79000.8138,76.1,-0.07269,2e-05,9.42221]
[1744037167802,99.19,79000.8138,76.1,-0.07269,2e-05,9.42221]
[1744037168137,99.19,79000.8138,76.1,-0.07269,2e-05,9.42221]
[1744037170306,99.23,78905.0146,76.1,-0.07476,2e-05,9.61526]
[1744037172169,99.24,78883.1311,76.1,-0.07522,2e-05,9.65775]
[1744037177208,99.24,78883.1311,76.1,-0.07524,2e-05,9.65911]
[1744037177644,99.24,78883.1311,76.1,-0.07524,2e-05,9.65911]
[1744037178331,99.27,78920.9809,76.1,-0.07451,2e-05,9.59205]
[1744037179119,99.27,78920.9809,76.1,-0.07451,2e-05,9.59205]
[1744037179222,99.27,78920.9809,76.1,-0.07451,2e-05,9.59205]
[1744037181337,99.29,78943.326,76.1,-0.07407,2e-05,9.55206]
[1744037181722,99.29,78943.326,76.1,-0.07407,2e-05,9.55206]
[1744037182243,99.31,78943.326,76.1,-0.07411,2e-05,9.55564]
[1744037185018,99.33,78952.2126,76.1,-0.07396,2e-05,9.54183]
[1744037185243,99.33,78952.2126,76.1,-0.07396,2e-05,9.54183]
[1744037185265,99.33,78952.2126,76.1,-0.07396,2e-05,9.54183]
[1744037187281,99.33,78882.727,76.1,-0.07541,2e-05,9.67582]
[1744037188289,99.33,78794.2959,76.1,-0.07728,2e-05,9.84744]
[1744037190304,99.32,78773.9133,76.1,-0.07771,2e-05,9.88564]
[1744037191079,99.32,78773.9133,76.1,-0.07771,2e-05,9.88564]
[1744037191311,99.32,78773.9133,76.1,-0.07768,2e-05,9.88183]
[1744037192851,99.31,78767.2859,76.1,-0.07781,2e-05,9.89401]
[1744037193325,99.31,78767.2859,76.1,-0.07781,2e-05,9.89331]
[1744037194332,99.31,78812.8528,76.1,-0.07683,2e-05,9.80445]
[1744037196153,99.31,78812.8528,76.1,-0.07683,2e-05,9.80405]
[1744037196369,99.31,78812.8528,76.1,-0.07683,2e-05,9.80405]
[1744037197366,99.3,78738.2766,76.1,-0.07841,2e-05,9.94781]
[1744037197734,99.3,78738.2766,76.1,-0.07841,2e-05,9.94781]
[1744037198378,99.3,78738.2766,76.1,-0.07841,2e-05,9.94781]
[1744037197972,99.29,78738.2766,76.1,-0.07839,2e-05,9.94629]
[1744037199196,99.29,78738.2766,76.1,-0.07839,2e-05,9.94629]
[1744037199298,99.29,78738.2766,76.1,-0.07839,2e-05,9.94602]
[1744037200369,99.28,78707.3094,76.1,-0.07905,2e-05,10.00524]
[1744037203524,99.26,78716.1498,76.1,-0.07883,2e-05,9.98516]
[1744037203844,99.26,78716.1498,76.1,-0.07882,2e-05,9.98389]
[1744037205374,99.24,78703.8082,76.1,-0.07906,2e-05,10.00554]
[1744037206656,99.24,78702.314,76.1,-0.07907,2e-05,10.00687]
[1744037209250,99.22,78715.1763,76.1,-0.07877,2e-05,9.9792]
[1744037209745,99.22,78715.1763,76.1,-0.07876,2e-05,9.97812]
[1744037211386,99.2,78739.7132,76.1,-0.0782,2e-05,9.92768]
[1744037212387,99.2,78754.4297,76.1,-0.07787,2e-05,9.89818]
[1744037212873,99.2,78754.4297,76.1,-0.07787,2e-05,9.89818]
[1744037215244,99.2,78748.9169,76.1,-0.07799,2e-05,9.90817]
[1744037215390,99.19,78703.8678,76.1,-0.07895,2e-05,9.99527]
[1744037215740,99.19,78703.8678,76.1,-0.07895,2e-05,9.99527]
[1744037216287,99.19,78703.8678,76.1,-0.07895,2e-05,9.99527]
[1744037216389,99.19,78703.8678,76.1,-0.07895,2e-05,9.99502]
[1744037217389,99.19,78703.8678,76.1,-0.07895,2e-05,9.99502]
[1744037216724,99.19,78667.6586,76.1,-0.07974,2e-05,10.06643]
[1744037218395,99.19,78643.7538,76.1,-0.08027,2e-05,10.11361]
[1744037222399,99.18,78628.2473,76.1,-0.0806,2e-05,10.14353]
[1744037223067,99.18,78628.2473,76.1,-0.0806,2e-05,10.14353]
[1744037223400,99.18,78645.8016,76.1,-0.08021,2e-05,10.10844]
[1744037226262,99.18,78645.8016,76.1,-0.08021,2e-05,10.10837]
[1744037226317,99.18,78645.8016,76.1,-0.08021,2e-05,10.10837]
[1744037226476,99.18,78645.8016,76.1,-0.08021,2e-05,10.10837]
[1744037226519,99.18,78645.8016,76.1,-0.08021,2e-05,10.10837]
[1744037226818,99.18,78645.8016,74.6,-0.08021,2e-05,10.10837]
[1744037227131,99.18,78645.8016,74.6,-0.08021,2e-05,10.10827]
[1744037228456,99.18,78645.8016,74.6,-0.08021,2e-05,10.10827]
[1744037229418,99.18,78553.8575,74.6,-0.08226,2e-05,10.29087]
[1744037231595,99.17,78553.8575,74.6,-0.08225,2e-05,10.2899]
[1744037231912,99.17,78553.8575,74.6,-0.08225,2e-05,10.2899]
[1744037232825,99.17,78553.8575,74.6,-0.08225,2e-05,10.2899]
[1744037233426,99.17,78495.2769,74.6,-0.08358,2e-05,10.40686]
[1744037234427,99.17,78461.5939,74.6,-0.08435,2e-05,10.4739]
[1744037236430,99.17,78439.6767,74.6,-0.08485,2e-05,10.51767]
[1744037237432,99.16,78423.0149,74.6,-0.08523,2e-05,10.55084]
[1744037238495,99.16,78423.0149,74.6,-0.08523,2e-05,10.55084]
[1744037240265,99.16,78417.8847,74.6,-0.08534,2e-05,10.56022]
[1744037240434,99.16,78469.8258,74.6,-0.08413,2e-05,10.45483]
[1744037240793,99.16,78469.8258,74.6,-0.08413,2e-05,10.45483]
[1744037243023,99.15,78466.1391,74.6,-0.08421,2e-05,10.46169]
[1744037243460,99.15,78462.2603,74.6,-0.0843,2e-05,10.46934]
[1744037247937,99.15,78465.6545,74.6,-0.08421,2e-05,10.46184]
[1744037248465,99.15,78471.5673,74.6,-0.08407,2e-05,10.44974]
[1744037249936,99.15,78477.3775,74.6,-0.08394,2e-05,10.43787]
[1744037250163,99.15,78477.3775,74.6,-0.08394,2e-05,10.43787]
[1744037251378,99.15,78477.3775,74.6,-0.08394,2e-05,10.43787]
[1744037251379,99.15,78477.3775,74.6,-0.08391,2e-05,10.43393]
[1744037253478,99.14,78500.6068,74.6,-0.08337,2e-05,10.38677]
[1744037255994,99.14,78500.6068,74.6,-0.08337,2e-05,10.3867]
[1744037256423,99.14,78500.6068,74.6,-0.08337,2e-05,10.3867]
[1744037256483,99.14,78582.3432,74.6,-0.08152,2e-05,10.22332]
[1744037257484,99.14,78664.8931,74.6,-0.07969,2e-05,10.05985]
[1744037260044,99.15,78672.4746,74.6,-0.07953,2e-05,10.04517]
[1744037261690,99.15,78665.986,74.6,-0.07967,2e-05,10.05812]
[1744037262797,99.16,78665.986,74.6,-0.07969,2e-05,10.06005]
[1744037263492,99.18,78708.9328,74.6,-0.07879,2e-05,9.97938]
[1744037265995,99.19,78708.9328,74.6,-0.07881,2e-05,9.98122]
[1744037266068,99.19,78708.9328,74.6,-0.07881,2e-05,9.98122]
[1744037266595,99.2,78708.9328,74.6,-0.07884,2e-05,9.98363]
[1744037267401,99.2,78708.9328,74.6,-0.07884,2e-05,9.98373]
[1744037267776,99.2,78708.9328,74.6,-0.07884,2e-05,9.98373]
[1744037267799,99.2,78708.9328,74.6,-0.07884,2e-05,9.98373]
[1744037268001,99.2,78708.9328,74.6,-0.07884,2e-05,9.98373]
[1744037268498,99.21,78691.144,74.6,-0.07924,2e-05,10.01973]
[1744037271376,99.21,78687.5447,74.6,-0.07932,2e-05,10.02767]
[1744037272032,99.21,78687.5447,74.6,-0.07932,2e-05,10.02777]
[1744037273045,99.21,78687.5447,74.6,-0.07932,2e-05,10.02777]
[1744037273503,99.21,78698.0868,74.6,-0.07909,2e-05,10.00712]
[1744037274588,99.21,78698.0868,74.6,-0.07909,2e-05,10.00712]
[1744037275336,99.22,78698.0868,74.6,-0.07911,2e-05,10.00853]
[1744037276712,99.21,78687.8266,74.6,-0.07932,2e-05,10.02759]
[1744037277011,99.21,78687.8266,74.6,-0.07932,2e-05,10.02759]
[1744037279517,99.2,78599.1284,74.6,-0.08126,2e-05,10.20045]
[1744037281079,99.2,78590.8449,74.6,-0.08144,2e-05,10.21657]
[1744037281994,99.19,78590.8449,74.6,-0.08144,2e-05,10.21621]
[1744037282209,99.19,78590.8449,74.6,-0.08144,2e-05,10.21621]
[1744037282733,99.19,78590.8449,74.6,-0.08144,2e-05,10.21621]
[1744037283751,99.19,78590.8449,74.6,-0.08144,2e-05,10.21621]
[1744037283059,99.19,78590.8449,74.6,-0.08143,2e-05,10.21589]
[1744037284152,99.19,78590.8449,74.6,-0.08143,2e-05,10.21589]
[1744037285651,99.17,78538.5537,74.6,-0.08257,2e-05,10.3165]
[1744037287662,99.17,78614.8997,74.6,-0.08085,2e-05,10.16419]
[1744037290160,99.17,78593.1085,74.6,-0.08133,2e-05,10.20672]
[1744037291648,99.17,78593.1085,74.6,-0.08133,2e-05,10.20672]
[1744037291873,99.15,78593.1085,74.6,-0.08131,2e-05,10.20417]
[1744037292560,99.15,78593.1085,74.6,-0.08131,2e-05,10.20417]
[1744037292602,99.15,78593.1085,74.6,-0.0813,2e-05,10.20385]
[1744037293667,99.14,78538.1873,74.6,-0.08251,2e-05,10.31076]
[1744037293790,99.14,78538.1873,74.6,-0.08251,2e-05,10.31076]
[1744037294190,99.14,78538.1873,74.6,-0.08251,2e-05,10.31076]
[1744037298699,99.14,78612.881,74.6,-0.08083,2e-05,10.1614]
[1744037299336,99.14,78612.881,74.6,-0.08083,2e-05,10.1614]
[1744037299706,99.14,78612.881,74.6,-0.08083,2e-05,10.1614]
[1744037299535,99.14,78612.881,74.6,-0.08083,2e-05,10.1614]
[1744037302202,99.14,78612.881,74.6,-0.08083,2e-05,10.16135]
[1744037302702,99.14,78664.4353,74.6,-0.07969,2e-05,10.05928]
[1744037302844,99.14,78664.4353,74.6,-0.07969,2e-05,10.05928]
[1744037303163,99.14,78664.4353,74.6,-0.07969,2e-05,10.05928]
[1744037303204,99.14,78664.4353,74.6,-0.07969,2e-05,10.05928]
[1744037303704,99.14,78696.5294,74.6,-0.079,2e-05,9.99757]
[1744037304620,99.14,78696.5294,74.6,-0.079,2e-05,9.99757]
[1744037305282,99.15,78726.0268,74.6,-0.07836,2e-05,9.94042]
[1744037306601,99.15,78726.0268,74.6,-0.07836,2e-05,9.94042]
[1744037306707,99.15,78700.7516,74.6,-0.07891,2e-05,9.9902]
[1744037308025,99.14,78700.7516,74.6,-0.0789,2e-05,9.98911]
[1744037308924,99.14,78700.7516,74.6,-0.0789,2e-05,9.98894]
[1744037310321,99.14,78625.3293,74.6,-0.08056,2e-05,10.13757]
[1744037312340,99.13,78605.6814,74.6,-0.08094,2e-05,10.16995]
[1744037313714,99.12,78590.4795,74.6,-0.08127,2e-05,10.19954]
[1744037314604,99.12,78590.4795,74.6,-0.08127,2e-05,10.19954]
[1744037314715,99.12,78606.5995,74.6,-0.08091,2e-05,10.16723]
[1744037315958,99.12,78606.5995,74.6,-0.08091,2e-05,10.16723]
[1744037317595,99.12,78606.5995,74.6,-0.08091,2e-05,10.16708]
[1744037318739,99.12,78667.8253,74.6,-0.07955,2e-05,10.04548]
[1744037322267,99.12,78665.5822,74.6,-0.0796,2e-05,10.04962]
[1744037323123,99.12,78665.5822,74.6,-0.0796,2e-05,10.04962]
[1744037326196,99.1,78665.5822,74.6,-0.07957,2e-05,10.04739]
[1744037327749,99.07,78563.5041,74.6,-0.08178,2e-05,10.24401]
[1744037327990,99.07,78563.5041,74.6,-0.08178,2e-05,10.24401]
[1744037328625,99.07,78563.5041,74.6,-0.08178,2e-05,10.24401]
[1744037328637,99.07,78563.5041,74.6,-0.08178,2e-05,10.24401]
[1744037328747,99.07,78563.5041,74.6,-0.08178,2e-05,10.24401]
[1744037328778,99.07,78563.5041,74.6,-0.08178,2e-05,10.24401]
[1744037328856,99.07,78563.5041,74.6,-0.08178,2e-05,10.24401]
[1744037328688,99.06,78563.5041,74.6,-0.08175,2e-05,10.24074]
[1744037329472,99.05,78563.5041,74.6,-0.08174,2e-05,10.24052]
[1744037330480,99.05,78535.1592,74.6,-0.08238,2e-05,10.2969]
[1744037331349,99.05,78535.1592,74.6,-0.08238,2e-05,10.2969]
[1744037331488,99.05,78535.1592,74.6,-0.08238,2e-05,10.2969]
[1744037332394,99.05,78535.1592,74.6,-0.08238,2e-05,10.2969]
[1744037334759,99.05,78604.5584,74.6,-0.08082,2e-05,10.15796]
[1744037337529,99.05,78649.4239,74.6,-0.07982,2e-05,10.06931]
[1744037338536,99.05,78668.0321,74.6,-0.07942,2e-05,10.03269]
[1744037340541,99.05,78668.0321,74.6,-0.07942,2e-05,10.03288]
[1744037340600,99.05,78668.0321,74.6,-0.07942,2e-05,10.03288]
[1744037341637,99.05,78668.0321,74.6,-0.07942,2e-05,10.03288]
[1744037344405,99.06,78668.507,74.6,-0.07941,2e-05,10.03229]
[1744037344814,99.06,78668.507,74.6,-0.07941,2e-05,10.03229]
[1744037344856,99.06,78668.507,74.6,-0.07941,2e-05,10.03229]
[1744037345289,99.07,78668.507,74.6,-0.07943,2e-05,10.03454]
[1744037346593,99.09,78705.5875,74.6,-0.07867,2e-05,9.96561]
[1744037348293,99.09,78705.5875,74.6,-0.07867,2e-05,9.96561]
[1744037348775,99.12,78769.7642,74.6,-0.07733,2e-05,9.84503]
[1744037350777,99.15,78802.9005,74.6,-0.07669,2e-05,9.78673]
[1744037351236,99.15,78802.9005,74.6,-0.07669,2e-05,9.78673]
[1744037351631,99.15,78802.9005,74.6,-0.07669,2e-05,9.78673]
[1744037354656,99.19,78778.04,74.6,-0.07729,2e-05,9.84182]
[1744037359713,99.21,78719.983,74.6,-0.0786,2e-05,9.96087]
[1744037364755,99.22,78718.8328,74.6,-0.07862,2e-05,9.96332]
[1744037365762,99.22,78761.2618,74.6,-0.07772,2e-05,9.88176]
[1744037366113,99.22,78761.2618,74.6,-0.07772,2e-05,9.88176]
[1744037368784,99.25,78808.5989,74.6,-0.07676,2e-05,9.79484]
[1744037369267,99.25,78808.5989,74.6,-0.07676,2e-05,9.79484]
[1744037372834,99.27,78737.3386,74.6,-0.0783,2e-05,9.93311]
[1744037375837,99.27,78721.8174,74.6,-0.07864,2e-05,9.9635]
[1744037378840,99.27,78744.6073,74.6,-0.07815,2e-05,9.91952]
[1744037379106,99.27,78744.6073,74.6,-0.07815,2e-05,9.91952]
[1744037379623,99.27,78744.6073,74.6,-0.07815,2e-05,9.91963]
[1744037380843,99.27,78717.4987,74.6,-0.07874,2e-05,9.97286]
[1744037381376,99.27,78717.4987,74.6,-0.07874,2e-05,9.97286]
[1744037381844,99.27,78727.5965,74.6,-0.07853,2e-05,9.95364]
[1744037382845,99.28,78750.4838,74.6,-0.07803,2e-05,9.90936]
[1744037384847,99.28,78730.773,74.6,-0.07847,2e-05,9.94877]
[1744037387851,99.28,78718.3201,74.6,-0.07873,2e-05,9.97259]
[1744037390854,99.28,78703.4611,74.6,-0.07906,2e-05,10.00155]
[1744037392856,99.28,78726.9154,74.6,-0.07854,2e-05,9.95532]
[1744037393858,99.29,78794.4328,74.6,-0.07711,2e-05,9.82526]
[1744037395860,99.3,78769.8563,74.6,-0.07765,2e-05,9.87489]
[1744037396929,99.3,78769.8563,74.6,-0.07765,2e-05,9.87489]
[1744037397862,99.31,78809.5136,74.6,-0.07683,2e-05,9.80074]
[1744037400918,99.33,78814.4509,74.6,-0.07676,2e-05,9.79452]
[1744037401897,99.33,78814.4509,74.6,-0.07676,2e-05,9.79452]
[1744037401322,99.33,78814.4509,74.6,-0.07676,2e-05,9.79452]
[1744037403873,99.36,78878.0362,74.6,-0.07548,2e-05,9.67717]
[1744037406281,99.38,78876.7192,74.6,-0.07553,2e-05,9.68242]
[1744037406876,99.41,78873.2765,74.6,-0.07566,2e-05,9.69462]
[1744037408888,99.42,78856.426,74.6,-0.07605,2e-05,9.72994]
[1744037411891,99.45,78842.9732,74.6,-0.07639,2e-05,9.76169]
[1744037413894,99.46,78829.3673,74.6,-0.0767,2e-05,9.78982]
[1744037415897,99.47,78803.691,74.6,-0.07727,2e-05,9.84215]
[1744037417898,99.47,78780.426,74.6,-0.07777,2e-05,9.88765]
[1744037418689,99.47,78780.426,74.6,-0.07777,2e-05,9.88765]
[1744037418874,99.47,78780.426,74.6,-0.07777,2e-05,9.88765]
[1744037419115,99.47,78780.426,74.6,-0.07777,2e-05,9.88765]
[1744037419900,99.48,78851.0521,74.6,-0.07628,2e-05,9.75166]
[1744037420831,99.48,78851.0521,74.6,-0.07628,2e-05,9.75166]
[1744037420901,99.48,78908.2891,74.6,-0.07507,2e-05,9.6412]
[1744037422712,99.48,78908.2891,74.6,-0.07507,2e-05,9.6412]
[1744037422903,99.49,78963.164,74.6,-0.07395,2e-05,9.53761]
[1744037423904,99.49,78995.8602,74.6,-0.07328,2e-05,9.47536]
[1744037423972,99.49,78995.8602,74.6,-0.07328,2e-05,9.47536]
[1744037425906,99.51,79020.5585,74.6,-0.07281,2e-05,9.43209]
[1744037426907,99.53,79036.6481,74.6,-0.07253,2e-05,9.40542]
[1744037429911,99.6,79057.6988,74.6,-0.07223,2e-05,9.37839]
[1744037430398,99.6,79057.6988,74.6,-0.07223,2e-05,9.37839]
[1744037432426,99.62,79053.7649,74.6,-0.07233,2e-05,9.38637]
[1744037432630,99.62,79053.7649,74.6,-0.07233,2e-05,9.38637]
[1744037432735,99.65,79053.7649,74.6,-0.07237,2e-05,9.39071]
[1744037433950,99.65,79053.7649,74.6,-0.07237,2e-05,9.39071]
[1744037434916,99.7,79071.5379,74.6,-0.07211,2e-05,9.36751]
[1744037436918,99.74,79094.6701,74.6,-0.07172,2e-05,9.33054]
[1744037437890,99.74,79094.6701,74.6,-0.07172,2e-05,9.33054]
[1744037438504,99.74,79094.6701,74.6,-0.07172,2e-05,9.33054]
[1744037438562,99.74,79094.6701,74.6,-0.07172,2e-05,9.33054]
[1744037438607,99.76,79094.6701,74.6,-0.07175,2e-05,9.33403]
[1744037439404,99.76,79094.6701,74.6,-0.07175,2e-05,9.33403]
[1744037440349,99.77,79047.3077,74.6,-0.07274,2e-05,9.42668]
[1744037441358,99.77,79013.1737,74.6,-0.07344,2e-05,9.49188]
[1744037443127,99.78,79006.3186,74.6,-0.07358,2e-05,9.50526]
[1744037443925,99.81,79030.1535,74.6,-0.07315,2e-05,9.4653]
[1744037446255,99.82,79030.1535,74.6,-0.07317,2e-05,9.46735]
[1744037449497,99.85,79029.7099,74.6,-0.07324,2e-05,9.47375]
[1744037450422,99.87,79082.4183,74.6,-0.07221,2e-05,9.37837]
[1744037451428,99.88,79101.1218,74.6,-0.07186,2e-05,9.34559]
[1744037452436,99.9,79115.3652,74.6,-0.0716,2e-05,9.32146]
[1744037457472,99.96,79107.7535,74.6,-0.07187,2e-05,9.34698]
[1744037462525,100.01,79111.4606,74.6,-0.07189,2e-05,9.35003]
[1744037467562,100.04,79087.2384,74.6,-0.07243,2e-05,9.40108]
[1744037468477,100.04,79087.2384,74.6,-0.07243,2e-05,9.40108]
[1744037469958,100.05,79074.4175,74.6,-0.07271,2e-05,9.42688]
[1744037474969,100.05,79067.5339,74.6,-0.07285,2e-05,9.44041]
[1744037477143,100.05,79067.5339,74.6,-0.07285,2e-05,9.44053]
[1744037478175,100.05,79067.5339,74.6,-0.07286,2e-05,9.44069]
[1744037478974,100.05,79102.1807,74.6,-0.07216,2e-05,9.37535]
[1744037480393,100.05,79102.1807,74.6,-0.07216,2e-05,9.37556]
[1744037480662,100.05,79102.1807,74.6,-0.07216,2e-05,9.37584]
[1744037481669,100.06,79145.431,74.6,-0.0713,2e-05,9.29465]
[1744037484518,100.06,79147.6948,74.6,-0.07126,2e-05,9.29081]
[1744037485703,100.06,79147.6948,74.6,-0.07126,2e-05,9.29081]
[1744037485818,100.06,79147.6948,74.6,-0.07126,2e-05,9.29095]
[1744037486831,100.06,79147.6948,74.6,-0.07126,2e-05,9.29095]
[1744037486990,100.06,79062.6904,74.6,-0.07297,2e-05,9.45125]
[1744037490994,100.06,78982.7622,74.6,-0.07461,2e-05,9.60386]
[1744037495504,100.06,78982.7622,74.6,-0.07458,2e-05,9.5998]
[1744037496115,100.06,78982.7622,74.6,-0.07458,2e-05,9.5998]
[1744037496793,100.06,78982.7622,74.6,-0.07458,2e-05,9.59977]
[1744037498273,100.06,78982.7622,74.6,-0.07458,2e-05,9.59977]
[1744037497800,100.06,79012.5809,74.6,-0.07397,2e-05,9.54289]
[1744037500104,100.06,79021.2762,74.6,-0.07379,2e-05,9.52633]
[1744037500953,100.06,79021.2762,74.6,-0.07379,2e-05,9.52633]
[1744037501048,100.07,79021.2762,74.6,-0.07381,2e-05,9.5279]
[1744037501843,100.07,79099.0115,74.6,-0.07223,2e-05,9.3808]
[1744037502850,100.08,79145.378,74.6,-0.07132,2e-05,9.29615]
[1744037505184,100.1,79170.5532,74.6,-0.07085,2e-05,9.25196]
[1744037505554,100.1,79170.5532,74.6,-0.07085,2e-05,9.25196]
[1744037505877,100.1,79170.5532,74.6,-0.07085,2e-05,9.25196]
[1744037510912,100.11,79175.5505,74.6,-0.07077,2e-05,9.24418]
[1744037512490,100.11,79175.5505,74.6,-0.07077,2e-05,9.2445]
[1744037513035,100.11,79175.5505,74.6,-0.07077,2e-05,9.2445]
[1744037513192,100.11,79209.5018,74.6,-0.0701,2e-05,9.18107]
[1744037514374,100.11,79209.5018,74.6,-0.07011,2e-05,9.18137]
[1744037515119,100.11,79209.5018,74.6,-0.07011,2e-05,9.18137]
[1744037515146,100.11,79209.5018,74.6,-0.07011,2e-05,9.18137]
[1744037515149,100.11,79209.5018,74.6,-0.07011,2e-05,9.18137]
[1744037515151,100.11,79209.5018,74.6,-0.07011,2e-05,9.18137]
[1744037515196,100.11,79209.5018,74.6,-0.07011,2e-05,9.18137]
[1744037515195,100.13,79250.6705,74.6,-0.06935,2e-05,9.10925]
[1744037515950,100.13,79209.5018,74.6,-0.07015,2e-05,9.18584]
[1744037516959,100.14,79250.6705,74.6,-0.06935,2e-05,9.10973]
[1744037518971,100.14,79214.4877,74.6,-0.07007,2e-05,9.17778]
[1744037524015,100.17,79218.3984,74.6,-0.07004,2e-05,9.17573]
[1744037525642,100.18,79208.0956,74.6,-0.07027,2e-05,9.19731]
[1744037526023,100.18,79208.0956,74.6,-0.07027,2e-05,9.19751]
[1744037527030,100.18,79156.6252,74.6,-0.07129,2e-05,9.29406]
[1744037529436,100.2,79168.9105,74.6,-0.07108,2e-05,9.27433]
[1744037530052,100.2,79168.9105,74.6,-0.07108,2e-05,9.27459]
[1744037531059,100.2,79154.6732,74.6,-0.07137,2e-05,9.30152]
[1744037532066,100.21,79174.7101,74.6,-0.07097,2e-05,9.26427]
[1744037534080,100.21,79190.92,74.6,-0.07066,2e-05,9.23456]
[1744037537106,100.22,79231.968,74.6,-0.06986,2e-05,9.15925]
[1744037539120,100.22,79218.2325,74.6,-0.07014,2e-05,9.18557]
[1744037542147,100.22,79176.6909,74.6,-0.07097,2e-05,9.26395]
[1744037544161,100.24,79157.3098,74.6,-0.07137,2e-05,9.30246]
[1744037544743,100.24,79157.3098,74.6,-0.07137,2e-05,9.30246]
[1744037544882,100.24,79157.3098,74.6,-0.07137,2e-05,9.30246]
[1744037545017,100.24,79157.3098,74.6,-0.07137,2e-05,9.30246]
[1744037547232,100.25,79089.2643,74.6,-0.07277,2e-05,9.43342]
[1744037549200,100.26,79107.6258,74.6,-0.07241,2e-05,9.39961]
[1744037551837,100.26,79104.8985,74.6,-0.07244,2e-05,9.40107]
[1744037552233,100.26,79104.8985,74.6,-0.07244,2e-05,9.40107]
[1744037553804,100.25,79104.8985,74.6,-0.07243,2e-05,9.40023]
[1744037555245,100.25,79031.0069,74.6,-0.07393,2e-05,9.54004]
[1744037555834,100.25,79031.0069,74.6,-0.07393,2e-05,9.54004]
[1744037556315,100.25,79031.0069,74.6,-0.07393,2e-05,9.54004]
[1744037558249,100.26,79073.7952,74.6,-0.07307,2e-05,9.46002]
[1744037563257,100.27,79103.6151,74.6,-0.07249,2e-05,9.40662]
[1744037564258,100.27,79127.8676,74.6,-0.07201,2e-05,9.36118]
[1744037566262,100.28,79114.66,74.6,-0.07228,2e-05,9.3865]
[1744037569264,100.28,79089.4584,74.6,-0.07279,2e-05,9.43445]
[1744037569714,100.28,79089.4584,74.6,-0.07279,2e-05,9.43445]
[1744037571514,100.28,79089.4584,74.6,-0.07279,2e-05,9.43443]
[1744037572267,100.28,79010.3639,74.6,-0.0744,2e-05,9.58432]
[1744037572625,100.28,79010.3639,74.6,-0.0744,2e-05,9.58432]
[1744037574269,100.28,78992.5605,74.6,-0.07477,2e-05,9.61792]
[1744037574501,100.28,78992.5605,74.6,-0.07477,2e-05,9.61792]
[1744037576271,100.27,79008.0424,74.6,-0.07445,2e-05,9.58813]
[1744037576510,100.27,79008.0424,74.6,-0.07445,2e-05,9.58813]
[1744037576650,100.27,79008.0424,74.6,-0.07445,2e-05,9.58813]
[1744037577272,100.27,79008.3697,74.6,-0.07444,2e-05,9.58738]
[1744037579274,100.27,79021.7076,74.6,-0.07416,2e-05,9.56164]
[1744037582693,100.27,79024.7506,74.6,-0.07409,2e-05,9.55543]
[1744037582980,100.27,79024.7506,74.6,-0.07409,2e-05,9.55543]
[1744037584279,100.27,79044.0054,74.6,-0.0737,2e-05,9.51864]
[1744037584374,100.27,79044.0054,74.6,-0.0737,2e-05,9.51864]
[1744037587282,100.27,79107.8543,74.6,-0.0724,2e-05,9.39737]
[1744037590285,100.27,79061.7379,74.6,-0.07333,2e-05,9.48465]
[1744037592289,100.27,79041.8664,74.6,-0.07374,2e-05,9.52223]
[1744037593290,100.26,79069.2996,74.6,-0.07318,2e-05,9.47016]
[1744037594611,100.26,79069.2996,74.6,-0.07318,2e-05,9.47016]
[1744037595292,100.27,79091.2952,74.6,-0.07273,2e-05,9.42863]
[1744037598296,100.27,79159.5603,74.6,-0.07136,2e-05,9.30064]
[1744037600121,100.27,79159.5603,74.6,-0.07137,2e-05,9.30079]
[1744037600221,100.27,79159.5603,74.6,-0.07137,2e-05,9.30079]
[1744037600298,100.27,79140.6934,74.6,-0.07174,2e-05,9.33632]
[1744037601379,100.27,79140.6934,74.6,-0.07174,2e-05,9.33632]
[1744037601634,100.27,79140.6934,74.6,-0.07174,2e-05,9.33632]
[1744037601752,100.27,79140.6934,74.6,-0.07174,2e-05,9.33641]
[1744037602852,100.27,79140.6934,74.6,-0.07174,2e-05,9.33641]
[1744037602896,100.27,79140.6934,74.6,-0.07174,2e-05,9.33641]
[1744037605305,100.3,79243.1687,74.6,-0.06977,2e-05,9.15018]
[1744037608308,100.37,79256.1858,74.6,-0.06965,2e-05,9.13949]
[1744037610315,100.39,79260.7054,74.6,-0.06961,2e-05,9.13556]
[1744037610514,100.39,79260.7054,74.6,-0.06961,2e-05,9.13556]
[1744037610748,100.39,79260.7054,74.6,-0.06961,2e-05,9.13556]
[1744037610959,100.39,79260.7054,74.6,-0.06961,2e-05,9.13556]
[1744037611313,100.42,79271.6754,74.6,-0.06941,2e-05,9.11634]
[1744037612140,100.42,79271.6754,74.6,-0.06941,2e-05,9.11634]
[1744037613314,100.46,79316.4135,74.6,-0.06862,2e-05,9.04089]
[1744037616729,100.54,79295.7582,74.6,-0.06917,2e-05,9.09437]
[1744037621308,100.59,79296.4937,74.6,-0.06925,2e-05,9.10243]
[1744037621322,100.59,79255.1512,74.6,-0.07006,2e-05,9.17913]
[1744037624786,100.59,79233.517,74.6,-0.07049,2e-05,9.22014]
[1744037626232,100.59,79233.517,74.6,-0.07049,2e-05,9.22014]
[1744037627877,100.6,79239.059,74.6,-0.07038,2e-05,9.21007]
[1744037628329,100.6,79197.1975,74.6,-0.07121,2e-05,9.2881]
[1744037629330,100.6,79212.1797,74.6,-0.07091,2e-05,9.26031]
[1744037630683,100.6,79212.1797,74.6,-0.07091,2e-05,9.26046]
[1744037631138,100.6,79212.1797,74.6,-0.07091,2e-05,9.26046]
[1744037631466,100.6,79212.1797,74.6,-0.07091,2e-05,9.26046]
[1744037631843,100.6,79212.1797,74.6,-0.07092,2e-05,9.26062]
[1744037632895,100.6,79212.1797,74.6,-0.07092,2e-05,9.26062]
[1744037633143,100.6,79212.1797,74.6,-0.07092,2e-05,9.26062]
[1744037633262,100.6,79212.1797,74.6,-0.07092,2e-05,9.26066]
[1744037634052,100.6,79212.1797,74.6,-0.07092,2e-05,9.26066]
[1744037635345,100.61,79275.0929,74.6,-0.06971,2e-05,9.14618]
[1744037638892,100.62,79293.1788,74.6,-0.06937,2e-05,9.11389]
[1744037640756,100.62,79295.1357,74.6,-0.06933,2e-05,9.11057]
[1744037641117,100.62,79295.1357,74.6,-0.06933,2e-05,9.11057]
[1744037641149,100.62,79295.1357,74.6,-0.06933,2e-05,9.11057]
[1744037641742,100.62,79295.1357,74.6,-0.06933,2e-05,9.11057]
[1744037641801,100.62,79295.1357,74.6,-0.06933,2e-05,9.11057]
[1744037642778,100.62,79298.1585,74.6,-0.06928,2e-05,9.10542]
[1744037642857,100.62,79298.1585,74.6,-0.06928,2e-05,9.10542]
[1744037643361,100.63,79312.8077,74.6,-0.06901,2e-05,9.08031]
[1744037644774,100.64,79312.8077,74.6,-0.06903,2e-05,9.08218]
[1744037645222,100.64,79312.8077,74.6,-0.06903,2e-05,9.08218]
[1744037648145,100.67,79309.1887,74.6,-0.06915,2e-05,9.0939]
[1744037649503,100.68,79309.1887,74.6,-0.06917,2e-05,9.09597]
[1744037649720,100.68,79309.1887,74.6,-0.06917,2e-05,9.09597]
[1744037650303,100.68,79309.1887,74.6,-0.06917,2e-05,9.09597]
[1744037650328,100.68,79309.1887,74.6,-0.06917,2e-05,9.09597]
[1744037652056,100.68,79309.1887,74.6,-0.06917,2e-05,9.09624]
[1744037652065,100.68,79309.1887,74.6,-0.06917,2e-05,9.09624]
[1744037652384,100.68,79381.4472,74.6,-0.06779,2e-05,8.96386]
[1744037652677,100.68,79381.4472,74.6,-0.06779,2e-05,8.96386]
[1744037653536,100.68,79381.4472,74.6,-0.06779,2e-05,8.96386]
[1744037654386,100.71,79449.9665,74.6,-0.06655,2e-05,8.844]
[1744037657338,100.75,79449.9665,74.6,-0.06662,2e-05,8.85129]
[1744037658024,100.77,79448.22,74.6,-0.06669,2e-05,8.85832]
[1744037659196,100.79,79448.22,74.6,-0.06672,2e-05,8.86205]
[1744037660036,100.8,79448.22,74.6,-0.06675,2e-05,8.86423]
[1744037660636,100.8,79448.22,74.6,-0.06675,2e-05,8.86455]
[1744037661172,100.8,79448.22,74.6,-0.06675,2e-05,8.86455]
[1744037661454,100.8,79448.22,74.6,-0.06675,2e-05,8.86486]
[1744037662123,100.8,79448.22,74.6,-0.06675,2e-05,8.86486]
[1744037663069,100.82,79429.6947,74.6,-0.06714,2e-05,8.90227]
[1744037664080,100.83,79414.3833,74.6,-0.06743,2e-05,8.9304]
[1744037665087,100.83,79387.6299,74.6,-0.06794,2e-05,8.97954]
[1744037666094,100.83,79406.2133,74.6,-0.06759,2e-05,8.94596]
[1744037667007,100.83,79406.2133,74.6,-0.06759,2e-05,8.94596]
[1744037668016,100.84,79401.2412,74.6,-0.06771,2e-05,8.95798]
[1744037669044,100.85,79401.2412,74.6,-0.06771,2e-05,8.95809]
[1744037669119,100.85,79401.2412,74.6,-0.06771,2e-05,8.95825]
[1744037671146,100.85,79361.7015,74.6,-0.06845,2e-05,9.02746]
[1744037672152,100.85,79347.8446,74.6,-0.06872,2e-05,9.05308]
[1744037675426,100.85,79343.7745,74.6,-0.0688,2e-05,9.06089]
[1744037676192,100.85,79343.7745,74.6,-0.0688,2e-05,9.06111]
[1744037677032,100.85,79343.7745,74.6,-0.0688,2e-05,9.06111]
[1744037677665,100.85,79343.7745,74.6,-0.0688,2e-05,9.06111]
[1744037677708,100.85,79343.7745,74.6,-0.0688,2e-05,9.06111]
[1744037677191,100.85,79343.7745,74.6,-0.0688,2e-05,9.06116]
[1744037680426,100.86,79465.7733,74.6,-0.0665,2e-05,8.84019]
[1744037683429,100.87,79441.701,74.6,-0.06697,2e-05,8.88546]
[1744037684430,100.87,79424.33,74.6,-0.0673,2e-05,8.91748]
[1744037685176,100.87,79424.33,74.6,-0.0673,2e-05,8.91748]
[1744037685229,100.87,79424.33,74.6,-0.0673,2e-05,8.91748]
[1744037685269,100.87,79424.33,74.6,-0.0673,2e-05,8.91748]
[1744037686507,100.87,79424.33,74.6,-0.0673,2e-05,8.91748]
[1744037690305,100.95,79498.4862,74.6,-0.06606,2e-05,8.79794]
[1744037693262,101.0,79507.7582,74.6,-0.06598,2e-05,8.79038]
[1744037693770,101.03,79507.7582,74.6,-0.06602,2e-05,8.79485]
[1744037694493,101.03,79507.7582,74.6,-0.06602,2e-05,8.79485]
[1744037694531,101.05,79507.7582,74.6,-0.06606,2e-05,8.79901]
[1744037695342,101.07,79507.7582,74.6,-0.0661,2e-05,8.80302]
[1744037696118,101.07,79507.7582,74.6,-0.0661,2e-05,8.80302]
[1744037697356,101.07,79485.3695,74.6,-0.06652,2e-05,8.84448]
[1744037698217,101.07,79485.3695,74.6,-0.06652,2e-05,8.84448]
[1744037698295,101.07,79485.3695,74.6,-0.06652,2e-05,8.84448]
[1744037698449,101.08,79456.3721,74.6,-0.06707,2e-05,8.89742]
[1744037699468,101.08,79456.3721,74.6,-0.06707,2e-05,8.89742]
[1744037701392,101.08,79418.3016,74.6,-0.06779,2e-05,8.96713]
[1744037703483,101.08,79405.5497,74.6,-0.06804,2e-05,8.99067]
[1744037706766,101.08,79405.5497,74.6,-0.06804,2e-05,8.99131]
[1744037707672,101.09,79405.5497,74.6,-0.06805,2e-05,8.99152]
[1744037710034,101.09,79405.5497,74.6,-0.06805,2e-05,8.99195]
[1744037710122,101.09,79405.5497,74.6,-0.06805,2e-05,8.99195]
[1744037710455,101.09,79405.5497,74.6,-0.06805,2e-05,8.99234]
[1744037711462,101.09,79437.8877,74.6,-0.06745,2e-05,8.93372]
[1744037716498,101.12,79442.2922,74.6,-0.06742,2e-05,8.93155]
[1744037718321,101.12,79442.2922,74.6,-0.06742,2e-05,8.93177]
[1744037718964,101.12,79442.2922,74.6,-0.06742,2e-05,8.93177]
[1744037719504,101.13,79420.3628,74.6,-0.06784,2e-05,8.97182]
[1744037720846,101.13,79420.3628,74.6,-0.06784,2e-05,8.97182]
[1744037721509,101.13,79294.6301,74.6,-0.07025,2e-05,9.20248]
[1744037723489,101.13,79294.6301,74.6,-0.07025,2e-05,9.20248]
[1744037725084,101.12,79294.6301,74.6,-0.07025,2e-05,9.202]
[1744037725531,101.12,79264.2114,74.6,-0.07084,2e-05,9.25812]
[1744037727533,101.12,79320.6693,74.6,-0.06973,2e-05,9.15321]
[1744037732544,101.12,79330.6455,74.6,-0.06951,2e-05,9.13079]
[1744037734546,101.12,79313.0236,74.6,-0.06985,2e-05,9.16314]
[1744037735547,101.12,79326.858,74.6,-0.06959,2e-05,9.13765]
[1744037738553,101.11,79279.4636,74.6,-0.0705,2e-05,9.22474]
[1744037743558,101.11,79274.6288,74.6,-0.07059,2e-05,9.23286]
[1744037746359,101.11,79274.9288,74.6,-0.07058,2e-05,9.23199]
[1744037746390,101.11,79274.9288,74.6,-0.07058,2e-05,9.23185]
[1744037748556,101.11,79284.0873,74.6,-0.0704,2e-05,9.21485]
[1744037748803,101.11,79284.0873,74.6,-0.0704,2e-05,9.21485]
[1744037749568,101.11,79319.5121,74.6,-0.06971,2e-05,9.14929]
[1744037751570,101.1,79298.6557,74.6,-0.07011,2e-05,9.18737]
[1744037756575,101.1,79296.7452,74.6,-0.07014,2e-05,9.19]
[1744037757578,101.1,79333.5156,74.6,-0.06942,2e-05,9.12217]
[1744037759039,101.1,79335.8462,74.6,-0.06938,2e-05,9.11769]
[1744037759326,101.1,79335.8462,74.6,-0.06938,2e-05,9.11769]
[1744037759485,101.1,79335.8462,74.6,-0.06938,2e-05,9.11769]
[1744037762594,101.1,79242.2005,74.6,-0.0712,2e-05,9.29029]
[1744037764595,101.09,79202.975,74.6,-0.07197,2e-05,9.36286]
[1744037765596,101.09,79184.5777,74.6,-0.07233,2e-05,9.39624]
[1744037766307,101.09,79184.5777,74.6,-0.07233,2e-05,9.39624]
[1744037766557,101.09,79184.5777,74.6,-0.07233,2e-05,9.39624]
[1744037767941,101.09,79186.8869,74.6,-0.07228,2e-05,9.39147]
[1744037768599,101.08,79165.6549,74.6,-0.0727,2e-05,9.43065]
[1744037769149,101.08,79165.6549,74.6,-0.0727,2e-05,9.43065]
[1744037769600,101.08,79115.4157,74.6,-0.0737,2e-05,9.52382]
[1744037769945,101.08,79115.4157,74.6,-0.0737,2e-05,9.52382]
[1744037770036,101.08,79115.4157,74.6,-0.0737,2e-05,9.52382]
[1744037770046,101.08,79115.4157,74.6,-0.0737,2e-05,9.52382]
[1744037772525,101.08,79115.4157,74.6,-0.0737,2e-05,9.52382]
[1744037772605,101.07,79090.5554,74.6,-0.0742,2e-05,9.57018]
[1744037773089,101.07,79090.5554,74.6,-0.0742,2e-05,9.57018]
[1744037773385,101.07,79090.5554,74.6,-0.0742,2e-05,9.57018]
[1744037773526,101.07,79090.5554,74.6,-0.07419,2e-05,9.56963]
[1744037774015,101.07,79090.5554,74.6,-0.07419,2e-05,9.56963]
[1744037774601,101.07,79090.5554,74.6,-0.07419,2e-05,9.56922]
[1744037775609,101.07,79005.0534,74.6,-0.07594,2e-05,9.73067]
[1744037776604,101.07,79005.0534,74.6,-0.07594,2e-05,9.73067]
[1744037777206,101.06,79013.1549,74.6,-0.07577,2e-05,9.71472]
[1744037777523,101.06,79013.1549,74.6,-0.07577,2e-05,9.71472]
[1744037777925,101.06,79013.1549,74.6,-0.07576,2e-05,9.71416]
[1744037778310,101.06,79013.1549,74.6,-0.07576,2e-05,9.71358]
[1744037778995,101.05,78996.6392,74.6,-0.0761,2e-05,9.74463]
[1744037780579,101.05,78996.6392,74.6,-0.0761,2e-05,9.74463]
[1744037780592,101.05,78996.6392,74.6,-0.07609,2e-05,9.74422]
[1744037783402,101.05,78999.0734,74.6,-0.07603,2e-05,9.73857]
[1744037783548,101.04,78999.0734,74.6,-0.07602,2e-05,9.7379]
[1744037785621,101.04,78980.0818,74.6,-0.07641,2e-05,9.77315]
[1744037787056,101.03,78998.2503,74.6,-0.07602,2e-05,9.7377]
[1744037787939,101.03,78998.2503,74.6,-0.07602,2e-05,9.7377]
[1744037789625,101.03,79026.8047,74.6,-0.07542,2e-05,9.68269]
[1744037792105,101.02,78989.4271,74.6,-0.07616,2e-05,9.74895]
[1744037795126,101.02,78974.3961,74.6,-0.07646,2e-05,9.77621]
[1744037796384,101.02,78974.3961,74.6,-0.07646,2e-05,9.77621]
[1744037796638,101.02,78972.9188,74.6,-0.07649,2e-05,9.77903]
[1744037798356,101.01,78978.1244,74.6,-0.07638,2e-05,9.76864]
[1744037798447,101.01,78978.1244,74.6,-0.07638,2e-05,9.76825]
[1744037798865,101.01,78978.1244,74.6,-0.07638,2e-05,9.76825]
[1744037799014,101.01,78978.1244,74.6,-0.07638,2e-05,9.76825]
[1744037799642,101.01,78887.6205,74.6,-0.07827,2e-05,9.94057]
[1744037802068,101.0,78886.6951,74.6,-0.07828,2e-05,9.9412]
[1744037802072,101.0,78886.6951,74.6,-0.07828,2e-05,9.9412]
[1744037802595,101.0,78886.6951,74.6,-0.07828,2e-05,9.94077]
[1744037803326,101.0,78886.6951,74.6,-0.07828,2e-05,9.94077]
[1744037803366,101.0,78886.6951,74.6,-0.07828,2e-05,9.94077]
[1744037803491,101.0,78886.6951,74.6,-0.07828,2e-05,9.94077]
[1744037803647,100.99,78883.3492,74.6,-0.07834,2e-05,9.94679]
[1744037804647,100.99,78895.5624,74.6,-0.07808,2e-05,9.92273]
[1744037804951,100.99,78895.5624,74.6,-0.07808,2e-05,9.92273]
[1744037805278,100.99,78895.5624,74.6,-0.07808,2e-05,9.92273]
[1744037805296,100.99,78895.5624,74.6,-0.07808,2e-05,9.92273]
[1744037805478,100.99,78895.5624,74.6,-0.07808,2e-05,9.92273]
[1744037805488,100.99,78895.5624,74.6,-0.07808,2e-05,9.92273]
[1744037805613,100.99,78895.5624,74.6,-0.07808,2e-05,9.92273]
[1744037805901,100.99,78895.5624,74.6,-0.07808,2e-05,9.92273]
[1744037810935,100.98,78900.0162,74.6,-0.07795,2e-05,9.91149]
[1744037811654,100.97,78943.2585,74.6,-0.07703,2e-05,9.82764]
[1744037814657,100.97,78984.3629,74.6,-0.07616,2e-05,9.74818]
[1744037816801,100.97,78974.1105,74.6,-0.07637,2e-05,9.76744]
[1744037816903,100.97,78974.1105,74.6,-0.07637,2e-05,9.76744]
[1744037817660,100.96,78999.4752,74.6,-0.07584,2e-05,9.71852]
[1744037820236,100.96,79009.7896,74.6,-0.07562,2e-05,9.69833]
[1744037820306,100.96,79009.7896,74.6,-0.07562,2e-05,9.69833]
[1744037821771,100.96,79009.7896,74.6,-0.07562,2e-05,9.69833]
[1744037822621,100.96,79009.7896,74.6,-0.07562,2e-05,9.69817]
[1744037822666,100.96,78985.7357,74.6,-0.07611,2e-05,9.7438]
[1744037823241,100.96,78985.7357,74.6,-0.07611,2e-05,9.7438]
[1744037823689,100.96,78985.7357,74.6,-0.07611,2e-05,9.7438]
[1744037823668,100.95,79007.18,74.6,-0.07566,2e-05,9.70229]
[1744037823917,100.95,79007.18,74.6,-0.07566,2e-05,9.70229]
[1744037824668,100.95,79031.5538,74.6,-0.07516,2e-05,9.6557]
[1744037827676,100.95,79044.8265,74.6,-0.07487,2e-05,9.62981]
[1744037828405,100.95,79044.8265,74.6,-0.07487,2e-05,9.62981]
[1744037828964,100.95,79044.8265,74.6,-0.07487,2e-05,9.62981]
[1744037830775,100.95,79037.9145,74.6,-0.07501,2e-05,9.64235]
[1744037831681,100.94,79024.2023,74.6,-0.07529,2e-05,9.66808]
[1744037831761,100.94,79024.2023,74.6,-0.07529,2e-05,9.66808]
[1744037831879,100.94,79024.2023,74.6,-0.07529,2e-05,9.66808]
[1744037832995,100.94,79024.2023,74.6,-0.07529,2e-05,9.66808]
[1744037835424,100.94,79044.0855,74.6,-0.07487,2e-05,9.62967]
[1744037837894,100.94,79044.0855,74.6,-0.07487,2e-05,9.62953]
[1744037837446,100.94,79073.2439,74.6,-0.07427,2e-05,9.57418]
[1744037838610,100.94,79073.2439,74.6,-0.07427,2e-05,9.57418]
[1744037838690,100.94,79073.2439,74.6,-0.07427,2e-05,9.57418]
[1744037838705,100.94,79049.3303,74.6,-0.07476,2e-05,9.61922]
[1744037839292,100.94,79049.3303,74.6,-0.07476,2e-05,9.61922]
[1744037839705,100.94,79031.4839,74.6,-0.07513,2e-05,9.65294]
[1744037840778,100.94,79031.4839,74.6,-0.07513,2e-05,9.65294]
[1744037841079,100.94,79031.4839,74.6,-0.07513,2e-05,9.65294]
[1744037842489,100.93,78983.0637,74.6,-0.07612,2e-05,9.74433]
[1744037843496,100.93,78966.3531,74.6,-0.07647,2e-05,9.77592]
[1744037848532,100.92,78923.5686,74.6,-0.07735,2e-05,9.85589]
[1744037849800,100.92,78923.5686,74.6,-0.07735,2e-05,9.85589]
[1744037851554,100.92,78939.1421,74.6,-0.07699,2e-05,9.82152]
[1744037852624,100.92,78939.1421,74.6,-0.07699,2e-05,9.82152]
[1744037852834,100.92,78939.1421,74.6,-0.07699,2e-05,9.82152]
[1744037852718,100.91,78925.7765,74.6,-0.07726,2e-05,9.84671]
[1744037853719,100.91,79010.7584,74.6,-0.07548,2e-05,9.68376]
[1744037855110,100.91,79010.7584,74.6,-0.07548,2e-05,9.68356]
[1744037857103,100.91,79010.7584,74.6,-0.07547,2e-05,9.68307]
[1744037858630,100.91,79010.7584,74.6,-0.07547,2e-05,9.68298]
[1744037859610,100.91,79083.7147,74.6,-0.07397,2e-05,9.54448]
[1744037860617,100.91,79050.8708,74.6,-0.07464,2e-05,9.60646]
[1744037861394,100.91,79050.8708,74.6,-0.07464,2e-05,9.60646]
[1744037861728,100.91,79048.6585,74.6,-0.07469,2e-05,9.61065]
[1744037862729,100.9,79017.5769,74.6,-0.07532,2e-05,9.66934]
[1744037863567,100.9,79017.5769,74.6,-0.07532,2e-05,9.66934]
[1744037863730,100.9,79004.6006,74.6,-0.07559,2e-05,9.69384]
[1744037864056,100.9,79004.6006,74.6,-0.07559,2e-05,9.69384]
[1744037864062,100.9,79004.6006,74.6,-0.07559,2e-05,9.69384]
[1744037866704,100.9,79004.6006,74.6,-0.07559,2e-05,9.69368]
[1744037866710,100.9,79004.6006,74.6,-0.07559,2e-05,9.69368]
[1744037866733,100.9,78987.1266,74.6,-0.07595,2e-05,9.72689]
[1744037866753,100.9,78987.1266,74.6,-0.07595,2e-05,9.72689]
[1744037867666,100.9,78987.1266,74.6,-0.07595,2e-05,9.72683]
[1744037868074,100.9,78987.1266,74.6,-0.07595,2e-05,9.72683]
[1744037871344,100.9,78980.7619,74.6,-0.07608,2e-05,9.7387]
[1744037872406,100.9,78980.7619,74.6,-0.07608,2e-05,9.73861]
[1744037873622,100.9,78980.7619,74.6,-0.07608,2e-05,9.73852]
[1744037875723,100.9,79002.8068,74.6,-0.07562,2e-05,9.6962]
[1744037877422,100.9,79006.8871,74.6,-0.07553,2e-05,9.68833]
[1744037880116,100.9,79014.4981,74.6,-0.07537,2e-05,9.67372]
[1744037880749,100.89,78998.9814,74.6,-0.07569,2e-05,9.7031]
[1744037880859,100.89,78998.9814,74.6,-0.07569,2e-05,9.7031]
[1744037881866,100.89,78998.9814,74.6,-0.07569,2e-05,9.7031]
[1744037884302,100.89,78996.8135,74.6,-0.07574,2e-05,9.70696]
[1744037885477,100.89,78996.8135,74.6,-0.07573,2e-05,9.7068]
[1744037886288,100.89,78996.8135,74.6,-0.07573,2e-05,9.70669]
[1744037887449,100.89,78996.8135,74.6,-0.07573,2e-05,9.70669]
[1744037887768,100.89,79065.5073,74.6,-0.07432,2e-05,9.5763]
[1744037892773,100.89,78962.8522,74.6,-0.07644,2e-05,9.77124]
[1744037896777,100.89,78993.9348,74.6,-0.07578,2e-05,9.71108]
[1744037897778,100.89,79027.6258,74.6,-0.07508,2e-05,9.64695]
[1744037899602,100.89,79027.6258,74.6,-0.07508,2e-05,9.64695]
[1744037899645,100.89,79027.6258,74.6,-0.07508,2e-05,9.64698]
[1744037900781,100.89,79070.5378,74.6,-0.0742,2e-05,9.56561]
[1744037901125,100.89,79070.5378,74.6,-0.0742,2e-05,9.56561]
[1744037901782,100.89,79066.4267,74.6,-0.07429,2e-05,9.57345]
[1744037903784,100.89,79044.5066,74.6,-0.07474,2e-05,9.61499]
[1744037904785,100.89,79028.7872,74.6,-0.07506,2e-05,9.64476]
[1744037905861,100.89,79028.7872,74.6,-0.07506,2e-05,9.64476]
[1744037906298,100.89,79028.7872,74.6,-0.07506,2e-05,9.64476]
[1744037906799,100.89,79028.7872,74.6,-0.07506,2e-05,9.64476]
[1744037907104,100.89,79040.0333,74.6,-0.07483,2e-05,9.62341]
[1744037907536,100.89,79040.0333,74.6,-0.07483,2e-05,9.62341]
[1744037907619,100.89,79040.0333,74.6,-0.07483,2e-05,9.62351]
[1744037907970,100.89,79079.5755,74.6,-0.07402,2e-05,9.54868]
[1744037910722,100.89,79079.5755,74.6,-0.07402,2e-05,9.54867]
[1744037910769,100.89,79079.5755,74.6,-0.07402,2e-05,9.54865]
[1744037911792,100.89,79046.2544,74.6,-0.07468,2e-05,9.60805]
[1744037913487,100.89,79046.2544,74.6,-0.07468,2e-05,9.60802]
[1744037914795,100.89,79003.1446,74.6,-0.07556,2e-05,9.68977]
[1744037914944,100.89,79003.1446,74.6,-0.07556,2e-05,9.68977]
[1744037915796,100.88,78987.013,74.6,-0.0759,2e-05,9.72043]
[1744037917953,100.88,78992.5791,74.6,-0.07578,2e-05,9.70959]
[1744037918805,100.88,79037.1114,74.6,-0.07486,2e-05,9.62492]
[1744037919624,100.88,79037.1114,74.6,-0.07486,2e-05,9.62492]
[1744037920495,100.88,79037.1114,74.6,-0.07486,2e-05,9.62491]
[1744037921068,100.88,79060.777,74.6,-0.07437,2e-05,9.58001]
[1744037925646,100.88,79063.5611,74.6,-0.07432,2e-05,9.57479]
[1744037925780,100.88,79063.5611,74.6,-0.07432,2e-05,9.57476]
[1744037928319,100.88,79063.5611,74.6,-0.07432,2e-05,9.57465]
[1744037931140,100.88,78977.4133,74.6,-0.07609,2e-05,9.73787]
[1744037932000,100.88,78977.4133,74.6,-0.07609,2e-05,9.73787]
[1744037935330,100.88,78987.924,74.6,-0.07587,2e-05,9.71745]
[1744037936779,100.88,78987.924,74.6,-0.07587,2e-05,9.71737]
[1744037936900,100.88,78987.924,74.6,-0.07587,2e-05,9.71741]
[1744037937779,100.88,78987.924,74.6,-0.07587,2e-05,9.71741]
[1744037937824,100.88,79009.9454,74.6,-0.07541,2e-05,9.67548]
[1744037942829,100.88,79019.3053,74.6,-0.07521,2e-05,9.65724]
[1744037944234,100.88,79041.6751,74.6,-0.07475,2e-05,9.61484]
[1744037945241,100.88,79060.2441,74.6,-0.07437,2e-05,9.57971]
[1744037947886,100.88,79055.9348,74.6,-0.07446,2e-05,9.58791]
[1744037948089,100.88,79055.9348,74.6,-0.07446,2e-05,9.58796]
[1744037948183,100.88,79055.9348,74.6,-0.07446,2e-05,9.58796]
[1744037948835,100.88,79067.2073,74.6,-0.07423,2e-05,9.56671]
[1744037950499,100.88,79067.2073,74.6,-0.07423,2e-05,9.56678]
[1744037950631,100.88,79067.2073,74.6,-0.07423,2e-05,9.56678]
[1744037950654,100.88,79067.2073,74.6,-0.07423,2e-05,9.56686]
[1744037951627,100.88,79067.2073,74.6,-0.07423,2e-05,9.56686]
[1744037951927,100.88,79067.2073,74.6,-0.07423,2e-05,9.56694]
[1744037952138,100.88,79067.2073,74.6,-0.07423,2e-05,9.56694]
[1744037952296,100.88,79067.2073,74.6,-0.07423,2e-05,9.56694]
[1744037952299,100.88,79067.2073,74.6,-0.07423,2e-05,9.56694]
[1744037952353,100.88,79067.2073,74.6,-0.07423,2e-05,9.56694]
[1744037952640,100.88,79067.2073,74.6,-0.07423,2e-05,9.56694]
[1744037955013,100.88,79067.2073,74.6,-0.07423,2e-05,9.56699]
[1744037955626,100.88,79067.2073,74.6,-0.07423,2e-05,9.56699]
[1744037955633,100.88,79067.2073,74.6,-0.07423,2e-05,9.56699]
[1744037955816,100.88,79067.2073,74.6,-0.07423,2e-05,9.56699]
[1744037955842,100.88,79043.6466,74.6,-0.07472,2e-05,9.61159]
[1744037956318,100.88,79043.6466,74.6,-0.07472,2e-05,9.61159]
[1744037956325,100.88,79043.6466,74.6,-0.07472,2e-05,9.61159]
[1744037956833,100.88,79043.6466,74.6,-0.07472,2e-05,9.61164]
[1744037956904,100.88,79043.6466,74.6,-0.07472,2e-05,9.61164]
[1744037957717,100.88,79043.6466,74.6,-0.07472,2e-05,9.61164]
[1744037959048,100.88,79043.6466,74.6,-0.07472,2e-05,9.61175]
[1744037959188,100.88,79043.6466,74.6,-0.07472,2e-05,9.61175]
[1744037959847,100.88,78944.395,74.6,-0.07678,2e-05,9.80077]
[1744037960115,100.88,78944.395,74.6,-0.07678,2e-05,9.80077]
[1744037960800,100.88,78944.395,74.6,-0.07678,2e-05,9.80077]
[1744037960852,100.88,78944.395,74.6,-0.07678,2e-05,9.80077]
[1744037960848,100.88,78953.2297,74.6,-0.07659,2e-05,9.7837]
[1744037961298,100.88,78953.2297,74.6,-0.07659,2e-05,9.7837]
[1744037961849,100.88,78967.9451,74.6,-0.07628,2e-05,9.75553]
[1744037962118,100.88,78967.9451,74.6,-0.07628,2e-05,9.75553]
[1744037962851,100.88,78990.5039,74.6,-0.07581,2e-05,9.71244]
[1744037963605,100.88,78990.5039,74.6,-0.07581,2e-05,9.71244]
[1744037964142,100.88,78995.0127,74.6,-0.07572,2e-05,9.70382]
[1744037964433,100.88,78995.0127,74.6,-0.07572,2e-05,9.70382]
[1744037964852,100.88,79011.7802,74.6,-0.07537,2e-05,9.67181]
[1744037966132,100.88,79010.5002,74.6,-0.0754,2e-05,9.67426]
[1744037966445,100.88,79010.5002,74.6,-0.0754,2e-05,9.67426]
[1744037966608,100.88,79010.5002,74.6,-0.0754,2e-05,9.67426]
[1744037966726,100.88,79010.5002,74.6,-0.0754,2e-05,9.67426]
[1744037967614,100.88,79010.5002,74.6,-0.0754,2e-05,9.67426]
[1744037967806,100.88,79010.5002,74.6,-0.0754,2e-05,9.67426]
[1744037967856,100.88,79023.6325,74.6,-0.07513,2e-05,9.64935]
[1744037968308,100.88,79023.6325,74.6,-0.07513,2e-05,9.64935]
[1744037968610,100.88,79023.6325,74.6,-0.07513,2e-05,9.64935]
[1744037968734,100.88,79023.6325,74.6,-0.07513,2e-05,9.64935]
[1744037968770,100.88,79023.6325,74.6,-0.07513,2e-05,9.64946]
[1744037969658,100.88,79023.6325,74.6,-0.07513,2e-05,9.64946]
[1744037971004,100.88,79023.6325,74.6,-0.07513,2e-05,9.64945]
[1744037972456,100.88,79141.1854,74.6,-0.07271,2e-05,9.42433]
[1744037974863,100.88,79159.5469,74.6,-0.07235,2e-05,9.39032]
[1744037978733,100.89,79147.9445,74.6,-0.07259,2e-05,9.41257]
[1744037978894,100.89,79147.9445,74.6,-0.07259,2e-05,9.41266]
[1744037979868,100.89,79089.748,74.6,-0.07376,2e-05,9.52209]
[1744037982531,100.89,79074.2971,74.6,-0.07408,2e-05,9.55152]
[1744037984270,100.89,79074.2971,74.6,-0.07408,2e-05,9.55153]
[1744037985554,100.89,79039.8973,74.6,-0.07478,2e-05,9.61659]
[1744037989581,100.89,79060.0537,74.6,-0.07437,2e-05,9.5785]
[1744037994263,100.89,79060.5214,74.6,-0.07436,2e-05,9.57784]
[1744037996631,100.89,79080.7321,74.6,-0.07395,2e-05,9.53993]
[1744038000685,100.89,79058.2142,74.6,-0.07442,2e-05,9.58268]
[1744038001702,100.89,79058.2142,74.6,-0.07442,2e-05,9.58268]
[1744038002119,100.89,79058.2142,74.6,-0.07442,2e-05,9.58268]
[1744038002843,100.89,79058.2142,74.6,-0.07442,2e-05,9.58268]
[1744038003297,100.89,79058.2142,74.6,-0.07442,2e-05,9.58268]
[1744038002903,100.89,79045.557,74.6,-0.07468,2e-05,9.60665]
[1744038004905,100.89,78986.1983,74.6,-0.0759,2e-05,9.7193]
[1744038005804,100.89,78986.1983,74.6,-0.0759,2e-05,9.7193]
[1744038006378,100.89,78986.1983,74.6,-0.0759,2e-05,9.71917]
[1744038006437,100.89,78986.1983,74.6,-0.0759,2e-05,9.71917]
[1744038006736,100.89,78986.1983,74.6,-0.0759,2e-05,9.71917]
[1744038007739,100.89,78986.1983,74.6,-0.0759,2e-05,9.71917]
[1744038008320,100.89,78986.1983,74.6,-0.0759,2e-05,9.71917]
[1744038008708,100.89,78986.1983,74.6,-0.0759,2e-05,9.71917]
[1744038007867,100.89,78986.1983,74.6,-0.0759,2e-05,9.71918]
[1744038009103,100.89,78986.1983,74.6,-0.0759,2e-05,9.71918]
[1744038008932,100.89,78964.4229,74.6,-0.07635,2e-05,9.76073]
[1744038009888,100.89,78964.4229,74.6,-0.07635,2e-05,9.76073]
[1744038009933,100.89,79012.2146,74.6,-0.07536,2e-05,9.66956]
[1744038010483,100.89,79012.2146,74.6,-0.07536,2e-05,9.66956]
[1744038010934,100.89,79061.1277,74.6,-0.07435,2e-05,9.57675]
[1744038013937,100.89,79035.7972,74.6,-0.07487,2e-05,9.62456]
[1744038015085,100.89,79035.7972,74.6,-0.07487,2e-05,9.62456]
[1744038015237,100.89,79035.7972,74.6,-0.07487,2e-05,9.62456]
[1744038015610,100.89,79035.7972,74.6,-0.07487,2e-05,9.62456]
[1744038015903,100.89,79035.7972,74.6,-0.07487,2e-05,9.62456]
[1744038015939,100.89,79042.8581,74.6,-0.07472,2e-05,9.61112]
[1744038017121,100.89,79042.8581,74.6,-0.07472,2e-05,9.61103]
[1744038017236,100.89,79042.8581,74.6,-0.07472,2e-05,9.61103]
[1744038017304,100.89,79042.8581,74.6,-0.07472,2e-05,9.61103]
[1744038017491,100.89,79042.8581,74.6,-0.07472,2e-05,9.61103]
[1744038017941,100.89,78993.0353,74.6,-0.07575,2e-05,9.70565]
[1744038018380,100.89,78993.0353,74.6,-0.07575,2e-05,9.70565]
[1744038019512,100.89,78993.0353,74.6,-0.07575,2e-05,9.70544]
[1744038020842,100.88,79011.7691,74.6,-0.07536,2e-05,9.66956]
[1744038021850,100.88,79031.4723,74.6,-0.07495,2e-05,9.63203]
[1744038022892,100.88,79031.4723,74.6,-0.07495,2e-05,9.63203]
[1744038023225,100.88,79025.4546,74.6,-0.07508,2e-05,9.64339]
[1744038023462,100.88,79025.4546,74.6,-0.07508,2e-05,9.64339]
[1744038023867,100.88,79025.4546,74.6,-0.07508,2e-05,9.64339]
[1744038027896,100.88,79010.4131,74.6,-0.07538,2e-05,9.67157]
[1744038028145,100.88,79010.4131,74.6,-0.07538,2e-05,9.67157]
[1744038028882,100.88,79010.4131,74.6,-0.07538,2e-05,9.67157]
[1744038029366,100.88,79010.4131,74.6,-0.07538,2e-05,9.67149]
[1744038030245,100.88,79010.4131,74.6,-0.07538,2e-05,9.67149]
[1744038030459,100.88,79010.4131,74.6,-0.07538,2e-05,9.67149]
[1744038030682,100.88,79010.4131,74.6,-0.07538,2e-05,9.67149]
[1744038030920,100.88,79010.4131,74.6,-0.07538,2e-05,9.67137]
[1744038031927,100.88,79021.7177,74.6,-0.07512,2e-05,9.64607]
[1744038032840,100.88,79021.7177,74.6,-0.07512,2e-05,9.64607]
[1744038033350,100.88,79021.7177,74.6,-0.07512,2e-05,9.64607]
[1744038034406,100.88,79021.7177,74.6,-0.07512,2e-05,9.64598]
[1744038034681,100.88,79021.7177,74.6,-0.07512,2e-05,9.64598]
[1744038035539,100.88,79021.7177,74.6,-0.07512,2e-05,9.64591]
[1744038035891,100.88,79021.7177,74.6,-0.07512,2e-05,9.64591]
[1744038036201,100.88,79021.7177,74.6,-0.07512,2e-05,9.64591]
[1744038037011,100.88,79021.7177,74.6,-0.07512,2e-05,9.64588]
[1744038037340,100.88,79021.7177,74.6,-0.07512,2e-05,9.64588]
[1744038037459,100.88,79021.7177,74.6,-0.07512,2e-05,9.64588]
[1744038037961,100.88,79021.7177,74.6,-0.07512,2e-05,9.64588]
[1744038037971,100.88,79021.7177,74.6,-0.07512,2e-05,9.64588]
[1744038039985,100.88,79021.7177,74.6,-0.07512,2e-05,9.64585]
[1744038040992,100.88,79072.0208,74.6,-0.07409,2e-05,9.55057]
[1744038042999,100.88,79047.0341,74.6,-0.0746,2e-05,9.59781]
[1744038044263,100.88,79047.0341,74.6,-0.0746,2e-05,9.59781]
[1744038044299,100.88,79047.0341,74.6,-0.0746,2e-05,9.59791]
[1744038044787,100.88,79047.0341,74.6,-0.0746,2e-05,9.59791]
[1744038045389,100.88,79047.0341,74.6,-0.0746,2e-05,9.59807]
[1744038046004,100.88,79116.8988,74.6,-0.07318,2e-05,9.46638]
[1744038047013,100.88,79149.936,74.6,-0.07251,2e-05,9.40453]
[1744038047631,100.88,79149.936,74.6,-0.07251,2e-05,9.40453]
[1744038047731,100.88,79149.936,74.6,-0.07252,2e-05,9.40473]
[1744038048051,100.88,79149.936,74.6,-0.07252,2e-05,9.40473]
[1744038048076,100.88,79149.936,74.6,-0.07252,2e-05,9.40473]
[1744038048084,100.88,79149.936,74.6,-0.07252,2e-05,9.40473]
[1744038048735,100.88,79149.936,74.6,-0.07252,2e-05,9.40473]
[1744038049016,100.88,79143.0344,74.6,-0.07265,2e-05,9.41767]
[1744038049115,100.88,79143.0344,74.6,-0.07265,2e-05,9.41767]
[1744038049581,100.88,79143.0344,74.6,-0.07265,2e-05,9.41767]
[1744038049921,100.88,79143.0344,74.6,-0.07265,2e-05,9.41767]
[1744038050017,100.88,79119.5795,74.6,-0.07313,2e-05,9.46197]
[1744038050404,100.88,79119.5795,74.6,-0.07313,2e-05,9.46197]
[1744038051609,100.88,79116.2732,74.6,-0.0732,2e-05,9.46836]
[1744038051990,100.88,79116.2732,74.6,-0.0732,2e-05,9.46836]
[1744038052607,100.88,79106.4873,74.6,-0.0734,2e-05,9.48677]
[1744038054021,100.89,79081.5938,74.6,-0.0739,2e-05,9.5339]
[1744038056025,100.89,79049.6314,74.6,-0.07456,2e-05,9.59431]
[1744038059029,100.89,79067.3065,74.6,-0.0742,2e-05,9.56089]
[1744038059804,100.89,79067.3065,74.6,-0.0742,2e-05,9.56089]
[1744038060320,100.89,79067.3065,74.6,-0.0742,2e-05,9.56092]
[1744038060562,100.89,79067.3065,74.6,-0.0742,2e-05,9.56092]
[1744038061094,100.89,79067.3065,74.6,-0.0742,2e-05,9.56092]
[1744038061120,100.89,79067.3065,74.6,-0.0742,2e-05,9.56092]
[1744038061477,100.89,79067.3065,74.6,-0.0742,2e-05,9.56092]
[1744038061612,100.89,79067.3065,74.6,-0.0742,2e-05,9.56092]
[1744038061721,100.89,79067.3065,74.6,-0.0742,2e-05,9.56092]
[1744038063179,100.89,79069.7607,74.6,-0.07415,2e-05,9.55628]
[1744038063336,100.89,79069.7607,74.6,-0.07415,2e-05,9.55628]
[1744038067112,100.89,79180.6558,74.6,-0.07191,2e-05,9.34799]
[1744038069498,100.89,79180.6558,74.6,-0.07191,2e-05,9.34817]
[1744038069818,100.89,79180.6558,74.6,-0.07191,2e-05,9.34817]
[1744038070008,100.89,79180.6558,74.6,-0.07191,2e-05,9.34817]
[1744038070121,100.89,79191.8563,74.6,-0.07169,2e-05,9.32741]
[1744038071122,100.89,79099.9189,74.6,-0.07354,2e-05,9.49986]
[1744038073130,100.89,79081.7995,74.6,-0.07391,2e-05,9.5342]
[1744038074580,100.89,79088.9512,74.6,-0.07376,2e-05,9.5208]
[1744038075707,100.89,79088.9512,74.6,-0.07376,2e-05,9.5208]
[1744038075910,100.89,79088.9512,74.6,-0.07376,2e-05,9.5208]
[1744038076902,100.89,79088.9512,74.6,-0.07376,2e-05,9.52081]
[1744038078137,100.89,79032.6616,74.6,-0.07491,2e-05,9.62704]
[1744038083143,100.89,79050.1572,74.6,-0.07455,2e-05,9.59353]
[1744038084145,100.89,79068.9472,74.6,-0.07416,2e-05,9.55802]
[1744038085359,100.89,79071.7291,74.6,-0.07411,2e-05,9.5528]
[1744038085490,100.89,79071.7291,74.6,-0.07411,2e-05,9.5528]
[1744038085649,100.89,79071.7291,74.6,-0.07411,2e-05,9.5528]
[1744038086700,100.89,79071.7291,74.6,-0.07411,2e-05,9.5528]
[1744038087148,100.89,79102.7175,74.6,-0.07348,2e-05,9.49418]
[1744038087849,100.89,79102.7175,74.6,-0.07348,2e-05,9.49418]
[1744038089150,100.89,79137.836,74.6,-0.07277,2e-05,9.42809]
[1744038092407,100.89,79164.0514,74.6,-0.07222,2e-05,9.37549]
[1744038094155,100.89,79139.8236,74.6,-0.0727,2e-05,9.42087]
[1744038095241,100.89,79139.8236,74.6,-0.0727,2e-05,9.42081]
[1744038095446,100.89,79139.8236,74.6,-0.0727,2e-05,9.42081]
[1744038095511,100.89,79139.8236,74.6,-0.0727,2e-05,9.42081]
[1744038096157,100.89,79114.0701,74.6,-0.07322,2e-05,9.4691]
[1744038100232,100.88,79116.3707,74.6,-0.07317,2e-05,9.46432]
[1744038100350,100.88,79116.3707,74.6,-0.07317,2e-05,9.46432]
[1744038102056,100.88,79116.3707,74.6,-0.07317,2e-05,9.46428]
[1744038102164,100.88,79143.3462,74.6,-0.07263,2e-05,9.41363]
[1744038102491,100.88,79143.3462,74.6,-0.07263,2e-05,9.41363]
[1744038102829,100.88,79143.3462,74.6,-0.07263,2e-05,9.41363]
[1744038104373,100.88,79154.5833,74.6,-0.0724,2e-05,9.39265]
[1744038104738,100.88,79154.5833,74.6,-0.0724,2e-05,9.39265]
[1744038105128,100.88,79154.5833,74.6,-0.0724,2e-05,9.39265]
[1744038106218,100.88,79154.5833,74.6,-0.0724,2e-05,9.39269]
[1744038109171,100.89,79178.7385,74.6,-0.07192,2e-05,9.34773]
[1744038109537,100.89,79178.7385,74.6,-0.07192,2e-05,9.34773]
[1744038109900,100.89,79178.7385,74.6,-0.07192,2e-05,9.34773]
[1744038114177,100.89,79196.3112,74.6,-0.07158,2e-05,9.31546]
[1744038114377,100.89,79196.3112,74.6,-0.07158,2e-05,9.31546]
[1744038114410,100.89,79196.3112,74.6,-0.07158,2e-05,9.31546]
[1744038115177,100.89,79213.6611,74.6,-0.07124,2e-05,9.28336]
[1744038119934,100.89,79208.1703,74.6,-0.07135,2e-05,9.29413]
[1744038120072,100.89,79208.1703,74.6,-0.07135,2e-05,9.29413]
[1744038120173,100.89,79208.1703,74.6,-0.07135,2e-05,9.29432]
[1744038126192,100.9,79199.9574,74.6,-0.07152,2e-05,9.3104]
[1744038127067,100.9,79199.9574,74.6,-0.07152,2e-05,9.3104]
[1744038127252,100.9,79199.9574,74.6,-0.07152,2e-05,9.3104]
[1744038127193,100.9,79231.1338,74.6,-0.07091,2e-05,9.25259]
[1744038129676,100.92,79266.7022,74.6,-0.07026,2e-05,9.19149]
[1744038131190,100.92,79266.7022,74.6,-0.07026,2e-05,9.19149]
[1744038131197,100.93,79257.6927,74.6,-0.07045,2e-05,9.20939]
[1744038133705,100.94,79230.0836,74.6,-0.071,2e-05,9.26172]
[1744038136457,100.94,79227.7397,74.6,-0.07105,2e-05,9.26626]
[1744038137203,100.94,79207.5477,74.6,-0.07145,2e-05,9.30387]
[1744038138740,100.94,79183.8977,74.6,-0.07192,2e-05,9.34806]
[1744038140174,100.94,79183.8977,74.6,-0.07192,2e-05,9.34806]
[1744038140206,100.94,79187.5066,74.6,-0.07185,2e-05,9.34139]
[1744038140274,100.94,79187.5066,74.6,-0.07185,2e-05,9.34139]
[1744038141062,100.94,79187.5066,74.6,-0.07185,2e-05,9.34139]
[1744038141761,100.94,79218.4016,74.6,-0.07125,2e-05,9.28493]
[1744038143396,100.95,79218.4016,74.6,-0.07125,2e-05,9.28564]
[1744038143809,100.95,79218.4016,74.6,-0.07125,2e-05,9.28564]
[1744038144213,100.95,79235.1205,74.6,-0.07092,2e-05,9.25461]
[1744038145790,100.95,79206.9405,74.6,-0.07148,2e-05,9.30724]
[1744038148072,100.95,79206.9405,74.6,-0.07148,2e-05,9.30731]
[1744038148180,100.95,79206.9405,74.6,-0.07148,2e-05,9.30732]
[1744038149219,100.95,79160.6266,74.6,-0.07241,2e-05,9.39385]
[1744038150052,100.95,79160.6266,74.6,-0.07241,2e-05,9.39385]
[1744038150869,100.95,79160.6266,74.6,-0.07241,2e-05,9.39385]
[1744038151855,100.95,79160.6266,74.6,-0.07241,2e-05,9.39413]
[1744038152222,100.95,79175.047,74.6,-0.0721,2e-05,9.36365]
[1744038154857,100.95,79202.1502,74.6,-0.07156,2e-05,9.31343]
[1744038156872,100.96,79216.1803,74.6,-0.07129,2e-05,9.28765]
[1744038160303,100.96,79208.7726,74.6,-0.07144,2e-05,9.30173]
[1744038161908,100.96,79233.4513,74.6,-0.07095,2e-05,9.25631]
[1744038166945,100.96,79220.8164,74.6,-0.07121,2e-05,9.28018]
[1744038167847,100.96,79220.8164,74.6,-0.07121,2e-05,9.28018]
[1744038168183,100.96,79220.8164,74.6,-0.07121,2e-05,9.28018]
[1744038168239,100.96,79227.4435,74.6,-0.07108,2e-05,9.26797]
[1744038169414,100.97,79227.4435,74.6,-0.07109,2e-05,9.26901]
[1744038170339,100.98,79227.4435,74.6,-0.0711,2e-05,9.27067]
[1744038174201,101.0,79227.4435,74.6,-0.07114,2e-05,9.27413]
[1744038174244,101.0,79304.2985,74.6,-0.06965,2e-05,9.13321]
[1744038177022,101.01,79329.8528,74.6,-0.06916,2e-05,9.08684]
[1744038180054,101.01,79295.0487,74.6,-0.06984,2e-05,9.15102]
[1744038182884,101.01,79306.2288,74.6,-0.06962,2e-05,9.13056]
[1744038183066,101.01,79306.2288,74.6,-0.06962,2e-05,9.13056]
[1744038183570,101.01,79306.2288,74.6,-0.06962,2e-05,9.13056]
[1744038186109,101.01,79279.9699,74.6,-0.07014,2e-05,9.17987]
[1744038187116,101.01,79216.2189,74.6,-0.07139,2e-05,9.29804]
[1744038190138,101.01,79202.8529,74.6,-0.07165,2e-05,9.32282]
[1744038190549,101.01,79202.8529,74.6,-0.07165,2e-05,9.32282]
[1744038190951,101.01,79202.8529,74.6,-0.07165,2e-05,9.32282]
[1744038192152,101.01,79233.2765,74.6,-0.07105,2e-05,9.2662]
[1744038193033,101.01,79233.2765,74.6,-0.07105,2e-05,9.2662]
[1744038193601,101.01,79233.2765,74.6,-0.07105,2e-05,9.26589]
[1744038193620,101.01,79233.2765,74.6,-0.07105,2e-05,9.26589]
[1744038193840,101.01,79233.2765,74.6,-0.07105,2e-05,9.26589]
[1744038193953,101.01,79233.2765,74.6,-0.07105,2e-05,9.26589]
[1744038195013,101.01,79233.2765,74.6,-0.07105,2e-05,9.26589]
[1744038195598,101.01,79233.2765,74.6,-0.07105,2e-05,9.26596]
[1744038196180,101.01,79233.2765,74.6,-0.07105,2e-05,9.26597]
[1744038201220,101.01,79286.7761,74.6,-0.07001,2e-05,9.16762]
[1744038201994,101.01,79286.7761,74.6,-0.07001,2e-05,9.16762]
[1744038202000,101.01,79286.7761,74.6,-0.07001,2e-05,9.16762]
[1744038202227,101.01,79286.7761,74.6,-0.07001,2e-05,9.1672]
[1744038202915,101.01,79286.7761,74.6,-0.07001,2e-05,9.1672]
[1744038202967,101.01,79286.7761,74.6,-0.07001,2e-05,9.1672]
[1744038203291,101.01,79286.7761,74.6,-0.07001,2e-05,9.1672]
[1744038205074,101.01,79286.7761,74.6,-0.07001,2e-05,9.16716]
[1744038205419,101.01,79286.7761,74.6,-0.07001,2e-05,9.16717]
[1744038206716,101.01,79286.7761,74.6,-0.07001,2e-05,9.1672]
[1744038207125,101.01,79286.7761,74.6,-0.07001,2e-05,9.1672]
[1744038207889,101.01,79286.7761,74.6,-0.07001,2e-05,9.16726]
[1744038208211,101.01,79286.7761,74.6,-0.07001,2e-05,9.16726]
[1744038208473,101.01,79286.7761,74.6,-0.07001,2e-05,9.16722]
[1744038209422,101.01,79286.7761,74.6,-0.07,2e-05,9.16704]
[1744038210215,101.01,79286.7761,74.6,-0.07,2e-05,9.16704]
[1744038210222,101.01,79286.7761,74.6,-0.07001,2e-05,9.16735]
[1744038214291,101.02,79340.9485,74.6,-0.06894,2e-05,9.06488]
[1744038219296,101.02,79332.4163,74.6,-0.06911,2e-05,9.0813]
[1744038220267,101.02,79332.4163,74.6,-0.06911,2e-05,9.0813]
[1744038220297,101.02,79325.5547,74.6,-0.06925,2e-05,9.09402]
[1744038220931,101.02,79325.5547,74.6,-0.06925,2e-05,9.09402]
[1744038224794,101.02,79325.5547,74.6,-0.06925,2e-05,9.09437]
[1744038225959,101.02,79325.5547,74.6,-0.06925,2e-05,9.09447]
[1744038228194,101.03,79317.3088,74.6,-0.06941,2e-05,9.1097]
[1744038228434,101.03,79317.3088,74.6,-0.06941,2e-05,9.1097]
[1744038228306,101.03,79303.9445,74.6,-0.06967,2e-05,9.13429]
[1744038229061,101.03,79303.9445,74.6,-0.06967,2e-05,9.13429]
[1744038231936,101.03,79295.8106,74.6,-0.06983,2e-05,9.14952]
[1744038232203,101.03,79295.8106,74.6,-0.06983,2e-05,9.14952]
[1744038232312,101.03,79324.721,74.6,-0.06927,2e-05,9.09662]
[1744038237318,101.03,79326.6893,74.6,-0.06924,2e-05,9.0934]
[1744038237772,101.03,79326.6893,74.6,-0.06924,2e-05,9.0934]
[1744038242291,101.03,79337.2945,74.6,-0.06904,2e-05,9.07432]
[1744038242323,101.03,79336.4827,74.6,-0.06906,2e-05,9.07592]
[1744038242880,101.03,79336.4827,74.6,-0.06906,2e-05,9.07592]
[1744038242958,101.03,79336.4827,74.6,-0.06906,2e-05,9.07592]
[1744038245313,101.03,79336.4827,74.6,-0.06906,2e-05,9.07592]
[1744038245928,101.03,79336.4827,74.6,-0.06906,2e-05,9.0761]
[1744038246025,101.04,79336.4827,74.6,-0.06907,2e-05,9.07703]
[1744038247335,101.04,79318.5855,74.6,-0.06941,2e-05,9.10983]
[1744038248146,101.04,79318.5855,74.6,-0.06941,2e-05,9.10983]
[1744038248152,101.04,79318.5855,74.6,-0.06941,2e-05,9.10983]
[1744038248195,101.04,79318.5855,74.6,-0.06941,2e-05,9.10983]
[1744038248243,101.04,79318.5855,74.6,-0.06941,2e-05,9.10951]
[1744038248948,101.04,79318.5855,74.6,-0.06941,2e-05,9.10951]
[1744038249337,101.04,79283.1539,74.6,-0.0701,2e-05,9.17563]
[1744038251339,101.05,79269.2588,74.6,-0.07039,2e-05,9.20219]
[1744038251577,101.05,79269.2588,74.6,-0.07039,2e-05,9.20219]
[1744038252761,101.05,79279.1129,74.6,-0.0702,2e-05,9.18464]
[1744038253395,101.06,79271.4294,74.6,-0.07036,2e-05,9.20008]
[1744038254342,101.06,79262.6994,74.6,-0.07054,2e-05,9.21705]
[1744038258158,101.06,79258.2078,74.6,-0.07063,2e-05,9.22556]
[1744038261997,101.07,79253.6196,74.6,-0.07073,2e-05,9.23472]
[1744038262162,101.07,79253.6196,74.6,-0.07073,2e-05,9.23472]
[1744038262264,101.07,79253.6196,74.6,-0.07073,2e-05,9.2351]
[1744038262530,101.07,79253.6196,74.6,-0.07073,2e-05,9.2351]
[1744038263100,101.07,79253.6196,74.6,-0.07073,2e-05,9.2351]
[1744038263848,101.07,79253.6196,74.6,-0.07073,2e-05,9.2351]
[1744038266358,101.06,79126.1329,74.6,-0.07326,2e-05,9.47243]
[1744038271395,101.06,79118.7649,74.6,-0.0734,2e-05,9.48464]
[1744038272595,101.05,79120.0232,74.6,-0.07334,2e-05,9.47832]
[1744038276368,101.05,79140.3437,74.6,-0.07292,2e-05,9.43875]
[1744038281373,101.02,79143.3363,74.6,-0.0728,2e-05,9.42745]
[1744038284027,101.01,79136.4639,74.6,-0.07294,2e-05,9.44008]
[1744038284086,101.01,79136.4639,74.6,-0.07294,2e-05,9.44008]
[1744038284350,101.01,79136.4639,74.6,-0.07293,2e-05,9.43979]
[1744038285378,101.01,79095.6537,74.6,-0.07376,2e-05,9.51627]
[1744038286794,101.01,79095.6537,74.6,-0.07376,2e-05,9.51627]
[1744038287380,100.99,79026.578,74.6,-0.07513,2e-05,9.64319]
[1744038288141,100.99,79026.578,74.6,-0.07513,2e-05,9.64319]
[1744038289135,100.99,79026.578,74.6,-0.07513,2e-05,9.64319]
[1744038289594,100.99,79026.578,74.6,-0.07513,2e-05,9.64229]
[1744038290393,100.98,79003.4382,74.6,-0.0756,2e-05,9.68575]
[1744038291767,100.98,78993.9014,74.6,-0.07579,2e-05,9.70337]
[1744038291775,100.98,78993.9014,74.6,-0.07579,2e-05,9.70337]
[1744038292398,100.98,79010.6682,74.6,-0.07544,2e-05,9.67102]
[1744038293749,100.98,79010.6682,74.6,-0.07544,2e-05,9.67077]
[1744038295401,100.98,79055.0124,74.6,-0.07452,2e-05,9.58633]
[1744038296460,100.98,79055.0124,74.6,-0.07452,2e-05,9.58633]
[1744038296702,100.98,79055.0124,74.6,-0.07452,2e-05,9.58624]
[1744038297407,100.97,79101.6432,74.6,-0.07356,2e-05,9.49712]
[1744038298410,100.97,79101.6432,74.6,-0.07356,2e-05,9.49712]
[1744038298407,100.97,79115.2185,74.6,-0.07327,2e-05,9.47088]
[1744038298728,100.97,79115.2185,74.6,-0.07327,2e-05,9.47088]
[1744038300913,100.96,79114.5485,74.6,-0.07328,2e-05,9.47142]
[1744038301018,100.96,79114.5485,74.6,-0.07328,2e-05,9.47142]
[1744038301410,100.96,79094.5905,74.6,-0.07368,2e-05,9.5085]
[1744038302977,100.95,79076.5131,74.6,-0.07403,2e-05,9.54107]
[1744038305053,100.95,79076.5131,74.6,-0.07403,2e-05,9.5409]
[1744038310022,100.93,79063.4052,74.6,-0.07426,2e-05,9.56162]
[1744038311029,100.93,79050.5669,74.6,-0.07452,2e-05,9.58576]
[1744038316299,100.92,79054.2341,74.6,-0.07444,2e-05,9.57819]
[1744038317177,100.92,79054.2341,74.6,-0.07444,2e-05,9.578]
[1744038318396,100.92,79054.2341,74.6,-0.07443,2e-05,9.57774]
[1744038318431,100.92,79013.7846,74.6,-0.07526,2e-05,9.65415]
[1744038321099,100.91,78988.6137,74.6,-0.07577,2e-05,9.70102]
[1744038321838,100.91,78988.6137,74.6,-0.07577,2e-05,9.70102]
[1744038322021,100.91,78988.6137,74.6,-0.07577,2e-05,9.70102]
[1744038322233,100.91,78988.6137,74.6,-0.07577,2e-05,9.70102]
[1744038322555,100.91,78988.6137,74.6,-0.07577,2e-05,9.70102]
[1744038322263,100.91,78988.6137,74.6,-0.07577,2e-05,9.70102]
[1744038323055,100.91,78988.6137,74.6,-0.07577,2e-05,9.70102]
[1744038325522,100.91,78983.1721,74.6,-0.07588,2e-05,9.71064]
[1744038325546,100.91,78983.1721,74.6,-0.07588,2e-05,9.71064]
[1744038325128,100.91,78928.2612,74.6,-0.07703,2e-05,9.81517]
[1744038326230,100.91,78928.2612,74.6,-0.07703,2e-05,9.81517]
[1744038326795,100.91,78928.2612,74.6,-0.07703,2e-05,9.81517]
[1744038326993,100.91,78928.2612,74.6,-0.07703,2e-05,9.81517]
[1744038327440,100.91,78908.8124,74.6,-0.07743,2e-05,9.85204]
[1744038328235,100.91,78908.8124,74.6,-0.07743,2e-05,9.85204]
[1744038328747,100.91,78908.8124,74.6,-0.07743,2e-05,9.85204]
[1744038330029,100.9,78908.8124,74.6,-0.07743,2e-05,9.85145]
[1744038330595,100.9,78908.8124,74.6,-0.07743,2e-05,9.85145]
[1744038331444,100.9,78831.0465,74.6,-0.07905,2e-05,9.99634]
[1744038331601,100.9,78831.0465,74.6,-0.07905,2e-05,9.99634]
[1744038331840,100.9,78831.0465,74.6,-0.07905,2e-05,9.99634]
[1744038332078,100.9,78831.0465,74.6,-0.07905,2e-05,9.99634]
[1744038332425,100.9,78831.0465,74.6,-0.07905,2e-05,9.99634]
[1744038332181,100.89,78831.0465,74.6,-0.07904,2e-05,9.99562]
[1744038332633,100.89,78831.0465,74.6,-0.07904,2e-05,9.99562]
[1744038332951,100.89,78831.0465,74.6,-0.07904,2e-05,9.99562]
[1744038333269,100.89,78831.0465,74.6,-0.07904,2e-05,9.99562]
[1744038333332,100.89,78831.0465,74.6,-0.07904,2e-05,9.99562]
[1744038333815,100.89,78831.0465,74.6,-0.07904,2e-05,9.99562]
[1744038334447,100.89,78779.8113,74.6,-0.08014,2e-05,10.09399]
[1744038336214,100.88,78765.9643,74.6,-0.08043,2e-05,10.11985]
[1744038337210,100.88,78765.9643,74.6,-0.08043,2e-05,10.11985]
[1744038337449,100.88,78765.9643,74.6,-0.08042,2e-05,10.11938]
[1744038338004,100.88,78765.9643,74.6,-0.08042,2e-05,10.11938]
[1744038338450,100.88,78765.9643,74.6,-0.08042,2e-05,10.11872]
[1744038340309,100.87,78765.9643,74.6,-0.08041,2e-05,10.11819]
[1744038340931,100.87,78765.9643,74.6,-0.08041,2e-05,10.11768]
[1744038342130,100.87,78765.9643,74.6,-0.0804,2e-05,10.11719]
[1744038343606,100.86,78765.9643,74.6,-0.08039,2e-05,10.11619]
[1744038344431,100.86,78765.9643,74.6,-0.08039,2e-05,10.11619]
[1744038344497,100.86,78765.9643,74.6,-0.08039,2e-05,10.11619]
[1744038345765,100.86,78772.2173,74.6,-0.08024,2e-05,10.10295]
[1744038346459,100.85,78752.9114,74.6,-0.08066,2e-05,10.13996]
[1744038347536,100.85,78752.9114,74.6,-0.08066,2e-05,10.13996]
[1744038348167,100.85,78752.9114,74.6,-0.08065,2e-05,10.13936]
[1744038348299,100.85,78752.9114,74.6,-0.08065,2e-05,10.13936]
[1744038348731,100.85,78752.9114,74.6,-0.08065,2e-05,10.13936]
[1744038350574,100.84,78752.9114,74.6,-0.08063,2e-05,10.1377]
[1744038352467,100.84,78710.9196,74.6,-0.08155,2e-05,10.21882]
[1744038354158,100.83,78710.9196,74.6,-0.08154,2e-05,10.21842]
[1744038354867,100.83,78710.9196,74.6,-0.08154,2e-05,10.21801]
[1744038355619,100.83,78710.9196,74.6,-0.08153,2e-05,10.21754]
[1744038356771,100.83,78710.9196,74.6,-0.08153,2e-05,10.21705]
[1744038356870,100.83,78710.9196,74.6,-0.08153,2e-05,10.21705]
[1744038358614,100.82,78710.9196,74.6,-0.08152,2e-05,10.21594]
[1744038358967,100.82,78710.9196,74.6,-0.08152,2e-05,10.21594]
[1744038359679,100.82,78710.9196,74.6,-0.08151,2e-05,10.21538]
[1744038360880,100.82,78710.9196,74.6,-0.08151,2e-05,10.21538]
[1744038361427,100.81,78710.9196,74.6,-0.0815,2e-05,10.21475]
[1744038362315,100.81,78710.9196,74.6,-0.0815,2e-05,10.21475]
[1744038364312,100.81,78710.9196,74.6,-0.0815,2e-05,10.21422]
[1744038367548,100.8,78710.9196,74.6,-0.08148,2e-05,10.21241]
[1744038367474,100.8,78601.3098,74.6,-0.08393,2e-05,10.42795]
[1744038370689,100.8,78601.3098,74.6,-0.08392,2e-05,10.42692]
[1744038371603,100.79,78601.3098,74.6,-0.08391,2e-05,10.4265]
[1744038372502,100.79,78669.1486,74.6,-0.08238,2e-05,10.29213]
[1744038376123,100.79,78670.0443,74.6,-0.08235,2e-05,10.28961]
[1744038376508,100.79,78670.0443,74.6,-0.08235,2e-05,10.28961]
[1744038376509,100.78,78683.8427,74.6,-0.08204,2e-05,10.26187]
[1744038377147,100.78,78683.8427,74.6,-0.08204,2e-05,10.26187]
[1744038377473,100.78,78683.8427,74.6,-0.08204,2e-05,10.26187]
[1744038378765,100.78,78683.8427,74.6,-0.08204,2e-05,10.26153]
[1744038380257,100.78,78689.3045,74.6,-0.08191,2e-05,10.25044]
[1744038380352,100.78,78689.3045,74.6,-0.08191,2e-05,10.25013]
[1744038382515,100.77,78758.068,74.6,-0.08039,2e-05,10.11523]
[1744038387533,100.77,78757.8119,74.6,-0.08039,2e-05,10.11479]
[1744038390536,100.76,78781.5542,74.6,-0.07986,2e-05,10.06778]
[1744038392538,100.76,78758.988,74.6,-0.08032,2e-05,10.10757]
[1744038393539,100.76,78746.6793,74.6,-0.08059,2e-05,10.1313]
[1744038398377,100.76,78757.8002,74.6,-0.08034,2e-05,10.10889]
[1744038400031,100.75,78757.8002,74.6,-0.08033,2e-05,10.10862]
[1744038400547,100.75,78823.9301,74.6,-0.0789,2e-05,9.97989]
[1744038402549,100.75,78836.5533,74.6,-0.07862,2e-05,9.95519]
[1744038403746,100.75,78836.5533,74.6,-0.07862,2e-05,9.95519]
[1744038404907,100.75,78836.5533,74.6,-0.07862,2e-05,9.95503]
[1744038405044,100.75,78836.5533,74.6,-0.07862,2e-05,9.95503]
[1744038405476,100.75,78836.5533,74.6,-0.07862,2e-05,9.95503]
[1744038405555,100.75,78829.3281,74.6,-0.07878,2e-05,9.96901]
[1744038406726,100.75,78829.3281,74.6,-0.07878,2e-05,9.96901]
[1744038406556,100.75,78814.4139,74.6,-0.0791,2e-05,9.99776]
[1744038407557,100.75,78781.158,74.6,-0.07982,2e-05,10.06214]
[1744038408480,100.75,78781.158,74.6,-0.07982,2e-05,10.06214]
[1744038408558,100.75,78734.8964,74.6,-0.08082,2e-05,10.15196]
[1744038408782,100.75,78734.8964,74.6,-0.08082,2e-05,10.15196]
[1744038408999,100.75,78734.8964,74.6,-0.08082,2e-05,10.15196]
[1744038409674,100.75,78734.8964,74.6,-0.08082,2e-05,10.15165]
[1744038410561,100.74,78683.7905,74.6,-0.08194,2e-05,10.25098]
[1744038414799,100.74,78686.1435,74.6,-0.08188,2e-05,10.24549]
[1744038414911,100.74,78686.1435,74.6,-0.08188,2e-05,10.24549]
[1744038415186,100.74,78686.1435,74.6,-0.08188,2e-05,10.24549]
[1744038415262,100.74,78686.1435,74.6,-0.08188,2e-05,10.24549]
[1744038415309,100.74,78686.1435,74.6,-0.08188,2e-05,10.24549]
[1744038415463,100.74,78686.1435,74.6,-0.08188,2e-05,10.24549]
[1744038416212,100.74,78686.1435,74.6,-0.08188,2e-05,10.24549]
[1744038416309,100.74,78686.1435,74.6,-0.08188,2e-05,10.24549]
[1744038416473,100.74,78686.1435,74.6,-0.08188,2e-05,10.2452]
[1744038417571,100.73,78645.2171,74.6,-0.08278,2e-05,10.32505]
[1744038418594,100.73,78645.2171,74.6,-0.08278,2e-05,10.32505]
[1744038420278,100.73,78648.7737,74.6,-0.08269,2e-05,10.31726]
[1744038420577,100.73,78629.8231,74.6,-0.08311,2e-05,10.35413]
[1744038422136,100.73,78629.8231,74.6,-0.08311,2e-05,10.35413]
[1744038424584,100.71,78606.8384,74.6,-0.08361,2e-05,10.3972]
[1744038424895,100.71,78606.8384,74.6,-0.08361,2e-05,10.3972]
[1744038425305,100.71,78606.8384,74.6,-0.08361,2e-05,10.3972]
[1744038425393,100.71,78606.8384,74.6,-0.08361,2e-05,10.3972]
[1744038426571,100.71,78606.8384,74.6,-0.08361,2e-05,10.3972]
[1744038426595,100.71,78606.8384,74.6,-0.08361,2e-05,10.3972]
[1744038428589,100.71,78586.0717,74.6,-0.08406,2e-05,10.43688]
[1744038429331,100.71,78586.0717,74.6,-0.08406,2e-05,10.43688]
[1744038429996,100.7,78586.0717,74.6,-0.08405,2e-05,10.43642]
[1744038432196,100.7,78586.0717,74.6,-0.08405,2e-05,10.43559]
[1744038432659,100.7,78586.0717,74.6,-0.08405,2e-05,10.43559]
[1744038432621,100.7,78610.4751,74.6,-0.08349,2e-05,10.38698]
[1744038432831,100.7,78610.4751,74.6,-0.08349,2e-05,10.38698]
[1744038434017,100.69,78594.5163,74.6,-0.08384,2e-05,10.41764]
[1744038435538,100.69,78594.5163,74.6,-0.08384,2e-05,10.41764]
[1744038436377,100.69,78594.5163,74.6,-0.08384,2e-05,10.41715]
[1744038436626,100.69,78594.5163,74.6,-0.08384,2e-05,10.41715]
[1744038437089,100.69,78594.5163,74.6,-0.08384,2e-05,10.41715]
[1744038437603,100.69,78594.5163,74.6,-0.08384,2e-05,10.41715]
[1744038437822,100.69,78594.5163,74.6,-0.08384,2e-05,10.41715]
[1744038437633,100.69,78571.8874,74.6,-0.08435,2e-05,10.46195]
[1744038439635,100.68,78471.6861,74.6,-0.08663,2e-05,10.65985]
[1744038443641,100.67,78494.1134,74.6,-0.08609,2e-05,10.61303]
[1744038445120,100.67,78509.8426,74.6,-0.08573,2e-05,10.58128]
[1744038446715,100.66,78509.8426,74.6,-0.08572,2e-05,10.58068]
[1744038447414,100.66,78509.8426,74.6,-0.08572,2e-05,10.58068]
[1744038447700,100.66,78509.8426,74.6,-0.08572,2e-05,10.58044]
[1744038448597,100.66,78509.8426,74.6,-0.08572,2e-05,10.58035]
[1744038449539,100.66,78509.8426,74.6,-0.08572,2e-05,10.58035]
[1744038449559,100.66,78509.8426,74.6,-0.08572,2e-05,10.58035]
[1744038449573,100.66,78509.8426,74.6,-0.08572,2e-05,10.58035]
[1744038449994,100.66,78509.8426,74.6,-0.08571,2e-05,10.58025]
[1744038450176,100.66,78509.8426,74.6,-0.08571,2e-05,10.58025]
[1744038450242,100.66,78509.8426,74.6,-0.08571,2e-05,10.58025]
[1744038450568,100.66,78509.8426,74.6,-0.08571,2e-05,10.58013]
[1744038452173,100.66,78563.3488,74.6,-0.08446,2e-05,10.46958]
[1744038453338,100.66,78563.3488,74.6,-0.08446,2e-05,10.46958]
[1744038453721,100.66,78563.3488,74.6,-0.08446,2e-05,10.46958]
[1744038454396,100.66,78563.3488,74.6,-0.08446,2e-05,10.46932]
[1744038455496,100.66,78563.3488,74.6,-0.08446,2e-05,10.46932]
[1744038456662,100.65,78477.5548,74.6,-0.08641,2e-05,10.6388]
[1744038460669,100.64,78503.3201,74.6,-0.0858,2e-05,10.58567]
[1744038462259,100.64,78523.9588,74.6,-0.08532,2e-05,10.54392]
[1744038467420,100.63,78512.2187,74.6,-0.08557,2e-05,10.5658]
[1744038468301,100.63,78487.6915,74.6,-0.08613,2e-05,10.61386]
[1744038471396,100.62,78490.2157,74.6,-0.08606,2e-05,10.60795]
[1744038471559,100.62,78490.2157,74.6,-0.08606,2e-05,10.60795]
[1744038475351,100.61,78507.3853,74.6,-0.08564,2e-05,10.57171]
[1744038476359,100.61,78524.9767,74.6,-0.08523,2e-05,10.53637]
[1744038478246,100.61,78524.9767,74.6,-0.08523,2e-05,10.53601]
[1744038481874,100.6,78524.9767,74.6,-0.08522,2e-05,10.53476]
[1744038482471,100.6,78524.9767,74.6,-0.08522,2e-05,10.53476]
[1744038482699,100.6,78470.4251,74.6,-0.08647,2e-05,10.64311]
[1744038483219,100.6,78470.4251,74.6,-0.08647,2e-05,10.64311]
[1744038485722,100.59,78422.213,74.6,-0.08758,2e-05,10.73855]
[1744038488882,100.58,78421.169,74.6,-0.08758,2e-05,10.73874]
[1744038491469,100.57,78402.3268,74.6,-0.088,2e-05,10.7746]
[1744038493014,100.57,78400.167,74.6,-0.08805,2e-05,10.77825]
[1744038493094,100.57,78400.167,74.6,-0.08805,2e-05,10.77825]
[1744038493485,100.56,78400.167,74.6,-0.08804,2e-05,10.7776]
[1744038494307,100.56,78400.167,74.6,-0.08804,2e-05,10.7776]
[1744038495106,100.56,78400.167,74.6,-0.08804,2e-05,10.77714]
[1744038498531,100.55,78490.1814,74.6,-0.08592,2e-05,10.59526]
[1744038500795,100.55,78490.1814,74.6,-0.08591,2e-05,10.59466]
[1744038501561,100.55,78490.1814,74.6,-0.08591,2e-05,10.59466]
[1744038501738,100.55,78505.2587,74.6,-0.08556,2e-05,10.5643]
[1744038504576,100.54,78485.6271,74.6,-0.08601,2e-05,10.60264]
[1744038505642,100.54,78485.6271,74.6,-0.08601,2e-05,10.60264]
[1744038505957,100.54,78485.6271,74.6,-0.086,2e-05,10.60231]
[1744038511641,100.53,78488.0044,74.6,-0.0859,2e-05,10.59216]
[1744038515031,100.53,78488.0044,74.6,-0.08589,2e-05,10.59125]
[1744038515753,100.52,78460.4827,74.6,-0.08653,2e-05,10.64594]
[1744038517683,100.52,78443.3434,74.6,-0.08692,2e-05,10.67949]
[1744038519757,100.52,78430.1817,74.6,-0.08722,2e-05,10.70505]
[1744038523772,100.51,78432.932,74.6,-0.08714,2e-05,10.69831]
[1744038525739,100.5,78456.6975,74.6,-0.08657,2e-05,10.64961]
[1744038527754,100.5,78466.417,74.6,-0.08635,2e-05,10.62985]
[1744038527759,100.5,78466.417,74.6,-0.08634,2e-05,10.62949]
[1744038528652,100.5,78466.417,74.6,-0.08634,2e-05,10.62949]
[1744038529341,100.5,78466.417,74.6,-0.08634,2e-05,10.62949]
[1744038529467,100.5,78466.417,74.6,-0.08634,2e-05,10.62949]
[1744038529767,100.49,78466.417,74.6,-0.08633,2e-05,10.62837]
[1744038530070,100.49,78466.417,74.6,-0.08633,2e-05,10.62837]
[1744038530197,100.49,78466.417,74.6,-0.08633,2e-05,10.62837]
[1744038530400,100.49,78466.417,74.6,-0.08633,2e-05,10.62837]
[1744038530493,100.49,78466.417,74.6,-0.08633,2e-05,10.62837]
[1744038530774,100.49,78466.417,74.6,-0.08633,2e-05,10.62797]
[1744038531235,100.49,78466.417,74.6,-0.08633,2e-05,10.62797]
[1744038531605,100.49,78466.417,74.6,-0.08633,2e-05,10.62797]
[1744038531903,100.49,78466.417,74.6,-0.08633,2e-05,10.62797]
[1744038531955,100.49,78466.417,74.6,-0.08633,2e-05,10.62797]
[1744038532805,100.49,78466.417,74.6,-0.08633,2e-05,10.62797]
[1744038532780,100.49,78382.2835,74.6,-0.08829,2e-05,10.79676]
[1744038533466,100.49,78382.2835,74.6,-0.08829,2e-05,10.79653]
[1744038534782,100.49,78415.4818,74.6,-0.08751,2e-05,10.72953]
[1744038535756,100.49,78415.4818,74.6,-0.08751,2e-05,10.72953]
[1744038535761,100.49,78415.4818,74.6,-0.08751,2e-05,10.72953]
[1744038536277,100.49,78424.8895,74.6,-0.08728,2e-05,10.71046]
[1744038536351,100.49,78424.8895,74.6,-0.08728,2e-05,10.71046]
[1744038536485,100.49,78424.8895,74.6,-0.08728,2e-05,10.71046]
[1744038536696,100.49,78424.8895,74.6,-0.08728,2e-05,10.71046]
[1744038537280,100.49,78424.8895,74.6,-0.08728,2e-05,10.71046]
[1744038537386,100.49,78424.8895,74.6,-0.08728,2e-05,10.71046]
[1744038537653,100.49,78424.8895,74.6,-0.08728,2e-05,10.71046]
[1744038538733,100.49,78424.9911,74.6,-0.08728,2e-05,10.70997]
[1744038539509,100.48,78424.9911,74.6,-0.08727,2e-05,10.70925]
[1744038539789,100.48,78485.4201,74.6,-0.08587,2e-05,10.58822]
[1744038542793,100.48,78466.8236,74.6,-0.08628,2e-05,10.62429]
[1744038543209,100.48,78466.8236,74.6,-0.08628,2e-05,10.62429]
[1744038544568,100.48,78466.8236,74.6,-0.08628,2e-05,10.62429]
[1744038545825,100.47,78466.8236,74.6,-0.08628,2e-05,10.62397]
[1744038545796,100.47,78429.4833,74.6,-0.08714,2e-05,10.698]
[1744038548799,100.46,78447.7736,74.6,-0.0867,2e-05,10.66019]
[1744038551408,100.46,78442.2544,74.6,-0.08682,2e-05,10.67053]
[1744038551474,100.46,78442.2544,74.6,-0.08682,2e-05,10.67053]
[1744038551818,100.46,78442.2544,74.6,-0.08682,2e-05,10.67053]
[1744038553805,100.46,78468.5207,74.6,-0.0862,2e-05,10.6172]
[1744038556612,100.45,78478.6335,74.6,-0.08597,2e-05,10.59646]
[1744038559291,100.45,78483.6058,74.6,-0.08584,2e-05,10.58569]
[1744038559681,100.45,78483.6058,74.6,-0.08584,2e-05,10.58569]
[1744038560093,100.43,78483.6058,74.6,-0.08581,2e-05,10.58304]
[1744038560399,100.43,78483.6058,74.6,-0.08581,2e-05,10.58304]
[1744038560573,100.43,78483.6058,74.6,-0.08581,2e-05,10.58304]
[1744038561080,100.43,78483.6058,74.6,-0.08581,2e-05,10.58304]
[1744038561273,100.43,78483.6058,74.6,-0.08581,2e-05,10.58304]
[1744038561596,100.43,78483.6058,74.6,-0.08581,2e-05,10.58304]
[1744038562804,100.41,78483.6058,74.6,-0.08577,2e-05,10.57933]
[1744038564434,100.41,78474.9444,74.6,-0.08597,2e-05,10.59628]
[1744038564821,100.41,78380.9853,74.6,-0.08815,2e-05,10.78389]
[1744038566148,100.4,78380.9853,74.6,-0.08815,2e-05,10.78335]
[1744038566401,100.4,78380.9853,74.6,-0.08815,2e-05,10.78335]
[1744038566617,100.4,78380.9853,74.6,-0.08815,2e-05,10.78335]
[1744038567824,100.4,78366.9816,74.6,-0.08847,2e-05,10.81073]
[1744038571828,100.37,78397.184,74.6,-0.08768,2e-05,10.74137]
[1744038572318,100.37,78397.184,74.6,-0.08768,2e-05,10.74137]
[1744038573372,100.36,78408.7692,74.6,-0.08737,2e-05,10.71508]
[1744038574194,100.36,78408.7692,74.6,-0.08737,2e-05,10.71508]
[1744038574832,100.33,78421.581,74.6,-0.08702,2e-05,10.68413]
[1744038579000,100.3,78411.3886,74.6,-0.0872,2e-05,10.69926]
[1744038579034,100.3,78411.3886,74.6,-0.0872,2e-05,10.69926]
[1744038579598,100.3,78411.3886,74.6,-0.0872,2e-05,10.69926]
[1744038579714,100.3,78411.3886,74.6,-0.08719,2e-05,10.69888]
[1744038580843,100.3,78450.2005,74.6,-0.08629,2e-05,10.6208]
[1744038581711,100.3,78450.2005,74.6,-0.08629,2e-05,10.6208]
[1744038583445,100.3,78447.6539,74.6,-0.08634,2e-05,10.62558]
[1744038583991,100.3,78447.6539,74.6,-0.08634,2e-05,10.62558]
[1744038584622,100.3,78447.6539,74.6,-0.08634,2e-05,10.62558]
[1744038585849,100.29,78418.0982,74.6,-0.08703,2e-05,10.6845]
[1744038587231,100.29,78418.0982,74.6,-0.08702,2e-05,10.68422]
[1744038588177,100.29,78418.0982,74.6,-0.08702,2e-05,10.68393]
[1744038588441,100.29,78418.0982,74.6,-0.08702,2e-05,10.68393]
[1744038589554,100.29,78418.0982,74.6,-0.08702,2e-05,10.68393]
[1744038589684,100.29,78418.0982,74.6,-0.08702,2e-05,10.68393]
[1744038589823,100.29,78418.0982,74.6,-0.08702,2e-05,10.68393]
[1744038589825,100.29,78418.0982,74.6,-0.08702,2e-05,10.68393]
[1744038590668,100.29,78418.0982,74.6,-0.08701,2e-05,10.68327]
[1744038592045,100.28,78418.0982,74.6,-0.08701,2e-05,10.68293]
[1744038593245,100.28,78310.9954,74.6,-0.08954,2e-05,10.89832]
[1744038594859,100.27,78298.3879,74.6,-0.08983,2e-05,10.92297]
[1744038594923,100.27,78298.3879,74.6,-0.08983,2e-05,10.92297]
[1744038598084,100.27,78297.7842,74.6,-0.08983,2e-05,10.92281]
[1744038599303,100.26,78297.7842,74.6,-0.08982,2e-05,10.92236]
[1744038599740,100.26,78297.7842,74.6,-0.08982,2e-05,10.92236]
[1744038601870,100.26,78317.987,74.6,-0.08933,2e-05,10.88054]
[1744038602891,100.26,78343.4668,74.6,-0.08872,2e-05,10.82862]
[1744038604555,100.26,78339.7768,74.6,-0.0888,2e-05,10.83575]
[1744038607897,100.25,78305.3276,74.6,-0.08961,2e-05,10.90401]
[1744038610033,100.25,78305.3276,74.6,-0.0896,2e-05,10.90353]
[1744038610111,100.25,78305.3276,74.6,-0.0896,2e-05,10.90353]
[1744038610274,100.25,78305.3276,74.6,-0.0896,2e-05,10.90353]
[1744038610837,100.25,78305.3276,74.6,-0.0896,2e-05,10.90353]
[1744038610860,100.24,78305.3276,74.6,-0.0896,2e-05,10.90303]
[1744038611234,100.24,78305.3276,74.6,-0.0896,2e-05,10.90303]
[1744038611902,100.24,78313.6065,74.6,-0.08939,2e-05,10.88525]
[1744038617017,100.23,78313.6065,74.6,-0.08937,2e-05,10.88405]
[1744038618919,100.23,78334.4198,74.6,-0.08887,2e-05,10.84088]
[1744038620006,100.23,78334.4198,74.6,-0.08887,2e-05,10.84088]
[1744038620599,100.23,78334.4198,74.6,-0.08887,2e-05,10.84088]
[1744038620729,100.22,78334.4198,74.6,-0.08886,2e-05,10.84056]
[1744038621594,100.22,78334.4198,74.6,-0.08886,2e-05,10.84056]
[1744038622062,100.22,78334.4198,74.6,-0.08886,2e-05,10.84056]
[1744038624804,100.22,78334.4198,74.6,-0.08886,2e-05,10.84025]
[1744038624925,100.22,78389.2258,74.6,-0.08756,2e-05,10.72953]
[1744038625938,100.22,78389.2258,74.6,-0.08756,2e-05,10.72953]
[1744038626024,100.22,78389.2258,74.6,-0.08756,2e-05,10.72953]
[1744038626930,100.22,78413.8347,74.6,-0.08698,2e-05,10.67947]
[1744038627279,100.22,78413.8347,74.6,-0.08698,2e-05,10.67947]
[1744038627477,100.22,78413.8347,74.6,-0.08698,2e-05,10.67947]
[1744038627930,100.22,78381.0653,74.6,-0.08775,2e-05,10.74529]
[1744038628183,100.22,78381.0653,74.6,-0.08775,2e-05,10.74529]
[1744038628530,100.22,78381.0653,74.6,-0.08775,2e-05,10.74529]
[1744038628931,100.22,78363.9463,74.6,-0.08815,2e-05,10.7796]
[1744038629166,100.22,78363.9463,74.6,-0.08815,2e-05,10.7796]
[1744038629519,100.22,78363.9463,74.6,-0.08815,2e-05,10.7796]
[1744038631058,100.22,78363.9463,74.6,-0.08815,2e-05,10.77936]
[1744038631598,100.21,78356.8158,74.6,-0.08831,2e-05,10.79351]
[1744038631644,100.21,78356.8158,74.6,-0.08829,2e-05,10.78975]
[1744038632138,100.21,78356.8158,74.6,-0.08829,2e-05,10.78975]
[1744038632293,100.21,78356.8158,74.6,-0.08829,2e-05,10.78975]
[1744038632993,100.21,78365.0179,74.6,-0.08809,2e-05,10.77294]
[1744038633885,100.21,78365.0179,74.6,-0.08809,2e-05,10.77294]
[1744038634938,100.21,78448.4456,74.6,-0.08613,2e-05,10.6047]
[1744038636668,100.21,78448.4456,74.6,-0.08613,2e-05,10.60459]
[1744038636940,100.21,78464.3381,74.6,-0.08576,2e-05,10.57274]
[1744038639404,100.21,78464.3381,74.6,-0.08576,2e-05,10.57252]
[1744038641013,100.21,78474.7597,74.6,-0.08551,2e-05,10.55141]
[1744038641362,100.21,78474.7597,74.6,-0.08551,2e-05,10.55141]
[1744038642265,100.21,78474.7597,74.6,-0.08551,2e-05,10.55127]
[1744038642557,100.21,78474.7597,74.6,-0.08551,2e-05,10.55127]
[1744038642745,100.21,78474.7597,74.6,-0.08551,2e-05,10.55127]
[1744038643955,100.21,78493.6483,74.6,-0.08507,2e-05,10.51329]
[1744038646518,100.21,78489.9239,74.6,-0.08516,2e-05,10.52064]
[1744038646609,100.21,78489.9239,74.6,-0.08516,2e-05,10.52064]
[1744038646694,100.21,78489.9239,74.6,-0.08516,2e-05,10.52064]
[1744038647233,100.21,78489.9239,74.6,-0.08516,2e-05,10.52064]
[1744038648078,100.21,78489.9239,74.6,-0.08516,2e-05,10.52064]
[1744038648705,100.2,78489.9239,74.6,-0.08516,2e-05,10.52051]
[1744038650396,100.2,78494.5441,74.6,-0.08505,2e-05,10.51113]
[1744038650969,100.2,78560.1764,74.6,-0.08355,2e-05,10.38036]
[1744038656040,100.2,78560.1764,74.6,-0.08354,2e-05,10.37971]
[1744038656979,100.2,78540.82,74.6,-0.08398,2e-05,10.41812]
[1744038657980,100.2,78586.9194,74.6,-0.08293,2e-05,10.32632]
[1744038660752,100.21,78572.5137,74.6,-0.08327,2e-05,10.35621]
[1744038663003,100.21,78572.5137,74.6,-0.08327,2e-05,10.35623]
[1744038663739,100.21,78562.5944,74.6,-0.0835,2e-05,10.37591]
[1744038663780,100.2,78562.5944,74.6,-0.08348,2e-05,10.37471]
[1744038664243,100.2,78562.5944,74.6,-0.08348,2e-05,10.37471]
[1744038664992,100.19,78569.5883,74.6,-0.08331,2e-05,10.35945]
[1744038666052,100.19,78569.5883,74.6,-0.08331,2e-05,10.35945]
[1744038666800,100.19,78569.5883,74.6,-0.08332,2e-05,10.35986]
[1744038667808,100.19,78585.917,74.6,-0.08294,2e-05,10.32722]
[1744038668128,100.19,78585.917,74.6,-0.08294,2e-05,10.32722]
[1744038668995,100.18,78557.0425,74.6,-0.08358,2e-05,10.38316]
[1744038669276,100.18,78557.0425,74.6,-0.08358,2e-05,10.38316]
[1744038674437,100.17,78564.491,74.6,-0.08338,2e-05,10.36482]
[1744038676765,100.17,78568.8418,74.6,-0.08328,2e-05,10.35603]
[1744038677229,100.16,78568.8418,74.6,-0.08327,2e-05,10.35544]
[1744038678903,100.16,78551.9665,74.6,-0.08365,2e-05,10.38878]
[1744038679325,100.16,78551.9665,74.6,-0.08365,2e-05,10.38878]
[1744038680013,100.16,78538.9892,74.6,-0.08395,2e-05,10.41459]
[1744038680575,100.16,78538.9892,74.6,-0.08395,2e-05,10.41459]
[1744038685785,100.13,78538.9892,74.6,-0.08388,2e-05,10.40892]
[1744038686958,100.13,78565.271,74.6,-0.08329,2e-05,10.35683]
[1744038688113,100.13,78565.271,74.6,-0.08329,2e-05,10.35683]
[1744038688030,100.13,78578.3304,74.6,-0.08299,2e-05,10.33092]
[1744038688857,100.13,78578.3304,74.6,-0.08299,2e-05,10.33092]
[1744038691034,100.13,78611.4763,74.6,-0.08222,2e-05,10.26145]
[1744038692638,100.13,78611.4763,74.6,-0.08222,2e-05,10.26145]
[1744038693924,100.13,78611.4763,74.6,-0.08222,2e-05,10.26148]
[1744038693933,100.13,78611.4763,74.6,-0.08222,2e-05,10.26148]
[1744038694911,100.13,78611.4763,74.6,-0.08222,2e-05,10.26148]
[1744038700021,100.12,78611.4763,74.6,-0.0822,2e-05,10.25905]
[1744038700048,100.12,78578.6607,74.6,-0.08293,2e-05,10.32394]
[1744038704556,100.11,78584.1698,74.6,-0.0828,2e-05,10.31216]
[1744038704870,100.11,78584.1698,74.6,-0.0828,2e-05,10.31216]
[1744038707056,100.1,78608.5576,74.6,-0.08223,2e-05,10.2621]
[1744038708057,100.1,78632.7808,74.6,-0.08169,2e-05,10.21425]
[1744038708994,100.1,78632.7808,74.6,-0.08169,2e-05,10.21425]
[1744038709053,100.1,78632.7808,74.6,-0.08169,2e-05,10.21436]
[1744038710123,100.1,78632.7808,74.6,-0.08169,2e-05,10.21436]
[1744038710536,100.1,78632.7808,74.6,-0.08169,2e-05,10.21436]
[1744038713062,100.11,78648.2877,74.6,-0.08136,2e-05,10.18466]
[1744038715437,100.11,78641.299,74.6,-0.08151,2e-05,10.19846]
[1744038718078,100.1,78665.2792,74.6,-0.08097,2e-05,10.15035]
[1744038719114,100.1,78665.2792,74.6,-0.08097,2e-05,10.15035]
[1744038719990,100.1,78665.2792,74.6,-0.08097,2e-05,10.15035]
[1744038721468,100.11,78665.2792,74.6,-0.08097,2e-05,10.15081]
[1744038723099,100.11,78611.5835,74.6,-0.08218,2e-05,10.25736]
[1744038723585,100.11,78611.5835,74.6,-0.08218,2e-05,10.25736]
[1744038724235,100.11,78611.5835,74.6,-0.08217,2e-05,10.25698]
[1744038725143,100.11,78611.5835,74.6,-0.08217,2e-05,10.25698]
[1744038729106,100.1,78592.9666,74.6,-0.08257,2e-05,10.29188]
[1744038733115,100.09,78604.986,74.6,-0.08229,2e-05,10.26671]
[1744038733297,100.09,78604.986,74.6,-0.08229,2e-05,10.26671]
[1744038736565,100.07,78605.6178,74.6,-0.08224,2e-05,10.26226]
[1744038737016,100.07,78605.6178,74.6,-0.08224,2e-05,10.26226]
[1744038737111,100.07,78605.6178,74.6,-0.08224,2e-05,10.26226]
[1744038738120,100.07,78626.7978,74.6,-0.08176,2e-05,10.2196]
[1744038741123,100.05,78612.5985,74.6,-0.08204,2e-05,10.24492]
[1744038743767,100.04,78612.5985,74.6,-0.08202,2e-05,10.24255]
[1744038743868,100.04,78612.5985,74.6,-0.08202,2e-05,10.24255]
[1744038743948,100.03,78612.5985,74.6,-0.082,2e-05,10.24114]
[1744038744206,100.03,78612.5985,74.6,-0.082,2e-05,10.24114]
[1744038745128,100.03,78594.1185,74.6,-0.08242,2e-05,10.27752]
[1744038745869,100.03,78594.1185,74.6,-0.08242,2e-05,10.27752]
[1744038747130,100.03,78554.8179,74.6,-0.0833,2e-05,10.3547]
[1744038747635,100.03,78554.8179,74.6,-0.0833,2e-05,10.3547]
[1744038748131,100.03,78529.6171,74.6,-0.08387,2e-05,10.40464]
[1744038749132,100.03,78516.7252,74.6,-0.08416,2e-05,10.4301]
[1744038751923,100.02,78524.0795,74.6,-0.08399,2e-05,10.41499]
[1744038757162,100.02,78543.2475,74.6,-0.08351,2e-05,10.37206]
[1744038758297,100.02,78543.2475,74.6,-0.08351,2e-05,10.37206]
[1744038759164,100.02,78515.3796,74.6,-0.08414,2e-05,10.4272]
[1744038760036,100.02,78515.3796,74.6,-0.08414,2e-05,10.4272]
[1744038760547,100.02,78515.3796,74.6,-0.08414,2e-05,10.4272]
[1744038761329,100.02,78515.3796,74.6,-0.08414,2e-05,10.4272]
[1744038763169,100.01,78484.4744,74.6,-0.08484,2e-05,10.48795]
[1744038763396,100.01,78484.4744,74.6,-0.08484,2e-05,10.48795]
[1744038768176,100.0,78468.7349,74.6,-0.08519,2e-05,10.51764]
[1744038769594,100.0,78486.69,74.6,-0.08476,2e-05,10.48109]
[1744038774597,99.99,78481.4513,74.6,-0.08487,2e-05,10.49026]
[1744038775864,99.99,78481.4513,74.6,-0.08487,2e-05,10.48986]
[1744038778661,99.98,78500.353,74.6,-0.08442,2e-05,10.45101]
[1744038780594,99.98,78500.353,74.6,-0.08442,2e-05,10.45056]
[1744038782119,99.98,78500.353,74.6,-0.08441,2e-05,10.45038]
[1744038782194,99.98,78528.4845,74.6,-0.08377,2e-05,10.39426]
[1744038784205,99.98,78528.4845,74.6,-0.08377,2e-05,10.39408]
[1744038785616,99.98,78534.419,74.6,-0.08363,2e-05,10.3821]
[1744038786075,99.98,78534.419,74.6,-0.08363,2e-05,10.3821]
[1744038787149,99.98,78534.419,74.6,-0.08363,2e-05,10.38188]
[1744038787203,99.97,78522.4217,74.6,-0.0839,2e-05,10.40548]
[1744038788325,99.97,78522.4217,74.6,-0.0839,2e-05,10.40548]
[1744038789498,99.97,78522.4217,74.6,-0.0839,2e-05,10.40523]
[1744038791202,99.97,78522.4217,74.6,-0.0839,2e-05,10.4053]
[1744038791219,99.97,78615.6485,74.6,-0.08179,2e-05,10.22016]
[1744038793221,99.96,78578.865,74.6,-0.0826,2e-05,10.29137]
[1744038794222,99.96,78557.4821,74.6,-0.08308,2e-05,10.33364]
[1744038796994,99.95,78557.4821,74.6,-0.08305,2e-05,10.3309]
[1744038797101,99.94,78557.4821,74.6,-0.08304,2e-05,10.33006]
[1744038797801,99.94,78587.7299,74.6,-0.08235,2e-05,10.26918]
[1744038799083,99.94,78587.7299,74.6,-0.08235,2e-05,10.26918]
[1744038803231,99.92,78630.1678,74.6,-0.08137,2e-05,10.18206]
[1744038804002,99.92,78630.1678,74.6,-0.08137,2e-05,10.18206]
[1744038804027,99.92,78630.1678,74.6,-0.08137,2e-05,10.18206]
[1744038804441,99.92,78630.1678,74.6,-0.08137,2e-05,10.18206]
[1744038807237,99.91,78694.1871,74.6,-0.07993,2e-05,10.05464]
[1744038808086,99.91,78694.1871,74.6,-0.07993,2e-05,10.05464]
[1744038811241,99.93,78783.5055,74.6,-0.07799,2e-05,9.87881]
[1744038813405,99.94,78783.0633,74.6,-0.07803,2e-05,9.88205]
[1744038815246,99.96,78741.348,74.6,-0.07897,2e-05,9.96773]
[1744038817195,99.96,78741.348,74.6,-0.07897,2e-05,9.96781]
[1744038817249,99.96,78731.3997,74.6,-0.07919,2e-05,9.98731]
[1744038822401,99.98,78732.8246,74.6,-0.07919,2e-05,9.98705]
[1744038823565,99.99,78732.8246,74.6,-0.0792,2e-05,9.98859]
[1744038824298,99.99,78732.8246,74.6,-0.07922,2e-05,9.99011]
[1744038827414,100.01,78731.2758,74.6,-0.07928,2e-05,9.99528]
[1744038828343,100.01,78731.2758,74.6,-0.07928,2e-05,9.99541]
[1744038832545,100.01,78723.268,74.6,-0.07945,2e-05,10.01112]
[1744038834594,100.01,78727.3242,74.6,-0.07937,2e-05,10.0034]
[1744038835095,100.01,78727.3242,74.6,-0.07937,2e-05,10.00343]
[1744038837111,100.01,78691.8689,74.6,-0.08014,2e-05,10.07295]
[1744038838091,100.01,78691.8689,74.6,-0.08014,2e-05,10.07295]
[1744038838275,100.01,78714.7202,74.6,-0.07964,2e-05,10.02826]
[1744038840704,100.01,78724.5337,74.6,-0.07943,2e-05,10.00917]
[1744038842149,100.02,78741.8171,74.6,-0.07907,2e-05,9.97713]
[1744038842558,100.02,78741.8171,74.6,-0.07907,2e-05,9.97713]
[1744038843036,100.02,78741.8171,74.6,-0.07907,2e-05,9.97713]
[1744038843502,100.02,78741.8171,74.6,-0.07907,2e-05,9.97712]
[1744038843995,100.02,78741.8171,74.6,-0.07907,2e-05,9.97712]
[1744038844163,100.02,78741.8171,74.6,-0.07907,2e-05,9.97714]
[1744038845170,100.02,78722.1527,74.6,-0.0795,2e-05,10.01558]
[1744038846245,100.02,78722.1527,74.6,-0.0795,2e-05,10.01558]
[1744038846581,100.02,78722.1527,74.6,-0.0795,2e-05,10.0156]
[1744038848776,100.02,78722.1527,74.6,-0.0795,2e-05,10.01559]
[1744038849113,100.02,78722.1527,74.6,-0.0795,2e-05,10.01559]
[1744038849199,100.02,78722.1527,74.6,-0.0795,2e-05,10.01563]
[1744038850507,100.02,78722.1527,74.6,-0.0795,2e-05,10.01563]
[1744038854299,100.03,78810.4138,74.6,-0.0776,2e-05,9.84489]
[1744038859391,100.04,78810.4138,74.6,-0.07763,2e-05,9.84764]
[1744038862289,100.05,78795.5043,74.6,-0.07797,2e-05,9.878]
[1744038865251,100.05,78799.9975,74.6,-0.07788,2e-05,9.87025]
[1744038866316,100.05,78774.6217,74.6,-0.07843,2e-05,9.91938]
[1744038867218,100.05,78774.6217,74.6,-0.07843,2e-05,9.91938]
[1744038868548,100.05,78774.6217,74.6,-0.07843,2e-05,9.91938]
[1744038868561,100.05,78774.6217,74.6,-0.07843,2e-05,9.91938]
[1744038870022,100.05,78774.6217,74.6,-0.07843,2e-05,9.91938]
[1744038870975,100.05,78774.6217,74.6,-0.07842,2e-05,9.91935]
[1744038871071,100.05,78774.6217,74.6,-0.07842,2e-05,9.91935]
[1744038871561,100.05,78774.6217,74.6,-0.07842,2e-05,9.91935]
[1744038871327,100.05,78771.9733,74.6,-0.07846,2e-05,9.92082]
[1744038871718,100.05,78771.9733,74.6,-0.07846,2e-05,9.92082]
[1744038871974,100.05,78771.9733,74.6,-0.07846,2e-05,9.92082]
[1744038872142,100.05,78771.9733,74.6,-0.07845,2e-05,9.92038]
[1744038873222,100.05,78771.9733,74.6,-0.07845,2e-05,9.92038]
[1744038873301,100.05,78771.9733,74.6,-0.07845,2e-05,9.92038]
[1744038873376,100.05,78771.9733,74.6,-0.07845,2e-05,9.92038]
[1744038873329,100.05,78673.6849,74.6,-0.0806,2e-05,10.11262]
[1744038873687,100.05,78673.6849,74.6,-0.08059,2e-05,10.11204]
[1744038874627,100.05,78673.6849,74.6,-0.08059,2e-05,10.11204]
[1744038874934,100.05,78673.6849,74.6,-0.08059,2e-05,10.11204]
[1744038875002,100.05,78673.6849,74.6,-0.08059,2e-05,10.11204]
[1744038875332,100.05,78471.3873,74.6,-0.08516,2e-05,10.51332]
[1744038875945,100.05,78471.3873,74.6,-0.08516,2e-05,10.51332]
[1744038876091,100.05,78471.3873,74.6,-0.08516,2e-05,10.51332]
[1744038876096,100.04,78471.3873,74.6,-0.08515,2e-05,10.5124]
[1744038876998,100.04,78471.3873,74.6,-0.08515,2e-05,10.5124]
[1744038877595,100.04,78471.3873,74.6,-0.08515,2e-05,10.5124]
[1744038877338,100.04,78283.364,74.6,-0.08957,2e-05,10.891]
[1744038878347,100.04,78283.364,74.6,-0.08957,2e-05,10.891]
[1744038879350,100.03,78246.1461,74.6,-0.09047,2e-05,10.96628]
[1744038879575,100.03,78246.1461,74.6,-0.09047,2e-05,10.96628]
[1744038880351,100.03,78145.1673,74.6,-0.09293,2e-05,11.17252]
[1744038880820,100.03,78145.1673,74.6,-0.09293,2e-05,11.17252]
[1744038882353,100.03,78130.4615,74.6,-0.09329,2e-05,11.20214]
[1744038883491,100.03,78130.4615,74.6,-0.09329,2e-05,11.20214]
[1744038883355,100.02,78086.1964,74.6,-0.09438,3e-05,11.29265]
[1744038883565,100.02,78086.1964,74.6,-0.09438,3e-05,11.29265]
[1744038883570,100.02,78086.1964,74.6,-0.09438,3e-05,11.29265]
[1744038883821,100.02,78086.1964,74.6,-0.09438,3e-05,11.29265]
[1744038884248,100.02,78086.1964,74.6,-0.09438,3e-05,11.29265]
[1744038885405,100.02,78066.2722,74.6,-0.09488,3e-05,11.33301]
[1744038886408,100.02,78066.2722,74.6,-0.09488,3e-05,11.33301]
[1744038886405,100.01,78042.8125,74.6,-0.09546,3e-05,11.38082]
[1744038886705,100.01,78042.8125,74.6,-0.09546,3e-05,11.38082]
[1744038886763,100.01,78042.8125,74.6,-0.09546,3e-05,11.38082]
[1744038886864,100.01,78042.8125,74.6,-0.09546,3e-05,11.38082]
[1744038889561,100.01,78042.8125,74.6,-0.09545,3e-05,11.38022]
[1744038890304,100.01,78036.5061,74.6,-0.09561,3e-05,11.39283]
[1744038890454,100.01,78036.5061,74.6,-0.09561,3e-05,11.39283]
[1744038890766,100.01,78036.5061,74.6,-0.09561,3e-05,11.39283]
[1744038891254,100.01,78036.5061,74.6,-0.0956,3e-05,11.39235]
[1744038891657,100.01,78036.5061,74.6,-0.0956,3e-05,11.39235]
[1744038891794,100.01,78036.5061,74.6,-0.0956,3e-05,11.39235]
[1744038892413,100.01,78036.5061,74.6,-0.0956,3e-05,11.39235]
[1744038892273,100.01,78036.5061,74.6,-0.0956,3e-05,11.39235]
[1744038893418,100.0,77953.4421,74.6,-0.09772,3e-05,11.56463]
[1744038893734,100.0,77953.4421,74.6,-0.09772,3e-05,11.56463]
[1744038895420,100.0,77901.2801,74.6,-0.09905,3e-05,11.67253]
[1744038896061,100.0,77901.2801,74.6,-0.09905,3e-05,11.67253]
[1744038896424,99.99,77899.226,74.6,-0.0991,3e-05,11.67625]
[1744038899005,99.99,77899.226,74.6,-0.0991,3e-05,11.67625]
[1744038899367,99.99,77899.226,74.6,-0.0991,3e-05,11.67625]
[1744038899395,99.99,77899.226,74.6,-0.0991,3e-05,11.67625]
[1744038899114,99.99,77899.226,74.6,-0.0991,3e-05,11.67625]
[1744038900325,99.99,77899.226,74.6,-0.09909,3e-05,11.67551]
[1744038900635,99.99,77899.226,74.6,-0.09909,3e-05,11.67551]
[1744038901436,99.99,77876.493,74.6,-0.09968,3e-05,11.72271]
[1744038901702,99.99,77876.493,74.6,-0.09968,3e-05,11.72271]
[1744038901718,99.99,77876.493,74.6,-0.09968,3e-05,11.72271]
[1744038902145,99.99,77876.493,74.6,-0.09968,3e-05,11.72271]
[1744038902165,99.99,77876.493,74.6,-0.09968,3e-05,11.72271]
[1744038903437,99.98,77796.8424,74.6,-0.10177,3e-05,11.88927]
[1744038906440,99.98,77906.922,74.6,-0.09886,3e-05,11.65687]
[1744038907971,99.98,77906.922,74.6,-0.09886,3e-05,11.65687]
[1744038908028,99.97,77906.922,74.6,-0.09886,3e-05,11.65633]
[1744038908677,99.97,77906.922,74.6,-0.09886,3e-05,11.65633]
[1744038909760,99.97,77913.9378,74.6,-0.09867,3e-05,11.64107]
[1744038909859,99.97,77913.9378,74.6,-0.09867,3e-05,11.64107]
[1744038910451,99.97,77916.397,74.6,-0.0986,3e-05,11.63535]
[1744038912277,99.97,77916.397,74.6,-0.0986,3e-05,11.63535]
[1744038912452,99.96,77947.8398,74.6,-0.09778,3e-05,11.56906]
[1744038913669,99.96,77950.9567,74.6,-0.09769,3e-05,11.56198]
[1744038913706,99.96,77950.9567,74.6,-0.09769,3e-05,11.56198]
[1744038914092,99.96,77950.9567,74.6,-0.09769,3e-05,11.56198]
[1744038914413,99.96,77950.9567,74.6,-0.09769,3e-05,11.56198]
[1744038914216,99.96,77950.9567,74.6,-0.09769,3e-05,11.56198]
[1744038915332,99.96,77950.9567,74.6,-0.09769,3e-05,11.56198]
[1744038915415,99.96,77950.9567,74.6,-0.09768,3e-05,11.56128]
[1744038915772,99.96,77914.5018,74.6,-0.09862,3e-05,11.63744]
[1744038917284,99.96,77914.5018,74.6,-0.09862,3e-05,11.63744]
[1744038917289,99.96,77914.5018,74.6,-0.09862,3e-05,11.63744]
[1744038917760,99.96,77914.5018,74.6,-0.09862,3e-05,11.63744]
[1744038917842,99.96,77914.5018,74.6,-0.09862,3e-05,11.63744]
[1744038917883,99.96,77914.5018,74.6,-0.09862,3e-05,11.63744]
[1744038917394,99.95,77914.5018,74.6,-0.09861,3e-05,11.63672]
[1744038918467,99.95,77786.5532,74.6,-0.10197,3e-05,11.90467]
[1744038919469,99.94,77737.9318,74.6,-0.10326,3e-05,12.0067]
[1744038920550,99.94,77737.9318,74.6,-0.10326,3e-05,12.0067]
[1744038920800,99.94,77737.9318,74.6,-0.10326,3e-05,12.0067]
[1744038921051,99.94,77737.9318,74.6,-0.10326,3e-05,12.0067]
[1744038921435,99.94,77737.9318,74.6,-0.10325,3e-05,12.00582]
[1744038921826,99.94,77683.0615,74.6,-0.10474,3e-05,12.12213]
[1744038924479,99.93,77636.4994,74.6,-0.10599,3e-05,12.21973]
[1744038924883,99.93,77636.4994,74.6,-0.10599,3e-05,12.21973]
[1744038924970,99.93,77636.4994,74.6,-0.10599,3e-05,12.21973]
[1744038924979,99.93,77636.4994,74.6,-0.10599,3e-05,12.21973]
[1744038925922,99.93,77636.4994,74.6,-0.10598,3e-05,12.21903]
[1744038926026,99.93,77636.4994,74.6,-0.10598,3e-05,12.21903]
[1744038926335,99.93,77636.4994,74.6,-0.10598,3e-05,12.21903]
[1744038926484,99.93,77660.9921,74.6,-0.10531,3e-05,12.16692]
[1744038927007,99.93,77660.9921,74.6,-0.10531,3e-05,12.16692]
[1744038927048,99.92,77660.9921,74.6,-0.1053,3e-05,12.16636]
[1744038928118,99.92,77660.9921,74.6,-0.1053,3e-05,12.16636]
[1744038928214,99.92,77660.9921,74.6,-0.1053,3e-05,12.16636]
[1744038928319,99.92,77660.9921,74.6,-0.1053,3e-05,12.16636]
[1744038928976,99.92,77660.9921,74.6,-0.1053,3e-05,12.16636]
[1744038929060,99.92,77660.9921,74.6,-0.1053,3e-05,12.16636]
[1744038929616,99.92,77660.9921,74.6,-0.1053,3e-05,12.16636]
[1744038929696,99.92,77660.9921,74.6,-0.1053,3e-05,12.16636]
[1744038929144,99.92,77660.9921,74.6,-0.1053,3e-05,12.16571]
[1744038930070,99.92,77660.9921,74.6,-0.1053,3e-05,12.16571]
[1744038930493,99.92,77573.5949,74.6,-0.1077,3e-05,12.35134]
[1744038933885,99.91,77571.2799,74.6,-0.10771,3e-05,12.35081]
[1744038934498,99.9,77656.2335,74.6,-0.10536,3e-05,12.16909]
[1744038934884,99.9,77656.2335,74.6,-0.10536,3e-05,12.16909]
[1744038935636,99.9,77656.2335,74.6,-0.10536,3e-05,12.16909]
[1744038935864,99.9,77656.2335,74.6,-0.10536,3e-05,12.1683]
[1744038936419,99.9,77656.2335,74.6,-0.10536,3e-05,12.1683]
[1744038936503,99.9,77594.4488,74.6,-0.10705,3e-05,12.29996]
[1744038937349,99.9,77594.4488,74.6,-0.10705,3e-05,12.29996]
[1744038937461,99.9,77594.4488,74.6,-0.10705,3e-05,12.29996]
[1744038937504,99.89,77597.186,74.6,-0.10697,3e-05,12.29334]
[1744038938127,99.89,77597.186,74.6,-0.10697,3e-05,12.29334]
[1744038938172,99.89,77597.186,74.6,-0.10697,3e-05,12.29334]
[1744038938509,99.89,77569.7705,74.6,-0.10772,3e-05,12.35117]
[1744038938969,99.89,77569.7705,74.6,-0.10772,3e-05,12.35117]
[1744038939511,99.89,77625.9484,74.6,-0.10616,3e-05,12.23048]
[1744038940513,99.88,77637.9905,74.6,-0.10582,3e-05,12.20408]
[1744038942490,99.88,77637.9905,74.6,-0.10581,3e-05,12.20321]
[1744038942521,99.88,77602.1935,74.6,-0.10679,3e-05,12.27953]
[1744038943030,99.88,77602.1935,74.6,-0.10679,3e-05,12.27953]
[1744038943092,99.88,77602.1935,74.6,-0.10679,3e-05,12.27953]
[1744038944523,99.87,77643.8889,74.6,-0.10563,3e-05,12.18889]
[1744038944596,99.87,77643.8889,74.6,-0.10563,3e-05,12.18889]
[1744038945460,99.87,77643.8889,74.6,-0.10563,3e-05,12.18889]
[1744038945481,99.87,77643.8889,74.6,-0.10563,3e-05,12.18889]
[1744038946525,99.86,77697.8924,74.6,-0.10414,3e-05,12.07265]
[1744038947492,99.86,77697.8924,74.6,-0.10414,3e-05,12.07265]
[1744038947854,99.86,77697.8924,74.6,-0.10414,3e-05,12.07265]
[1744038948157,99.86,77697.8924,74.6,-0.10414,3e-05,12.07265]
[1744038948292,99.86,77697.8924,74.6,-0.10414,3e-05,12.07265]
[1744038948412,99.86,77697.8924,74.6,-0.10413,3e-05,12.07201]
[1744038949529,99.85,77661.9107,74.6,-0.1051,3e-05,12.14793]
[1744038950421,99.85,77661.9107,74.6,-0.1051,3e-05,12.14793]
[1744038950899,99.85,77661.9107,74.6,-0.1051,3e-05,12.14793]
[1744038950995,99.85,77661.9107,74.6,-0.1051,3e-05,12.14793]
[1744038951462,99.85,77661.9107,74.6,-0.1051,3e-05,12.14793]
[1744038951515,99.85,77661.9107,74.6,-0.1051,3e-05,12.14793]
[1744038951533,99.85,77607.1213,74.6,-0.1066,3e-05,12.26394]
[1744038952234,99.85,77607.1213,74.6,-0.1066,3e-05,12.26394]
[1744038952338,99.84,77607.1213,74.6,-0.10659,3e-05,12.26321]
[1744038953029,99.84,77607.1213,74.6,-0.10659,3e-05,12.26321]
[1744038953485,99.84,77607.1213,74.6,-0.10659,3e-05,12.26321]
[1744038953596,99.84,77607.1213,74.6,-0.10659,3e-05,12.26321]
[1744038953489,99.84,77607.1213,74.6,-0.10658,3e-05,12.26247]
[1744038954052,99.84,77607.1213,74.6,-0.10658,3e-05,12.26247]
[1744038954269,99.84,77607.1213,74.6,-0.10658,3e-05,12.26247]
[1744038954291,99.84,77607.1213,74.6,-0.10658,3e-05,12.26247]
[1744038954605,99.84,77607.1213,74.6,-0.10658,3e-05,12.26247]
[1744038954538,99.84,77689.0335,74.6,-0.10434,3e-05,12.0881]
[1744038955569,99.84,77689.0335,74.6,-0.10434,3e-05,12.0881]
[1744038955539,99.84,77718.4496,74.6,-0.10354,3e-05,12.02528]
[1744038956387,99.84,77718.4496,74.6,-0.10354,3e-05,12.02528]
[1744038956648,99.84,77718.4496,74.6,-0.10354,3e-05,12.02528]
[1744038956490,99.84,77718.4496,74.6,-0.10354,3e-05,12.02528]
[1744038957135,99.83,77718.4496,74.6,-0.10353,3e-05,12.02461]
[1744038957912,99.83,77718.4496,74.6,-0.10353,3e-05,12.02461]
[1744038958544,99.83,77979.9484,74.6,-0.09665,3e-05,11.47442]
[1744038959430,99.83,77979.9484,74.6,-0.09665,3e-05,11.47442]
[1744038960329,99.83,77979.9484,74.6,-0.09664,3e-05,11.47379]
[1744038962175,99.82,77903.8608,74.6,-0.0986,3e-05,11.63204]
[1744038962684,99.82,77903.8608,74.6,-0.0986,3e-05,11.63204]
[1744038962799,99.82,77903.8608,74.6,-0.0986,3e-05,11.63204]
[1744038962995,99.82,77903.8608,74.6,-0.0986,3e-05,11.63204]
[1744038963185,99.82,77903.8608,74.6,-0.09859,3e-05,11.63132]
[1744038966116,99.82,77903.8608,74.6,-0.09858,3e-05,11.63059]
[1744038966712,99.81,77903.8608,74.6,-0.09857,3e-05,11.62978]
[1744038967557,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038968368,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038968416,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038969129,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038969200,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038969275,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038969333,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038969505,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038969557,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038970385,99.81,77848.5094,74.6,-0.10001,3e-05,11.74519]
[1744038970918,99.8,77848.5094,74.6,-0.1,3e-05,11.74434]
[1744038971015,99.8,77848.5094,74.6,-0.1,3e-05,11.74434]
[1744038971379,99.8,77848.5094,74.6,-0.1,3e-05,11.74434]
[1744038971567,99.8,77699.5327,74.6,-0.10396,3e-05,12.0583]
[1744038971680,99.8,77699.5327,74.6,-0.10396,3e-05,12.0583]
[1744038973700,99.79,77699.5327,74.6,-0.10395,3e-05,12.05738]
[1744038973265,99.79,77648.9685,74.6,-0.10533,3e-05,12.16488]
[1744038974117,99.79,77648.9685,74.6,-0.10533,3e-05,12.16488]
[1744038974332,99.79,77648.9685,74.6,-0.10533,3e-05,12.16488]
[1744038975471,99.79,77648.9685,74.6,-0.10532,3e-05,12.16401]
[1744038975836,99.79,77648.9685,74.6,-0.10532,3e-05,12.16401]
[1744038977077,99.78,77618.4162,74.6,-0.10615,3e-05,12.22824]
[1744038978562,99.78,77618.4162,74.6,-0.10615,3e-05,12.22824]
[1744038979076,99.78,77618.4162,74.6,-0.10615,3e-05,12.22824]
[1744038978765,99.78,77618.4162,74.6,-0.10614,3e-05,12.22755]
[1744038980079,99.78,77673.3034,74.6,-0.10463,3e-05,12.10995]
[1744038981762,99.77,77673.3034,74.6,-0.10462,3e-05,12.10938]
[1744038981929,99.77,77673.3034,74.6,-0.10462,3e-05,12.10938]
[1744038982092,99.77,77688.3394,74.6,-0.1042,3e-05,12.07683]
[1744038983521,99.77,77688.3394,74.6,-0.1042,3e-05,12.07683]
[1744038983851,99.77,77688.3394,74.6,-0.1042,3e-05,12.07683]
[1744038984021,99.77,77688.3394,74.6,-0.1042,3e-05,12.07628]
[1744038985220,99.77,77688.3394,74.6,-0.1042,3e-05,12.07628]
[1744038985361,99.77,77688.3394,74.6,-0.1042,3e-05,12.07628]
[1744038985783,99.77,77688.3394,74.6,-0.1042,3e-05,12.07628]
[1744038985802,99.76,77688.3394,74.6,-0.10419,3e-05,12.07578]
[1744038986330,99.76,77688.3394,74.6,-0.10419,3e-05,12.07578]
[1744038986705,99.76,77688.3394,74.6,-0.10419,3e-05,12.07578]
[1744038987025,99.76,77688.3394,74.6,-0.10419,3e-05,12.07578]
[1744038987097,99.76,77855.5783,74.6,-0.09972,3e-05,11.72168]
[1744038988546,99.76,77855.5783,74.6,-0.09971,3e-05,11.72092]
[1744038988771,99.76,77855.5783,74.6,-0.09971,3e-05,11.72092]
[1744038988968,99.76,77855.5783,74.6,-0.09971,3e-05,11.72092]
[1744038989099,99.76,77811.748,74.6,-0.10087,3e-05,11.8132]
[1744038990415,99.75,77811.748,74.6,-0.10086,3e-05,11.81288]
[1744038991102,99.75,77769.6386,74.6,-0.10196,3e-05,11.89787]
[1744038992214,99.75,77769.6386,74.6,-0.10196,3e-05,11.89787]
[1744038992862,99.75,77769.6386,74.6,-0.10195,3e-05,11.89782]
[1744038992927,99.75,77769.6386,74.6,-0.10195,3e-05,11.89773]
[1744038993796,99.75,77769.6386,74.6,-0.10195,3e-05,11.89773]
[1744038993916,99.75,77769.6386,74.6,-0.10195,3e-05,11.89773]
[1744038994181,99.75,77769.6386,74.6,-0.10195,3e-05,11.89773]
[1744038993925,99.75,77769.6386,74.6,-0.10195,3e-05,11.89773]
[1744038996956,99.75,77771.0319,74.6,-0.10192,3e-05,11.89472]
[1744038997064,99.75,77771.0319,74.6,-0.10191,3e-05,11.89457]
[1744038998475,99.75,77665.7346,74.6,-0.10475,3e-05,12.11772]
[1744039001101,99.75,77665.7346,74.6,-0.10475,3e-05,12.11759]
[1744039001123,99.75,77758.359,74.6,-0.10225,3e-05,11.92106]
[1744039002085,99.75,77758.359,74.6,-0.10225,3e-05,11.92104]
[1744039002326,99.75,77758.359,74.6,-0.10225,3e-05,11.92104]
[1744039005131,99.75,77804.5142,74.6,-0.10102,3e-05,11.82323]
[1744039005987,99.75,77804.5142,74.6,-0.10102,3e-05,11.82323]
[1744039006119,99.75,77804.5142,74.6,-0.10102,3e-05,11.82323]
[1744039006582,99.75,77804.5142,74.6,-0.10102,3e-05,11.82323]
[1744039008134,99.75,77837.6838,74.6,-0.10014,3e-05,11.75304]
[1744039008869,99.75,77837.6838,74.6,-0.10014,3e-05,11.75304]
[1744039009003,99.75,77837.6838,74.6,-0.10014,3e-05,11.75304]
[1744039009060,99.75,77837.6838,74.6,-0.10014,3e-05,11.75304]
[1744039009639,99.75,77837.6838,74.6,-0.10014,3e-05,11.75304]
[1744039010007,99.75,77837.6838,74.6,-0.10014,3e-05,11.75296]
[1744039011137,99.74,77864.5409,74.6,-0.09943,3e-05,11.69609]
[1744039011463,99.74,77864.5409,74.6,-0.09943,3e-05,11.69609]
[1744039011997,99.74,77864.5409,74.6,-0.09943,3e-05,11.69609]
[1744039013141,99.74,77884.487,74.6,-0.0989,3e-05,11.654]
[1744039014141,99.74,77914.5447,74.6,-0.09812,3e-05,11.59088]
[1744039015444,99.74,77914.5447,74.6,-0.09812,3e-05,11.59088]
[1744039016900,99.74,77914.5447,74.6,-0.09812,3e-05,11.59081]
[1744039017144,99.74,77963.3949,74.6,-0.09686,3e-05,11.48868]
[1744039019927,99.74,77963.3949,74.6,-0.09686,3e-05,11.48865]
[1744039020078,99.74,77963.3949,74.6,-0.09686,3e-05,11.48859]
[1744039022149,99.74,77992.49,74.6,-0.09611,3e-05,11.4278]
[1744039022937,99.74,77992.49,74.6,-0.09611,3e-05,11.4278]
[1744039023338,99.74,77992.49,74.6,-0.09611,3e-05,11.4278]
[1744039023055,99.74,77992.49,74.6,-0.09611,3e-05,11.42755]
[1744039023859,99.74,77992.49,74.6,-0.09611,3e-05,11.42755]
[1744039024152,99.74,77950.839,74.6,-0.09718,3e-05,11.51441]
[1744039025180,99.74,77950.839,74.6,-0.09718,3e-05,11.51441]
[1744039025683,99.74,77950.839,74.6,-0.09717,3e-05,11.51415]
[1744039025803,99.74,77950.839,74.6,-0.09717,3e-05,11.51415]
[1744039026464,99.74,77950.839,74.6,-0.09717,3e-05,11.51415]
[1744039027065,99.74,77950.839,74.6,-0.09717,3e-05,11.51415]
[1744039027116,99.74,77950.839,74.6,-0.09717,3e-05,11.51415]
[1744039027154,99.74,78012.956,74.6,-0.09558,3e-05,11.3846]
[1744039028156,99.74,78109.3505,74.6,-0.09316,2e-05,11.18483]
[1744039029156,99.74,78218.1988,74.6,-0.09048,2e-05,10.96118]
[1744039031194,99.74,78218.1988,74.6,-0.09048,2e-05,10.96118]
[1744039031730,99.74,78218.1988,74.6,-0.09048,2e-05,10.96118]
[1744039031872,99.74,78218.1988,74.6,-0.09048,2e-05,10.9612]
[1744039032435,99.74,78218.1988,74.6,-0.09048,2e-05,10.9612]
[1744039032522,99.74,78218.1988,74.6,-0.09048,2e-05,10.9612]
[1744039032608,99.74,78218.1988,74.6,-0.09048,2e-05,10.9612]
[1744039032746,99.74,78218.1988,74.6,-0.09049,2e-05,10.96134]
[1744039033370,99.74,78218.1988,74.6,-0.09049,2e-05,10.96134]
[1744039033574,99.74,78218.1988,74.6,-0.09049,2e-05,10.96134]
[1744039033861,99.74,78218.1988,74.6,-0.09049,2e-05,10.96134]
[1744039034058,99.74,78218.1988,74.6,-0.09049,2e-05,10.96144]
[1744039034644,99.74,78218.1988,74.6,-0.09049,2e-05,10.96144]
[1744039034759,99.74,78218.1988,74.6,-0.09049,2e-05,10.96139]
[1744039035766,99.74,78266.1728,74.6,-0.08932,2e-05,10.86321]
[1744039036700,99.74,78266.1728,74.6,-0.08932,2e-05,10.86321]
[1744039037022,99.74,78266.1728,74.6,-0.08932,2e-05,10.86321]
[1744039037397,99.74,78266.1728,74.6,-0.08932,2e-05,10.86304]
[1744039037794,99.74,78266.1728,74.6,-0.08932,2e-05,10.86304]
[1744039037861,99.73,78266.1728,74.6,-0.08932,2e-05,10.86284]
[1744039038662,99.73,78266.1728,74.6,-0.08932,2e-05,10.86284]
[1744039039050,99.73,78266.1728,74.6,-0.08932,2e-05,10.86284]
[1744039039141,99.73,78266.1728,74.6,-0.08932,2e-05,10.86257]
[1744039039325,99.73,78266.1728,74.6,-0.08932,2e-05,10.86257]
[1744039041180,99.73,78080.5329,74.6,-0.09387,3e-05,11.24328]
[1744039041943,99.73,78080.5329,74.6,-0.09387,3e-05,11.24328]
[1744039041995,99.73,78080.5329,74.6,-0.09387,3e-05,11.24328]
[1744039042155,99.73,78080.5329,74.6,-0.09386,3e-05,11.24299]
[1744039043049,99.73,78080.5329,74.6,-0.09386,3e-05,11.24299]
[1744039043084,99.73,78080.5329,74.6,-0.09386,3e-05,11.24299]
[1744039043463,99.73,78080.5329,74.6,-0.09386,3e-05,11.24299]
[1744039043545,99.73,78080.5329,74.6,-0.09386,3e-05,11.24299]
[1744039044112,99.73,78080.5329,74.6,-0.09386,3e-05,11.24299]
[1744039044184,99.73,78062.6293,74.6,-0.09431,3e-05,11.27979]
[1744039044644,99.73,78062.6293,74.6,-0.09431,3e-05,11.27979]
[1744039044911,99.73,78062.6293,74.6,-0.09431,3e-05,11.27979]
[1744039045025,99.73,78062.6293,74.6,-0.09431,3e-05,11.27954]
[1744039045850,99.72,78026.8775,74.6,-0.09521,3e-05,11.35337]
[1744039046363,99.72,78026.8775,74.6,-0.09521,3e-05,11.35337]
[1744039046843,99.72,78026.8775,74.6,-0.09521,3e-05,11.35337]
[1744039047187,99.72,77970.685,74.6,-0.09663,3e-05,11.47009]
[1744039047996,99.72,77970.685,74.6,-0.09663,3e-05,11.47009]
[1744039048720,99.72,77970.685,74.6,-0.09663,3e-05,11.46992]
[1744039049561,99.72,77970.685,74.6,-0.09663,3e-05,11.46967]
[1744039049582,99.72,77970.685,74.6,-0.09663,3e-05,11.46967]
[1744039049879,99.72,77970.685,74.6,-0.09663,3e-05,11.46967]
[1744039050999,99.72,77970.685,74.6,-0.09663,3e-05,11.46967]
[1744039051371,99.72,77970.685,74.6,-0.0966,3e-05,11.46561]
[1744039052015,99.72,77970.685,74.6,-0.0966,3e-05,11.46561]
[1744039052059,99.72,77970.685,74.6,-0.09659,3e-05,11.46522]
[1744039052901,99.72,77848.3753,74.6,-0.09977,3e-05,11.72142]
[1744039054672,99.72,77848.3753,74.6,-0.09976,3e-05,11.72122]
[1744039055154,99.72,77848.3753,74.6,-0.09976,3e-05,11.72122]
[1744039055204,99.71,77868.6914,74.6,-0.09923,3e-05,11.67827]
[1744039056930,99.71,77893.3864,74.6,-0.09858,3e-05,11.62612]
[1744039058209,99.71,77909.9472,74.6,-0.09815,3e-05,11.59124]
[1744039058659,99.71,77909.9472,74.6,-0.09815,3e-05,11.59124]
[1744039058975,99.71,77909.9472,74.6,-0.09815,3e-05,11.59124]
[1744039059071,99.71,77909.9472,74.6,-0.09815,3e-05,11.59124]
[1744039061199,99.71,77909.9472,74.6,-0.09815,3e-05,11.59114]
[1744039061495,99.71,77903.1961,74.6,-0.09832,3e-05,11.6051]
[1744039062842,99.71,77903.1961,74.6,-0.09832,3e-05,11.60489]
[1744039062949,99.71,77903.1961,74.6,-0.09832,3e-05,11.60489]
[1744039063636,99.71,77903.1961,74.6,-0.09832,3e-05,11.60472]
[1744039063909,99.71,77903.1961,74.6,-0.09832,3e-05,11.60472]
[1744039064032,99.71,77903.1961,74.6,-0.09832,3e-05,11.60472]
[1744039064308,99.71,77903.1961,74.6,-0.09832,3e-05,11.60472]
[1744039064399,99.71,77903.1961,74.6,-0.09831,3e-05,11.60457]
[1744039066410,99.71,77903.1961,74.6,-0.09831,3e-05,11.60442]
[1744039066492,99.71,77903.1961,74.6,-0.09831,3e-05,11.60442]
[1744039066525,99.71,77903.1961,74.6,-0.09831,3e-05,11.60442]
[1744039067010,99.71,77903.1961,74.6,-0.09831,3e-05,11.60453]
[1744039068114,99.71,77903.1961,74.6,-0.09831,3e-05,11.60453]
[1744039068145,99.71,77903.1961,74.6,-0.09831,3e-05,11.60459]
[1744039068396,99.71,77903.1961,74.6,-0.09831,3e-05,11.60459]
[1744039068501,99.71,77903.1961,74.6,-0.09831,3e-05,11.60459]
[1744039068784,99.71,77903.1961,74.6,-0.09831,3e-05,11.60459]
[1744039068908,99.71,77903.1961,74.6,-0.09831,3e-05,11.60459]
[1744039069575,99.71,77903.1961,74.6,-0.09831,3e-05,11.60459]
[1744039070229,99.71,77903.1961,74.6,-0.09831,3e-05,11.60459]
[1744039070251,99.71,77903.1961,74.6,-0.09831,3e-05,11.60459]
[1744039070847,99.71,77903.1961,74.6,-0.09831,3e-05,11.6044]
[1744039071182,99.71,77903.1961,74.6,-0.09831,3e-05,11.6044]
[1744039071276,99.71,77995.394,74.6,-0.09594,3e-05,11.41166]
[1744039071569,99.71,77995.394,74.6,-0.09594,3e-05,11.41166]
[1744039072307,99.71,77995.394,74.6,-0.09594,3e-05,11.41166]
[1744039072052,99.7,77995.394,74.6,-0.09594,3e-05,11.41148]
[1744039073279,99.7,77995.394,74.6,-0.09593,3e-05,11.41124]
[1744039074280,99.7,78094.0251,74.6,-0.09344,2e-05,11.20623]
[1744039074845,99.7,78094.0251,74.6,-0.09344,2e-05,11.20623]
[1744039074894,99.7,78094.0251,74.6,-0.09344,2e-05,11.20623]
[1744039075282,99.7,78075.6358,74.6,-0.0939,3e-05,11.24399]
[1744039075699,99.7,78075.6358,74.6,-0.0939,3e-05,11.24399]
[1744039076403,99.7,78075.6358,74.6,-0.0939,3e-05,11.24399]
[1744039078870,99.7,78068.8865,74.6,-0.09406,3e-05,11.2574]
[1744039079020,99.7,78068.8865,74.6,-0.09406,3e-05,11.2574]
[1744039079041,99.7,78068.8865,74.6,-0.09406,3e-05,11.2574]
[1744039079196,99.7,78068.8865,74.6,-0.09406,3e-05,11.2574]
[1744039079241,99.69,78068.8865,74.6,-0.09406,3e-05,11.25712]
[1744039079363,99.69,78068.8865,74.6,-0.09406,3e-05,11.25712]
[1744039080095,99.69,78068.8865,74.6,-0.09406,3e-05,11.25712]
[1744039080306,99.69,78068.8865,74.6,-0.09406,3e-05,11.25712]
[1744039080388,99.69,78068.8865,74.6,-0.09406,3e-05,11.25688]
[1744039080946,99.69,78068.8865,74.6,-0.09406,3e-05,11.25688]
[1744039081189,99.69,78068.8865,74.6,-0.09406,3e-05,11.25688]
[1744039081238,99.69,78068.8865,74.6,-0.09405,3e-05,11.25669]
[1744039083720,99.69,78068.8865,74.6,-0.09405,3e-05,11.25661]
[1744039083729,99.69,78068.8865,74.6,-0.09405,3e-05,11.25661]
[1744039083137,99.69,78133.6864,74.6,-0.09244,2e-05,11.12274]
[1744039084355,99.69,78133.6864,74.6,-0.09244,2e-05,11.12274]
[1744039084179,99.69,78133.6864,74.6,-0.09244,2e-05,11.12274]
[1744039085687,99.69,78133.6864,74.6,-0.09244,2e-05,11.12261]
[1744039086353,99.69,78062.1003,74.6,-0.09422,3e-05,11.2704]
[1744039087238,99.69,78062.1003,74.6,-0.09422,3e-05,11.2704]
[1744039087491,99.69,78062.1003,74.6,-0.09422,3e-05,11.2704]
[1744039087527,99.69,78062.1003,74.6,-0.09422,3e-05,11.2704]
[1744039087759,99.69,78062.1003,74.6,-0.09422,3e-05,11.2704]
[1744039087886,99.69,78062.1003,74.6,-0.09422,3e-05,11.2704]
[1744039088254,99.69,78062.1003,74.6,-0.09422,3e-05,11.2704]
[1744039088357,99.69,78029.8987,74.6,-0.09503,3e-05,11.33705]
[1744039089358,99.69,78125.1919,74.6,-0.09264,2e-05,11.13981]
[1744039091772,99.69,78125.1919,74.6,-0.09264,2e-05,11.1397]
[1744039092527,99.69,78125.1919,74.6,-0.09264,2e-05,11.1397]
[1744039093364,99.69,78108.4681,74.6,-0.09306,2e-05,11.17416]
[1744039093637,99.69,78108.4681,74.6,-0.09306,2e-05,11.17416]
[1744039093730,99.69,78108.4681,74.6,-0.09306,2e-05,11.17416]
[1744039094365,99.69,78111.3386,74.6,-0.09299,2e-05,11.1682]
[1744039094942,99.69,78111.3386,74.6,-0.09299,2e-05,11.1682]
[1744039097168,99.69,78111.3386,74.6,-0.09299,2e-05,11.1685]
[1744039097252,99.69,78111.3386,74.6,-0.09299,2e-05,11.1685]
[1744039097589,99.69,78111.3386,74.6,-0.09299,2e-05,11.1685]
[1744039098199,99.69,78111.3386,74.6,-0.09299,2e-05,11.1685]
[1744039099023,99.69,78111.3386,74.6,-0.09299,2e-05,11.1685]
[1744039099844,99.69,78111.3386,74.6,-0.09299,2e-05,11.16844]
[1744039100272,99.69,78111.3386,74.6,-0.09299,2e-05,11.16844]
[1744039101066,99.69,78111.3386,74.6,-0.09299,2e-05,11.16844]
[1744039101404,99.69,78111.3386,74.6,-0.09299,2e-05,11.16844]
[1744039101279,99.69,78111.3386,74.6,-0.09299,2e-05,11.16834]
[1744039102840,99.69,78111.3386,74.6,-0.09299,2e-05,11.16831]
[1744039103094,99.69,78111.3386,74.6,-0.09299,2e-05,11.16831]
[1744039103295,99.69,78111.3386,74.6,-0.09299,2e-05,11.16831]
[1744039103603,99.69,78111.3386,74.6,-0.09299,2e-05,11.16831]
[1744039104302,99.69,78111.3386,74.6,-0.09299,2e-05,11.16842]
[1744039104689,99.69,78111.3386,74.6,-0.09299,2e-05,11.16842]
[1744039106103,99.69,78111.3386,74.6,-0.09299,2e-05,11.16842]
[1744039107329,99.69,78078.7496,74.6,-0.0938,3e-05,11.23578]
[1744039108335,99.69,78039.5993,74.6,-0.09478,3e-05,11.31679]
[1744039109272,99.69,78039.5993,74.6,-0.09478,3e-05,11.31679]
[1744039109341,99.69,78039.5993,74.6,-0.09478,3e-05,11.31667]
[1744039110348,99.69,78060.8948,74.6,-0.09425,3e-05,11.27237]
[1744039111720,99.69,78060.8948,74.6,-0.09422,3e-05,11.2684]
[1744039112153,99.69,78060.8948,74.6,-0.09422,3e-05,11.2684]
[1744039112363,99.69,78060.8948,74.6,-0.09422,3e-05,11.26829]
[1744039113986,99.69,78060.8948,74.6,-0.09422,3e-05,11.26831]
[1744039114378,99.69,78060.8948,74.6,-0.09421,3e-05,11.26822]
[1744039114521,99.69,78060.8948,74.6,-0.09421,3e-05,11.26822]
[1744039115180,99.69,78060.8948,74.6,-0.09421,3e-05,11.26822]
[1744039115391,99.69,78060.8948,74.6,-0.09422,3e-05,11.26828]
[1744039115935,99.69,78060.8948,74.6,-0.09422,3e-05,11.26828]
[1744039115976,99.69,78060.8948,74.6,-0.09422,3e-05,11.26828]
[1744039116247,99.69,78060.8948,74.6,-0.09422,3e-05,11.26828]
[1744039116396,99.69,78060.8948,74.6,-0.09422,3e-05,11.26828]
[1744039116428,99.69,78060.8948,74.6,-0.09422,3e-05,11.26828]
[1744039117034,99.69,78060.8948,74.6,-0.09422,3e-05,11.2684]
[1744039117911,99.69,78060.8948,74.6,-0.09422,3e-05,11.2684]
[1744039117958,99.69,78060.8948,74.6,-0.09422,3e-05,11.2684]
[1744039118401,99.69,77921.3718,74.6,-0.09778,3e-05,11.55911]
[1744039118782,99.69,77921.3718,74.6,-0.09778,3e-05,11.55911]
[1744039119316,99.69,77921.3718,74.6,-0.09778,3e-05,11.55911]
[1744039119406,99.69,77909.5025,74.6,-0.09808,3e-05,11.58386]
[1744039120283,99.69,77909.5025,74.6,-0.09808,3e-05,11.58386]
[1744039120341,99.69,77909.5025,74.6,-0.09808,3e-05,11.58386]
[1744039122410,99.68,77863.1653,74.6,-0.09929,3e-05,11.68079]
[1744039122699,99.68,77863.1653,74.6,-0.09929,3e-05,11.68079]
[1744039122893,99.68,77863.1653,74.6,-0.09929,3e-05,11.68079]
[1744039123411,99.69,77860.8803,74.6,-0.09934,3e-05,11.6856]
[1744039124134,99.69,77860.8803,74.6,-0.09934,3e-05,11.6856]
[1744039124193,99.69,77860.8803,74.6,-0.09934,3e-05,11.6856]
[1744039126153,99.69,77860.8803,74.6,-0.09935,3e-05,11.68561]
[1744039128081,99.69,77860.8803,74.6,-0.09935,3e-05,11.6857]
[1744039130998,99.69,77860.8803,74.6,-0.09935,3e-05,11.68594]
[1744039131438,99.69,77891.5029,74.6,-0.09855,3e-05,11.62165]
[1744039132439,99.69,77909.0736,74.6,-0.09809,3e-05,11.58485]
[1744039134523,99.69,77915.0636,74.6,-0.09794,3e-05,11.57234]
[1744039135386,99.69,77915.0636,74.6,-0.09794,3e-05,11.57243]
[1744039136548,99.69,77915.0636,74.6,-0.09794,3e-05,11.57243]
[1744039136585,99.69,77915.0636,74.6,-0.09794,3e-05,11.57243]
[1744039136443,99.69,77970.832,74.6,-0.09651,3e-05,11.45604]
[1744039137249,99.69,77970.832,74.6,-0.09651,3e-05,11.45604]
[1744039137416,99.69,77970.832,74.6,-0.09651,3e-05,11.45604]
[1744039137446,99.69,77980.1407,74.6,-0.09627,3e-05,11.43682]
[1744039137839,99.69,77980.1407,74.6,-0.09627,3e-05,11.43682]
[1744039138387,99.69,77980.1407,74.6,-0.09627,3e-05,11.43682]
[1744039138447,99.69,78019.6385,74.6,-0.09527,3e-05,11.35473]
[1744039139811,99.69,78019.6385,74.6,-0.09527,3e-05,11.35473]
[1744039140376,99.69,78019.6385,74.6,-0.09527,3e-05,11.35473]
[1744039140759,99.69,78019.6385,74.6,-0.09527,3e-05,11.35473]
[1744039141130,99.69,78019.6385,74.6,-0.09527,3e-05,11.35473]
[1744039141630,99.69,78019.6385,74.6,-0.09527,3e-05,11.35473]
[1744039141440,99.69,78019.6385,74.6,-0.09527,3e-05,11.35482]
[1744039142707,99.69,78019.6385,74.6,-0.09527,3e-05,11.35495]
[1744039143512,99.69,78019.6385,74.6,-0.09527,3e-05,11.35495]
[1744039143452,99.69,78157.7028,74.6,-0.09182,2e-05,11.06974]
[1744039143772,99.69,78157.7028,74.6,-0.09182,2e-05,11.06974]
[1744039143850,99.69,78157.7028,74.6,-0.09182,2e-05,11.06974]
[1744039144042,99.69,78157.7028,74.6,-0.09182,2e-05,11.06974]
[1744039144766,99.69,78157.7028,74.6,-0.09182,2e-05,11.06974]
[1744039144859,99.69,78157.7028,74.6,-0.09182,2e-05,11.06974]
[1744039144984,99.69,78157.7028,74.6,-0.09182,2e-05,11.06974]
[1744039145086,99.69,78157.7028,74.6,-0.09183,2e-05,11.06995]
[1744039147457,99.7,78245.5191,74.6,-0.08969,2e-05,10.89038]
[1744039148237,99.7,78245.5191,74.6,-0.08969,2e-05,10.89038]
[1744039148449,99.7,78245.5191,74.6,-0.08969,2e-05,10.89038]
[1744039148919,99.7,78245.5191,74.6,-0.08969,2e-05,10.89038]
[1744039149146,99.7,78245.5191,74.6,-0.08969,2e-05,10.89038]
[1744039150460,99.7,78259.4847,74.6,-0.08936,2e-05,10.86274]
[1744039150874,99.7,78259.4847,74.6,-0.08936,2e-05,10.86274]
[1744039151536,99.7,78259.4847,74.6,-0.08936,2e-05,10.86274]
[1744039151461,99.7,78245.8953,74.6,-0.08969,2e-05,10.89074]
[1744039151943,99.7,78245.8953,74.6,-0.08969,2e-05,10.89074]
[1744039152462,99.7,78220.7078,74.6,-0.0903,2e-05,10.94242]
[1744039152931,99.7,78220.7078,74.6,-0.0903,2e-05,10.94242]
[1744039153463,99.7,78185.1502,74.6,-0.09117,2e-05,11.01536]
[1744039154060,99.7,78185.1502,74.6,-0.09117,2e-05,11.01536]
[1744039154635,99.7,78185.1502,74.6,-0.09117,2e-05,11.01538]
[1744039154815,99.7,78185.1502,74.6,-0.09117,2e-05,11.01538]
[1744039155603,99.7,78185.1502,74.6,-0.09117,2e-05,11.01543]
[1744039155871,99.7,78185.1502,74.6,-0.09117,2e-05,11.01543]
[1744039156440,99.7,78185.1502,74.6,-0.09117,2e-05,11.01543]
[1744039156544,99.7,78185.812,74.6,-0.09116,2e-05,11.01415]
[1744039156798,99.7,78185.812,74.6,-0.09116,2e-05,11.01415]
[1744039157287,99.7,78185.812,74.6,-0.09116,2e-05,11.01415]
[1744039158836,99.71,78184.9076,74.6,-0.09118,2e-05,11.01616]
[1744039161145,99.71,78184.9076,74.6,-0.09118,2e-05,11.01621]
[1744039161248,99.71,78184.9076,74.6,-0.09118,2e-05,11.01612]
[1744039163559,99.71,78184.9076,74.6,-0.09118,2e-05,11.01617]
[1744039164113,99.71,78184.9076,62.4,-0.09118,2e-05,11.01621]
[1744039164138,99.71,78184.9076,62.4,-0.09118,2e-05,11.01621]
[1744039164273,99.71,78184.9076,62.4,-0.09118,2e-05,11.01624]
[1744039165760,99.71,78151.5376,62.4,-0.092,2e-05,11.08489]
[1744039169073,99.71,78160.1828,62.4,-0.09179,2e-05,11.06718]
[1744039169305,99.71,78160.1828,62.4,-0.09179,2e-05,11.06718]
[1744039169725,99.71,78160.1828,62.4,-0.09179,2e-05,11.06727]
[1744039170655,99.71,78160.1828,62.4,-0.09179,2e-05,11.0674]
[1744039170832,99.71,78160.1828,62.4,-0.09179,2e-05,11.0674]
[1744039171379,99.71,78160.1828,62.4,-0.09177,2e-05,11.06372]
[1744039172608,99.71,78252.1774,62.4,-0.08953,2e-05,10.87535]
[1744039175453,99.71,78252.1774,62.4,-0.08953,2e-05,10.87536]
[1744039178618,99.71,78237.541,62.4,-0.08988,2e-05,10.90547]
[1744039179057,99.71,78237.541,62.4,-0.08988,2e-05,10.90547]
[1744039179124,99.71,78237.541,62.4,-0.08988,2e-05,10.90547]
[1744039179170,99.71,78237.541,62.4,-0.08988,2e-05,10.90547]
[1744039179626,99.71,78237.541,62.4,-0.08988,2e-05,10.90547]
[1744039179496,99.71,78237.541,62.4,-0.08988,2e-05,10.90547]
[1744039180224,99.71,78237.541,62.4,-0.08988,2e-05,10.90547]
[1744039180689,99.71,78237.541,62.4,-0.08988,2e-05,10.90547]
[1744039180621,99.71,78251.5607,62.4,-0.08954,2e-05,10.87687]
[1744039181622,99.71,78319.0144,62.4,-0.08793,2e-05,10.73992]
[1744039182519,99.71,78319.0144,62.4,-0.08793,2e-05,10.73992]
[1744039183014,99.71,78319.0144,62.4,-0.08793,2e-05,10.73992]
[1744039183134,99.71,78319.0144,62.4,-0.08793,2e-05,10.73992]
[1744039183145,99.71,78319.0144,62.4,-0.08793,2e-05,10.73992]
[1744039183324,99.71,78319.0144,62.4,-0.08793,2e-05,10.73992]
[1744039183430,99.71,78319.0144,62.4,-0.08793,2e-05,10.73992]
[1744039185830,99.71,78313.1944,62.4,-0.08808,2e-05,10.75221]
[1744039186446,99.71,78313.1944,62.4,-0.08808,2e-05,10.75221]
[1744039186628,99.72,78301.5428,62.4,-0.08835,2e-05,10.776]
[1744039186856,99.72,78301.5428,62.4,-0.08835,2e-05,10.776]
[1744039187035,99.72,78301.5428,62.4,-0.08835,2e-05,10.776]
[1744039187439,99.72,78301.5428,62.4,-0.08835,2e-05,10.776]
[1744039187480,99.72,78301.5428,62.4,-0.08835,2e-05,10.776]
[1744039188640,99.72,78261.8357,62.4,-0.08931,2e-05,10.8572]
[1744039188820,99.72,78261.8357,62.4,-0.08931,2e-05,10.8572]
[1744039193896,99.72,78263.9195,62.4,-0.08927,2e-05,10.85355]
[1744039194646,99.72,78295.8,62.4,-0.08851,2e-05,10.78913]
[1744039198873,99.73,78287.6911,62.4,-0.08871,2e-05,10.80651]
[1744039199652,99.73,78269.8566,62.4,-0.08914,2e-05,10.84307]
[1744039200515,99.73,78269.8566,62.4,-0.08914,2e-05,10.84307]
[1744039200653,99.73,78253.7315,62.4,-0.08953,2e-05,10.87618]
[1744039200974,99.73,78253.7315,62.4,-0.08953,2e-05,10.87618]
[1744039202088,99.73,78253.7315,62.4,-0.08953,2e-05,10.87618]
[1744039206661,99.73,78234.1408,62.4,-0.09001,2e-05,10.91685]
[1744039208049,99.74,78234.2764,62.4,-0.09001,2e-05,10.91675]
[1744039208438,99.74,78234.2764,62.4,-0.09001,2e-05,10.91675]
[1744039209269,99.74,78234.2764,62.4,-0.09001,2e-05,10.91675]
[1744039209515,99.74,78234.2764,62.4,-0.09002,2e-05,10.91709]
[1744039210524,99.74,78234.2764,62.4,-0.09002,2e-05,10.91709]
[1744039210581,99.74,78234.2764,62.4,-0.09002,2e-05,10.9173]
[1744039214693,99.74,78265.4351,62.4,-0.08927,2e-05,10.85435]
[1744039215694,99.74,78280.8432,62.4,-0.08891,2e-05,10.82322]
[1744039215883,99.74,78280.8432,62.4,-0.08891,2e-05,10.82322]
[1744039216832,99.74,78280.8432,62.4,-0.08891,2e-05,10.82322]
[1744039219698,99.79,78318.578,62.4,-0.0881,2e-05,10.75523]
[1744039220267,99.79,78318.578,62.4,-0.0881,2e-05,10.75523]
[1744039220515,99.79,78318.578,62.4,-0.0881,2e-05,10.75523]
[1744039221701,99.83,78371.9606,62.4,-0.08692,2e-05,10.65512]
[1744039222702,99.85,78401.4014,62.4,-0.08627,2e-05,10.59944]
[1744039225705,99.92,78414.5307,62.4,-0.08609,2e-05,10.58462]
[1744039227463,99.93,78414.5307,62.4,-0.08613,2e-05,10.58807]
[1744039227519,99.93,78414.5307,62.4,-0.08613,2e-05,10.58807]
[1744039227610,99.95,78414.5307,62.4,-0.08616,2e-05,10.59095]
[1744039228370,99.95,78414.5307,62.4,-0.08616,2e-05,10.59095]
[1744039228711,99.95,78386.7138,62.4,-0.08681,2e-05,10.64697]
[1744039230715,99.99,78371.838,62.4,-0.08724,2e-05,10.68364]
[1744039232716,100.0,78333.9207,62.4,-0.08813,2e-05,10.75821]
[1744039235519,100.0,78333.9207,62.4,-0.08813,2e-05,10.7583]
[1744039236066,100.0,78333.9207,62.4,-0.08813,2e-05,10.75843]
[1744039236532,100.0,78333.9207,62.4,-0.08813,2e-05,10.75843]
[1744039236722,100.0,78309.4005,62.4,-0.08871,2e-05,10.80833]
[1744039238727,100.0,78282.7585,62.4,-0.08935,2e-05,10.86248]
[1744039239519,100.0,78282.7585,62.4,-0.08935,2e-05,10.86248]
[1744039239624,100.0,78282.7585,62.4,-0.08935,2e-05,10.86242]
[1744039240354,100.0,78252.3987,62.4,-0.09008,2e-05,10.92414]
[1744039242820,100.0,78243.5731,62.4,-0.0903,2e-05,10.9421]
[1744039242915,100.0,78243.5731,62.4,-0.0903,2e-05,10.9421]
[1744039244169,100.0,78243.5731,62.4,-0.0903,2e-05,10.9421]
[1744039243967,100.0,78218.6441,62.4,-0.0909,2e-05,10.993]
[1744039244968,100.0,78223.3883,62.4,-0.09079,2e-05,10.98328]
[1744039246922,100.0,78223.3883,62.4,-0.09079,2e-05,10.98371]
[1744039250985,100.01,78296.9807,62.4,-0.08903,2e-05,10.83498]
[1744039253095,100.01,78306.6034,62.4,-0.0888,2e-05,10.81589]
[1744039253988,100.01,78321.6438,62.4,-0.08845,2e-05,10.78561]
[1744039255173,100.01,78321.6438,62.4,-0.08845,2e-05,10.78561]
[1744039255364,100.01,78321.6438,62.4,-0.08845,2e-05,10.78561]
[1744039255490,100.01,78321.6438,62.4,-0.08845,2e-05,10.78561]
[1744039257549,100.01,78321.6438,62.4,-0.08845,2e-05,10.78561]
[1744039257996,100.01,78330.5547,62.4,-0.08824,2e-05,10.76781]
[1744039258638,100.01,78330.5547,62.4,-0.08824,2e-05,10.76781]
[1744039258724,100.01,78330.5547,62.4,-0.08824,2e-05,10.76781]
[1744039259191,100.01,78330.5547,62.4,-0.08824,2e-05,10.76781]
[1744039260021,100.01,78516.0447,62.4,-0.08392,2e-05,10.39572]
[1744039261304,100.01,78516.0447,62.4,-0.08392,2e-05,10.39572]
[1744039263431,100.02,78538.5572,62.4,-0.08341,2e-05,10.35146]
[1744039264811,100.02,78538.5572,62.4,-0.08341,2e-05,10.35146]
[1744039265046,100.02,78538.5572,62.4,-0.08341,2e-05,10.35146]
[1744039265352,100.02,78538.5572,62.4,-0.08341,2e-05,10.35146]
[1744039266447,100.02,78538.5572,62.4,-0.08341,2e-05,10.35146]
[1744039267270,100.02,78538.5572,62.4,-0.08341,2e-05,10.35163]
[1744039268472,100.02,78538.5572,62.4,-0.08341,2e-05,10.35163]
[1744039267843,100.02,78503.5055,62.4,-0.08421,2e-05,10.42145]
[1744039269812,100.02,78503.5055,62.4,-0.08421,2e-05,10.42145]
[1744039270317,100.02,78503.5055,62.4,-0.08421,2e-05,10.42145]
[1744039270492,100.02,78487.2228,62.4,-0.08459,2e-05,10.45394]
[1744039270882,100.02,78487.2228,62.4,-0.08459,2e-05,10.45394]
[1744039271493,100.02,78399.7882,62.4,-0.08661,2e-05,10.62915]
[1744039271893,100.02,78399.7882,62.4,-0.08661,2e-05,10.62915]
[1744039272149,100.02,78399.7882,62.4,-0.08661,2e-05,10.62915]
[1744039273603,100.02,78399.7882,62.4,-0.08661,2e-05,10.62915]
[1744039274459,100.02,78399.7882,62.4,-0.08661,2e-05,10.62898]
[1744039274496,100.01,78372.6658,62.4,-0.08725,2e-05,10.68347]
[1744039275125,100.01,78372.6658,62.4,-0.08725,2e-05,10.68347]
[1744039277579,100.02,78372.6658,62.4,-0.08725,2e-05,10.68356]
[1744039278500,100.02,78425.2841,62.4,-0.08602,2e-05,10.57776]
[1744039278805,100.02,78425.2841,62.4,-0.08602,2e-05,10.57776]
[1744039279128,100.02,78425.2841,62.4,-0.08602,2e-05,10.57776]
[1744039279243,100.02,78425.2841,62.4,-0.08602,2e-05,10.57776]
[1744039281098,100.02,78415.4076,62.4,-0.08625,2e-05,10.5975]
[1744039281627,100.02,78415.4076,62.4,-0.08625,2e-05,10.5975]
[1744039281847,100.02,78415.4076,62.4,-0.08625,2e-05,10.5975]
[1744039282011,100.02,78415.4076,62.4,-0.08625,2e-05,10.5975]
[1744039282122,100.01,78415.4076,62.4,-0.08624,2e-05,10.59717]
[1744039282768,100.01,78415.4076,62.4,-0.08624,2e-05,10.59717]
[1744039283173,100.01,78415.4076,62.4,-0.08624,2e-05,10.59717]
[1744039283252,100.01,78415.4076,62.4,-0.08624,2e-05,10.59717]
[1744039284510,100.01,78302.209,62.4,-0.08892,2e-05,10.82574]
[1744039284861,100.01,78302.209,62.4,-0.08892,2e-05,10.82574]
[1744039284893,100.01,78302.209,62.4,-0.08892,2e-05,10.82574]
[1744039286109,100.01,78302.209,62.4,-0.08892,2e-05,10.82574]
[1744039286512,100.01,78287.1538,62.4,-0.08928,2e-05,10.8561]
[1744039289853,100.01,78253.8735,62.4,-0.09007,2e-05,10.92339]
[1744039290920,100.01,78253.8735,62.4,-0.09007,2e-05,10.92339]
[1744039291485,100.01,78253.8735,62.4,-0.09007,2e-05,10.92339]
[1744039291518,100.01,78265.9991,62.4,-0.08975,2e-05,10.89455]
[1744039291858,100.01,78265.9991,62.4,-0.08975,2e-05,10.89455]
[1744039292033,100.01,78265.9991,62.4,-0.08975,2e-05,10.89455]
[1744039292050,100.01,78265.9991,62.4,-0.08975,2e-05,10.89455]
[1744039292704,100.01,78265.9991,62.4,-0.08975,2e-05,10.89455]
[1744039293291,100.01,78265.9991,62.4,-0.08975,2e-05,10.89455]
[1744039293362,100.01,78265.9991,62.4,-0.08975,2e-05,10.8942]
[1744039293882,100.01,78265.9991,62.4,-0.08975,2e-05,10.8942]
[1744039294521,100.01,78252.7626,62.4,-0.09006,2e-05,10.92109]
[1744039294887,100.01,78252.7626,62.4,-0.09006,2e-05,10.92109]
[1744039295484,100.01,78252.7626,62.4,-0.09006,2e-05,10.92109]
[1744039295561,100.01,78252.7626,62.4,-0.09006,2e-05,10.92109]
[1744039295870,100.0,78253.0386,62.4,-0.09006,2e-05,10.92046]
[1744039296523,100.0,78226.1463,62.4,-0.09071,2e-05,10.97518]
[1744039298068,100.0,78226.1463,62.4,-0.09071,2e-05,10.97509]
[1744039298525,100.0,78222.3229,62.4,-0.0908,2e-05,10.98287]
[1744039299118,100.0,78222.3229,62.4,-0.0908,2e-05,10.98287]
[1744039301946,100.01,78249.6613,62.4,-0.09014,2e-05,10.92751]
[1744039304532,100.01,78214.0228,62.4,-0.09101,2e-05,11.00051]
[1744039305504,100.01,78214.0228,62.4,-0.09101,2e-05,11.00051]
[1744039308536,100.01,78267.3126,62.4,-0.08972,2e-05,10.89215]
[1744039308736,100.01,78267.3126,62.4,-0.08972,2e-05,10.89215]
[1744039310538,100.01,78216.7397,62.4,-0.09095,2e-05,10.9955]
[1744039312120,100.01,78216.7397,62.4,-0.09095,2e-05,10.9955]
[1744039313090,100.01,78216.7397,62.4,-0.09095,2e-05,10.99557]
[1744039313351,100.01,78216.7397,62.4,-0.09095,2e-05,10.99557]
[1744039316546,100.01,78313.319,62.4,-0.08863,2e-05,10.79978]
[1744039317162,100.01,78313.319,62.4,-0.08863,2e-05,10.79978]
[1744039317876,100.01,78313.319,62.4,-0.08863,2e-05,10.79978]
[1744039317908,100.01,78313.319,62.4,-0.08863,2e-05,10.79978]
[1744039317952,100.01,78313.319,62.4,-0.08863,2e-05,10.79978]
[1744039318011,100.01,78313.319,62.4,-0.08863,2e-05,10.79978]
[1744039319093,100.02,78320.6028,62.4,-0.08846,2e-05,10.78537]
[1744039320528,100.02,78320.6028,62.4,-0.08846,2e-05,10.78577]
[1744039320614,100.02,78361.4593,62.4,-0.0875,2e-05,10.70359]
[1744039320810,100.02,78361.4593,62.4,-0.0875,2e-05,10.70359]
[1744039321207,100.02,78361.4593,62.4,-0.0875,2e-05,10.70359]
[1744039322616,100.03,78342.1727,62.4,-0.08797,2e-05,10.74344]
[1744039323756,100.03,78342.1727,62.4,-0.08797,2e-05,10.74344]
[1744039323952,100.03,78342.1727,62.4,-0.08797,2e-05,10.74344]
[1744039325627,100.03,78300.3587,62.4,-0.08897,2e-05,10.82879]
[1744039329065,100.03,78299.7509,62.4,-0.08899,2e-05,10.83077]
[1744039329093,100.03,78299.7509,62.4,-0.08899,2e-05,10.83077]
[1744039331634,100.04,78271.0989,62.4,-0.08969,2e-05,10.88954]
[1744039336402,100.04,78281.51,62.4,-0.08944,2e-05,10.86902]
[1744039337614,100.04,78281.51,62.4,-0.08944,2e-05,10.86902]
[1744039337655,100.04,78305.0141,62.4,-0.08888,2e-05,10.82157]
[1744039338672,100.04,78305.0141,62.4,-0.08888,2e-05,10.82157]
[1744039339007,100.04,78305.0141,62.4,-0.08888,2e-05,10.82157]
[1744039339657,100.05,78284.1152,62.4,-0.08939,2e-05,10.86471]
[1744039341660,100.05,78254.0541,62.4,-0.09012,2e-05,10.9262]
[1744039341980,100.05,78254.0541,62.4,-0.09012,2e-05,10.9262]
[1744039342390,100.05,78254.0541,62.4,-0.09012,2e-05,10.9262]
[1744039348305,100.05,78183.505,62.4,-0.09183,2e-05,11.06998]
[1744039352491,100.04,78183.505,62.4,-0.0918,2e-05,11.06584]
[1744039355570,100.04,78183.505,62.4,-0.0918,2e-05,11.06553]
[1744039356349,100.04,78183.505,62.4,-0.0918,2e-05,11.06536]
[1744039358185,100.04,78183.505,62.4,-0.09179,2e-05,11.06487]
[1744039358989,100.04,78183.505,62.4,-0.09179,2e-05,11.06464]
[1744039359385,100.04,78183.505,62.4,-0.09179,2e-05,11.0644]
[1744039359715,100.04,78183.505,62.4,-0.09179,2e-05,11.0644]
[1744039364860,100.03,78183.505,62.4,-0.09178,2e-05,11.06385]
[1744039365569,100.03,78183.505,62.4,-0.09178,2e-05,11.06385]
[1744039365580,100.03,78183.505,62.4,-0.09178,2e-05,11.06385]
[1744039365850,100.03,78183.505,62.4,-0.09178,2e-05,11.06385]
[1744039365673,100.03,78183.505,62.4,-0.09178,2e-05,11.06377]
[1744039366395,100.03,78183.505,62.4,-0.09178,2e-05,11.06377]
[1744039366520,100.03,78183.505,62.4,-0.09178,2e-05,11.06377]
[1744039367198,100.03,78183.505,62.4,-0.09178,2e-05,11.06377]
[1744039367673,100.03,78183.505,62.4,-0.09178,2e-05,11.06364]
[1744039368691,100.03,78169.8043,62.4,-0.09211,2e-05,11.09172]
[1744039368812,100.03,78169.8043,62.4,-0.09211,2e-05,11.09172]
[1744039369202,100.03,78169.8043,62.4,-0.09211,2e-05,11.09172]
[1744039369278,100.03,78169.8043,62.4,-0.09211,2e-05,11.09172]
[1744039370700,100.03,78186.5372,62.4,-0.0917,2e-05,11.05747]
[1744039371701,100.03,78218.5231,62.4,-0.09092,2e-05,10.99219]
[1744039372199,100.03,78218.5231,62.4,-0.09092,2e-05,10.99219]
[1744039373275,100.03,78218.5231,62.4,-0.09092,2e-05,10.99219]
[1744039373485,100.03,78218.5231,62.4,-0.09093,2e-05,10.99236]
[1744039374296,100.03,78218.5231,62.4,-0.09093,2e-05,10.99236]
[1744039374714,100.04,78246.1716,62.4,-0.09026,2e-05,10.93632]
[1744039380381,100.04,78236.8945,62.4,-0.09049,2e-05,10.95595]
[1744039380760,100.04,78236.8945,62.4,-0.09049,2e-05,10.95595]
[1744039381623,100.04,78236.8945,62.4,-0.09049,2e-05,10.95614]
[1744039381969,100.04,78236.8945,62.4,-0.09049,2e-05,10.95614]
[1744039382689,100.04,78236.8945,62.4,-0.0905,2e-05,10.95636]
[1744039383560,100.04,78263.5438,62.4,-0.08985,2e-05,10.90229]
[1744039384169,100.04,78263.5438,62.4,-0.08985,2e-05,10.90229]
[1744039384392,100.04,78263.5438,62.4,-0.08985,2e-05,10.90229]
[1744039384569,100.04,78263.5438,62.4,-0.08986,2e-05,10.90247]
[1744039385576,100.05,78249.2513,62.4,-0.09021,2e-05,10.93191]
[1744039388737,100.05,78210.1862,62.4,-0.09116,2e-05,11.01197]
[1744039389189,100.05,78210.1862,62.4,-0.09116,2e-05,11.01197]
[1744039389739,100.05,78210.1862,62.4,-0.09116,2e-05,11.01197]
[1744039390740,100.05,78226.5818,62.4,-0.09076,2e-05,10.97863]
[1744039391185,100.05,78226.5818,62.4,-0.09076,2e-05,10.97863]
[1744039391624,100.05,78226.5818,62.4,-0.09076,2e-05,10.97863]
[1744039392815,100.05,78226.5818,62.4,-0.09076,2e-05,10.97863]
[1744039393026,100.05,78226.5818,62.4,-0.09076,2e-05,10.97874]
[1744039393640,100.05,78226.5818,62.4,-0.09076,2e-05,10.97889]
[1744039394587,100.05,78226.5818,62.4,-0.09076,2e-05,10.97889]
[1744039394663,100.05,78226.5818,62.4,-0.09076,2e-05,10.97889]
[1744039394684,100.05,78226.5818,62.4,-0.09077,2e-05,10.97909]
[1744039395434,100.05,78226.5818,62.4,-0.09077,2e-05,10.97909]
[1744039397671,100.05,78198.8743,62.4,-0.09144,2e-05,11.03602]
[1744039399685,100.05,78150.1534,62.4,-0.09264,2e-05,11.13593]
[1744039404722,100.05,78145.693,62.4,-0.09276,2e-05,11.14541]
[1744039405729,100.05,78162.3363,62.4,-0.09235,2e-05,11.1113]
[1744039410764,100.06,78162.3363,62.4,-0.09235,2e-05,11.11141]
[1744039412981,100.06,78162.3363,62.4,-0.09232,2e-05,11.10773]
[1744039413785,100.06,78162.3363,62.4,-0.09232,2e-05,11.10777]
[1744039415946,100.06,78162.3363,62.4,-0.09232,2e-05,11.10773]
[1744039417808,100.05,78083.7348,62.4,-0.09427,3e-05,11.26932]
[1744039418809,100.05,78061.8861,62.4,-0.09482,3e-05,11.31437]
[1744039421848,100.05,78071.3929,62.4,-0.09458,3e-05,11.29457]
[1744039422813,100.05,78072.8848,62.4,-0.09454,3e-05,11.29147]
[1744039427818,100.05,78065.0573,62.4,-0.09474,3e-05,11.3076]
[1744039428961,100.05,78067.1607,62.4,-0.09468,3e-05,11.30324]
[1744039429822,100.05,78076.626,62.4,-0.09445,3e-05,11.2837]
[1744039430001,100.05,78076.626,62.4,-0.09445,3e-05,11.2837]
[1744039430823,100.05,78078.8344,62.4,-0.09439,3e-05,11.27923]
[1744039433826,100.05,78061.9827,62.4,-0.09482,3e-05,11.31419]
[1744039435575,100.05,78064.7111,62.4,-0.09475,3e-05,11.30859]
[1744039435606,100.05,78064.7111,62.4,-0.09475,3e-05,11.30859]
[1744039436830,100.06,78092.8677,62.4,-0.09405,3e-05,11.25059]
[1744039439833,100.06,78079.4266,62.4,-0.09438,3e-05,11.27842]
[1744039442253,100.06,78077.5598,62.4,-0.09443,3e-05,11.2823]
[1744039442836,100.06,78082.081,62.4,-0.09432,3e-05,11.273]
[1744039443857,100.06,78082.081,62.4,-0.09432,3e-05,11.273]
[1744039444838,100.06,78047.5882,62.4,-0.09519,3e-05,11.34441]
[1744039447930,100.06,78045.5746,62.4,-0.09524,3e-05,11.34847]
[1744039450580,100.06,78043.66,62.4,-0.09528,3e-05,11.35248]
[1744039451845,100.06,78002.4489,62.4,-0.09633,3e-05,11.43785]
[1744039453451,100.06,78002.4489,62.4,-0.09633,3e-05,11.43785]
[1744039453507,100.06,78002.4489,62.4,-0.09633,3e-05,11.43773]
[1744039453858,100.06,78002.4489,62.4,-0.09633,3e-05,11.43773]
[1744039454011,100.06,78002.4489,62.4,-0.09633,3e-05,11.43773]
[1744039454070,100.06,78002.4489,62.4,-0.09633,3e-05,11.43773]
[1744039454854,100.06,78002.4489,62.4,-0.09633,3e-05,11.43773]
[1744039454848,100.05,77953.6047,62.4,-0.09758,3e-05,11.53923]
[1744039455849,100.05,77942.2582,62.4,-0.09787,3e-05,11.56285]
[1744039458146,100.05,77949.6744,62.4,-0.09768,3e-05,11.54736]
[1744039458852,100.05,77962.6248,62.4,-0.09734,3e-05,11.52035]
[1744039461855,100.05,77949.6792,62.4,-0.09768,3e-05,11.54718]
[1744039466861,100.05,77954.5434,62.4,-0.09755,3e-05,11.53679]
[1744039467862,100.05,77942.9072,62.4,-0.09784,3e-05,11.56088]
[1744039468141,100.05,77942.9072,62.4,-0.09784,3e-05,11.56088]
[1744039468863,100.05,77942.1199,62.4,-0.09787,3e-05,11.56255]
[1744039470865,100.05,77960.4496,62.4,-0.09739,3e-05,11.52446]
[1744039474869,100.05,77943.6944,62.4,-0.0978,3e-05,11.55584]
[1744039476871,100.05,77925.2717,62.4,-0.09828,3e-05,11.59427]
[1744039480875,100.05,77911.1374,62.4,-0.09864,3e-05,11.6236]
[1744039483878,100.05,77927.4825,62.4,-0.09822,3e-05,11.58932]
[1744039484450,100.05,77927.4825,62.4,-0.09822,3e-05,11.58932]
[1744039484825,100.05,77927.4825,62.4,-0.09822,3e-05,11.58932]
[1744039485880,100.05,77940.9045,62.4,-0.09787,3e-05,11.56121]
[1744039488883,100.05,77952.6762,62.4,-0.09757,3e-05,11.53662]
[1744039489803,100.05,77952.6762,62.4,-0.09757,3e-05,11.53662]
[1744039489856,100.05,77952.6762,62.4,-0.09757,3e-05,11.53662]
[1744039492731,100.05,77952.6762,62.4,-0.09757,3e-05,11.53671]
[1744039492750,100.05,77952.6762,62.4,-0.09757,3e-05,11.53679]
[1744039495250,100.05,77954.0211,62.4,-0.09754,3e-05,11.53424]
[1744039497388,100.05,77934.0747,62.4,-0.09805,3e-05,11.57593]
[1744039498395,100.05,77921.6881,62.4,-0.09837,3e-05,11.60181]
[1744039499894,100.05,77940.9669,62.4,-0.09788,3e-05,11.56172]
[1744039501068,100.05,77940.9669,62.4,-0.09788,3e-05,11.56172]
[1744039501378,100.05,77940.9669,62.4,-0.09788,3e-05,11.56172]
[1744039501959,100.05,77940.9669,62.4,-0.09788,3e-05,11.56172]
[1744039501423,100.06,77940.9669,62.4,-0.09788,3e-05,11.56184]
[1744039502236,100.06,77940.9669,62.4,-0.09788,3e-05,11.56184]
[1744039502879,100.06,77940.9669,62.4,-0.09788,3e-05,11.56184]
[1744039502550,100.06,77940.9669,62.4,-0.09788,3e-05,11.56184]
[1744039503769,100.06,77940.9669,62.4,-0.09788,3e-05,11.56184]
[1744039503898,100.06,77952.5462,62.4,-0.09758,3e-05,11.53782]
[1744039505900,100.06,77991.1263,62.4,-0.09659,3e-05,11.45766]
[1744039507032,100.06,77991.1263,62.4,-0.09659,3e-05,11.45766]
[1744039507470,100.06,77982.7834,62.4,-0.09681,3e-05,11.47511]
[1744039510846,100.07,77982.7834,62.4,-0.09683,3e-05,11.47753]
[1744039510913,100.07,78056.3197,62.4,-0.09497,3e-05,11.3253]
[1744039512074,100.07,78056.3197,62.4,-0.09497,3e-05,11.3253]
[1744039514904,100.08,78056.3197,62.4,-0.09498,3e-05,11.32591]
[1744039514920,100.08,78122.6175,62.4,-0.09332,2e-05,11.18946]
[1744039515794,100.08,78122.6175,62.4,-0.09332,2e-05,11.18946]
[1744039515889,100.08,78122.6175,62.4,-0.09333,2e-05,11.18981]
[1744039516985,100.08,78122.6175,62.4,-0.09333,2e-05,11.18981]
[1744039520926,100.11,78173.2483,62.4,-0.09214,2e-05,11.09185]
[1744039520999,100.11,78173.2483,62.4,-0.09214,2e-05,11.09185]
[1744039522248,100.11,78173.2483,62.4,-0.09215,2e-05,11.09229]
[1744039522607,100.11,78173.2483,62.4,-0.09215,2e-05,11.09229]
[1744039524167,100.17,78184.502,62.4,-0.09198,2e-05,11.07906]
[1744039524860,100.2,78184.502,62.4,-0.09204,2e-05,11.08424]
[1744039528840,100.26,78184.502,62.4,-0.09217,2e-05,11.09574]
[1744039530983,100.31,78199.7532,62.4,-0.0919,2e-05,11.074]
[1744039532988,100.31,78186.5351,62.4,-0.0922,2e-05,11.09752]
[1744039534990,100.32,78124.8686,62.4,-0.09373,2e-05,11.22439]
[1744039535685,100.32,78124.8686,62.4,-0.09373,2e-05,11.22439]
[1744039535697,100.32,78124.8686,62.4,-0.09373,2e-05,11.22439]
[1744039536992,100.32,78108.3082,62.4,-0.09414,2e-05,11.25859]
[1744039539880,100.32,78108.3082,62.4,-0.09414,2e-05,11.25864]
[1744039544279,100.32,78111.9921,62.4,-0.09406,2e-05,11.25179]
[1744039545004,100.32,78106.3548,62.4,-0.0942,2e-05,11.26339]
[1744039549105,100.32,78100.0571,62.4,-0.09436,3e-05,11.27669]
[1744039549800,100.32,78100.0571,62.4,-0.09436,3e-05,11.27676]
[1744039550410,100.32,78100.0571,62.4,-0.09436,3e-05,11.27676]
[1744039552821,100.33,78079.5288,62.4,-0.09488,3e-05,11.3195]
[1744039557856,100.33,78080.5638,62.4,-0.09486,3e-05,11.31801]
[1744039559594,100.33,78078.2927,62.4,-0.09492,3e-05,11.32297]
[1744039560485,100.33,78078.2927,62.4,-0.09492,3e-05,11.32297]
[1744039560898,100.33,78078.2927,62.4,-0.09492,3e-05,11.32297]
[1744039560961,100.33,78078.2927,62.4,-0.09492,3e-05,11.32297]
[1744039563373,100.33,78078.986,62.4,-0.09491,3e-05,11.32166]
[1744039564684,100.33,78078.986,62.4,-0.09491,3e-05,11.32166]
[1744039564913,100.33,78078.986,62.4,-0.09491,3e-05,11.32185]
[1744039565360,100.33,78078.986,62.4,-0.09491,3e-05,11.32185]
[1744039565575,100.33,78078.986,62.4,-0.09491,3e-05,11.32185]
[1744039565919,100.33,78078.986,62.4,-0.09491,3e-05,11.32185]
[1744039567009,100.33,78078.986,62.4,-0.09491,3e-05,11.32185]
[1744039567657,100.33,78078.986,62.4,-0.09491,3e-05,11.32194]
[1744039572022,100.34,78078.986,62.4,-0.09492,3e-05,11.32286]
[1744039572198,100.34,78078.986,62.4,-0.09492,3e-05,11.32286]
[1744039572969,100.34,78078.986,62.4,-0.09492,3e-05,11.32297]
[1744039573369,100.34,78078.986,62.4,-0.09492,3e-05,11.32297]
[1744039574995,100.34,78078.986,62.4,-0.09492,3e-05,11.32302]
[1744039576874,100.34,78078.986,62.4,-0.09492,3e-05,11.32303]
[1744039576945,100.34,78078.986,62.4,-0.09492,3e-05,11.32303]
[1744039576946,100.34,78078.986,62.4,-0.09492,3e-05,11.32303]
[1744039576997,100.34,78078.986,62.4,-0.09492,3e-05,11.32297]
[1744039577364,100.34,78078.986,62.4,-0.09492,3e-05,11.32297]
[1744039577506,100.34,78078.986,62.4,-0.09492,3e-05,11.32297]
[1744039577619,100.34,78078.986,62.4,-0.09492,3e-05,11.32297]
[1744039577858,100.34,78078.986,62.4,-0.09492,3e-05,11.32297]
[1744039578038,100.34,78078.986,62.4,-0.09492,3e-05,11.32297]
[1744039578064,100.34,78012.9036,62.4,-0.09659,3e-05,11.45959]
[1744039578764,100.34,78012.9036,62.4,-0.09659,3e-05,11.45959]
[1744039579119,100.34,78012.9036,62.4,-0.09659,3e-05,11.45943]
[1744039580066,100.34,77966.7133,62.4,-0.09777,3e-05,11.55518]
[1744039582196,100.34,77966.7133,62.4,-0.09777,3e-05,11.55512]
[1744039583252,100.34,77966.7133,62.4,-0.09777,3e-05,11.55513]
[1744039583772,100.34,77966.7133,62.4,-0.09777,3e-05,11.55513]
[1744039583856,100.34,77966.7133,62.4,-0.09777,3e-05,11.55513]
[1744039584070,100.34,78021.706,62.4,-0.09637,3e-05,11.44112]
[1744039584806,100.34,78021.706,62.4,-0.09637,3e-05,11.44112]
[1744039585009,100.34,78021.706,62.4,-0.09637,3e-05,11.44112]
[1744039585058,100.34,78021.706,62.4,-0.09637,3e-05,11.44112]
[1744039586027,100.34,78021.706,62.4,-0.09637,3e-05,11.44112]
[1744039586141,100.34,78021.706,62.4,-0.09637,3e-05,11.44112]
[1744039586360,100.34,78021.706,62.4,-0.09637,3e-05,11.44112]
[1744039588075,100.34,78043.4907,62.4,-0.09582,3e-05,11.3962]
[1744039593081,100.34,78024.5695,62.4,-0.09627,3e-05,11.43174]
[1744039595085,100.34,78024.5695,62.4,-0.09627,3e-05,11.43174]
[1744039601094,100.34,78034.6932,62.4,-0.09602,3e-05,11.41105]
[1744039602150,100.34,78034.6932,62.4,-0.09602,3e-05,11.41105]
[1744039604128,100.34,78034.6932,62.4,-0.09602,3e-05,11.41109]
[1744039604253,100.34,78034.6932,62.4,-0.09602,3e-05,11.41109]
[1744039604774,100.34,78034.6932,62.4,-0.09602,3e-05,11.41122]
[1744039606100,100.34,78089.1252,62.4,-0.09465,3e-05,11.29943]
[1744039608427,100.35,78089.1252,62.4,-0.09466,3e-05,11.29965]
[1744039609910,100.35,78089.1252,62.4,-0.09466,3e-05,11.29988]
[1744039610268,100.35,78089.1252,62.4,-0.09466,3e-05,11.30007]
[1744039612108,100.35,78066.3962,62.4,-0.09524,3e-05,11.34726]
[1744039613109,100.35,78051.694,62.4,-0.09561,3e-05,11.37771]
[1744039615054,100.35,78051.694,62.4,-0.09561,3e-05,11.37771]
[1744039615247,100.35,78051.694,62.4,-0.09561,3e-05,11.37768]
[1744039615251,100.35,78051.694,62.4,-0.09561,3e-05,11.37768]
[1744039615796,100.35,78051.694,62.4,-0.09561,3e-05,11.37768]
[1744039616048,100.35,78051.694,62.4,-0.09561,3e-05,11.37768]
[1744039616112,100.35,78009.126,62.4,-0.09669,3e-05,11.46572]
[1744039617113,100.35,77989.5579,62.4,-0.09719,3e-05,11.50619]
[1744039618114,100.35,77966.7572,62.4,-0.09777,3e-05,11.5535]
[1744039622768,100.35,77968.9472,62.4,-0.09771,3e-05,11.54877]
[1744039624122,100.35,77948.5297,62.4,-0.09824,3e-05,11.59107]
[1744039626159,100.35,77948.5297,62.4,-0.09823,3e-05,11.5909]
[1744039626124,100.35,77934.0779,62.4,-0.09861,3e-05,11.62084]
[1744039627125,100.34,77937.7337,62.4,-0.09851,3e-05,11.61309]
[1744039628127,100.34,77958.351,62.4,-0.09798,3e-05,11.57017]
[1744039628806,100.34,77958.351,62.4,-0.09798,3e-05,11.57017]
[1744039630132,100.34,77974.2596,62.4,-0.09757,3e-05,11.53716]
[1744039631170,100.34,77974.2596,62.4,-0.09757,3e-05,11.53716]
[1744039632135,100.35,77992.348,62.4,-0.09711,3e-05,11.49979]
[1744039633136,100.35,78011.0266,62.4,-0.09663,3e-05,11.46109]
[1744039634795,100.35,78019.5565,62.4,-0.09642,3e-05,11.44349]
[1744039635396,100.35,78019.5565,62.4,-0.09642,3e-05,11.44363]
[1744039637457,100.35,78082.0038,62.4,-0.09485,3e-05,11.31512]
[1744039639025,100.35,78082.0038,62.4,-0.09485,3e-05,11.31512]
[1744039640395,100.35,78082.0038,62.4,-0.09485,3e-05,11.31542]
[1744039645513,100.35,78082.0038,62.4,-0.09485,3e-05,11.31539]
[1744039646520,100.35,78014.3773,62.4,-0.09656,3e-05,11.4551]
[1744039648796,100.35,78020.873,62.4,-0.09639,3e-05,11.44162]
[1744039648896,100.35,78020.873,62.4,-0.09639,3e-05,11.44157]
[1744039652443,100.35,78028.5402,62.4,-0.09617,3e-05,11.42182]
[1744039652562,100.35,78028.5402,62.4,-0.09617,3e-05,11.42186]
[1744039653985,100.35,78028.5402,62.4,-0.09617,3e-05,11.42186]
[1744039654219,100.35,78028.5402,62.4,-0.09617,3e-05,11.42186]
[1744039654995,100.35,78028.5402,62.4,-0.09617,3e-05,11.42198]
[1744039655068,100.35,78028.5402,62.4,-0.09617,3e-05,11.42205]
[1744039655794,100.35,78028.5402,62.4,-0.09617,3e-05,11.42205]
[1744039658163,100.36,78144.8618,62.4,-0.09326,2e-05,11.18305]
[1744039658795,100.36,78144.8618,62.4,-0.09326,2e-05,11.18305]
[1744039658820,100.36,78144.8618,62.4,-0.09327,2e-05,11.18331]
[1744039661627,100.36,78131.4793,62.4,-0.0936,2e-05,11.21139]
[1744039663956,100.36,78131.4793,62.4,-0.09361,2e-05,11.21161]
[1744039663974,100.36,78131.4793,62.4,-0.09361,2e-05,11.21186]
[1744039665795,100.36,78131.4793,62.4,-0.09361,2e-05,11.21209]
[1744039665861,100.36,78131.4793,62.4,-0.09361,2e-05,11.21218]
[1744039666662,100.36,78073.1375,62.4,-0.09507,3e-05,11.3323]
[1744039667936,100.36,78073.1375,62.4,-0.09507,3e-05,11.3323]
[1744039668175,100.37,78046.7235,62.4,-0.09574,3e-05,11.38685]
[1744039668595,100.37,78046.7235,62.4,-0.09574,3e-05,11.38685]
[1744039672705,100.37,78024.6351,62.4,-0.0963,3e-05,11.4327]
[1744039676184,100.37,78061.2189,62.4,-0.09538,3e-05,11.35747]
[1744039681294,100.37,78066.4483,62.4,-0.09525,3e-05,11.34727]
[1744039685802,100.37,78038.5538,62.4,-0.09597,3e-05,11.40549]
[1744039688851,100.38,78038.5538,62.4,-0.09597,3e-05,11.40554]
[1744039689413,100.38,78038.5538,62.4,-0.09597,3e-05,11.40559]
[1744039690226,100.38,78066.5383,62.4,-0.09526,3e-05,11.34799]
[1744039694870,100.38,78046.1295,62.4,-0.09578,3e-05,11.39042]
[1744039698615,100.38,78039.7985,62.4,-0.09594,3e-05,11.40364]
[1744039699075,100.38,78039.7985,62.4,-0.09594,3e-05,11.40364]
[1744039699262,100.38,78039.7985,62.4,-0.09594,3e-05,11.40364]
[1744039699110,100.38,78039.7985,62.4,-0.09594,3e-05,11.40364]
[1744039699911,100.38,78039.7985,62.4,-0.09594,3e-05,11.40364]
[1744039700519,100.38,78039.7985,62.4,-0.09594,3e-05,11.40364]
[1744039700520,100.38,78039.7985,62.4,-0.09594,3e-05,11.40364]
[1744039700932,100.38,78039.7985,62.4,-0.09594,3e-05,11.40364]
[1744039701234,100.38,78039.7985,62.4,-0.09594,3e-05,11.40374]
[1744039702744,100.38,78039.7985,62.4,-0.09594,3e-05,11.40374]
[1744039703242,100.38,78174.7709,62.4,-0.09257,2e-05,11.12626]
[1744039704243,100.39,78214.4511,62.4,-0.09163,2e-05,11.04746]
[1744039706265,100.41,78214.4511,62.4,-0.09165,2e-05,11.04975]
[1744039707262,100.41,78154.7896,62.4,-0.09312,2e-05,11.17194]
[1744039708729,100.41,78154.7896,62.4,-0.09312,2e-05,11.17197]
[1744039709264,100.41,78143.2652,62.4,-0.09341,2e-05,11.19566]
[1744039711266,100.41,78157.8481,62.4,-0.09302,2e-05,11.16206]
[1744039714196,100.41,78157.8481,62.4,-0.09302,2e-05,11.16206]
[1744039714269,100.41,78135.4894,62.4,-0.09357,2e-05,11.20789]
[1744039719080,100.41,78164.4702,62.4,-0.09286,2e-05,11.14862]
[1744039720670,100.41,78169.0159,62.4,-0.09275,2e-05,11.1394]
[1744039723052,100.41,78169.0159,62.4,-0.09275,2e-05,11.13942]
[1744039725100,100.41,78169.0159,62.4,-0.09275,2e-05,11.13924]
[1744039726131,100.41,78092.9408,62.4,-0.09463,3e-05,11.29523]
[1744039731169,100.41,78098.1736,62.4,-0.0945,3e-05,11.28424]
[1744039734190,100.41,78141.5933,62.4,-0.09342,2e-05,11.19513]
[1744039737212,100.41,78129.8241,62.4,-0.09371,2e-05,11.21932]
[1744039740441,100.41,78119.9976,62.4,-0.09396,2e-05,11.23939]
[1744039740732,100.41,78119.9976,62.4,-0.09396,2e-05,11.23939]
[1744039740802,100.41,78119.9976,62.4,-0.09396,2e-05,11.23939]
[1744039741244,100.41,78119.9976,62.4,-0.09396,2e-05,11.23935]
[1744039741692,100.41,78119.9976,62.4,-0.09396,2e-05,11.23935]
[1744039744257,100.41,78113.9073,62.4,-0.09411,2e-05,11.2519]
[1744039746279,100.4,78083.6836,62.4,-0.09486,3e-05,11.31383]
[1744039746739,100.4,78083.6836,62.4,-0.09486,3e-05,11.31383]
[1744039750846,100.4,78080.268,62.4,-0.09494,3e-05,11.32055]
[1744039751314,100.4,78080.268,62.4,-0.09494,3e-05,11.32051]
[1744039752270,100.4,78080.268,62.4,-0.09494,3e-05,11.32051]
[1744039752339,100.4,78108.9908,62.4,-0.09422,2e-05,11.2614]
[1744039753552,100.4,78108.9908,62.4,-0.09422,2e-05,11.26136]
[1744039753595,100.4,78108.9908,62.4,-0.09422,2e-05,11.26136]
[1744039755597,100.4,78108.9908,62.4,-0.09422,2e-05,11.2614]
[1744039755961,100.4,78108.9908,62.4,-0.09422,2e-05,11.2614]
[1744039756352,100.4,78108.9908,62.4,-0.09422,2e-05,11.26145]
[1744039757383,100.4,78151.5322,62.4,-0.09317,2e-05,11.17413]
[1744039759105,100.4,78151.5322,62.4,-0.09317,2e-05,11.17427]
[1744039759780,100.4,78151.5322,62.4,-0.09317,2e-05,11.17428]
[1744039760039,100.4,78151.5322,62.4,-0.09317,2e-05,11.17428]
[1744039760382,100.4,78151.5322,62.4,-0.09317,2e-05,11.17428]
[1744039763409,100.4,78081.7286,62.4,-0.0949,3e-05,11.31739]
[1744039769317,100.4,78072.7523,62.4,-0.09512,3e-05,11.33538]
[1744039769780,100.4,78072.7523,62.4,-0.09512,3e-05,11.33508]
[1744039771577,100.39,78057.4912,62.4,-0.09547,3e-05,11.36237]
[1744039774143,100.39,78054.0773,62.4,-0.09556,3e-05,11.369]
[1744039774444,100.39,78054.0773,62.4,-0.09556,3e-05,11.369]
[1744039774176,100.39,78054.0773,62.4,-0.09556,3e-05,11.369]
[1744039777428,100.39,78033.0964,62.4,-0.09608,3e-05,11.41197]
[1744039779059,100.39,78042.003,62.4,-0.09585,3e-05,11.39332]
[1744039779680,100.39,78034.0525,62.4,-0.09605,3e-05,11.40967]
[1744039779794,100.39,78034.0525,62.4,-0.09605,3e-05,11.40967]
[1744039780837,100.39,78034.0525,62.4,-0.09605,3e-05,11.40967]
[1744039781432,100.39,77984.9099,62.4,-0.0973,3e-05,11.51109]
[1744039786437,100.38,77997.8791,62.4,-0.09696,3e-05,11.48304]
[1744039787692,100.38,77996.1857,62.4,-0.097,3e-05,11.48635]
[1744039787700,100.38,77996.1857,62.4,-0.097,3e-05,11.48635]
[1744039788780,100.38,77993.303,62.4,-0.09707,3e-05,11.49212]
[1744039789007,100.38,77993.303,62.4,-0.09707,3e-05,11.49212]
[1744039791556,100.37,77992.6752,62.4,-0.09708,3e-05,11.49282]
[1744039792372,100.37,77992.6752,62.4,-0.09708,3e-05,11.49282]
[1744039793445,100.37,78011.4488,62.4,-0.0966,3e-05,11.45358]
[1744039794333,100.37,78011.4488,62.4,-0.0966,3e-05,11.45358]
[1744039796032,100.37,78007.6885,62.4,-0.09669,3e-05,11.46107]
[1744039802129,100.37,77997.3644,62.4,-0.09694,3e-05,11.48176]
[1744039802958,100.37,77997.3644,62.4,-0.09694,3e-05,11.48176]
[1744039803501,100.37,77997.3644,62.4,-0.09694,3e-05,11.48176]
[1744039806009,100.36,77994.217,62.4,-0.09702,3e-05,11.48785]
[1744039806477,100.36,78039.6383,62.4,-0.09586,3e-05,11.39375]
[1744039808194,100.36,78039.6383,62.4,-0.09586,3e-05,11.39375]
[1744039808375,100.36,78039.6383,62.4,-0.09586,3e-05,11.39375]
[1744039808424,100.36,78039.6383,62.4,-0.09586,3e-05,11.39375]
[1744039808485,100.36,78046.559,62.4,-0.09569,3e-05,11.37935]
[1744039808954,100.36,78046.559,62.4,-0.09569,3e-05,11.37935]
[1744039808997,100.36,78046.559,62.4,-0.09569,3e-05,11.37935]
[1744039809488,100.36,78086.0624,62.4,-0.09469,3e-05,11.29788]
[1744039809807,100.36,78086.0624,62.4,-0.09469,3e-05,11.29788]
[1744039809871,100.36,78086.0624,62.4,-0.09469,3e-05,11.29788]
[1744039810724,100.36,78086.0624,62.4,-0.09469,3e-05,11.29784]
[1744039810808,100.36,78086.0624,62.4,-0.09469,3e-05,11.29784]
[1744039810826,100.36,78086.0624,62.4,-0.09469,3e-05,11.29784]
[1744039811502,100.36,78122.8669,62.4,-0.09377,2e-05,11.22207]
[1744039813098,100.36,78122.8669,62.4,-0.09377,2e-05,11.22204]
[1744039814081,100.36,78122.8669,62.4,-0.09377,2e-05,11.22195]
[1744039814089,100.36,78122.8669,62.4,-0.09377,2e-05,11.22195]
[1744039814226,100.36,78122.8669,62.4,-0.09377,2e-05,11.22195]
[1744039815339,100.36,78122.8669,62.4,-0.09377,2e-05,11.22177]
[1744039820892,100.36,78122.8669,62.4,-0.09376,2e-05,11.22131]
[1744039821522,100.36,78066.8528,62.4,-0.09516,3e-05,11.33654]
[1744039822523,100.36,78053.4357,62.4,-0.0955,3e-05,11.3641]
[1744039825526,100.36,78040.7718,62.4,-0.09581,3e-05,11.38975]
[1744039827528,100.35,78053.9903,62.4,-0.09548,3e-05,11.36216]
[1744039831736,100.35,78062.4538,62.4,-0.09523,3e-05,11.34063]
[1744039832376,100.35,78062.4538,62.4,-0.09523,3e-05,11.34063]
[1744039833550,100.35,78119.2019,62.4,-0.09381,2e-05,11.22373]
[1744039834296,100.35,78119.2019,62.4,-0.09381,2e-05,11.22373]
[1744039835555,100.35,78141.1891,62.4,-0.09327,2e-05,11.17879]
[1744039836199,100.35,78141.1891,62.4,-0.09327,2e-05,11.17879]
[1744039838873,100.36,78135.555,62.4,-0.09341,2e-05,11.19067]
[1744039838935,100.36,78135.555,62.4,-0.09341,2e-05,11.19067]
[1744039839559,100.36,78111.7469,62.4,-0.094,2e-05,11.23958]
[1744039842194,100.36,78101.2866,62.4,-0.09427,2e-05,11.26111]
[1744039843008,100.36,78101.2866,62.4,-0.09427,2e-05,11.26111]
[1744039843290,100.36,78101.2866,62.4,-0.09427,2e-05,11.26119]
[1744039844602,100.36,78101.2866,62.4,-0.09427,2e-05,11.26119]
[1744039844564,100.36,78171.1366,62.4,-0.09255,2e-05,11.11901]
[1744039844889,100.36,78171.1366,62.4,-0.09255,2e-05,11.11901]
[1744039846566,100.36,78199.7472,62.4,-0.09185,2e-05,11.06086]
[1744039846611,100.36,78199.7472,62.4,-0.09185,2e-05,11.06086]
[1744039846649,100.36,78199.7472,62.4,-0.09185,2e-05,11.06086]
[1744039847359,100.36,78199.7472,62.4,-0.09185,2e-05,11.06086]
[1744039847401,100.36,78199.7472,62.4,-0.09185,2e-05,11.06086]
[1744039847701,100.36,78199.7472,62.4,-0.09185,2e-05,11.06086]
[1744039848022,100.36,78199.7472,62.4,-0.09185,2e-05,11.06086]
[1744039848435,100.36,78199.7472,62.4,-0.09185,2e-05,11.06086]
[1744039848570,100.38,78214.0115,62.4,-0.09153,2e-05,11.03409]
[1744039849450,100.38,78214.0115,62.4,-0.09153,2e-05,11.03409]
[1744039851577,100.39,78253.0042,62.4,-0.0906,2e-05,10.95654]
[1744039854241,100.41,78281.9721,62.4,-0.08994,2e-05,10.90162]
[1744039855580,100.41,78264.7176,62.4,-0.09037,2e-05,10.93755]
[1744039860208,100.43,78253.7082,62.4,-0.09066,2e-05,10.96214]
[1744039861241,100.43,78253.7082,62.4,-0.09067,2e-05,10.96345]
[1744039863311,100.45,78284.5201,62.4,-0.08996,2e-05,10.90312]
[1744039865592,100.47,78311.0139,62.4,-0.08937,2e-05,10.85369]
[1744039868133,100.47,78311.0139,62.4,-0.08938,2e-05,10.85464]
[1744039868445,100.47,78311.0139,62.4,-0.08938,2e-05,10.85464]
[1744039868595,100.48,78311.0139,62.4,-0.08939,2e-05,10.8557]
[1744039870687,100.51,78299.9599,62.4,-0.08972,2e-05,10.88366]
[1744039872600,100.53,78316.2534,62.4,-0.08937,2e-05,10.85438]
[1744039874156,100.54,78316.2534,62.4,-0.08939,2e-05,10.85606]
[1744039874602,100.54,78310.5491,62.4,-0.08952,2e-05,10.86759]
[1744039876711,100.55,78317.8453,62.4,-0.08938,2e-05,10.85555]
[1744039877439,100.56,78317.8453,62.4,-0.0894,2e-05,10.85737]
[1744039881420,100.59,78317.8453,62.4,-0.08945,2e-05,10.86209]
[1744039881610,100.59,78294.9211,62.4,-0.09,2e-05,10.90857]
[1744039881674,100.59,78294.9211,62.4,-0.09,2e-05,10.90857]
[1744039882611,100.6,78301.0991,62.4,-0.08987,2e-05,10.89772]
[1744039884795,100.6,78301.0991,62.4,-0.08987,2e-05,10.89774]
[1744039885627,100.6,78249.6865,62.4,-0.09111,2e-05,11.00202]
[1744039885963,100.6,78249.6865,62.4,-0.09111,2e-05,11.00202]
[1744039886036,100.6,78249.6865,62.4,-0.09111,2e-05,11.00202]
[1744039886503,100.6,78249.6865,62.4,-0.09111,2e-05,11.00202]
[1744039889524,100.6,78187.5312,62.4,-0.09262,2e-05,11.12812]
[1744039893136,100.6,78187.5312,62.4,-0.09259,2e-05,11.12407]
[1744039896039,100.59,78187.5312,62.4,-0.09259,2e-05,11.1236]
[1744039896087,100.59,78187.5312,62.4,-0.09259,2e-05,11.1236]
[1744039898622,100.6,78212.1937,62.4,-0.092,2e-05,11.0743]
[1744039899629,100.6,78186.793,62.4,-0.09262,2e-05,11.12616]
[1744039900317,100.6,78186.793,62.4,-0.09262,2e-05,11.12616]
[1744039900355,100.6,78186.793,62.4,-0.09262,2e-05,11.12616]
[1744039901643,100.6,78219.3362,62.4,-0.09183,2e-05,11.06081]
[1744039904209,100.61,78220.5715,62.4,-0.09181,2e-05,11.05851]
[1744039904545,100.61,78220.5715,62.4,-0.09181,2e-05,11.05851]
[1744039904673,100.61,78266.414,62.4,-0.09071,2e-05,10.9667]
[1744039905598,100.61,78266.414,62.4,-0.09071,2e-05,10.9667]
[1744039905672,100.61,78266.414,62.4,-0.09071,2e-05,10.9667]
[1744039905777,100.61,78266.414,62.4,-0.09071,2e-05,10.9667]
[1744039905883,100.61,78266.414,62.4,-0.09071,2e-05,10.9667]
[1744039906678,100.62,78295.3246,62.4,-0.09003,2e-05,10.90969]
[1744039907680,100.63,78330.9017,62.4,-0.08919,2e-05,10.83919]
[1744039908996,100.63,78338.3392,62.4,-0.08903,2e-05,10.82514]
[1744039909681,100.64,78321.7091,62.4,-0.08943,2e-05,10.85913]
[1744039911209,100.64,78321.7091,62.4,-0.08943,2e-05,10.85949]
[1744039912705,100.64,78293.0252,62.4,-0.09012,2e-05,10.91768]
[1744039914707,100.64,78274.6134,62.4,-0.09056,2e-05,10.95426]
[1744039918385,100.63,78281.5168,62.4,-0.09038,2e-05,10.93918]
[1744039919712,100.63,78304.5788,62.4,-0.08983,2e-05,10.89293]
[1744039920713,100.64,78324.263,62.4,-0.08936,2e-05,10.85364]
[1744039922715,100.64,78303.2022,62.4,-0.08987,2e-05,10.89623]
[1744039925342,100.64,78312.7688,62.4,-0.08964,2e-05,10.87688]
[1744039925367,100.64,78312.7688,62.4,-0.08964,2e-05,10.87688]
[1744039925856,100.64,78312.7688,62.4,-0.08964,2e-05,10.87688]
[1744039926721,100.63,78283.591,62.4,-0.09033,2e-05,10.93565]
[1744039927923,100.63,78293.3271,62.4,-0.0901,2e-05,10.91593]
[1744039930725,100.64,78323.2442,62.4,-0.08939,2e-05,10.85589]
[1744039933728,100.66,78354.9364,62.4,-0.08867,2e-05,10.7955]
[1744039934540,100.66,78354.9364,62.4,-0.08867,2e-05,10.7955]
[1744039936732,100.66,78302.9681,62.4,-0.08993,2e-05,10.90181]
[1744039939735,100.66,78282.0536,62.4,-0.09043,2e-05,10.94378]
[1744039943739,100.65,78269.3627,62.4,-0.0907,2e-05,10.96684]
[1744039946427,100.64,78277.488,62.4,-0.09049,2e-05,10.94915]
[1744039949109,100.64,78272.6605,62.4,-0.09061,2e-05,10.95858]
[1744039951747,100.64,78323.6196,62.4,-0.08936,2e-05,10.85197]
[1744039952748,100.64,78298.2009,62.4,-0.08997,2e-05,10.90345]
[1744039954750,100.64,78316.6649,62.4,-0.08953,2e-05,10.86638]
[1744039956752,100.64,78301.3244,62.4,-0.0899,2e-05,10.89764]
[1744039957483,100.64,78301.3244,62.4,-0.0899,2e-05,10.89764]
[1744039958801,100.64,78301.3244,62.4,-0.0899,2e-05,10.89773]
[1744039959444,100.64,78301.2346,62.4,-0.0899,2e-05,10.89801]
[1744039959877,100.64,78301.2346,62.4,-0.08991,2e-05,10.8981]
[1744039961261,100.65,78304.9715,62.4,-0.08982,2e-05,10.89065]
[1744039961663,100.65,78304.9715,62.4,-0.08982,2e-05,10.89065]
[1744039961757,100.65,78325.9561,62.4,-0.08933,2e-05,10.84998]
[1744039962764,100.65,78325.9561,62.4,-0.08933,2e-05,10.84998]
[1744039964760,100.67,78363.8531,62.4,-0.08846,2e-05,10.77594]
[1744039966762,100.68,78344.3523,62.4,-0.08895,2e-05,10.81738]
[1744039968198,100.68,78344.3523,62.4,-0.08895,2e-05,10.81738]
[1744039968764,100.68,78344.3523,62.4,-0.08895,2e-05,10.81738]
[1744039969329,100.68,78339.8816,62.4,-0.08906,2e-05,10.82706]
[1744039969388,100.68,78339.8816,62.4,-0.08906,2e-05,10.82706]
[1744039970773,100.68,78277.3389,62.4,-0.09056,2e-05,10.95372]
[1744039971774,100.68,78246.9212,62.4,-0.0913,2e-05,11.01543]
[1744039975778,100.69,78281.6104,62.4,-0.09047,2e-05,10.94591]
[1744039976779,100.69,78295.1867,62.4,-0.09014,2e-05,10.91855]
[1744039976965,100.69,78295.1867,62.4,-0.09014,2e-05,10.91855]
[1744039978736,100.69,78295.1867,62.4,-0.09014,2e-05,10.91868]
[1744039978837,100.69,78295.1867,62.4,-0.09014,2e-05,10.91868]
[1744039978850,100.69,78295.1867,62.4,-0.09014,2e-05,10.91868]
[1744039978781,100.69,78321.8676,62.4,-0.08951,2e-05,10.86488]
[1744039979022,100.69,78321.8676,62.4,-0.08951,2e-05,10.86488]
[1744039980784,100.69,78333.8465,62.4,-0.08922,2e-05,10.84066]
[1744039981474,100.69,78333.8465,62.4,-0.08922,2e-05,10.84066]
[1744039982668,100.69,78333.8465,62.4,-0.08922,2e-05,10.84066]
[1744039982890,100.69,78333.8465,62.4,-0.08922,2e-05,10.84066]
[1744039984789,100.71,78392.5901,62.4,-0.08787,2e-05,10.72597]
[1744039986791,100.73,78377.3488,62.4,-0.08825,2e-05,10.75926]
[1744039988504,100.73,78377.3488,62.4,-0.08825,2e-05,10.75926]
[1744039989020,100.73,78377.3488,62.4,-0.08827,2e-05,10.76051]
[1744039990795,100.76,78448.0091,62.4,-0.08666,2e-05,10.62364]
[1744039991395,100.76,78448.0091,62.4,-0.08666,2e-05,10.62364]
[1744039991685,100.77,78448.0091,62.4,-0.0867,2e-05,10.62676]
[1744039992760,100.77,78448.0091,62.4,-0.0867,2e-05,10.62676]
[1744039992797,100.79,78428.854,62.4,-0.08717,2e-05,10.66754]
[1744039995508,100.81,78428.854,62.4,-0.08721,2e-05,10.67122]
[1744039996000,100.81,78428.854,62.4,-0.08722,2e-05,10.67228]
[1744039996706,100.82,78428.854,62.4,-0.08724,2e-05,10.67376]
[1744040000805,100.82,78323.0821,62.4,-0.08974,2e-05,10.88644]
[1744040002807,100.82,78310.2797,62.4,-0.09005,2e-05,10.91218]
[1744040004809,100.82,78328.8697,62.4,-0.0896,2e-05,10.87464]
[1744040006443,100.83,78343.5067,62.4,-0.08926,2e-05,10.84603]
[1744040007565,100.83,78343.5067,62.4,-0.08926,2e-05,10.84603]
[1744040007668,100.83,78343.5067,62.4,-0.08927,2e-05,10.84688]
[1744040011678,100.83,78343.5067,62.4,-0.08927,2e-05,10.84678]
[1744040012484,100.83,78322.4362,62.4,-0.08975,2e-05,10.88535]
[1744040014234,100.83,78322.4362,62.4,-0.08975,2e-05,10.88531]
[1744040014258,100.83,78322.4362,62.4,-0.08975,2e-05,10.88531]
[1744040014813,100.83,78322.4362,62.4,-0.08975,2e-05,10.8853]
[1744040019826,100.84,78381.3607,62.4,-0.08836,2e-05,10.76806]
[1744040020689,100.84,78381.3607,62.4,-0.08836,2e-05,10.76806]
[1744040021828,100.84,78403.5079,62.4,-0.08785,2e-05,10.72449]
[1744040025766,100.85,78402.1261,62.4,-0.08789,2e-05,10.72796]
[1744040025772,100.85,78402.1261,62.4,-0.08789,2e-05,10.72796]
[1744040025790,100.85,78402.1261,62.4,-0.08789,2e-05,10.72789]
[1744040028310,100.85,78402.1261,62.4,-0.0879,2e-05,10.72895]
[1744040028585,100.85,78402.1261,62.4,-0.0879,2e-05,10.72895]
[1744040028848,100.85,78363.5351,62.4,-0.08881,2e-05,10.80649]
[1744040029849,100.85,78328.6136,62.4,-0.08964,2e-05,10.87675]
[1744040032854,100.85,78314.4181,62.4,-0.08998,2e-05,10.9051]
[1744040033341,100.85,78314.4181,62.4,-0.08998,2e-05,10.9051]
[1744040036889,100.85,78317.0231,62.4,-0.08991,2e-05,10.89956]
[1744040038238,100.85,78324.1034,62.4,-0.08974,2e-05,10.88518]
[1744040038279,100.85,78324.1034,62.4,-0.08974,2e-05,10.88518]
[1744040038280,100.85,78324.1034,62.4,-0.08974,2e-05,10.88518]
[1744040038555,100.85,78324.1034,62.4,-0.08974,2e-05,10.88518]
[1744040039031,100.85,78324.1034,62.4,-0.08974,2e-05,10.88518]
[1744040038864,100.85,78325.5371,62.4,-0.08971,2e-05,10.88229]
[1744040039574,100.85,78325.5371,62.4,-0.08971,2e-05,10.88229]
[1744040039740,100.85,78325.5371,62.4,-0.08971,2e-05,10.88229]
[1744040039745,100.85,78325.5371,62.4,-0.08971,2e-05,10.88229]
[1744040039833,100.85,78325.5371,62.4,-0.08971,2e-05,10.88229]
[1744040040147,100.85,78335.2289,62.4,-0.08948,2e-05,10.86269]
[1744040040395,100.85,78335.2289,62.4,-0.08948,2e-05,10.86269]
[1744040041867,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040042103,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040042124,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040042749,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040043078,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040042700,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040043288,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040043510,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040043734,100.85,78243.6275,62.4,-0.09168,2e-05,11.04755]
[1744040044873,100.84,78197.5741,62.4,-0.0928,2e-05,11.14095]
[1744040048174,100.84,78197.5741,62.4,-0.0928,2e-05,11.14048]
[1744040048925,100.84,78197.5741,62.4,-0.0928,2e-05,11.14048]
[1744040049080,100.84,78197.5741,62.4,-0.09279,2e-05,11.14026]
[1744040049288,100.84,78197.5741,62.4,-0.09279,2e-05,11.14026]
[1744040049878,100.84,78207.5114,62.4,-0.09255,2e-05,11.11983]
[1744040050918,100.84,78207.5114,62.4,-0.09255,2e-05,11.11983]
[1744040051376,100.84,78207.5114,62.4,-0.09255,2e-05,11.11973]
[1744040054995,100.84,78207.5114,62.4,-0.09254,2e-05,11.1196]
[1744040056818,100.84,78304.2457,62.4,-0.0902,2e-05,10.92331]
[1744040057597,100.84,78304.2457,62.4,-0.0902,2e-05,10.92331]
[1744040061249,100.84,78304.2457,62.4,-0.09019,2e-05,10.92307]
[1744040061495,100.84,78304.2457,62.4,-0.09019,2e-05,10.92307]
[1744040061848,100.84,78304.2457,62.4,-0.09019,2e-05,10.92298]
[1744040062996,100.84,78304.2457,62.4,-0.09019,2e-05,10.92302]
[1744040064521,100.84,78304.2457,62.4,-0.09019,2e-05,10.92301]
[1744040065401,100.84,78304.2457,62.4,-0.09019,2e-05,10.92295]
[1744040068895,100.83,78246.6185,62.4,-0.09158,2e-05,11.03951]
[1744040070011,100.83,78246.6185,62.4,-0.09158,2e-05,11.03947]
[1744040071250,100.83,78246.6185,62.4,-0.09158,2e-05,11.03942]
[1744040071648,100.83,78246.6185,62.4,-0.09155,2e-05,11.03555]
[1744040073600,100.83,78246.6185,62.4,-0.09155,2e-05,11.03553]
[1744040073855,100.83,78246.6185,62.4,-0.09155,2e-05,11.03553]
[1744040073979,100.83,78246.6185,62.4,-0.09155,2e-05,11.03549]
[1744040074296,100.83,78246.6185,62.4,-0.09155,2e-05,11.03549]
[1744040074880,100.83,78246.6185,62.4,-0.09155,2e-05,11.03548]
[1744040076382,100.83,78246.6185,62.4,-0.09155,2e-05,11.03538]
[1744040076484,100.83,78246.6185,62.4,-0.09155,2e-05,11.03538]
[1744040076928,100.83,78273.4741,62.4,-0.0909,2e-05,10.98091]
[1744040077197,100.83,78273.4741,62.4,-0.0909,2e-05,10.98091]
[1744040077213,100.83,78273.4741,62.4,-0.0909,2e-05,10.98082]
[1744040078929,100.83,78307.2306,62.4,-0.09009,2e-05,10.9127]
[1744040079826,100.83,78307.2306,62.4,-0.09009,2e-05,10.9127]
[1744040079830,100.83,78307.2306,62.4,-0.09009,2e-05,10.9127]
[1744040079885,100.83,78307.2306,62.4,-0.09009,2e-05,10.91265]
[1744040080162,100.83,78307.2306,62.4,-0.09009,2e-05,10.91265]
[1744040080512,100.83,78307.2306,62.4,-0.09009,2e-05,10.91265]
[1744040080875,100.83,78307.2306,62.4,-0.09009,2e-05,10.91265]
[1744040080931,100.83,78278.0808,62.4,-0.09079,2e-05,10.9716]
[1744040081546,100.83,78278.0808,62.4,-0.09079,2e-05,10.9716]
[1744040081897,100.83,78278.0808,62.4,-0.09079,2e-05,10.9716]
[1744040082247,100.83,78274.3636,62.4,-0.09088,2e-05,10.97911]
[1744040082596,100.83,78274.3636,62.4,-0.09088,2e-05,10.97911]
[1744040085653,100.83,78272.1666,62.4,-0.09093,2e-05,10.98349]
[1744040085711,100.83,78272.1666,62.4,-0.09093,2e-05,10.98349]
[1744040086397,100.83,78272.1666,62.4,-0.09093,2e-05,10.98349]
[1744040087938,100.83,78322.2783,62.4,-0.08973,2e-05,10.88224]
[1744040087999,100.83,78322.2783,62.4,-0.08973,2e-05,10.88224]
[1744040091209,100.83,78317.5736,62.4,-0.08984,2e-05,10.89186]
[1744040091942,100.83,78300.2128,62.4,-0.09026,2e-05,10.92698]
[1744040094394,100.83,78290.8386,62.4,-0.09049,2e-05,10.946]
[1744040094458,100.83,78290.8386,62.4,-0.09049,2e-05,10.94605]
[1744040098950,100.84,78313.3743,62.4,-0.08995,2e-05,10.90069]
[1744040099950,100.84,78299.1248,62.4,-0.09029,2e-05,10.92952]
[1744040101510,100.84,78293.6522,62.4,-0.09042,2e-05,10.94061]
[1744040101747,100.84,78293.6522,62.4,-0.09042,2e-05,10.94061]
[1744040102233,100.84,78293.6522,62.4,-0.09042,2e-05,10.94061]
[1744040103574,100.84,78293.6522,62.4,-0.09042,2e-05,10.94061]
[1744040105961,100.83,78366.7276,62.4,-0.08867,2e-05,10.79306]
[1744040107201,100.84,78363.5472,62.4,-0.08875,2e-05,10.79963]
[1744040107963,100.83,78340.8159,62.4,-0.08929,2e-05,10.84486]
[1744040109965,100.83,78364.0711,62.4,-0.08873,2e-05,10.79739]
[1744040111841,100.83,78366.6632,62.4,-0.08866,2e-05,10.79221]
[1744040111967,100.83,78363.3632,62.4,-0.08874,2e-05,10.79881]
[1744040113971,100.83,78390.1326,62.4,-0.08811,2e-05,10.74504]
[1744040117311,100.83,78391.1862,62.4,-0.08809,2e-05,10.74363]
[1744040120986,100.86,78415.2792,62.4,-0.08757,2e-05,10.69936]
[1744040123989,100.88,78437.2555,62.4,-0.0871,2e-05,10.6593]
[1744040127795,100.9,78437.2443,62.4,-0.08715,2e-05,10.66377]
[1744040127896,100.9,78437.2443,62.4,-0.08715,2e-05,10.66401]
[1744040130186,100.9,78445.7298,62.4,-0.08695,2e-05,10.64716]
[1744040130865,100.9,78445.7298,62.4,-0.08695,2e-05,10.64716]
[1744040130938,100.91,78445.7298,62.4,-0.08697,2e-05,10.64834]
[1744040131493,100.91,78445.7298,62.4,-0.08697,2e-05,10.64834]
[1744040131709,100.91,78445.7298,62.4,-0.08697,2e-05,10.64834]
[1744040132017,100.91,78445.7298,62.4,-0.08697,2e-05,10.64834]
[1744040131998,100.91,78468.6959,62.4,-0.08641,2e-05,10.59893]
[1744040133595,100.91,78468.6959,62.4,-0.08641,2e-05,10.59893]
[1744040134001,100.92,78491.1855,62.4,-0.0859,2e-05,10.55568]
[1744040134132,100.92,78491.1855,62.4,-0.0859,2e-05,10.55568]
[1744040137873,100.92,78491.1855,62.4,-0.08591,2e-05,10.55602]
[1744040137885,100.92,78491.1855,62.4,-0.08591,2e-05,10.55622]
[1744040140009,100.95,78511.9488,62.4,-0.08549,2e-05,10.51992]
[1744040140395,100.95,78511.9488,62.4,-0.08549,2e-05,10.51992]
[1744040140940,100.95,78511.9488,62.4,-0.08549,2e-05,10.51992]
[1744040141180,100.95,78511.9488,62.4,-0.08549,2e-05,10.51992]
[1744040141995,100.96,78511.9488,62.4,-0.08551,2e-05,10.52178]
[1744040144020,100.98,78528.4205,62.4,-0.08518,2e-05,10.49379]
[1744040149025,101.02,78539.9036,62.4,-0.08499,2e-05,10.47794]
[1744040151180,101.03,78533.728,62.4,-0.08515,2e-05,10.49176]
[1744040151943,101.04,78533.728,62.4,-0.08516,2e-05,10.49324]
[1744040153031,101.05,78519.9123,62.4,-0.08551,2e-05,10.52292]
[1744040158227,101.06,78519.4423,62.4,-0.08553,2e-05,10.52533]
[1744040161191,101.05,78519.4423,62.4,-0.08552,2e-05,10.52433]
[1744040162051,101.05,78519.4423,62.4,-0.08552,2e-05,10.52377]
[1744040163054,101.05,78486.844,62.4,-0.08627,2e-05,10.58852]
[1744040165057,101.04,78466.1954,62.4,-0.08673,2e-05,10.6279]
[1744040167600,101.03,78463.3266,62.4,-0.08677,2e-05,10.63177]
[1744040167645,101.03,78463.3266,62.4,-0.08677,2e-05,10.63177]
[1744040167912,101.03,78463.3266,62.4,-0.08677,2e-05,10.63177]
[1744040170359,101.03,78455.3891,62.4,-0.08695,2e-05,10.64723]
[1744040170582,101.03,78455.3891,62.4,-0.08695,2e-05,10.64723]
[1744040171553,101.03,78455.3891,62.4,-0.08695,2e-05,10.6471]
[1744040171717,101.03,78455.3891,62.4,-0.08695,2e-05,10.6471]
[1744040172065,101.03,78481.719,62.4,-0.08634,2e-05,10.59415]
[1744040172313,101.03,78481.719,62.4,-0.08634,2e-05,10.59415]
[1744040172900,101.03,78481.719,62.4,-0.08634,2e-05,10.59414]
[1744040175805,101.02,78481.719,62.4,-0.08633,2e-05,10.59368]
[1744040176069,101.03,78495.933,62.4,-0.08602,2e-05,10.56734]
[1744040180505,101.08,78490.9068,62.4,-0.08623,2e-05,10.58589]
[1744040180796,101.08,78490.9068,62.4,-0.08623,2e-05,10.58589]
[1744040184807,101.16,78556.4589,62.4,-0.08488,2e-05,10.46984]
[1744040186456,101.2,78561.1594,62.4,-0.08486,2e-05,10.46864]
[1744040186956,101.2,78561.1594,62.4,-0.08486,2e-05,10.46864]
[1744040188991,101.2,78561.1594,62.4,-0.08486,2e-05,10.46864]
[1744040189836,101.2,78561.1594,62.4,-0.08486,2e-05,10.46864]
[1744040191453,101.24,78665.5476,62.4,-0.08255,2e-05,10.2661]
[1744040195457,101.32,78653.6509,62.4,-0.08299,2e-05,10.30545]
[1744040196485,101.32,78653.6509,62.4,-0.08299,2e-05,10.30545]
[1744040197932,101.37,78670.5011,62.4,-0.08269,2e-05,10.28029]
[1744040198894,101.37,78670.5011,62.4,-0.08269,2e-05,10.28029]
[1744040199402,101.38,78670.5011,62.4,-0.08272,2e-05,10.28319]
[1744040202466,101.43,78584.6407,62.4,-0.08475,2e-05,10.46047]
[1744040205989,101.47,78562.9011,62.4,-0.08532,2e-05,10.51046]
[1744040208972,101.48,78562.9011,62.4,-0.08535,2e-05,10.51307]
[1744040209473,101.49,78588.0741,62.4,-0.0848,2e-05,10.46504]
[1744040210135,101.49,78588.0741,62.4,-0.0848,2e-05,10.46504]
[1744040210314,101.5,78588.0741,62.4,-0.08481,2e-05,10.46596]
[1744040212476,101.51,78570.405,62.4,-0.08523,2e-05,10.5025]
[1744040213449,101.51,78570.405,62.4,-0.08523,2e-05,10.5025]
[1744040213874,101.51,78570.405,62.4,-0.08523,2e-05,10.5025]
[1744040214480,101.51,78555.9571,62.4,-0.08557,2e-05,10.53206]
[1744040215481,101.51,78575.0926,62.4,-0.08512,2e-05,10.49344]
[1744040217248,101.51,78575.0926,62.4,-0.08512,2e-05,10.49333]
[1744040218484,101.51,78552.8024,62.4,-0.08563,2e-05,10.53693]
[1744040221265,101.5,78549.6748,62.4,-0.08569,2e-05,10.54289]
[1744040222603,101.5,78546.1176,62.4,-0.08577,2e-05,10.54971]
[1744040223345,101.5,78546.1176,62.4,-0.08577,2e-05,10.54971]
[1744040223389,101.5,78546.1176,62.4,-0.08577,2e-05,10.54971]
[1744040224490,101.5,78527.8263,62.4,-0.08619,2e-05,10.58579]
[1744040225003,101.5,78527.8263,62.4,-0.08619,2e-05,10.58579]
[1744040225284,101.5,78527.8263,62.4,-0.08619,2e-05,10.58579]
[1744040226494,101.5,78506.0237,62.4,-0.08669,2e-05,10.62884]
[1744040226726,101.5,78506.0237,62.4,-0.08669,2e-05,10.62884]
[1744040227627,101.5,78506.0237,62.4,-0.08669,2e-05,10.62884]
[1744040227495,101.5,78485.0439,62.4,-0.08718,2e-05,10.67034]
[1744040227845,101.5,78485.0439,62.4,-0.08718,2e-05,10.67034]
[1744040231499,101.5,78425.9633,62.4,-0.08855,2e-05,10.78729]
[1744040235504,101.49,78464.4214,62.4,-0.08764,2e-05,10.70994]
[1744040236175,101.49,78464.4214,62.4,-0.08764,2e-05,10.70994]
[1744040236320,101.49,78464.4214,62.4,-0.08764,2e-05,10.70994]
[1744040238509,101.49,78494.7289,62.4,-0.08694,2e-05,10.64941]
[1744040240511,101.49,78513.7148,62.4,-0.0865,2e-05,10.61174]
[1744040244517,101.49,78501.326,62.4,-0.08678,2e-05,10.63627]
[1744040245417,101.49,78501.326,62.4,-0.08678,2e-05,10.63627]
[1744040246519,101.49,78487.2554,62.4,-0.08711,2e-05,10.66407]
[1744040247520,101.49,78472.1352,62.4,-0.08745,2e-05,10.69357]
[1744040252525,101.48,78457.1451,62.4,-0.08776,2e-05,10.71791]
[1744040255196,101.48,78457.1451,62.4,-0.08776,2e-05,10.71779]
[1744040256579,101.47,78468.1158,62.4,-0.08749,2e-05,10.695]
[1744040258071,101.47,78468.1158,62.4,-0.08749,2e-05,10.69491]
[1744040258279,101.47,78468.1158,62.4,-0.08749,2e-05,10.69491]
[1744040258531,101.47,78510.4561,62.4,-0.08651,2e-05,10.61084]
[1744040259968,101.47,78510.4561,62.4,-0.08651,2e-05,10.61084]
[1744040261013,101.48,78510.4561,62.4,-0.08652,2e-05,10.61208]
[1744040261216,101.48,78510.4561,62.4,-0.08652,2e-05,10.61208]
[1744040261423,101.48,78510.4561,62.4,-0.08653,2e-05,10.61316]
[1744040262196,101.48,78510.4561,62.4,-0.08653,2e-05,10.61316]
[1744040262410,101.49,78510.4561,62.4,-0.08655,2e-05,10.61468]
[1744040262795,101.49,78510.4561,62.4,-0.08655,2e-05,10.61468]
[1744040263417,101.5,78510.4561,62.4,-0.08657,2e-05,10.61656]
[1744040264543,101.52,78606.7658,62.4,-0.0844,2e-05,10.42999]
[1744040265763,101.52,78606.7658,62.4,-0.0844,2e-05,10.42999]
[1744040267546,101.55,78654.4322,62.4,-0.08338,2e-05,10.34119]
[1744040269549,101.57,78668.0891,62.4,-0.08313,2e-05,10.31912]
[1744040274849,101.6,78668.0891,62.4,-0.08317,2e-05,10.32348]
[1744040275414,101.6,78668.0891,62.4,-0.08317,2e-05,10.32348]
[1744040275540,101.6,78668.0891,62.4,-0.08318,2e-05,10.32394]
[1744040277562,101.6,78684.5375,62.4,-0.08281,2e-05,10.29212]
[1744040279564,101.6,78696.6886,62.4,-0.08255,2e-05,10.2688]
[1744040284569,101.61,78693.0577,62.4,-0.08264,2e-05,10.27656]
[1744040285418,101.61,78693.0577,62.4,-0.08264,2e-05,10.27656]
[1744040286798,101.61,78688.3228,62.4,-0.08274,2e-05,10.28606]
[1744040286929,101.61,78688.3228,62.4,-0.08274,2e-05,10.28606]
[1744040289579,101.62,78646.9318,62.4,-0.0837,2e-05,10.36962]
[1744040289909,101.62,78646.9318,62.4,-0.0837,2e-05,10.36962]
[1744040290580,101.62,78669.8022,62.4,-0.08319,2e-05,10.32506]
[1744040292588,101.63,78688.9891,62.4,-0.08276,2e-05,10.28778]
[1744040293165,101.63,78688.9891,62.4,-0.08276,2e-05,10.28778]
[1744040293349,101.63,78688.9891,62.4,-0.08276,2e-05,10.28778]
[1744040293553,101.63,78688.9891,62.4,-0.08276,2e-05,10.28778]
[1744040293901,101.63,78688.9891,62.4,-0.08276,2e-05,10.28778]
[1744040294909,101.63,78688.9891,62.4,-0.08276,2e-05,10.28778]
[1744040294356,101.63,78688.9891,62.4,-0.08276,2e-05,10.28778]
[1744040295593,101.64,78752.8438,62.4,-0.08138,2e-05,10.16658]
[1744040296296,101.64,78752.8438,62.4,-0.08138,2e-05,10.16658]
[1744040296397,101.64,78752.8438,62.4,-0.08138,2e-05,10.16658]
[1744040296465,101.65,78752.8438,62.4,-0.08141,2e-05,10.16882]
[1744040297581,101.65,78752.8438,62.4,-0.08141,2e-05,10.16882]
[1744040297595,101.66,78829.5376,62.4,-0.07974,2e-05,10.02097]
[1744040298001,101.66,78829.5376,62.4,-0.07974,2e-05,10.02097]
[1744040298185,101.66,78829.5376,62.4,-0.07974,2e-05,10.02124]
[1744040299597,101.69,78878.8412,62.4,-0.07874,2e-05,9.93199]
[1744040303601,101.73,78838.7289,62.4,-0.07968,2e-05,10.01643]
[1744040307607,101.73,78826.3896,62.4,-0.07995,2e-05,10.04071]
[1744040308610,101.74,78809.4895,62.4,-0.08033,2e-05,10.07467]
[1744040310826,101.74,78809.4895,62.4,-0.08034,2e-05,10.07534]
[1744040311450,101.74,78809.4895,62.4,-0.08032,2e-05,10.07175]
[1744040313615,101.74,78761.8065,62.4,-0.08136,2e-05,10.164]
[1744040314140,101.74,78761.8065,62.4,-0.08136,2e-05,10.164]
[1744040315623,101.75,78797.0983,62.4,-0.0806,2e-05,10.09673]
[1744040320772,101.75,78804.0236,62.4,-0.08045,2e-05,10.08378]
[1744040320982,101.75,78804.0236,62.4,-0.08045,2e-05,10.08392]
[1744040321629,101.75,78826.0714,62.4,-0.07997,2e-05,10.04146]
[1744040323011,101.75,78828.773,62.4,-0.07992,2e-05,10.03638]
[1744040323206,101.75,78828.773,62.4,-0.07992,2e-05,10.03638]
[1744040323281,101.75,78828.773,62.4,-0.07992,2e-05,10.03638]
[1744040323631,101.75,78810.1828,62.4,-0.08032,2e-05,10.07231]
[1744040325834,101.75,78800.6228,62.4,-0.08053,2e-05,10.09095]
[1744040328641,101.74,78735.5861,62.4,-0.08193,2e-05,10.21484]
[1744040333646,101.73,78708.9624,62.4,-0.0825,2e-05,10.26475]
[1744040337650,101.73,78725.2787,62.4,-0.08213,2e-05,10.2323]
[1744040338159,101.73,78725.2787,62.4,-0.08213,2e-05,10.2323]
[1744040338934,101.73,78725.2787,62.4,-0.08213,2e-05,10.2323]
[1744040339557,101.73,78725.2787,62.4,-0.08213,2e-05,10.2323]
[1744040339652,101.72,78749.4487,62.4,-0.08158,2e-05,10.18344]
[1744040341654,101.71,78764.2378,62.4,-0.08124,2e-05,10.1531]
[1744040344597,101.7,78766.079,62.4,-0.08118,2e-05,10.14795]
[1744040346659,101.69,78726.4864,62.4,-0.08203,2e-05,10.22275]
[1744040348075,101.69,78720.5268,62.4,-0.08216,2e-05,10.23418]
[1744040348657,101.69,78720.5268,62.4,-0.08216,2e-05,10.23418]
[1744040352026,101.69,78721.8169,62.4,-0.08213,2e-05,10.2311]
[1744040352610,101.69,78721.8169,62.4,-0.08213,2e-05,10.2311]
[1744040352665,101.68,78734.6116,62.4,-0.08183,2e-05,10.2047]
[1744040353521,101.68,78734.6116,62.4,-0.08183,2e-05,10.2047]
[1744040354116,101.67,78734.6116,62.4,-0.08182,2e-05,10.20371]
[1744040356453,101.67,78723.5736,62.4,-0.08206,2e-05,10.2252]
[1744040356560,101.67,78723.5736,62.4,-0.08206,2e-05,10.2252]
[1744040357670,101.67,78694.0166,62.4,-0.08271,2e-05,10.28271]
[1744040358671,101.67,78707.5818,62.4,-0.08241,2e-05,10.25624]
[1744040359021,101.67,78707.5818,62.4,-0.08241,2e-05,10.25624]
[1744040359574,101.67,78707.5818,62.4,-0.08241,2e-05,10.25624]
[1744040359663,101.67,78707.5818,62.4,-0.08241,2e-05,10.25624]
[1744040361674,101.67,78680.7676,62.4,-0.083,2e-05,10.30794]
[1744040366679,101.67,78680.389,62.4,-0.08301,2e-05,10.3086]
[1744040368657,101.67,78680.389,62.4,-0.08301,2e-05,10.3086]
[1744040369686,101.67,78696.6135,62.4,-0.08265,2e-05,10.27689]
[1744040370158,101.67,78696.6135,62.4,-0.08265,2e-05,10.27689]
[1744040371001,101.67,78696.6135,62.4,-0.08265,2e-05,10.27689]
[1744040371664,101.67,78696.6135,62.4,-0.08262,2e-05,10.27313]
[1744040372362,101.67,78696.6135,62.4,-0.08262,2e-05,10.27313]
[1744040372368,101.67,78696.6135,62.4,-0.08262,2e-05,10.27313]
[1744040372696,101.67,78651.9493,62.4,-0.08362,2e-05,10.36025]
[1744040374699,101.67,78600.5936,62.4,-0.08478,2e-05,10.46076]
[1744040377274,101.66,78588.1394,62.4,-0.08505,2e-05,10.48467]
[1744040382303,101.66,78596.1632,62.4,-0.08486,2e-05,10.46817]
[1744040383592,101.66,78596.1632,62.4,-0.08486,2e-05,10.46805]
[1744040383693,101.66,78596.1632,62.4,-0.08486,2e-05,10.46805]
[1744040383708,101.66,78613.9797,62.4,-0.08446,2e-05,10.43293]
[1744040383976,101.66,78613.9797,62.4,-0.08446,2e-05,10.43293]
[1744040383983,101.66,78613.9797,62.4,-0.08446,2e-05,10.43293]
[1744040385335,101.66,78613.9797,62.4,-0.08445,2e-05,10.43279]
[1744040386667,101.66,78613.9797,62.4,-0.08445,2e-05,10.43263]
[1744040386711,101.66,78627.0694,62.4,-0.08415,2e-05,10.40679]
[1744040392193,101.65,78623.7367,62.4,-0.08423,2e-05,10.41288]
[1744040393176,101.65,78623.7367,62.4,-0.08423,2e-05,10.41288]
[1744040393327,101.65,78623.7367,62.4,-0.08423,2e-05,10.41288]
[1744040397395,101.65,78623.7367,62.4,-0.08422,2e-05,10.41208]
[1744040399904,101.64,78623.7367,62.4,-0.08421,2e-05,10.41135]
[1744040399932,101.64,78623.7367,62.4,-0.08421,2e-05,10.41135]
[1744040400486,101.64,78623.7367,62.4,-0.08421,2e-05,10.41108]
[1744040401010,101.64,78623.7367,62.4,-0.08421,2e-05,10.41108]
[1744040401224,101.64,78623.7367,62.4,-0.08421,2e-05,10.41108]
[1744040401815,101.64,78623.7367,62.4,-0.08421,2e-05,10.41108]
[1744040401741,101.64,78539.2255,62.4,-0.08613,2e-05,10.57745]
[1744040402658,101.64,78539.2255,62.4,-0.08613,2e-05,10.57745]
[1744040402749,101.64,78503.2632,62.4,-0.08696,2e-05,10.64829]
[1744040404408,101.64,78503.2632,62.4,-0.08696,2e-05,10.64829]
[1744040404740,101.64,78503.2632,62.4,-0.08696,2e-05,10.64829]
[1744040406501,101.64,78503.2632,62.4,-0.08695,2e-05,10.6478]
[1744040406536,101.64,78503.2632,62.4,-0.08695,2e-05,10.64756]
[1744040408518,101.64,78503.2632,62.4,-0.08695,2e-05,10.64756]
[1744040410764,101.65,78615.9283,62.4,-0.08439,2e-05,10.42681]
[1744040412997,101.66,78621.8261,62.4,-0.08427,2e-05,10.41716]
[1744040413611,101.66,78621.8261,62.4,-0.08427,2e-05,10.41716]
[1744040414426,101.66,78621.8261,62.4,-0.08427,2e-05,10.41716]
[1744040414774,101.66,78596.9934,62.4,-0.08485,2e-05,10.4669]
[1744040417784,101.65,78569.5798,62.4,-0.08546,2e-05,10.51961]
[1744040419422,101.65,78569.5798,62.4,-0.08546,2e-05,10.5195]
[1744040419551,101.65,78569.5798,62.4,-0.08546,2e-05,10.5195]
[1744040419628,101.65,78569.5798,62.4,-0.08545,2e-05,10.51873]
[1744040420789,101.65,78642.5433,62.4,-0.08379,2e-05,10.37535]
[1744040422419,101.65,78642.5433,62.4,-0.08379,2e-05,10.37534]
[1744040423945,101.65,78642.5433,62.4,-0.08379,2e-05,10.37534]
[1744040424793,101.65,78694.3254,62.4,-0.08264,2e-05,10.2744]
[1744040425995,101.65,78694.3254,62.4,-0.08264,2e-05,10.27457]
[1744040426681,101.65,78694.3254,62.4,-0.08264,2e-05,10.27473]
[1744040430715,101.66,78710.7886,62.4,-0.08228,2e-05,10.24324]
[1744040434090,101.66,78713.0433,62.4,-0.08221,2e-05,10.23564]
[1744040435751,101.66,78729.0284,62.4,-0.08187,2e-05,10.20501]
[1744040437543,101.66,78731.9184,62.4,-0.0818,2e-05,10.19959]
[1744040437767,101.66,78731.9184,62.4,-0.08181,2e-05,10.1998]
[1744040442808,101.68,78740.5211,62.4,-0.08166,2e-05,10.1869]
[1744040444607,101.69,78740.5211,62.4,-0.08167,2e-05,10.18807]
[1744040444822,101.7,78740.5211,62.4,-0.08169,2e-05,10.19004]
[1744040445829,101.71,78774.6394,62.4,-0.08096,2e-05,10.1258]
[1744040448598,101.73,78773.0375,62.4,-0.08103,2e-05,10.13225]
[1744040448836,101.74,78774.2094,62.4,-0.08102,2e-05,10.13164]
[1744040452919,101.74,78790.6646,62.4,-0.08067,2e-05,10.10032]
[1744040453396,101.74,78790.6646,62.4,-0.08067,2e-05,10.10032]
[1744040453890,101.74,78790.6646,62.4,-0.08067,2e-05,10.10039]
[1744040456911,101.74,78710.2234,62.4,-0.08244,2e-05,10.25634]
[1744040458127,101.74,78710.2234,62.4,-0.08244,2e-05,10.25634]
[1744040458290,101.74,78710.2234,62.4,-0.08244,2e-05,10.25634]
[1744040458480,101.74,78718.5418,62.4,-0.08226,2e-05,10.24023]
[1744040458927,101.74,78718.5418,62.4,-0.08226,2e-05,10.24023]
[1744040459919,101.74,78718.5418,62.4,-0.08226,2e-05,10.24023]
[1744040460356,101.74,78718.5418,62.4,-0.08226,2e-05,10.24026]
[1744040460593,101.74,78718.5418,62.4,-0.08226,2e-05,10.24026]
[1744040461937,101.75,78760.9274,62.4,-0.08133,2e-05,10.15909]
[1744040462124,101.75,78760.9274,62.4,-0.08133,2e-05,10.15909]
[1744040462773,101.75,78760.9274,62.4,-0.08133,2e-05,10.15909]
[1744040464940,101.76,78789.1488,62.4,-0.08074,2e-05,10.10641]
[1744040468945,101.77,78776.811,62.4,-0.08104,2e-05,10.13313]
[1744040473952,101.78,78780.6823,62.4,-0.08097,2e-05,10.1271]
[1744040475237,101.79,78780.6823,62.4,-0.08097,2e-05,10.1277]
[1744040478972,101.79,78763.5143,62.4,-0.08136,2e-05,10.1623]
[1744040482976,101.79,78776.155,62.4,-0.08109,2e-05,10.13797]
[1744040484024,101.79,78776.155,62.4,-0.08109,2e-05,10.13797]
[1744040484978,101.8,78785.7307,62.4,-0.08089,2e-05,10.12008]
[1744040485707,101.8,78785.7307,62.4,-0.08089,2e-05,10.12008]
[1744040486980,101.8,78801.9273,62.4,-0.08055,2e-05,10.09006]
[1744040489137,101.8,78796.5788,62.4,-0.08066,2e-05,10.10056]
[1744040489983,101.8,78776.9706,62.4,-0.08109,2e-05,10.1384]
[1744040494996,101.81,78761.6143,62.4,-0.08141,2e-05,10.16474]
[1744040496195,101.81,78761.6143,62.4,-0.08141,2e-05,10.16474]
[1744040496723,101.81,78761.6143,62.4,-0.08141,2e-05,10.16474]
[1744040496998,101.81,78738.4248,62.4,-0.08192,2e-05,10.20979]
[1744040499000,101.81,78725.4982,62.4,-0.0822,2e-05,10.2348]
[1744040501003,101.81,78747.7024,62.4,-0.08171,2e-05,10.1917]
[1744040503595,101.81,78752.2153,62.4,-0.08162,2e-05,10.18378]
[1744040504010,101.81,78750.943,62.4,-0.08165,2e-05,10.18655]
[1744040505354,101.81,78754.2502,62.4,-0.08158,2e-05,10.18041]
[1744040505881,101.81,78754.2502,62.4,-0.08158,2e-05,10.18041]
[1744040506810,101.81,78754.2502,62.4,-0.08158,2e-05,10.18041]
[1744040507030,101.81,78754.2502,62.4,-0.08158,2e-05,10.18041]
[1744040507746,101.81,78754.2502,62.4,-0.08158,2e-05,10.18041]
[1744040508020,101.81,78754.2502,62.4,-0.08158,2e-05,10.18019]
[1744040508530,101.81,78754.2502,62.4,-0.08158,2e-05,10.18019]
[1744040509022,101.81,78784.4287,62.4,-0.08092,2e-05,10.12184]
[1744040511026,101.82,78874.1173,62.4,-0.079,2e-05,9.95071]
[1744040513029,101.83,78858.1366,62.4,-0.07935,2e-05,9.98272]
[1744040513799,101.83,78858.1366,62.4,-0.07935,2e-05,9.98272]
[1744040513834,101.83,78858.1366,62.4,-0.07935,2e-05,9.98279]
[1744040517381,101.83,78859.3744,62.4,-0.07933,2e-05,9.98057]
[1744040518034,101.83,78861.2862,62.4,-0.07929,2e-05,9.97697]
[1744040520036,101.83,78841.5863,62.4,-0.07972,2e-05,10.01498]
[1744040521038,101.83,78856.1321,62.4,-0.07941,2e-05,9.98756]
[1744040521660,101.83,78856.1321,62.4,-0.07941,2e-05,9.98756]
[1744040521944,101.83,78856.1321,62.4,-0.07941,2e-05,9.98756]
[1744040523039,101.84,78871.6685,62.4,-0.07909,2e-05,9.95928]
[1744040526042,101.86,78896.7606,62.4,-0.0786,2e-05,9.91533]
[1744040527927,101.87,78900.6921,62.4,-0.07852,2e-05,9.9088]
[1744040528200,101.87,78900.6921,62.4,-0.07852,2e-05,9.9088]
[1744040528381,101.87,78900.6921,62.4,-0.07852,2e-05,9.9088]
[1744040529399,101.87,78900.6921,62.4,-0.07852,2e-05,9.9088]
[1744040530052,101.88,78920.9971,62.4,-0.07812,2e-05,9.87231]
[1744040531055,101.88,78948.9655,62.4,-0.07753,2e-05,9.81931]
[1744040534248,101.9,78952.3593,62.4,-0.07749,2e-05,9.81572]
[1744040534461,101.9,78952.3593,62.4,-0.07749,2e-05,9.81572]
[1744040534596,101.9,78952.3593,62.4,-0.07749,2e-05,9.81572]
[1744040534906,101.9,78952.3593,62.4,-0.07749,2e-05,9.81572]
[1744040534990,101.9,78952.3593,62.4,-0.07749,2e-05,9.8161]
[1744040535120,101.9,78952.3593,62.4,-0.07749,2e-05,9.8161]
[1744040537061,101.91,78910.795,62.4,-0.07838,2e-05,9.89668]
[1744040540064,101.91,78880.1292,62.4,-0.07904,2e-05,9.95532]
[1744040545201,101.9,78877.4333,62.4,-0.07908,2e-05,9.95928]
[1744040546072,101.9,78910.2261,62.4,-0.07838,2e-05,9.89654]
[1744040551076,101.9,78891.6271,62.4,-0.07875,2e-05,9.92807]
[1744040551692,101.9,78891.6271,62.4,-0.07875,2e-05,9.92807]
[1744040554080,101.9,78864.5416,62.4,-0.07933,2e-05,9.97999]
[1744040554313,101.9,78864.5416,62.4,-0.07933,2e-05,9.97999]
[1744040557114,101.9,78872.7136,62.4,-0.07916,2e-05,9.96435]
[1744040558036,101.9,78872.7136,62.4,-0.07916,2e-05,9.9644]
[1744040558086,101.91,78908.8889,62.4,-0.0784,2e-05,9.89651]
[1744040558796,101.91,78908.8889,62.4,-0.0784,2e-05,9.89651]
[1744040559005,101.91,78908.8889,62.4,-0.0784,2e-05,9.89651]
[1744040559086,101.91,78931.2664,62.4,-0.07793,2e-05,9.85414]
[1744040564795,101.91,78932.1507,62.4,-0.07791,2e-05,9.85303]
[1744040564998,101.91,78932.1507,62.4,-0.07791,2e-05,9.85303]
[1744040565047,101.91,78932.1507,62.4,-0.07791,2e-05,9.85303]
[1744040566736,101.91,78836.6848,62.4,-0.07995,2e-05,10.03573]
[1744040568097,101.91,78854.3803,62.4,-0.07957,2e-05,10.00181]
[1744040568988,101.91,78854.3803,62.4,-0.07957,2e-05,10.00181]
[1744040569052,101.91,78854.3803,62.4,-0.07957,2e-05,10.00182]
[1744040569346,101.91,78854.3803,62.4,-0.07957,2e-05,10.00182]
[1744040572142,101.91,78854.3803,62.4,-0.07957,2e-05,10.00165]
[1744040574105,101.91,78773.8158,62.4,-0.08132,2e-05,10.15656]
[1744040577585,101.91,78769.5152,62.4,-0.08141,2e-05,10.16443]
[1744040578110,101.91,78773.0154,62.4,-0.08133,2e-05,10.15766]
[1744040578986,101.91,78773.0154,62.4,-0.08133,2e-05,10.15766]
[1744040579098,101.91,78773.0154,62.4,-0.08133,2e-05,10.15766]
[1744040580960,101.91,78780.0639,62.4,-0.08117,2e-05,10.14366]
[1744040581373,101.91,78780.0639,62.4,-0.08117,2e-05,10.14366]
[1744040581408,101.91,78780.0639,62.4,-0.08117,2e-05,10.14366]
[1744040581694,101.91,78780.0639,62.4,-0.08117,2e-05,10.14366]
[1744040582114,101.91,78726.7479,62.4,-0.08234,2e-05,10.24659]
[1744040582459,101.91,78726.7479,62.4,-0.08234,2e-05,10.24659]
[1744040582796,101.91,78726.7479,62.4,-0.08234,2e-05,10.24659]
[1744040584509,101.9,78737.661,62.4,-0.0821,2e-05,10.22513]
[1744040585543,101.9,78737.661,62.4,-0.0821,2e-05,10.22513]
[1744040586429,101.9,78737.661,62.4,-0.0821,2e-05,10.22509]
[1744040587119,101.9,78766.1355,62.4,-0.08147,2e-05,10.16984]
[1744040587279,101.9,78766.1355,62.4,-0.08147,2e-05,10.16984]
[1744040589877,101.9,78766.1355,62.4,-0.08147,2e-05,10.16982]
[1744040590123,101.9,78810.4672,62.4,-0.0805,2e-05,10.08422]
[1744040592396,101.9,78821.405,62.4,-0.08027,2e-05,10.06337]
[1744040592930,101.9,78821.405,62.4,-0.08027,2e-05,10.06337]
[1744040593937,101.91,78837.824,62.4,-0.07991,2e-05,10.03205]
[1744040595419,101.91,78837.824,62.4,-0.07992,2e-05,10.03225]
[1744040595467,101.91,78837.824,62.4,-0.07992,2e-05,10.03225]
[1744040595566,101.91,78837.824,62.4,-0.07992,2e-05,10.03225]
[1744040595648,101.91,78837.824,62.4,-0.07992,2e-05,10.03225]
[1744040595766,101.91,78837.824,62.4,-0.07992,2e-05,10.03225]
[1744040595855,101.91,78837.824,62.4,-0.07992,2e-05,10.03225]
[1744040596129,101.91,78865.9958,62.4,-0.07931,2e-05,9.97838]
[1744040597701,101.91,78865.9958,62.4,-0.07931,2e-05,9.97838]
[1744040597704,101.91,78865.9958,62.4,-0.07931,2e-05,9.97838]
[1744040598000,101.91,78865.9958,62.4,-0.07931,2e-05,9.97838]
[1744040598141,101.91,78865.9958,62.4,-0.07931,2e-05,9.97838]
[1744040598081,101.91,78865.9958,62.4,-0.07931,2e-05,9.97801]
[1744040599202,101.92,78865.9958,62.4,-0.07933,2e-05,9.98012]
[1744040599620,101.92,78865.9958,62.4,-0.07933,2e-05,9.98012]
[1744040599772,101.92,78865.9958,62.4,-0.07933,2e-05,9.98012]
[1744040601437,101.94,78865.9958,62.4,-0.07937,2e-05,9.98359]
[1744040601995,101.94,78865.9958,62.4,-0.07937,2e-05,9.98359]
[1744040604140,101.95,78915.1225,62.4,-0.07834,2e-05,9.89193]
[1744040608616,101.95,78918.0218,62.4,-0.07829,2e-05,9.88746]
[1744040609051,101.97,78918.0218,62.4,-0.07831,2e-05,9.8895]
[1744040610146,101.97,78879.3252,62.4,-0.07914,2e-05,9.96377]
[1744040610874,101.97,78879.3252,62.4,-0.07914,2e-05,9.96377]
[1744040611065,101.97,78879.3252,62.4,-0.07912,2e-05,9.96007]
[1744040616100,102.0,78882.9816,62.4,-0.07911,2e-05,9.95982]
[1744040619127,102.02,78907.4801,62.4,-0.07861,2e-05,9.91527]
[1744040620882,102.02,78911.239,62.4,-0.07853,2e-05,9.9081]
[1744040623167,102.04,78934.7193,62.4,-0.07807,2e-05,9.86712]
[1744040627171,102.05,78919.3511,62.4,-0.07842,2e-05,9.89869]
[1744040630527,102.05,78919.9953,62.4,-0.07841,2e-05,9.898]
[1744040630857,102.05,78919.9953,62.4,-0.07841,2e-05,9.89797]
[1744040632176,102.05,78901.5838,62.4,-0.0788,2e-05,9.93321]
[1744040636180,102.07,78920.8992,62.4,-0.07843,2e-05,9.8995]
[1744040638182,102.09,78908.4942,62.4,-0.07872,2e-05,9.92595]
[1744040639183,102.09,78891.3537,62.4,-0.07909,2e-05,9.95875]
[1744040640186,102.09,78877.8774,62.4,-0.07937,2e-05,9.98455]
[1744040645191,102.09,78891.324,62.4,-0.0791,2e-05,9.95977]
[1744040646192,102.09,78860.3,62.4,-0.07976,2e-05,10.01914]
[1744040651450,102.09,78868.7682,62.4,-0.07958,2e-05,10.00305]
[1744040656558,102.09,78858.1054,62.4,-0.07981,2e-05,10.02364]
[1744040658205,102.09,78870.554,62.4,-0.07954,2e-05,9.99978]
[1744040663213,102.09,78854.6105,62.4,-0.07989,2e-05,10.03036]
[1744040664214,102.09,78831.2406,62.4,-0.08039,2e-05,10.07521]
[1744040667395,102.09,78829.1953,62.4,-0.08043,2e-05,10.07898]
[1744040668218,102.09,78830.3761,62.4,-0.08041,2e-05,10.07669]
[1744040671397,102.09,78831.2526,62.4,-0.08036,2e-05,10.07121]
[1744040672304,102.09,78836.8363,62.4,-0.08024,2e-05,10.0604]
[1744040673162,102.09,78836.8363,62.4,-0.08024,2e-05,10.0604]
[1744040673223,102.09,78851.4932,62.4,-0.07993,2e-05,10.03231]
[1744040673797,102.09,78851.4932,62.4,-0.07993,2e-05,10.03231]
[1744040674224,102.09,78857.3027,62.4,-0.0798,2e-05,10.02116]
[1744040677228,102.1,78888.2874,62.4,-0.07916,2e-05,9.96383]
[1744040679230,102.11,78902.3727,62.4,-0.07887,2e-05,9.9387]
[1744040681356,102.12,78905.8655,62.4,-0.07882,2e-05,9.9343]
[1744040681826,102.12,78905.8655,62.4,-0.07882,2e-05,9.9343]
[1744040684032,102.12,78905.8655,62.4,-0.07882,2e-05,9.9343]
[1744040684198,102.12,78905.8655,62.4,-0.07882,2e-05,9.9343]
[1744040684236,102.12,78913.0646,62.4,-0.07867,2e-05,9.92057]
[1744040687420,102.13,78913.0646,62.4,-0.07868,2e-05,9.92118]
[1744040689247,102.13,78984.7263,62.4,-0.07717,2e-05,9.78538]
[1744040690945,102.13,78984.7263,62.4,-0.07717,2e-05,9.78538]
[1744040691246,102.13,78984.7263,62.4,-0.07717,2e-05,9.78538]
[1744040691028,102.13,78984.7263,62.4,-0.07717,2e-05,9.78557]
[1744040691866,102.13,78984.7263,62.4,-0.07717,2e-05,9.78557]
[1744040692045,102.13,78984.7263,62.4,-0.07717,2e-05,9.78557]
[1744040693769,102.13,78984.7263,62.4,-0.07717,2e-05,9.78568]
[1744040693920,102.13,78984.7263,62.4,-0.07717,2e-05,9.78588]
[1744040696274,102.13,78951.0307,62.4,-0.07788,2e-05,9.85003]
[1744040697275,102.13,78925.8145,62.4,-0.07842,2e-05,9.89798]
[1744040702281,102.14,78940.1877,62.4,-0.07812,2e-05,9.87081]
[1744040706403,102.13,78932.2309,62.4,-0.07828,2e-05,9.88584]
[1744040707268,102.13,78932.2309,62.4,-0.07828,2e-05,9.88582]
[1744040708290,102.13,78913.6026,62.4,-0.07868,2e-05,9.92129]
[1744040709369,102.13,78913.6026,62.4,-0.07868,2e-05,9.92129]
[1744040711293,102.13,78950.5124,62.4,-0.0779,2e-05,9.85101]
[1744040714766,102.13,78946.5706,62.4,-0.07798,2e-05,9.85859]
[1744040716303,102.13,78923.6717,62.4,-0.07846,2e-05,9.90192]
[1744040718304,102.13,78880.3058,62.4,-0.07938,2e-05,9.98456]
[1744040720306,102.13,78894.8546,62.4,-0.07907,2e-05,9.95657]
[1744040725073,102.12,78906.344,62.4,-0.07881,2e-05,9.93335]
[1744040726329,102.11,78889.8356,62.4,-0.07914,2e-05,9.96236]
[1744040726674,102.11,78889.8356,62.4,-0.07914,2e-05,9.96236]
[1744040728331,102.09,78859.4655,62.4,-0.07975,2e-05,10.01686]
[1744040733489,102.09,78859.4655,62.4,-0.07972,2e-05,10.0125]
[1744040733633,102.09,78859.4655,62.4,-0.07972,2e-05,10.01234]
[1744040735343,102.09,78833.1446,62.4,-0.08028,2e-05,10.06267]
[1744040735805,102.09,78833.1446,62.4,-0.08028,2e-05,10.06267]
[1744040736629,102.09,78833.1446,62.4,-0.08028,2e-05,10.06267]
[1744040739651,102.07,78833.1446,62.4,-0.08026,2e-05,10.06078]
[1744040740349,102.07,78787.0748,62.4,-0.08126,2e-05,10.14904]
[1744040746358,102.06,78762.5201,62.4,-0.08178,2e-05,10.19469]
[1744040748195,102.06,78762.5201,62.4,-0.08178,2e-05,10.19469]
[1744040748304,102.06,78762.5201,62.4,-0.08178,2e-05,10.19438]
[1744040749066,102.06,78762.5201,62.4,-0.08178,2e-05,10.19438]
[1744040749502,102.06,78762.5201,62.4,-0.08177,2e-05,10.19406]
[1744040750187,102.06,78762.5201,62.4,-0.08177,2e-05,10.19406]
[1744040750830,102.06,78757.2458,62.4,-0.08189,2e-05,10.20427]
[1744040752160,102.05,78739.0673,62.4,-0.08228,2e-05,10.2382]
[1744040752470,102.05,78739.0673,62.4,-0.08228,2e-05,10.2382]
[1744040754375,102.05,78692.8646,62.4,-0.08329,2e-05,10.32703]
[1744040754926,102.05,78692.8646,62.4,-0.08329,2e-05,10.32703]
[1744040755285,102.05,78692.8646,62.4,-0.08329,2e-05,10.32703]
[1744040760609,102.04,78692.8646,62.4,-0.08327,2e-05,10.32499]
[1744040764913,102.03,78690.7582,62.4,-0.0833,2e-05,10.3274]
[1744040766595,102.02,78691.9398,62.4,-0.08326,2e-05,10.32431]
[1744040769447,102.02,78713.1907,62.4,-0.08278,2e-05,10.2818]
[1744040774874,102.01,78701.8942,62.4,-0.08301,2e-05,10.3019]
[1744040776554,102.0,78701.8942,62.4,-0.083,2e-05,10.30121]
[1744040777456,102.0,78715.9281,62.4,-0.08269,2e-05,10.27365]
[1744040782702,101.98,78713.8219,62.4,-0.08269,2e-05,10.27366]
[1744040787588,101.94,78702.4663,62.4,-0.08287,2e-05,10.28881]
[1744040790439,101.94,78682.4415,62.4,-0.0833,2e-05,10.32698]
[1744040795475,101.93,78685.4519,62.4,-0.0832,2e-05,10.31601]
[1744040797232,101.93,78685.4519,62.4,-0.0832,2e-05,10.31601]
[1744040801131,101.92,78695.3592,62.4,-0.08297,2e-05,10.29576]
[1744040801162,101.92,78695.3592,62.4,-0.08296,2e-05,10.29546]
[1744040802482,101.92,78668.9084,62.4,-0.08355,2e-05,10.34669]
[1744040803485,101.92,78652.5634,62.4,-0.08391,2e-05,10.37831]
[1744040805195,101.92,78644.7317,62.4,-0.08409,2e-05,10.39331]
[1744040805415,101.9,78644.7317,62.4,-0.08406,2e-05,10.3908]
[1744040809490,101.85,78610.6914,62.4,-0.08473,2e-05,10.44862]
[1744040814828,101.84,78605.6971,62.4,-0.08483,2e-05,10.45687]
[1744040819898,101.84,78600.3173,62.4,-0.08493,2e-05,10.46587]
[1744040823584,101.82,78619.8015,62.4,-0.08445,2e-05,10.4241]
[1744040824585,101.82,78633.3053,62.4,-0.08415,2e-05,10.39743]
[1744040825012,101.82,78633.3053,62.4,-0.08415,2e-05,10.39743]
[1744040825995,101.81,78633.3053,62.4,-0.08415,2e-05,10.39728]
[1744040826371,101.81,78633.3053,62.4,-0.08414,2e-05,10.39708]
[1744040827589,101.81,78658.3947,62.4,-0.08358,2e-05,10.34779]
[1744040829591,101.81,78672.8947,62.4,-0.08325,2e-05,10.31907]
[1744040832824,101.81,78666.7556,62.4,-0.08338,2e-05,10.33046]
[1744040833596,101.81,78684.5329,62.4,-0.08298,2e-05,10.29564]
[1744040838607,101.8,78689.7025,62.4,-0.08286,2e-05,10.28476]
[1744040840606,101.79,78664.7386,62.4,-0.08338,2e-05,10.33051]
[1744040842840,101.78,78667.8633,62.4,-0.08331,2e-05,10.32377]
[1744040843609,101.78,78668.7125,62.4,-0.08328,2e-05,10.32192]
[1744040848614,101.77,78665.2092,62.4,-0.08335,2e-05,10.32774]
[1744040852841,101.77,78670.6511,62.4,-0.0832,2e-05,10.31285]
[1744040853620,101.77,78667.5252,62.4,-0.08326,2e-05,10.31854]
[1744040857623,101.76,78685.5285,62.4,-0.08285,2e-05,10.28247]
[1744040858434,101.76,78685.5285,62.4,-0.08285,2e-05,10.28247]
[1744040859151,101.76,78685.5285,62.4,-0.08285,2e-05,10.28247]
[1744040859299,101.76,78685.5285,62.4,-0.08285,2e-05,10.28247]
[1744040859616,101.76,78685.5285,62.4,-0.08285,2e-05,10.28247]
[1744040860628,101.75,78718.2209,62.4,-0.08211,2e-05,10.21684]
[1744040862015,101.75,78725.455,62.4,-0.08194,2e-05,10.20255]
[1744040862422,101.75,78725.455,62.4,-0.08194,2e-05,10.20255]
[1744040862814,101.75,78725.455,62.4,-0.08194,2e-05,10.20232]
[1744040864636,101.75,78745.2664,62.4,-0.0815,2e-05,10.1632]
[1744040867006,101.75,78745.2664,62.4,-0.08149,2e-05,10.16296]
[1744040867017,101.74,78745.2664,62.4,-0.08149,2e-05,10.16273]
[1744040872648,101.74,78720.8001,62.4,-0.08202,2e-05,10.20902]
[1744040875650,101.72,78745.1124,62.4,-0.08145,2e-05,10.15911]
[1744040878596,101.71,78744.4105,62.4,-0.08145,2e-05,10.1585]
[1744040878604,101.71,78744.4105,62.4,-0.08145,2e-05,10.15828]
[1744040879655,101.71,78719.9523,62.4,-0.08198,2e-05,10.20527]
[1744040882396,101.71,78719.9523,62.4,-0.08198,2e-05,10.20505]
[1744040883405,101.71,78719.9523,62.4,-0.08198,2e-05,10.20489]
[1744040883958,101.71,78719.9523,62.4,-0.08197,2e-05,10.20469]
[1744040884797,101.7,78719.9523,62.4,-0.08197,2e-05,10.20456]
[1744040885469,101.7,78719.9523,62.4,-0.08197,2e-05,10.20456]
[1744040885526,101.7,78719.9523,62.4,-0.08197,2e-05,10.20437]
[1744040887160,101.7,78758.1949,62.4,-0.08112,2e-05,10.12968]
[1744040888169,101.7,78776.9989,62.4,-0.08071,2e-05,10.09308]
[1744040890140,101.69,78779.7201,62.4,-0.08063,2e-05,10.08582]
[1744040890666,101.68,78785.5411,62.4,-0.08048,2e-05,10.07256]
[1744040892017,101.68,78785.5411,62.4,-0.08048,2e-05,10.07251]
[1744040892670,101.68,78744.7671,62.4,-0.08137,2e-05,10.15127]
[1744040894672,101.67,78705.4848,62.4,-0.08223,2e-05,10.22717]
[1744040898242,101.67,78676.8205,62.4,-0.08286,2e-05,10.28184]
[1744040903277,101.66,78672.9493,62.4,-0.08293,2e-05,10.2878]
[1744040903895,101.66,78672.9493,62.4,-0.08293,2e-05,10.2878]
[1744040908687,101.65,78661.9048,62.4,-0.08316,2e-05,10.30814]
[1744040912345,101.65,78747.2214,62.4,-0.08124,2e-05,10.13757]
[1744040915695,101.64,78725.9117,62.4,-0.0817,2e-05,10.1783]
[1744040920700,101.64,78727.0852,62.4,-0.08166,2e-05,10.1751]
[1744040921490,101.64,78727.0852,62.4,-0.08166,2e-05,10.1751]
[1744040923704,101.64,78753.8507,62.4,-0.08107,2e-05,10.12272]
[1744040927997,101.63,78749.2507,62.4,-0.08117,2e-05,10.13121]
[1744040928458,101.63,78749.2507,62.4,-0.08116,2e-05,10.13106]
[1744040933675,101.63,78759.8083,62.4,-0.08093,2e-05,10.10993]
[1744040939736,101.63,78781.7787,62.4,-0.08044,2e-05,10.06687]
[1744040943740,101.62,78797.2812,62.4,-0.08009,2e-05,10.0357]
[1744040946743,101.63,78827.1403,62.4,-0.07946,2e-05,9.97954]
[1744040949075,101.63,78827.1403,62.4,-0.07946,2e-05,9.97996]
[1744040949814,101.63,78817.3245,62.4,-0.07967,2e-05,9.99885]
[1744040951815,101.63,78869.4795,62.4,-0.07856,2e-05,9.89905]
[1744040955819,101.63,78856.046,62.4,-0.07885,2e-05,9.92498]
[1744040960795,101.63,78860.0386,62.4,-0.07876,2e-05,9.91739]
[1744040960824,101.63,78855.9931,62.4,-0.07885,2e-05,9.92516]
[1744040962713,101.63,78868.1041,62.4,-0.07859,2e-05,9.90196]
[1744040964583,101.63,78860.5928,62.4,-0.07875,2e-05,9.91639]
[1744040964729,101.63,78860.5928,62.4,-0.07875,2e-05,9.91641]
[1744040966395,101.63,78860.5928,62.4,-0.07875,2e-05,9.91653]
[1744040966741,101.63,78860.5928,62.4,-0.07875,2e-05,9.9166]
[1744040969835,101.64,78803.9206,62.4,-0.07998,2e-05,10.02626]
[1744040975507,101.64,78794.7194,62.4,-0.08015,2e-05,10.04027]
[1744040978826,101.64,78782.7197,62.4,-0.08041,2e-05,10.06338]
[1744040983853,101.64,78772.1723,62.4,-0.08064,2e-05,10.08375]
[1744040986855,101.64,78759.9806,62.4,-0.08091,2e-05,10.10714]
[1744040991860,101.64,78755.8612,62.4,-0.081,2e-05,10.11482]
[1744040996866,101.63,78746.5089,62.4,-0.0812,2e-05,10.13247]
[1744041001872,101.63,78759.8222,62.4,-0.0809,2e-05,10.10626]
[1744041005892,101.63,78780.1031,62.4,-0.08045,2e-05,10.06682]
[1744041007687,101.63,78789.9499,62.4,-0.08024,2e-05,10.04777]
[1744041007720,101.63,78789.9499,62.4,-0.08024,2e-05,10.04777]
[1744041009596,101.63,78797.5129,62.4,-0.08008,2e-05,10.03317]
[1744041009681,101.63,78797.5129,62.4,-0.08008,2e-05,10.03311]
[1744041011898,101.63,78858.7834,62.4,-0.07875,2e-05,9.91525]
[1744041013900,101.63,78845.5547,62.4,-0.07904,2e-05,9.94066]
[1744041017377,101.63,78848.4747,62.4,-0.07898,2e-05,9.93512]
[1744041019906,101.63,78870.5503,62.4,-0.0785,2e-05,9.8928]
[1744041022909,101.64,78918.2142,62.4,-0.07751,2e-05,9.80323]
[1744041025912,101.64,78891.7155,62.4,-0.07807,2e-05,9.85404]
[1744041031921,101.64,78879.5262,62.4,-0.07831,2e-05,9.87392]
[1744041034925,101.64,78865.5154,62.4,-0.07861,2e-05,9.90067]
[1744041037381,101.64,78870.7909,62.4,-0.07849,2e-05,9.89057]
[1744041037931,101.64,78884.6566,62.4,-0.0782,2e-05,9.86399]
[1744041038308,101.64,78884.6566,62.4,-0.0782,2e-05,9.86399]
[1744041039933,101.64,78913.2137,62.4,-0.07759,2e-05,9.80925]
[1744041041937,101.64,78925.4458,62.4,-0.07733,2e-05,9.78574]
[1744041042938,101.63,78911.4151,62.4,-0.07762,2e-05,9.81201]
[1744041047365,101.63,78903.8911,62.4,-0.07777,2e-05,9.82587]
[1744041047492,101.63,78903.8911,62.4,-0.07777,2e-05,9.82575]
[1744041052953,101.63,78888.2879,62.4,-0.0781,2e-05,9.85554]
[1744041055389,101.63,78870.8036,62.4,-0.07848,2e-05,9.88896]
[1744041057962,101.63,78856.3685,62.4,-0.07878,2e-05,9.91654]
[1744041060970,101.63,78829.0477,62.4,-0.07937,2e-05,9.9688]
[1744041061799,101.63,78829.0477,62.4,-0.07937,2e-05,9.9688]
[1744041065395,101.63,78829.0477,62.4,-0.07936,2e-05,9.9683]
[1744041065466,101.63,78829.0477,62.4,-0.07936,2e-05,9.9683]
[1744041065491,101.63,78829.0477,62.4,-0.07936,2e-05,9.9683]
[1744041065845,101.63,78829.0477,62.4,-0.07936,2e-05,9.9683]
[1744041065952,101.63,78829.0477,62.4,-0.07936,2e-05,9.96809]
[1744041066249,101.63,78829.0477,62.4,-0.07936,2e-05,9.96809]
[1744041068197,101.62,78829.0477,62.4,-0.07936,2e-05,9.96787]
[1744041068492,101.62,78829.0477,62.4,-0.07936,2e-05,9.96787]
[1744041070985,101.62,78803.1428,62.4,-0.07992,2e-05,10.01748]
[1744041071419,101.62,78803.1428,62.4,-0.07992,2e-05,10.01748]
[1744041071813,101.62,78803.1428,62.4,-0.07992,2e-05,10.01748]
[1744041071909,101.62,78803.1428,62.4,-0.07992,2e-05,10.01748]
[1744041072987,101.62,78815.5099,62.4,-0.07965,2e-05,9.99356]
[1744041074589,101.62,78815.5099,62.4,-0.07965,2e-05,9.99356]
[1744041073988,101.62,78787.7429,62.4,-0.08025,2e-05,10.04707]
[1744041075994,101.62,78764.9943,62.4,-0.08074,2e-05,10.09094]
[1744041076454,101.62,78764.9943,62.4,-0.08074,2e-05,10.09094]
[1744041076611,101.62,78764.9943,62.4,-0.08074,2e-05,10.09094]
[1744041076795,101.62,78764.9943,62.4,-0.08074,2e-05,10.09094]
[1744041076910,101.62,78764.9943,62.4,-0.08074,2e-05,10.09094]
[1744041079002,101.62,78673.9863,62.4,-0.08275,2e-05,10.26715]
[1744041084014,101.61,78673.4322,62.4,-0.08275,2e-05,10.26705]
[1744041086452,101.61,78679.2005,62.4,-0.08262,2e-05,10.25559]
[1744041086633,101.61,78679.2005,62.4,-0.08261,2e-05,10.25522]
[1744041088017,101.61,78700.4867,62.4,-0.08214,2e-05,10.21354]
[1744041090021,101.61,78715.3488,62.4,-0.0818,2e-05,10.18428]
[1744041095796,101.6,78713.2993,62.4,-0.08182,2e-05,10.18401]
[1744041096456,101.6,78713.2993,62.4,-0.08182,2e-05,10.18386]
[1744041100038,101.6,78676.2224,62.4,-0.08263,2e-05,10.25516]
[1744041104141,101.59,78670.214,62.4,-0.08276,2e-05,10.26608]
[1744041104859,101.59,78670.214,62.4,-0.08276,2e-05,10.26608]
[1744041104952,101.59,78670.214,62.4,-0.08275,2e-05,10.26581]
[1744041107046,101.59,78644.2869,62.4,-0.08332,2e-05,10.31564]
[1744041111052,101.58,78665.3054,62.4,-0.08284,2e-05,10.27347]
[1744041115887,101.58,78677.0356,62.4,-0.08257,2e-05,10.24971]
[1744041117368,101.57,78669.1703,62.4,-0.08274,2e-05,10.26461]
[1744041117666,101.57,78669.1703,62.4,-0.08274,2e-05,10.26461]
[1744041118126,101.57,78669.1703,62.4,-0.08274,2e-05,10.26461]
[1744041119558,101.57,78669.1703,62.4,-0.08274,2e-05,10.26437]
[1744041120061,101.57,78644.8485,62.4,-0.08328,2e-05,10.31141]
[1744041121230,101.57,78644.8485,62.4,-0.08328,2e-05,10.31141]
[1744041121354,101.57,78644.8485,62.4,-0.08328,2e-05,10.31141]
[1744041121956,101.57,78644.8485,62.4,-0.08328,2e-05,10.31141]
[1744041125068,101.56,78621.9919,62.4,-0.08378,2e-05,10.35522]
[1744041128953,101.56,78639.2204,62.4,-0.08339,2e-05,10.32081]
[1744041131250,101.56,78647.7242,62.4,-0.08319,2e-05,10.3039]
[1744041131397,101.56,78647.7242,62.4,-0.08319,2e-05,10.3039]
[1744041131440,101.56,78647.7242,62.4,-0.08319,2e-05,10.3039]
[1744041135275,101.56,78647.7242,62.4,-0.08319,2e-05,10.30349]
[1744041136080,101.56,78685.2343,62.4,-0.08235,2e-05,10.23007]
[1744041137537,101.56,78685.2343,62.4,-0.08235,2e-05,10.23007]
[1744041137729,101.56,78685.2343,62.4,-0.08235,2e-05,10.23007]
[1744041140274,101.56,78707.9798,62.4,-0.08184,2e-05,10.18573]
[1744041146083,101.55,78704.8372,62.4,-0.08191,2e-05,10.19162]
[1744041149285,101.55,78688.1588,62.4,-0.08228,2e-05,10.22397]
[1744041150098,101.55,78688.1588,62.4,-0.08228,2e-05,10.22397]
[1744041150417,101.55,78688.1588,62.4,-0.08228,2e-05,10.22397]
[1744041150545,101.55,78688.1588,62.4,-0.08228,2e-05,10.22383]
[1744041151615,101.55,78688.1588,62.4,-0.08225,2e-05,10.21991]
[1744041153142,101.55,78651.5711,62.4,-0.08306,2e-05,10.29092]
[1744041157172,101.55,78676.0242,62.4,-0.08251,2e-05,10.24259]
[1744041158298,101.55,78689.6307,62.4,-0.08221,2e-05,10.21592]
[1744041160994,101.54,78686.7778,62.4,-0.08227,2e-05,10.22131]
[1744041161350,101.54,78686.7778,62.4,-0.08227,2e-05,10.22121]
[1744041163966,101.54,78686.7778,62.4,-0.08227,2e-05,10.22111]
[1744041169262,101.54,78691.9779,62.4,-0.08214,2e-05,10.2105]
[1744041171272,101.54,78691.9779,62.4,-0.08214,2e-05,10.2104]
[1744041171276,101.54,78691.9779,62.4,-0.08214,2e-05,10.21025]
[1744041175304,101.54,78655.98,62.4,-0.08294,2e-05,10.28007]
[1744041177818,101.54,78660.0483,62.4,-0.08285,2e-05,10.27194]
[1744041178315,101.54,78660.0483,62.4,-0.08285,2e-05,10.27194]
[1744041182323,101.53,78689.5752,62.4,-0.08219,2e-05,10.21399]
[1744041183324,101.53,78676.5187,62.4,-0.08247,2e-05,10.23925]
[1744041184048,101.53,78676.5187,62.4,-0.08247,2e-05,10.23925]
[1744041184325,101.53,78670.5112,62.4,-0.08261,2e-05,10.25084]
[1744041186327,101.53,78658.1275,62.4,-0.08288,2e-05,10.27493]
[1744041190335,101.53,78636.1165,62.4,-0.08337,2e-05,10.31743]
[1744041194478,101.53,78637.0147,62.4,-0.08334,2e-05,10.31521]
[1744041196341,101.52,78619.0733,62.4,-0.08374,2e-05,10.34994]
[1744041198343,101.52,78604.6748,62.4,-0.08406,2e-05,10.3778]
[1744041199141,101.52,78604.6748,62.4,-0.08406,2e-05,10.3778]
[1744041199595,101.52,78604.6748,62.4,-0.08406,2e-05,10.3778]
[1744041200140,101.52,78604.6748,62.4,-0.08406,2e-05,10.3776]
[1744041201346,101.52,78582.9107,62.4,-0.08455,2e-05,10.42003]
[1744041205355,101.52,78537.6339,62.4,-0.08558,2e-05,10.50875]
[1744041205735,101.52,78537.6339,62.4,-0.08558,2e-05,10.50875]
[1744041206318,101.52,78537.6339,62.4,-0.08558,2e-05,10.50875]
[1744041206356,101.51,78524.9209,62.4,-0.08587,2e-05,10.53351]
[1744041206751,101.51,78524.9209,62.4,-0.08587,2e-05,10.53351]
[1744041206849,101.51,78524.9209,62.4,-0.08587,2e-05,10.53351]
[1744041207232,101.51,78524.9209,62.4,-0.08587,2e-05,10.53351]
[1744041207352,101.51,78524.9209,62.4,-0.08587,2e-05,10.53351]
[1744041207473,101.51,78524.9209,62.4,-0.08586,2e-05,10.53322]
[1744041207686,101.51,78524.9209,62.4,-0.08586,2e-05,10.53322]
[1744041209229,101.51,78524.9209,62.4,-0.08586,2e-05,10.53322]
[1744041210360,101.51,78467.9441,62.4,-0.08717,2e-05,10.64518]
[1744041210997,101.51,78467.9441,62.4,-0.08717,2e-05,10.64518]
[1744041213947,101.5,78479.688,62.4,-0.08686,2e-05,10.61723]
[1744041217027,101.5,78475.4185,62.4,-0.08695,2e-05,10.62478]
[1744041217097,101.5,78475.4185,62.4,-0.08695,2e-05,10.62451]
[1744041218368,101.5,78488.9542,62.4,-0.08663,2e-05,10.59741]
[1744041219617,101.48,78489.8635,62.4,-0.08658,2e-05,10.5932]
[1744041220239,101.48,78489.8635,62.4,-0.08658,2e-05,10.5932]
[1744041223374,101.46,78513.393,62.4,-0.08601,2e-05,10.54351]
[1744041228379,101.46,78526.7781,62.4,-0.08568,2e-05,10.51526]
[1744041230381,101.44,78514.1226,62.4,-0.08594,2e-05,10.53744]
[1744041233384,101.41,78498.058,62.4,-0.08625,2e-05,10.5637]
[1744041239390,101.35,78486.3181,62.4,-0.0864,2e-05,10.57578]
[1744041244401,101.29,78490.9689,62.4,-0.08618,2e-05,10.55681]
[1744041246090,101.29,78490.9689,62.4,-0.08618,2e-05,10.55681]
[1744041246403,101.29,78490.3643,62.4,-0.0862,2e-05,10.55785]
[1744041248406,101.28,78465.2596,62.4,-0.08674,2e-05,10.60454]
[1744041253377,101.25,78462.6934,62.4,-0.08676,2e-05,10.60594]
[1744041253411,101.25,78472.511,62.4,-0.08652,2e-05,10.58499]
[1744041257921,101.21,78485.3312,62.4,-0.08615,2e-05,10.55331]
[1744041259417,101.2,78497.3714,62.4,-0.08585,2e-05,10.52683]
[1744041264423,101.17,78487.3632,62.4,-0.08602,2e-05,10.54155]
[1744041267434,101.14,78474.8858,62.4,-0.08626,2e-05,10.56134]
[1744041273439,101.09,78470.1776,62.4,-0.08623,2e-05,10.55712]
[1744041278980,101.06,78478.9886,62.4,-0.08596,2e-05,10.53351]
[1744041284452,101.02,78490.8189,62.4,-0.08563,2e-05,10.5043]
[1744041284794,101.02,78490.8189,62.4,-0.08563,2e-05,10.5043]
[1744041289457,101.01,78505.7983,62.4,-0.08525,2e-05,10.47179]
[1744041290028,101.01,78505.7983,62.4,-0.08525,2e-05,10.47179]
[1744041292247,101.01,78514.0712,62.4,-0.08506,2e-05,10.45482]
[1744041292806,101.0,78514.0712,62.4,-0.08505,2e-05,10.45466]
[1744041293701,101.0,78514.0712,62.4,-0.08505,2e-05,10.45466]
[1744041295468,101.0,78483.6626,62.4,-0.08574,2e-05,10.51391]
[1744041298194,100.99,78475.2252,62.4,-0.08591,2e-05,10.52835]
[1744041302240,100.97,78450.6372,62.4,-0.08645,2e-05,10.57418]
[1744041305003,100.97,78450.6372,62.4,-0.08645,2e-05,10.57418]
[1744041306485,100.96,78515.3904,62.4,-0.08493,2e-05,10.44325]
[1744041306730,100.96,78515.3904,62.4,-0.08493,2e-05,10.44325]
[1744041307350,100.96,78515.3904,62.4,-0.08493,2e-05,10.44325]
[1744041308348,100.96,78515.3904,62.4,-0.08493,2e-05,10.44325]
[1744041310769,100.95,78515.3904,62.4,-0.08492,2e-05,10.44235]
[1744041313985,100.96,78515.3904,62.4,-0.08493,2e-05,10.44347]
[1744041314496,100.96,78601.0889,62.4,-0.08299,2e-05,10.2752]
[1744041317500,100.97,78561.7992,62.4,-0.08389,2e-05,10.35362]
[1744041323284,100.97,78558.5845,62.4,-0.08397,2e-05,10.36014]
[1744041323781,100.97,78558.5845,62.4,-0.08397,2e-05,10.36009]
[1744041324956,100.97,78558.5845,62.4,-0.08397,2e-05,10.36009]
[1744041326315,100.97,78558.5845,62.4,-0.08397,2e-05,10.36]
[1744041326908,100.97,78558.5845,62.4,-0.08396,2e-05,10.35988]
[1744041327952,100.97,78558.5845,62.4,-0.08396,2e-05,10.3597]
[1744041328535,100.96,78492.9833,62.4,-0.08546,2e-05,10.4892]
[1744041328923,100.96,78492.9833,62.4,-0.08546,2e-05,10.4892]
[1744041330506,100.96,78505.7244,62.4,-0.08516,2e-05,10.46355]
[1744041332521,100.96,78524.4792,62.4,-0.08471,2e-05,10.42249]
[1744041336547,100.96,78552.778,62.4,-0.08405,2e-05,10.36615]
[1744041338894,100.96,78559.4136,62.4,-0.0839,2e-05,10.35297]
[1744041344165,100.96,78566.4482,62.4,-0.08374,2e-05,10.33896]
[1744041344995,100.96,78572.6909,62.4,-0.0836,2e-05,10.32672]
[1744041345556,100.96,78577.5609,62.4,-0.08349,2e-05,10.3172]
[1744041349009,100.96,78567.3345,62.4,-0.08373,2e-05,10.33757]
[1744041349114,100.96,78567.3345,62.4,-0.08373,2e-05,10.33757]
[1744041350561,100.96,78537.7497,62.4,-0.0844,2e-05,10.39583]
[1744041351562,100.95,78521.5732,62.4,-0.08475,2e-05,10.42634]
[1744041354566,100.94,78507.5748,62.4,-0.08505,2e-05,10.4519]
[1744041358293,100.94,78511.8638,62.4,-0.08494,2e-05,10.44289]
[1744041358446,100.94,78511.8638,62.4,-0.08494,2e-05,10.44289]
[1744041358847,100.93,78511.8638,62.4,-0.08492,2e-05,10.44099]
[1744041361179,100.92,78504.4745,62.4,-0.08508,2e-05,10.45447]
[1744041362575,100.9,78491.9298,62.4,-0.08533,2e-05,10.47602]
[1744041364656,100.89,78488.6851,62.4,-0.08539,2e-05,10.48071]
[1744041364710,100.89,78488.6851,62.4,-0.08539,2e-05,10.48071]
[1744041369252,100.88,78486.2877,62.4,-0.08542,2e-05,10.48291]
[1744041370583,100.87,78516.9152,62.4,-0.0847,2e-05,10.42096]
[1744041370836,100.87,78516.9152,62.4,-0.0847,2e-05,10.42096]
[1744041374587,100.86,78496.3368,62.4,-0.08515,2e-05,10.45957]
[1744041374830,100.86,78496.3368,62.4,-0.08515,2e-05,10.45957]
[1744041378594,100.85,78533.3189,62.4,-0.08428,2e-05,10.38455]
[1744041381597,100.85,78561.2164,62.4,-0.08365,2e-05,10.32937]
[1744041383599,100.85,78569.3555,62.4,-0.08346,2e-05,10.31335]
[1744041383868,100.85,78569.3555,62.4,-0.08346,2e-05,10.31335]
[1744041384596,100.86,78569.3555,62.4,-0.08347,2e-05,10.31435]
[1744041385605,100.86,78599.5655,62.4,-0.08279,2e-05,10.25495]
[1744041390346,100.86,78590.1346,62.4,-0.08301,2e-05,10.27368]
[1744041392537,100.86,78590.1346,62.4,-0.08301,2e-05,10.27386]
[1744041392613,100.86,78622.5521,62.4,-0.08225,2e-05,10.20647]
[1744041395920,100.86,78622.5521,62.4,-0.08226,2e-05,10.20657]
[1744041396141,100.86,78622.5521,62.4,-0.08226,2e-05,10.20664]
[1744041396498,100.86,78622.5521,62.4,-0.08226,2e-05,10.20664]
[1744041396602,100.86,78622.5521,62.4,-0.08226,2e-05,10.20664]
[1744041397513,100.86,78622.5521,62.4,-0.08226,2e-05,10.20664]
[1744041398623,100.86,78679.406,62.4,-0.08099,2e-05,10.0956]
[1744041403628,100.88,78658.1742,62.4,-0.08149,2e-05,10.13979]
[1744041406795,100.89,78658.1742,62.4,-0.08152,2e-05,10.14199]
[1744041407387,100.89,78658.1742,62.4,-0.08153,2e-05,10.14285]
[1744041408099,100.9,78684.7951,62.4,-0.08095,2e-05,10.09179]
[1744041413192,100.92,78686.5432,62.4,-0.08095,2e-05,10.09202]
[1744041416293,100.94,78694.9595,62.4,-0.0808,2e-05,10.07903]
[1744041418643,100.95,78707.4241,62.4,-0.08055,2e-05,10.05773]
[1744041420652,100.95,78685.0812,62.4,-0.08105,2e-05,10.10148]
[1744041425222,100.95,78666.1792,62.4,-0.08146,2e-05,10.13724]
[1744041429113,100.95,78666.1792,62.4,-0.08145,2e-05,10.13711]
[1744041429664,100.95,78699.3867,62.4,-0.08072,2e-05,10.07272]
[1744041431216,100.95,78699.3867,62.4,-0.08072,2e-05,10.07276]
[1744041431888,100.95,78699.3867,62.4,-0.08072,2e-05,10.0728]
[1744041432194,100.95,78699.3867,62.4,-0.08072,2e-05,10.0728]
[1744041432645,100.95,78699.3867,62.4,-0.08072,2e-05,10.0728]
[1744041432669,100.95,78716.5178,62.4,-0.08035,2e-05,10.03949]
[1744041434540,100.95,78716.5178,62.4,-0.08035,2e-05,10.03951]
[1744041439321,100.96,78699.113,62.4,-0.08076,2e-05,10.07587]
[1744041443600,100.97,78708.0294,62.4,-0.08058,2e-05,10.06027]
[1744041444965,100.97,78701.5421,62.4,-0.08072,2e-05,10.0729]
[1744041445365,100.97,78701.5421,62.4,-0.08073,2e-05,10.07316]
[1744041445933,100.97,78701.5421,62.4,-0.08073,2e-05,10.07316]
[1744041446639,100.97,78701.5421,62.4,-0.08073,2e-05,10.07316]
[1744041446695,100.97,78623.5089,62.4,-0.08246,2e-05,10.22563]
[1744041447696,100.97,78595.376,62.4,-0.08309,2e-05,10.28082]
[1744041450700,100.97,78556.6367,62.4,-0.08396,2e-05,10.3564]
[1744041455705,100.96,78567.2906,62.4,-0.08368,2e-05,10.33076]
[1744041461711,100.96,78561.2198,62.4,-0.08381,2e-05,10.3419]
[1744041463935,100.96,78562.268,62.4,-0.08378,2e-05,10.33949]
[1744041464231,100.96,78562.268,62.4,-0.08378,2e-05,10.33949]
[1744041465867,100.95,78565.138,62.4,-0.0837,2e-05,10.33209]
[1744041466716,100.94,78553.2988,62.4,-0.08395,2e-05,10.35355]
[1744041468718,100.92,78529.7615,62.4,-0.08445,2e-05,10.39736]
[1744041470720,100.9,78544.7207,62.4,-0.08406,2e-05,10.36331]
[1744041475725,100.85,78546.3826,62.4,-0.08393,2e-05,10.35059]
[1744041476208,100.85,78546.3826,62.4,-0.08393,2e-05,10.35059]
[1744041476509,100.85,78546.3826,62.4,-0.08393,2e-05,10.35059]
[1744041477724,100.84,78541.7826,62.4,-0.08401,2e-05,10.35778]
[1744041481791,100.81,78541.729,62.4,-0.08395,2e-05,10.35217]
[1744041482126,100.8,78541.729,62.4,-0.08393,2e-05,10.35039]
[1744041484645,100.77,78556.1109,62.4,-0.08356,2e-05,10.31812]
[1744041485529,100.77,78556.1109,62.4,-0.08356,2e-05,10.31812]
[1744041487667,100.77,78536.5799,62.4,-0.08399,2e-05,10.35505]
[1744041492706,100.76,78537.7691,62.4,-0.08395,2e-05,10.35199]
[1744041493196,100.76,78537.7691,62.4,-0.08395,2e-05,10.35199]
[1744041493713,100.76,78537.7691,62.4,-0.08395,2e-05,10.35168]
[1744041494457,100.76,78537.7691,62.4,-0.08395,2e-05,10.35168]
[1744041494895,100.76,78537.7691,62.4,-0.08395,2e-05,10.35164]
[1744041500154,100.75,78549.3474,62.4,-0.08367,2e-05,10.32765]
[1744041501200,100.75,78549.3474,62.4,-0.08367,2e-05,10.32754]
[1744041501372,100.75,78549.3474,62.4,-0.08367,2e-05,10.32754]
[1744041501673,100.75,78549.3474,62.4,-0.08367,2e-05,10.32754]
[1744041501849,100.75,78549.3474,62.4,-0.08367,2e-05,10.32754]
[1744041503981,100.75,78549.3474,62.4,-0.08367,2e-05,10.3274]
[1744041504488,100.75,78549.3474,62.4,-0.08367,2e-05,10.3274]
[1744041505634,100.75,78549.3474,62.4,-0.08367,2e-05,10.32714]
[1744041506871,100.75,78444.2745,62.4,-0.08608,2e-05,10.53545]
[1744041512094,100.75,78452.7292,62.4,-0.08585,2e-05,10.51429]
[1744041515035,100.73,78455.5529,62.4,-0.08576,2e-05,10.50649]
[1744041515196,100.73,78455.5529,62.4,-0.08576,2e-05,10.50649]
[1744041515881,100.73,78431.2119,62.4,-0.08633,2e-05,10.55487]
[1744041516943,100.73,78431.2119,62.4,-0.08633,2e-05,10.55487]
[1744041517397,100.73,78424.5228,62.4,-0.08648,2e-05,10.56806]
[1744041519607,100.73,78427.0855,62.4,-0.08642,2e-05,10.56266]
[1744041522665,100.73,78427.0855,62.4,-0.08641,2e-05,10.56234]
[1744041526892,100.73,78442.1603,62.4,-0.08606,2e-05,10.53153]
[1744041529617,100.72,78431.8257,62.4,-0.08629,2e-05,10.55184]
[1744041529700,100.72,78431.8257,62.4,-0.08629,2e-05,10.55184]
[1744041535846,100.72,78430.1458,62.4,-0.08632,2e-05,10.55413]
[1744041536827,100.72,78428.034,62.4,-0.08637,2e-05,10.55817]
[1744041538905,100.71,78453.2931,62.4,-0.08578,2e-05,10.50741]
[1744041539906,100.71,78478.5614,62.4,-0.08519,2e-05,10.45695]
[1744041542554,100.71,78478.5614,62.4,-0.08518,2e-05,10.45573]
[1744041543255,100.71,78478.5614,62.4,-0.08518,2e-05,10.45573]
[1744041545000,100.7,78478.5614,62.4,-0.08517,2e-05,10.4549]
[1744041547132,100.7,78447.5769,62.4,-0.08588,2e-05,10.51624]
[1744041552137,100.7,78454.2415,62.4,-0.08572,2e-05,10.50232]
[1744041553475,100.7,78454.2415,62.4,-0.08572,2e-05,10.5022]
[1744041553844,100.7,78454.2415,62.4,-0.08572,2e-05,10.5022]
[1744041555140,100.69,78469.5724,62.4,-0.08536,2e-05,10.47139]
[1744041556044,100.69,78469.5724,62.4,-0.08536,2e-05,10.47139]
[1744041557142,100.69,78491.1561,62.4,-0.08485,2e-05,10.42734]
[1744041557696,100.69,78491.1561,62.4,-0.08485,2e-05,10.42734]
[1744041560145,100.69,78461.5161,62.4,-0.08553,2e-05,10.48601]
[1744041561018,100.69,78461.5161,62.4,-0.08553,2e-05,10.48601]
[1744041564931,100.69,78468.7807,62.4,-0.08536,2e-05,10.47118]
[1744041565385,100.68,78468.7807,62.4,-0.08536,2e-05,10.4711]
[1744041567136,100.68,78474.3725,62.4,-0.08523,2e-05,10.45982]
[1744041568212,100.68,78478.0007,62.4,-0.08514,2e-05,10.45245]
[1744041568640,100.68,78478.0007,62.4,-0.08514,2e-05,10.45245]
[1744041569154,100.68,78505.1462,62.4,-0.08451,2e-05,10.39825]
[1744041570155,100.67,78518.1526,62.4,-0.0842,2e-05,10.37092]
[1744041573159,100.66,78535.3353,62.4,-0.08376,2e-05,10.33081]
[1744041576163,100.65,78520.5599,62.4,-0.08406,2e-05,10.35726]
[1744041579166,100.62,78495.0235,62.4,-0.0846,2e-05,10.4037]
[1744041582027,100.62,78497.8026,62.4,-0.08454,2e-05,10.39788]
[1744041582797,100.62,78497.8026,62.4,-0.08454,2e-05,10.39788]
[1744041582996,100.62,78497.8026,62.4,-0.08454,2e-05,10.39788]
[1744041584172,100.61,78471.6935,62.4,-0.08512,2e-05,10.448]
[1744041586737,100.61,78471.6935,62.4,-0.08512,2e-05,10.44788]
[1744041586910,100.61,78471.6935,62.4,-0.08511,2e-05,10.44777]
[1744041589177,100.61,78459.5217,62.4,-0.08539,2e-05,10.47177]
[1744041594182,100.61,78464.1518,62.4,-0.08528,2e-05,10.46231]
[1744041594339,100.61,78464.1518,62.4,-0.08528,2e-05,10.46231]
[1744041594383,100.61,78464.1518,62.4,-0.08528,2e-05,10.46231]
[1744041596742,100.61,78460.8136,62.4,-0.08536,2e-05,10.46882]
[1744041601189,100.61,78448.61,62.4,-0.08564,2e-05,10.493]
[1744041602529,100.6,78430.7064,62.4,-0.08605,2e-05,10.52846]
[1744041603637,100.6,78430.7064,62.4,-0.08605,2e-05,10.52846]
[1744041605439,100.6,78430.7064,62.4,-0.08605,2e-05,10.52831]
[1744041606466,100.6,78430.7064,62.4,-0.08605,2e-05,10.52831]
[1744041608601,100.6,78395.4274,62.4,-0.08687,2e-05,10.59842]
[1744041608880,100.6,78395.4274,62.4,-0.08687,2e-05,10.59842]
[1744041609449,100.6,78395.4274,62.4,-0.08687,2e-05,10.59842]
[1744041610073,100.6,78395.4274,62.4,-0.08687,2e-05,10.59842]
[1744041611733,100.59,78386.8119,62.4,-0.08706,2e-05,10.61409]
[1744041611811,100.59,78386.8119,62.4,-0.08705,2e-05,10.61376]
[1744041613319,100.59,78386.8119,62.4,-0.08705,2e-05,10.61376]
[1744041613609,100.59,78320.0157,62.4,-0.08863,2e-05,10.74784]
[1744041618695,100.58,78336.9394,62.4,-0.08821,2e-05,10.71244]
[1744041620243,100.58,78336.9394,62.4,-0.08821,2e-05,10.71244]
[1744041620616,100.57,78357.2994,62.4,-0.08771,2e-05,10.66963]
[1744041623619,100.56,78335.5558,62.4,-0.0882,2e-05,10.71109]
[1744041628626,100.55,78318.674,62.4,-0.08859,2e-05,10.74384]
[1744041630441,100.55,78315.3531,62.4,-0.08867,2e-05,10.75025]
[1744041631394,100.55,78315.3531,62.4,-0.08867,2e-05,10.75025]
[1744041631397,100.55,78315.3531,62.4,-0.08864,2e-05,10.74617]
[1744041631712,100.55,78315.3531,62.4,-0.08864,2e-05,10.74617]
[1744041635631,100.54,78307.5232,62.4,-0.08881,2e-05,10.7608]
[1744041636638,100.54,78288.5278,62.4,-0.08926,2e-05,10.79852]
[1744041637686,100.54,78288.5278,62.4,-0.08925,2e-05,10.79816]
[1744041640757,100.53,78282.6624,62.4,-0.08939,2e-05,10.80944]
[1744041641155,100.53,78282.6624,62.4,-0.08939,2e-05,10.80944]
[1744041641175,100.53,78282.6624,62.4,-0.08939,2e-05,10.80944]
[1744041641542,100.53,78282.6624,62.4,-0.08939,2e-05,10.80944]
[1744041648155,100.52,78296.907,62.4,-0.08902,2e-05,10.77874]
[1744041649566,100.52,78298.5643,62.4,-0.08898,2e-05,10.77516]
[1744041650652,100.52,78340.4615,62.4,-0.08798,2e-05,10.69023]
[1744041652594,100.52,78341.9997,62.4,-0.08794,2e-05,10.68703]
[1744041654795,100.52,78344.8252,62.4,-0.08787,2e-05,10.68116]
[1744041655610,100.51,78344.8252,62.4,-0.08786,2e-05,10.68006]
[1744041658661,100.49,78358.1779,62.4,-0.0875,2e-05,10.64887]
[1744041659848,100.49,78358.1779,62.4,-0.0875,2e-05,10.64887]
[1744041659988,100.49,78358.1779,62.4,-0.0875,2e-05,10.64887]
[1744041660188,100.49,78358.1779,62.4,-0.0875,2e-05,10.64887]
[1744041661032,100.49,78358.1779,62.4,-0.0875,2e-05,10.64887]
[1744041661335,100.49,78358.1779,62.4,-0.0875,2e-05,10.64887]
[1744041664667,100.48,78399.8643,62.4,-0.0865,2e-05,10.56343]
[1744041666064,100.48,78399.8643,62.4,-0.08649,2e-05,10.56327]
[1744041666594,100.48,78399.8643,62.4,-0.08649,2e-05,10.56327]
[1744041667469,100.48,78399.1616,62.4,-0.08651,2e-05,10.56467]
[1744041668672,100.46,78369.4762,62.4,-0.08717,2e-05,10.62057]
[1744041670804,100.43,78365.1944,62.4,-0.08722,2e-05,10.62438]
[1744041670813,100.43,78365.1944,62.4,-0.08722,2e-05,10.62438]
[1744041670885,100.43,78365.1944,62.4,-0.08722,2e-05,10.62438]
[1744041671673,100.42,78365.1944,62.4,-0.08719,2e-05,10.62204]
[1744041673155,100.41,78360.4172,62.4,-0.08729,2e-05,10.63081]
[1744041673630,100.41,78360.4172,62.4,-0.08729,2e-05,10.63081]
[1744041674206,100.41,78360.4172,62.4,-0.08729,2e-05,10.6307]
[1744041674267,100.41,78360.4172,62.4,-0.08729,2e-05,10.6307]
[1744041675682,100.41,78347.2118,62.4,-0.0876,2e-05,10.65704]
[1744041676683,100.41,78400.9317,62.4,-0.08634,2e-05,10.5489]
[1744041680651,100.41,78410.3235,62.4,-0.08611,2e-05,10.52977]
[1744041681690,100.41,78425.9607,62.4,-0.08574,2e-05,10.49808]
[1744041683692,100.4,78408.7217,62.4,-0.08612,2e-05,10.53045]
[1744041688698,100.39,78410.7554,62.4,-0.08607,2e-05,10.52575]
[1744041689192,100.39,78410.7554,62.4,-0.08607,2e-05,10.52575]
[1744041690277,100.39,78410.7554,62.4,-0.08607,2e-05,10.52575]
[1744041691701,100.39,78424.0444,62.4,-0.08572,2e-05,10.49445]
[1744041692703,100.38,78437.0671,62.4,-0.08541,2e-05,10.46802]
[1744041695500,100.38,78437.5717,62.4,-0.08539,2e-05,10.46616]
[1744041696622,100.38,78437.5717,62.4,-0.08539,2e-05,10.46606]
[1744041696696,100.38,78437.5717,62.4,-0.08539,2e-05,10.46593]
[1744041697284,100.38,78405.1337,62.4,-0.08615,2e-05,10.53066]
[1744041700305,100.36,78390.1665,62.4,-0.08647,2e-05,10.55814]
[1744041701547,100.36,78390.1665,62.4,-0.08647,2e-05,10.55814]
[1744041701883,100.36,78390.1665,62.4,-0.08645,2e-05,10.55669]
[1744041701966,100.36,78390.1665,62.4,-0.08645,2e-05,10.55669]
[1744041702433,100.36,78390.1665,62.4,-0.08645,2e-05,10.55669]
[1744041703326,100.35,78376.2258,62.4,-0.08677,2e-05,10.58348]
[1744041705719,100.35,78329.628,62.4,-0.08786,2e-05,10.67687]
[1744041706047,100.35,78329.628,62.4,-0.08786,2e-05,10.67687]
[1744041706230,100.35,78329.628,62.4,-0.08786,2e-05,10.67687]
[1744041706232,100.35,78329.628,62.4,-0.08786,2e-05,10.67687]
[1744041706919,100.35,78329.628,62.4,-0.08786,2e-05,10.67687]
[1744041707355,100.35,78329.628,62.4,-0.08786,2e-05,10.6767]
[1744041707898,100.35,78329.628,62.4,-0.08786,2e-05,10.6767]
[1744041708451,100.35,78329.628,62.4,-0.08786,2e-05,10.6767]
[1744041708759,100.35,78329.628,62.4,-0.08786,2e-05,10.6767]
[1744041709036,100.35,78323.5007,62.4,-0.08801,2e-05,10.68906]
[1744041709572,100.35,78323.5007,62.4,-0.08801,2e-05,10.68906]
[1744041709722,100.35,78274.1301,62.4,-0.08918,2e-05,10.78859]
[1744041711724,100.34,78259.5957,62.4,-0.08953,2e-05,10.81786]
[1744041712620,100.34,78259.5957,62.4,-0.08953,2e-05,10.81786]
[1744041712650,100.34,78259.5957,62.4,-0.08953,2e-05,10.81776]
[1744041715214,100.34,78261.4666,62.4,-0.08949,2e-05,10.8139]
[1744041718731,100.34,78242.7069,62.4,-0.08994,2e-05,10.85191]
[1744041722722,100.34,78233.3661,62.4,-0.09016,2e-05,10.87076]
[1744041722734,100.34,78233.3661,62.4,-0.09016,2e-05,10.87076]
[1744041725425,100.34,78236.6206,62.4,-0.09008,2e-05,10.86411]
[1744041726628,100.34,78236.6206,62.4,-0.09008,2e-05,10.86409]
[1744041726651,100.34,78236.6206,62.4,-0.09008,2e-05,10.86409]
[1744041726739,100.34,78228.158,62.4,-0.09029,2e-05,10.88129]
[1744041729742,100.34,78248.2325,62.4,-0.0898,2e-05,10.8405]
[1744041735726,100.34,78248.8234,62.4,-0.08979,2e-05,10.83943]
[1744041738816,100.34,78249.4972,62.4,-0.08977,2e-05,10.83814]
[1744041744859,100.34,78260.9544,62.4,-0.0895,2e-05,10.81473]
[1744041745769,100.34,78230.5283,62.4,-0.09023,2e-05,10.87626]
[1744041746658,100.34,78230.5283,62.4,-0.09023,2e-05,10.87626]
[1744041746770,100.34,78227.7111,62.4,-0.0903,2e-05,10.88192]
[1744041747260,100.34,78227.7111,62.4,-0.0903,2e-05,10.88192]
[1744041749262,100.34,78222.713,62.4,-0.09042,2e-05,10.892]
[1744041750499,100.34,78227.8721,62.4,-0.09029,2e-05,10.88144]
[1744041751124,100.34,78227.8721,62.4,-0.09029,2e-05,10.88135]
[1744041751264,100.34,78227.8721,62.4,-0.09029,2e-05,10.88135]
[1744041751879,100.34,78227.8721,62.4,-0.09029,2e-05,10.88135]
[1744041751678,100.34,78227.8721,62.4,-0.09026,2e-05,10.87756]
[1744041752193,100.34,78227.8721,62.4,-0.09026,2e-05,10.87756]
[1744041752463,100.34,78227.8721,62.4,-0.09026,2e-05,10.87756]
[1744041752909,100.34,78227.8721,62.4,-0.09026,2e-05,10.87746]
[1744041756395,100.34,78227.8721,62.4,-0.09026,2e-05,10.87727]
[1744041756715,100.34,78227.8721,62.4,-0.09026,2e-05,10.87731]
[1744041757172,100.34,78227.8721,62.4,-0.09026,2e-05,10.87731]
[1744041758744,100.34,78320.5381,62.4,-0.08803,2e-05,10.6895]
[1744041759793,100.34,78320.5381,62.4,-0.08803,2e-05,10.6895]
[1744041761995,100.34,78320.5381,62.4,-0.08803,2e-05,10.68967]
[1744041766551,100.34,78320.5381,62.4,-0.08804,2e-05,10.68994]
[1744041766923,100.34,78320.5381,62.4,-0.08804,2e-05,10.69002]
[1744041767102,100.34,78320.5381,62.4,-0.08804,2e-05,10.69002]
[1744041767710,100.34,78320.5381,62.4,-0.08804,2e-05,10.69002]
[1744041767805,100.34,78320.5381,62.4,-0.08804,2e-05,10.69002]
[1744041768465,100.34,78320.5381,62.4,-0.08804,2e-05,10.69002]
[1744041768813,100.34,78369.4052,62.4,-0.08688,2e-05,10.59174]
[1744041769814,100.34,78355.2171,62.4,-0.08722,2e-05,10.62036]
[1744041771816,100.34,78339.0227,62.4,-0.0876,2e-05,10.65308]
[1744041775820,100.34,78357.9291,62.4,-0.08716,2e-05,10.6153]
[1744041780827,100.35,78357.61,62.4,-0.08717,2e-05,10.61644]
[1744041781151,100.35,78357.61,62.4,-0.08717,2e-05,10.61644]
[1744041781478,100.35,78357.61,62.4,-0.08717,2e-05,10.61644]
[1744041786766,100.35,78354.1674,62.4,-0.08726,2e-05,10.62382]
[1744041787114,100.35,78354.1674,62.4,-0.08726,2e-05,10.62387]
[1744041787598,100.35,78354.1674,62.4,-0.08726,2e-05,10.62387]
[1744041788613,100.35,78354.1674,62.4,-0.08726,2e-05,10.62387]
[1744041788835,100.35,78333.853,62.4,-0.08774,2e-05,10.66484]
[1744041789545,100.35,78333.853,62.4,-0.08774,2e-05,10.66484]
[1744041790217,100.35,78333.853,62.4,-0.08774,2e-05,10.66483]
[1744041790584,100.35,78333.853,62.4,-0.08774,2e-05,10.66483]
[1744041790976,100.35,78333.853,62.4,-0.08774,2e-05,10.66466]
[1744041791838,100.35,78275.5149,62.4,-0.08913,2e-05,10.78239]
[1744041791897,100.35,78275.5149,62.4,-0.08913,2e-05,10.78239]
[1744041793212,100.35,78282.5813,62.4,-0.08896,2e-05,10.76806]
[1744041793559,100.35,78282.5813,62.4,-0.08896,2e-05,10.76806]
[1744041793974,100.35,78282.5813,62.4,-0.08896,2e-05,10.76796]
[1744041794561,100.35,78282.5813,62.4,-0.08896,2e-05,10.76796]
[1744041794730,100.35,78282.5813,62.4,-0.08896,2e-05,10.76796]
[1744041795181,100.35,78282.5813,62.4,-0.08896,2e-05,10.76796]
[1744041799622,100.35,78288.2277,62.4,-0.08882,2e-05,10.75645]
[1744041799678,100.35,78288.2277,62.4,-0.08882,2e-05,10.75645]
[1744041799783,100.35,78288.2277,62.4,-0.08882,2e-05,10.75645]
[1744041801837,100.35,78291.8331,62.4,-0.08873,2e-05,10.74905]
[1744041802849,100.34,78284.8505,62.4,-0.0889,2e-05,10.76303]
[1744041803604,100.34,78284.8505,62.4,-0.0889,2e-05,10.76303]
[1744041803780,100.34,78284.8505,62.4,-0.0889,2e-05,10.76303]
[1744041804859,100.34,78270.2878,62.4,-0.08925,2e-05,10.79245]
[1744041805860,100.34,78252.7143,62.4,-0.08967,2e-05,10.82787]
[1744041806713,100.34,78252.7143,62.4,-0.08967,2e-05,10.82787]
[1744041806785,100.34,78252.7143,62.4,-0.08967,2e-05,10.82787]
[1744041806827,100.34,78252.7143,62.4,-0.08967,2e-05,10.82787]
[1744041810681,100.34,78252.7143,62.4,-0.08967,2e-05,10.82776]
[1744041810835,100.34,78252.7143,62.4,-0.08967,2e-05,10.82776]
[1744041810867,100.34,78264.3843,62.4,-0.08939,2e-05,10.80414]
[1744041813512,100.34,78266.9224,62.4,-0.0893,2e-05,10.79508]
[1744041815872,100.34,78286.4705,62.4,-0.08883,2e-05,10.75545]
[1744041816054,100.34,78286.4705,62.4,-0.08883,2e-05,10.75545]
[1744041816137,100.34,78286.4705,62.4,-0.08883,2e-05,10.75545]
[1744041817917,100.34,78282.9377,62.4,-0.08891,2e-05,10.76258]
[1744041817967,100.34,78282.9377,62.4,-0.08891,2e-05,10.76258]
[1744041818166,100.34,78282.9377,62.4,-0.08891,2e-05,10.76258]
[1744041819028,100.34,78282.9377,62.4,-0.08891,2e-05,10.76256]
[1744041819812,100.34,78282.9377,62.4,-0.08891,2e-05,10.76256]
[1744041820065,100.34,78282.9377,62.4,-0.08891,2e-05,10.76256]
[1744041820403,100.34,78280.4532,62.4,-0.08897,2e-05,10.76756]
[1744041822208,100.34,78273.6069,62.4,-0.08914,2e-05,10.78135]
[1744041822438,100.34,78273.6069,62.4,-0.08914,2e-05,10.78135]
[1744041823298,100.34,78273.6069,62.4,-0.08914,2e-05,10.78135]
[1744041824489,100.34,78270.0487,62.4,-0.08922,2e-05,10.7885]
[1744041824887,100.34,78286.1985,62.4,-0.08883,2e-05,10.75573]
[1744041829910,100.34,78270.0405,62.4,-0.08922,2e-05,10.78828]
[1744041830680,100.34,78270.0405,62.4,-0.08922,2e-05,10.78828]
[1744041830696,100.34,78270.0405,62.4,-0.08922,2e-05,10.78828]
[1744041830911,100.34,78254.2034,62.4,-0.0896,2e-05,10.82028]
[1744041833914,100.34,78267.5887,62.4,-0.08927,2e-05,10.79289]
[1744041834576,100.34,78267.5887,62.4,-0.08927,2e-05,10.79289]
[1744041834631,100.34,78267.5887,62.4,-0.08927,2e-05,10.79289]
[1744041834643,100.34,78267.5887,62.4,-0.08927,2e-05,10.79289]
[1744041835799,100.34,78267.5887,62.4,-0.08927,2e-05,10.79289]
[1744041835916,100.34,78289.7548,62.4,-0.08874,2e-05,10.7478]
[1744041836387,100.34,78289.7548,62.4,-0.08874,2e-05,10.7478]
[1744041836679,100.34,78289.7548,62.4,-0.08874,2e-05,10.7478]
[1744041837562,100.34,78298.2783,62.4,-0.08854,2e-05,10.7306]
[1744041842304,100.34,78300.3956,62.4,-0.08849,2e-05,10.72653]
[1744041843900,100.34,78300.3956,62.4,-0.08849,2e-05,10.72659]
[1744041844276,100.34,78299.7055,62.4,-0.0885,2e-05,10.72802]
[1744041845230,100.34,78296.8529,62.4,-0.08857,2e-05,10.73381]
[1744041847489,100.34,78276.454,62.4,-0.08906,2e-05,10.7752]
[1744041848041,100.34,78265.2914,62.4,-0.08933,2e-05,10.79782]
[1744041848195,100.34,78265.2914,62.4,-0.08933,2e-05,10.79782]
[1744041848929,100.34,78261.887,62.4,-0.08941,2e-05,10.80476]
[1744041850706,100.34,78260.1797,62.4,-0.08946,2e-05,10.80827]
[1744041850759,100.34,78260.1797,62.4,-0.08946,2e-05,10.80827]
[1744041850991,100.34,78260.1797,62.4,-0.08946,2e-05,10.80827]
[1744041851932,100.34,78274.3769,62.4,-0.08912,2e-05,10.77967]
[1744041852746,100.34,78274.3769,62.4,-0.08912,2e-05,10.77967]
[1744041852860,100.34,78274.3769,62.4,-0.08912,2e-05,10.77967]
[1744041852877,100.34,78274.3769,62.4,-0.08912,2e-05,10.77967]
[1744041853697,100.34,78274.3769,62.4,-0.08912,2e-05,10.77967]
[1744041854195,100.34,78274.3769,62.4,-0.08912,2e-05,10.77978]
[1744041854936,100.34,78312.9837,62.4,-0.08819,2e-05,10.70182]
[1744041855267,100.34,78312.9837,62.4,-0.08819,2e-05,10.70182]
[1744041857860,100.34,78312.9837,62.4,-0.0882,2e-05,10.70191]
[1744041863244,100.34,78318.139,62.4,-0.08808,2e-05,10.69191]
[1744041863266,100.34,78318.139,62.4,-0.08808,2e-05,10.69191]
[1744041863946,100.34,78290.4094,62.4,-0.08874,2e-05,10.74802]
[1744041867544,100.35,78278.9023,62.4,-0.08902,2e-05,10.77144]
[1744041868247,100.35,78278.9023,62.4,-0.08902,2e-05,10.77144]
[1744041868951,100.35,78294.2323,62.4,-0.08865,2e-05,10.74051]
[1744041869952,100.35,78318.9646,62.4,-0.08806,2e-05,10.69074]
[1744041871954,100.35,78302.8676,62.4,-0.08842,2e-05,10.71958]
[1744041876959,100.35,78301.4784,62.4,-0.08846,2e-05,10.72262]
[1744041879300,100.35,78299.044,62.4,-0.08852,2e-05,10.72762]
[1744041879960,100.35,78299.044,62.4,-0.08852,2e-05,10.72762]
[1744041880968,100.35,78328.2564,62.4,-0.08782,2e-05,10.66899]
[1744041882071,100.35,78328.2564,62.4,-0.08782,2e-05,10.66899]
[1744041882650,100.35,78328.2564,62.4,-0.08783,2e-05,10.66923]
[1744041883657,100.35,78341.7044,62.4,-0.08751,2e-05,10.64232]
[1744041886458,100.36,78339.2701,62.4,-0.08757,2e-05,10.64758]
[1744041886733,100.36,78339.2701,62.4,-0.08757,2e-05,10.64758]
[1744041889062,100.36,78361.6926,62.4,-0.08705,2e-05,10.60286]
[1744041891949,100.36,78361.6926,62.4,-0.08706,2e-05,10.60378]
[1744041893067,100.38,78380.6672,62.4,-0.08664,2e-05,10.56881]
[1744041894068,100.38,78368.9758,62.4,-0.08692,2e-05,10.59253]
[1744041895422,100.38,78368.9758,62.4,-0.08692,2e-05,10.59253]
[1744041895532,100.38,78368.9758,62.4,-0.08692,2e-05,10.59253]
[1744041896400,100.38,78363.6202,62.4,-0.08705,2e-05,10.60372]
[1744041896930,100.38,78363.6202,62.4,-0.08705,2e-05,10.60372]
[1744041899073,100.39,78391.0866,62.4,-0.08642,2e-05,10.54946]
[1744041901381,100.39,78391.0866,62.4,-0.08642,2e-05,10.54974]
[1744041901748,100.39,78391.0866,62.4,-0.08642,2e-05,10.54974]
[1744041902085,100.39,78391.0866,62.4,-0.08642,2e-05,10.55002]
[1744041902495,100.39,78391.0866,62.4,-0.08642,2e-05,10.55002]
[1744041903090,100.39,78384.704,62.4,-0.08657,2e-05,10.56282]
[1744041903878,100.39,78384.704,62.4,-0.08657,2e-05,10.56282]
[1744041908860,100.4,78338.0858,62.4,-0.08769,2e-05,10.65777]
[1744041913974,100.4,78342.3612,62.4,-0.08759,2e-05,10.6499]
[1744041917634,100.41,78332.3286,62.4,-0.08784,2e-05,10.67093]
[1744041917787,100.41,78332.3286,62.4,-0.08784,2e-05,10.67093]
[1744041917840,100.41,78332.3286,62.4,-0.08784,2e-05,10.67093]
[1744041918050,100.41,78332.3286,62.4,-0.08784,2e-05,10.67093]
[1744041918371,100.41,78332.3286,62.4,-0.08784,2e-05,10.67093]
[1744041918813,100.41,78332.3286,62.4,-0.08784,2e-05,10.67093]
[1744041919089,100.41,78332.3286,62.4,-0.08785,2e-05,10.67153]
[1744041921135,100.41,78401.7104,62.4,-0.08622,2e-05,10.53269]
[1744041921348,100.41,78401.7104,62.4,-0.08622,2e-05,10.53269]
[1744041922919,100.41,78401.7104,62.4,-0.08622,2e-05,10.53296]
[1744041923086,100.41,78401.7104,62.4,-0.08622,2e-05,10.53296]
[1744041924139,100.41,78385.7462,62.4,-0.08659,2e-05,10.56495]
[1744041926255,100.42,78385.7462,62.4,-0.0866,2e-05,10.56527]
[1744041926667,100.42,78385.7462,62.4,-0.0866,2e-05,10.56527]
[1744041927436,100.42,78385.7462,62.4,-0.0866,2e-05,10.56533]
[1744041927828,100.42,78385.7462,62.4,-0.0866,2e-05,10.56533]
[1744041928136,100.42,78385.7462,62.4,-0.0866,2e-05,10.56533]
[1744041928478,100.42,78385.7462,62.4,-0.0866,2e-05,10.56533]
[1744041929019,100.42,78385.7462,62.4,-0.0866,2e-05,10.56533]
[1744041929050,100.42,78385.7462,62.4,-0.0866,2e-05,10.56533]
[1744041929289,100.42,78385.7462,62.4,-0.0866,2e-05,10.56547]
[1744041929503,100.42,78385.7462,62.4,-0.0866,2e-05,10.56547]
[1744041929842,100.42,78385.7462,62.4,-0.0866,2e-05,10.56547]
[1744041930208,100.42,78385.7462,62.4,-0.0866,2e-05,10.56547]
[1744041930147,100.42,78385.7462,62.4,-0.0866,2e-05,10.56547]
[1744041930343,100.42,78385.7462,62.4,-0.0866,2e-05,10.56547]
[1744041932219,100.42,78385.7462,62.4,-0.08657,2e-05,10.56173]
[1744041932049,100.42,78271.1222,62.4,-0.0893,2e-05,10.79266]
[1744041932982,100.42,78271.1222,62.4,-0.0893,2e-05,10.79266]
[1744041933161,100.42,78247.9487,62.4,-0.08986,2e-05,10.83959]
[1744041933688,100.42,78247.9487,62.4,-0.08986,2e-05,10.83959]
[1744041933769,100.42,78247.9487,62.4,-0.08986,2e-05,10.83959]
[1744041934061,100.42,78247.9487,62.4,-0.08986,2e-05,10.83959]
[1744041935379,100.42,78247.9487,62.4,-0.08986,2e-05,10.83964]
[1744041937169,100.42,78323.0306,62.4,-0.08806,2e-05,10.68822]
[1744041939801,100.42,78323.0306,62.4,-0.08806,2e-05,10.68838]
[1744041945142,100.43,78321.341,62.4,-0.08811,2e-05,10.69286]
[1744041950172,100.43,78314.3385,62.4,-0.08829,2e-05,10.70738]
[1744041952185,100.43,78287.8173,62.4,-0.08892,2e-05,10.76146]
[1744041954235,100.43,78282.7268,62.4,-0.08905,2e-05,10.77191]
[1744041961205,100.44,78286.0119,62.4,-0.08898,2e-05,10.76612]
[1744041963208,100.44,78261.4195,62.4,-0.08957,2e-05,10.8161]
[1744041964242,100.44,78261.4195,62.4,-0.08957,2e-05,10.8161]
[1744041966424,100.44,78277.3723,62.4,-0.08919,2e-05,10.78401]
[1744041967077,100.44,78277.3723,62.4,-0.08919,2e-05,10.78401]
[1744041969216,100.44,78302.7254,62.4,-0.08859,2e-05,10.73293]
[1744041970217,100.44,78321.2005,62.4,-0.08815,2e-05,10.6958]
[1744041975224,100.45,78316.7005,62.4,-0.08826,2e-05,10.70566]
[1744041978339,100.45,78311.8368,62.4,-0.08838,2e-05,10.71583]
[1744041980422,100.45,78336.0189,62.4,-0.08781,2e-05,10.66758]
[1744041983044,100.45,78335.4406,62.4,-0.08783,2e-05,10.66891]
[1744041985207,100.45,78335.4406,62.4,-0.08783,2e-05,10.66906]
[1744041985768,100.45,78331.9362,62.4,-0.08791,2e-05,10.67612]
[1744041986088,100.45,78331.9362,62.4,-0.08792,2e-05,10.6763]
[1744041988080,100.45,78331.9362,62.4,-0.08792,2e-05,10.6763]
[1744041988251,100.45,78266.2972,62.4,-0.08949,2e-05,10.80896]
[1744041989253,100.45,78245.0278,62.4,-0.09,2e-05,10.85208]
[1744041990254,100.45,78220.2264,62.4,-0.0906,2e-05,10.90249]
[1744041991226,100.45,78220.2264,62.4,-0.0906,2e-05,10.90249]
[1744041991895,100.45,78217.7047,62.4,-0.09064,2e-05,10.90382]
[1744041992039,100.45,78217.7047,62.4,-0.09064,2e-05,10.90382]
[1744041993056,100.45,78217.7047,62.4,-0.09064,2e-05,10.90382]
[1744041993362,100.45,78217.7047,62.4,-0.09064,2e-05,10.90382]
[1744041993419,100.45,78217.7047,62.4,-0.09064,2e-05,10.90382]
[1744041993594,100.45,78217.7047,62.4,-0.09064,2e-05,10.90382]
[1744041993731,100.45,78217.7047,62.4,-0.09064,2e-05,10.90382]
[1744041993933,100.45,78217.7047,62.4,-0.09064,2e-05,10.90391]
[1744041994747,100.45,78217.7047,62.4,-0.09064,2e-05,10.90391]
[1744041995262,100.45,78183.3224,62.4,-0.09148,2e-05,10.97394]
[1744041996032,100.45,78183.3224,62.4,-0.09148,2e-05,10.97394]
[1744041996142,100.45,78183.3224,62.4,-0.09148,2e-05,10.97394]
[1744041996241,100.45,78183.3224,62.4,-0.09148,2e-05,10.97393]
[1744041998265,100.46,78203.9485,62.4,-0.09097,2e-05,10.93211]
[1744041999798,100.46,78203.9485,62.4,-0.09097,2e-05,10.93211]
[1744042001272,100.46,78222.1179,62.4,-0.09054,2e-05,10.89552]
[1744042006059,100.46,78214.109,62.4,-0.09074,2e-05,10.91221]
[1744042006277,100.46,78193.9527,62.4,-0.09123,2e-05,10.95338]
[1744042009425,100.46,78193.9527,62.4,-0.09123,2e-05,10.95358]
[1744042012487,100.46,78205.6744,62.4,-0.09095,2e-05,10.92999]
[1744042020287,100.47,78215.7231,62.4,-0.09071,2e-05,10.91048]
[1744042022208,100.47,78215.7231,62.4,-0.09071,2e-05,10.91059]
[1744042024466,100.47,78215.7231,62.4,-0.09072,2e-05,10.91072]
[1744042025273,100.47,78215.7231,62.4,-0.09072,2e-05,10.91072]
[1744042025297,100.47,78190.8135,62.4,-0.09133,2e-05,10.96156]
[1744042027299,100.47,78216.8575,62.4,-0.09069,2e-05,10.90865]
[1744042028300,100.47,78233.571,62.4,-0.09029,2e-05,10.87482]
[1744042029190,100.47,78233.571,62.4,-0.09029,2e-05,10.87482]
[1744042029291,100.47,78233.571,62.4,-0.09029,2e-05,10.87498]
[1744042030303,100.47,78247.1219,62.4,-0.08996,2e-05,10.84758]
[1744042033305,100.47,78259.6435,62.4,-0.08966,2e-05,10.82262]
[1744042034306,100.48,78272.7125,62.4,-0.08935,2e-05,10.79633]
[1744042037860,100.48,78278.0814,62.4,-0.08923,2e-05,10.78599]
[1744042038310,100.48,78288.065,62.4,-0.08899,2e-05,10.76603]
[1744042039196,100.48,78288.065,62.4,-0.08899,2e-05,10.76603]
[1744042043316,100.49,78304.0556,62.4,-0.08862,2e-05,10.73469]
[1744042045823,100.49,78309.1809,62.4,-0.0885,2e-05,10.72479]
[1744042045892,100.49,78309.1809,62.4,-0.0885,2e-05,10.72479]
[1744042053323,100.49,78305.9535,62.4,-0.08856,2e-05,10.72818]
[1744042058337,100.49,78311.0036,62.4,-0.08844,2e-05,10.71848]
[1744042059926,100.49,78311.0036,62.4,-0.08845,2e-05,10.71858]
[1744042060066,100.49,78311.0036,62.4,-0.08845,2e-05,10.71858]
[1744042061339,100.5,78335.3104,62.4,-0.08787,2e-05,10.66982]
[1744042062417,100.5,78344.7557,62.4,-0.08765,2e-05,10.65095]
[1744042062500,100.5,78344.7557,62.4,-0.08765,2e-05,10.65095]
[1744042067742,100.5,78339.6703,62.4,-0.08777,2e-05,10.66184]
[1744042069925,100.5,78339.6703,62.4,-0.08778,2e-05,10.66199]
[1744042070354,100.52,78340.6146,62.4,-0.08779,2e-05,10.66334]
[1744042073357,100.52,78324.1097,62.4,-0.08819,2e-05,10.69704]
[1744042076365,100.52,78311.9183,62.4,-0.08848,2e-05,10.72198]
[1744042078367,100.52,78297.0061,62.4,-0.08884,2e-05,10.75219]
[1744042079927,100.52,78300.1661,62.4,-0.08876,2e-05,10.74587]
[1744042079980,100.52,78300.1661,62.4,-0.08876,2e-05,10.74587]
[1744042084993,100.53,78299.5562,62.4,-0.08879,2e-05,10.74794]
[1744042090382,100.53,78283.317,62.4,-0.08919,2e-05,10.78169]
[1744042091798,100.53,78283.317,62.4,-0.08919,2e-05,10.78169]
[1744042092300,100.53,78283.317,62.4,-0.08919,2e-05,10.78179]
[1744042093212,100.53,78283.317,62.4,-0.08919,2e-05,10.78179]
[1744042093521,100.54,78283.317,62.4,-0.08919,2e-05,10.78187]
[1744042094602,100.54,78283.317,62.4,-0.08919,2e-05,10.78187]
[1744042094612,100.54,78283.317,62.4,-0.08919,2e-05,10.78187]
[1744042094387,100.54,78247.4935,62.4,-0.09005,2e-05,10.85441]
[1744042097796,100.54,78247.4935,62.4,-0.09005,2e-05,10.85452]
[1744042097969,100.54,78247.4935,62.4,-0.09005,2e-05,10.85452]
[1744042098025,100.54,78247.4935,62.4,-0.09005,2e-05,10.85452]
[1744042098345,100.54,78247.4935,62.4,-0.09005,2e-05,10.85453]
[1744042098980,100.54,78247.4935,62.4,-0.09005,2e-05,10.85453]
[1744042099400,100.54,78247.4935,62.4,-0.09005,2e-05,10.85453]
[1744042100394,100.54,78178.3883,62.4,-0.09174,2e-05,10.99505]
[1744042101502,100.54,78178.3883,62.4,-0.09174,2e-05,10.99498]
[1744042102772,100.54,78178.3883,62.4,-0.09174,2e-05,10.99491]
[1744042103387,100.53,78178.3883,62.4,-0.09174,2e-05,10.99481]
[1744042103444,100.53,78178.3883,62.4,-0.09174,2e-05,10.99481]
[1744042103876,100.53,78178.3883,62.4,-0.09174,2e-05,10.99481]
[1744042104452,100.53,78178.3883,62.4,-0.09173,2e-05,10.99471]
[1744042106409,100.53,78128.5517,62.4,-0.09296,2e-05,11.09637]
[1744042107413,100.53,78114.3659,62.4,-0.09331,2e-05,11.12534]
[1744042108165,100.53,78114.3659,62.4,-0.09331,2e-05,11.12534]
[1744042112406,100.53,78123.975,62.4,-0.09304,2e-05,11.10138]
[1744042117428,100.53,78132.5312,62.4,-0.09283,2e-05,11.08362]
[1744042117749,100.53,78132.5312,62.4,-0.09283,2e-05,11.08362]
[1744042118168,100.53,78132.5312,62.4,-0.09283,2e-05,11.08362]
[1744042118321,100.53,78132.5312,62.4,-0.09283,2e-05,11.08362]
[1744042119430,100.53,78148.9416,62.4,-0.09242,2e-05,11.04988]
[1744042122440,100.53,78172.0271,62.4,-0.09185,2e-05,11.00272]
[1744042124442,100.53,78189.1483,62.4,-0.09143,2e-05,10.96793]
[1744042130448,100.53,78190.7364,62.4,-0.0914,2e-05,10.96494]
[1744042130795,100.53,78190.7364,62.4,-0.0914,2e-05,10.96494]
[1744042133314,100.53,78190.7244,62.4,-0.0914,2e-05,10.96507]
[1744042134452,100.53,78172.6313,62.4,-0.09184,2e-05,11.00203]
[1744042139648,100.53,78181.0837,62.4,-0.09164,2e-05,10.98502]
[1744042141087,100.53,78181.0837,62.4,-0.09164,2e-05,10.98502]
[1744042141162,100.53,78181.0837,62.4,-0.09164,2e-05,10.98508]
[1744042144462,100.53,78203.0193,62.4,-0.0911,2e-05,10.9405]
[1744042145073,100.53,78203.0193,62.4,-0.0911,2e-05,10.9405]
[1744042145463,100.53,78214.6346,62.4,-0.09082,2e-05,10.91698]
[1744042145564,100.53,78214.6346,62.4,-0.09082,2e-05,10.91698]
[1744042146464,100.53,78197.1303,62.4,-0.09125,2e-05,10.95284]
[1744042149467,100.53,78177.618,62.4,-0.09173,2e-05,10.99261]
[1744042151389,100.53,78167.8163,62.4,-0.09197,2e-05,11.01255]
[1744042151396,100.53,78167.8163,62.4,-0.09197,2e-05,11.01255]
[1744042151469,100.53,78169.928,62.4,-0.09192,2e-05,11.0082]
[1744042154113,100.53,78170.5281,62.4,-0.0919,2e-05,11.00693]
[1744042158312,100.53,78161.7756,62.4,-0.09212,2e-05,11.02485]
[1744042158902,100.53,78161.2957,62.4,-0.09213,2e-05,11.02584]
[1744042159045,100.53,78161.2957,62.4,-0.09213,2e-05,11.02584]
[1744042159595,100.53,78158.1488,62.4,-0.09221,2e-05,11.03227]
[1744042159793,100.53,78158.1488,62.4,-0.09221,2e-05,11.03228]
[1744042160744,100.53,78158.1488,62.4,-0.09221,2e-05,11.03228]
[1744042161480,100.54,78137.1583,62.4,-0.09273,2e-05,11.07529]
[1744042165958,100.54,78144.259,62.4,-0.09256,2e-05,11.0613]
[1744042166893,100.54,78150.6489,62.4,-0.0924,2e-05,11.04854]
[1744042166928,100.54,78150.6489,62.4,-0.0924,2e-05,11.04854]
[1744042167908,100.54,78145.9545,62.4,-0.09252,2e-05,11.05827]
[1744042168369,100.54,78145.9545,62.4,-0.09252,2e-05,11.05827]
[1744042168803,100.54,78145.9545,62.4,-0.09252,2e-05,11.05827]
[1744042169487,100.54,78160.0495,62.4,-0.09217,2e-05,11.02973]
[1744042175160,100.54,78167.5483,62.4,-0.09197,2e-05,11.01099]
[1744042178379,100.55,78168.9109,62.4,-0.09194,2e-05,11.00842]
[1744042180499,100.55,78186.131,62.4,-0.09152,2e-05,10.97355]
[1744042185163,100.55,78181.1447,62.4,-0.09164,2e-05,10.98404]
[1744042187510,100.55,78192.919,62.4,-0.09136,2e-05,10.96026]
[1744042188381,100.55,78192.919,62.4,-0.09136,2e-05,10.96026]
[1744042188681,100.55,78192.919,62.4,-0.09136,2e-05,10.96026]
[1744042189512,100.55,78209.147,62.4,-0.09096,2e-05,10.92752]
[1744042194517,100.56,78210.3485,62.4,-0.09094,2e-05,10.92588]
[1744042199266,100.56,78207.2095,62.4,-0.09103,2e-05,10.93284]
[1744042200196,100.56,78207.2095,62.4,-0.09103,2e-05,10.93299]
[1744042202215,100.56,78207.2095,62.4,-0.09103,2e-05,10.93328]
[1744042202686,100.56,78207.2095,62.4,-0.09103,2e-05,10.93328]
[1744042203220,100.56,78210.9171,62.4,-0.09094,2e-05,10.92589]
[1744042206038,100.56,78210.9171,62.4,-0.09094,2e-05,10.92606]
[1744042206544,100.56,78176.329,62.4,-0.09179,2e-05,10.99671]
[1744042208545,100.56,78160.4497,62.4,-0.09218,2e-05,11.02923]
[1744042213559,100.57,78167.5219,62.4,-0.09201,2e-05,11.015]
[1744042215745,100.57,78169.0303,62.4,-0.09199,2e-05,11.01302]
[1744042216093,100.57,78169.0303,62.4,-0.09199,2e-05,11.01302]
[1744042216988,100.57,78169.0303,62.4,-0.09199,2e-05,11.01306]
[1744042217339,100.57,78169.0303,62.4,-0.09199,2e-05,11.01306]
[1744042217682,100.57,78169.0303,62.4,-0.09199,2e-05,11.01307]
[1744042218541,100.57,78169.0303,62.4,-0.09199,2e-05,11.01307]
[1744042218602,100.57,78169.0303,62.4,-0.09199,2e-05,11.01307]
[1744042218576,100.57,78147.6201,62.4,-0.09252,2e-05,11.05678]
[1744042219503,100.57,78147.6201,62.4,-0.09252,2e-05,11.05678]
[1744042219526,100.57,78147.6201,62.4,-0.09252,2e-05,11.05678]
[1744042219528,100.57,78147.6201,62.4,-0.09252,2e-05,11.05678]
[1744042219539,100.57,78147.6201,62.4,-0.09252,2e-05,11.05681]
[1744042219940,100.57,78147.6201,62.4,-0.09252,2e-05,11.05681]
[1744042220220,100.57,78147.6201,62.4,-0.09252,2e-05,11.05681]
[1744042221244,100.57,78098.1269,62.4,-0.09375,2e-05,11.15807]
[1744042222595,100.57,78094.1108,62.4,-0.09385,2e-05,11.16629]
[1744042223629,100.57,78094.1108,62.4,-0.09385,2e-05,11.16627]
[1744042223898,100.57,78094.1108,62.4,-0.09385,2e-05,11.16627]
[1744042224730,100.57,78098.3162,62.4,-0.09374,2e-05,11.15763]
[1744042227995,100.57,78095.6192,62.4,-0.09381,2e-05,11.16309]
[1744042227997,100.57,78095.6192,62.4,-0.09381,2e-05,11.16309]
[1744042228294,100.57,78095.6192,62.4,-0.09381,2e-05,11.16306]
[1744042229793,100.57,78091.0086,62.4,-0.09392,2e-05,11.17249]
[1744042235595,100.57,78087.2592,62.4,-0.09399,3e-05,11.1765]
[1744042238021,100.57,78080.1892,62.4,-0.09417,3e-05,11.19098]
[1744042239374,100.57,78066.6435,62.4,-0.09451,3e-05,11.21876]
[1744042239690,100.57,78066.6435,62.4,-0.09451,3e-05,11.21876]
[1744042244096,100.57,78050.4316,62.4,-0.09491,3e-05,11.25201]
[1744042244597,100.57,78050.4316,62.4,-0.09491,3e-05,11.25201]
[1744042244789,100.57,78050.4316,62.4,-0.09491,3e-05,11.25195]
[1744042245422,100.57,78050.4316,62.4,-0.09491,3e-05,11.25191]
[1744042247436,100.57,78031.3245,62.4,-0.09539,3e-05,11.29107]
[1744042252473,100.57,78022.3068,62.4,-0.09561,3e-05,11.30913]
[1744042257509,100.56,78024.1546,62.4,-0.09556,3e-05,11.3048]
[1744042262549,100.56,78031.4377,62.4,-0.09537,3e-05,11.28936]
[1744042265412,100.56,78034.7084,62.4,-0.09529,3e-05,11.28248]
[1744042268326,100.56,78034.7084,62.4,-0.09529,3e-05,11.2823]
[1744042268560,100.56,78034.7084,62.4,-0.09529,3e-05,11.2823]
[1744042268632,100.56,78007.2884,62.4,-0.09598,3e-05,11.33877]
[1744042269855,100.56,78007.2884,62.4,-0.09598,3e-05,11.33877]
[1744042270289,100.56,78007.2884,62.4,-0.09598,3e-05,11.33877]
[1744042270474,100.56,78007.2884,62.4,-0.09598,3e-05,11.33877]
[1744042270528,100.56,78007.2884,62.4,-0.09598,3e-05,11.33877]
[1744042271195,100.56,78007.2884,62.4,-0.09598,3e-05,11.33869]
[1744042271907,100.56,78007.2884,62.4,-0.09598,3e-05,11.33855]
[1744042272086,100.56,78007.2884,62.4,-0.09598,3e-05,11.33855]
[1744042272417,100.56,78007.2884,62.4,-0.09598,3e-05,11.33855]
[1744042272628,100.56,78007.2884,62.4,-0.09598,3e-05,11.33849]
[1744042272936,100.56,78007.2884,62.4,-0.09598,3e-05,11.33849]
[1744042274148,100.56,78007.2884,62.4,-0.09598,3e-05,11.33851]
[1744042275655,100.56,78064.477,62.4,-0.09453,3e-05,11.22051]
[1744042277003,100.56,78064.477,62.4,-0.09453,3e-05,11.22044]
[1744042277194,100.56,78064.477,62.4,-0.09453,3e-05,11.22044]
[1744042277666,100.56,78064.477,62.4,-0.09453,3e-05,11.2204]
[1744042278679,100.56,78064.477,62.4,-0.09453,3e-05,11.2204]
[1744042278673,100.56,78082.6772,62.4,-0.09407,3e-05,11.18293]
[1744042279857,100.56,78082.6772,62.4,-0.09407,3e-05,11.18293]
[1744042280330,100.56,78082.6772,62.4,-0.09407,3e-05,11.18293]
[1744042283713,100.56,78114.0897,62.4,-0.09329,2e-05,11.11867]
[1744042284719,100.56,78128.2037,62.4,-0.09294,2e-05,11.08986]
[1744042287730,100.56,78110.7141,62.4,-0.09337,2e-05,11.12582]
[1744042290733,100.56,78134.0796,62.4,-0.0928,2e-05,11.07818]
[1744042291463,100.56,78134.0796,62.4,-0.0928,2e-05,11.07818]
[1744042291710,100.56,78134.0796,62.4,-0.0928,2e-05,11.07818]
[1744042294043,100.56,78142.276,62.4,-0.09257,2e-05,11.05796]
[1744042294159,100.56,78142.276,62.4,-0.09257,2e-05,11.05796]
[1744042298079,100.56,78136.9715,62.4,-0.0927,2e-05,11.06901]
[1744042298844,100.56,78136.9715,62.4,-0.0927,2e-05,11.06901]
[1744042298759,100.56,78125.8727,62.4,-0.09298,2e-05,11.09168]
[1744042300794,100.56,78125.8727,62.4,-0.09298,2e-05,11.09174]
[1744042300761,100.56,78107.0472,62.4,-0.09345,2e-05,11.13033]
[1744042301136,100.56,78107.0472,62.4,-0.09345,2e-05,11.13033]
[1744042301762,100.56,78118.3107,62.4,-0.09317,2e-05,11.10727]
[1744042302763,100.56,78137.1199,62.4,-0.0927,2e-05,11.06884]
[1744042303044,100.56,78137.1199,62.4,-0.0927,2e-05,11.06884]
[1744042303436,100.56,78137.1199,62.4,-0.0927,2e-05,11.06884]
[1744042303820,100.56,78137.1199,62.4,-0.0927,2e-05,11.06884]
[1744042304285,100.56,78137.1199,62.4,-0.0927,2e-05,11.06884]
[1744042307768,100.58,78211.1216,62.4,-0.09092,2e-05,10.92126]
[1744042309599,100.58,78211.1216,62.4,-0.09092,2e-05,10.92126]
[1744042309627,100.59,78211.1216,62.4,-0.09095,2e-05,10.92343]
[1744042311772,100.59,78195.4943,62.4,-0.09133,2e-05,10.95557]
[1744042313500,100.6,78200.5004,62.4,-0.09121,2e-05,10.94556]
[1744042318779,100.62,78191.6276,62.4,-0.09148,2e-05,10.9678]
[1744042324787,100.64,78196.1425,62.4,-0.09141,2e-05,10.96295]
[1744042327035,100.65,78176.442,62.4,-0.09191,2e-05,11.00394]
[1744042331028,100.65,78178.8303,62.4,-0.09186,2e-05,10.99976]
[1744042331684,100.65,78178.8303,62.4,-0.09186,2e-05,10.99976]
[1744042335799,100.67,78226.2574,62.4,-0.09073,2e-05,10.90648]
[1744042336801,100.67,78238.5432,62.4,-0.09044,2e-05,10.88249]
[1744042339804,100.69,78250.201,62.4,-0.09019,2e-05,10.86118]
[1744042341704,100.69,78250.201,62.4,-0.09019,2e-05,10.86128]
[1744042341806,100.69,78228.6035,62.4,-0.09071,2e-05,10.90511]
[1744042343206,100.69,78228.6035,62.4,-0.09071,2e-05,10.90511]
[1744042346484,100.69,78217.3737,62.4,-0.091,2e-05,10.92888]
[1744042349816,100.7,78199.0178,62.4,-0.09146,2e-05,10.96771]
[1744042353820,100.7,78180.401,62.4,-0.09188,2e-05,11.00108]
[1744042358251,100.69,78183.8579,62.4,-0.09179,2e-05,10.99322]
[1744042358666,100.69,78183.8579,62.4,-0.09179,2e-05,10.99322]
[1744042358771,100.69,78183.8579,62.4,-0.09179,2e-05,10.99322]
[1744042358979,100.69,78183.8579,62.4,-0.09179,2e-05,10.99322]
[1744042360830,100.69,78199.0751,62.4,-0.09141,2e-05,10.962]
[1744042361441,100.69,78199.0751,62.4,-0.09141,2e-05,10.962]
[1744042366381,100.68,78193.978,62.4,-0.09151,2e-05,10.96968]
[1744042366836,100.68,78187.1789,62.4,-0.09167,2e-05,10.98337]
[1744042371841,100.68,78171.0569,62.4,-0.09207,2e-05,11.01615]
[1744042375716,100.67,78161.4095,62.4,-0.0923,2e-05,11.03553]
[1744042375963,100.67,78161.4095,62.4,-0.0923,2e-05,11.03544]
[1744042376512,100.67,78161.4095,62.4,-0.0923,2e-05,11.03544]
[1744042376939,100.67,78161.4095,62.4,-0.0923,2e-05,11.03532]
[1744042379001,100.67,78153.9291,62.4,-0.09249,2e-05,11.05059]
[1744042379107,100.67,78153.9291,62.4,-0.09249,2e-05,11.05059]
[1744042379849,100.67,78155.2663,62.4,-0.09245,2e-05,11.04791]
[1744042381851,100.67,78127.0322,62.4,-0.09315,2e-05,11.10549]
[1744042382062,100.67,78127.0322,62.4,-0.09315,2e-05,11.10549]
[1744042383853,100.67,78144.3619,62.4,-0.09272,2e-05,11.06989]
[1744042386722,100.67,78144.3619,62.4,-0.09272,2e-05,11.06981]
[1744042387083,100.67,78144.3619,62.4,-0.09272,2e-05,11.06981]
[1744042386864,100.67,78142.4543,62.4,-0.09276,2e-05,11.07363]
[1744042388351,100.67,78142.4543,62.4,-0.09276,2e-05,11.07357]
[1744042388689,100.67,78142.4543,62.4,-0.09276,2e-05,11.07357]
[1744042388811,100.67,78142.4543,62.4,-0.09276,2e-05,11.07357]
[1744042388867,100.67,78155.5432,62.4,-0.09244,2e-05,11.04674]
[1744042389464,100.67,78155.5432,62.4,-0.09244,2e-05,11.04674]
[1744042389632,100.67,78155.5432,62.4,-0.09244,2e-05,11.04674]
[1744042391524,100.67,78214.5872,62.4,-0.09099,2e-05,10.92605]
[1744042392396,100.67,78214.5872,62.4,-0.09099,2e-05,10.92605]
[1744042392669,100.67,78214.5872,62.4,-0.09099,2e-05,10.92605]
[1744042393364,100.67,78214.5872,62.4,-0.09098,2e-05,10.92585]
[1744042395066,100.66,78214.5872,62.4,-0.09097,2e-05,10.92504]
[1744042395735,100.66,78214.5872,62.4,-0.09097,2e-05,10.92504]
[1744042395876,100.66,78221.9835,62.4,-0.09079,2e-05,10.90985]
[1744042396876,100.65,78240.0735,62.4,-0.09034,2e-05,10.872]
[1744042400880,100.64,78252.6113,62.4,-0.09001,2e-05,10.84393]
[1744042401195,100.64,78252.6113,62.4,-0.09001,2e-05,10.84393]
[1744042404518,100.63,78252.6113,62.4,-0.09,2e-05,10.84287]
[1744042405633,100.63,78268.1171,62.4,-0.08961,2e-05,10.81028]
[1744042409661,100.62,78281.0937,62.4,-0.08928,2e-05,10.78269]
[1744042414696,100.61,78283.0844,62.4,-0.08919,2e-05,10.77317]
[1744042416415,100.61,78283.0844,62.4,-0.08918,2e-05,10.77285]
[1744042420982,100.6,78281.8527,62.4,-0.0892,2e-05,10.77384]
[1744042421000,100.6,78281.8527,62.4,-0.0892,2e-05,10.77384]
[1744042421325,100.6,78281.8527,62.4,-0.0892,2e-05,10.77384]
[1744042421771,100.6,78281.8527,62.4,-0.0892,2e-05,10.77384]
[1744042422908,100.6,78293.4327,62.4,-0.08892,2e-05,10.75047]
[1744042424205,100.6,78293.4327,62.4,-0.08892,2e-05,10.75037]
[1744042424910,100.61,78351.9226,62.4,-0.08754,2e-05,10.63387]
[1744042428825,100.61,78338.6909,62.4,-0.08787,2e-05,10.66198]
[1744042429213,100.61,78338.6909,62.4,-0.08787,2e-05,10.66198]
[1744042431917,100.61,78361.9325,62.4,-0.08731,2e-05,10.61472]
[1744042437301,100.62,78361.0698,62.4,-0.08735,2e-05,10.61751]
[1744042442981,100.61,78350.1395,62.4,-0.08759,2e-05,10.63794]
[1744042442926,100.61,78332.7397,62.4,-0.088,2e-05,10.67292]
[1744042444195,100.61,78332.7397,62.4,-0.088,2e-05,10.67283]
[1744042444460,100.61,78332.7397,62.4,-0.088,2e-05,10.67283]
[1744042444667,100.61,78332.7397,62.4,-0.088,2e-05,10.67283]
[1744042444676,100.6,78332.7397,62.4,-0.08799,2e-05,10.67172]
[1744042445158,100.6,78332.7397,62.4,-0.08799,2e-05,10.67172]
[1744042445835,100.6,78332.7397,62.4,-0.08799,2e-05,10.67172]
[1744042446903,100.6,78332.7397,62.4,-0.08798,2e-05,10.67158]
[1744042446933,100.6,78284.8069,62.4,-0.08913,2e-05,10.768]
[1744042447934,100.6,78272.1539,62.4,-0.08943,2e-05,10.79334]
[1744042448935,100.6,78249.3048,62.4,-0.08997,2e-05,10.839]
[1744042451280,100.59,78248.7352,62.4,-0.08998,2e-05,10.83954]
[1744042452741,100.59,78248.7352,62.4,-0.08998,2e-05,10.83954]
[1744042452892,100.59,78248.7352,62.4,-0.08998,2e-05,10.83924]
[1744042453534,100.59,78248.7352,62.4,-0.08998,2e-05,10.83924]
[1744042454209,100.59,78248.7352,62.4,-0.08998,2e-05,10.83924]
[1744042455942,100.58,78228.977,62.4,-0.09043,2e-05,10.87711]
[1744042458196,100.58,78228.977,62.4,-0.09043,2e-05,10.87664]
[1744042458458,100.58,78228.977,62.4,-0.09043,2e-05,10.87664]
[1744042460948,100.56,78241.4644,62.4,-0.0901,2e-05,10.84911]
[1744042461204,100.56,78241.4644,62.4,-0.0901,2e-05,10.84911]
[1744042461237,100.56,78241.4644,62.4,-0.0901,2e-05,10.84911]
[1744042461948,100.56,78247.1397,62.4,-0.08996,2e-05,10.83745]
[1744042467121,100.56,78283.1043,62.4,-0.08908,2e-05,10.76332]
[1744042472273,100.55,78277.81,62.4,-0.08917,2e-05,10.76939]
[1744042473764,100.55,78277.81,62.4,-0.08917,2e-05,10.76913]
[1744042474590,100.54,78277.81,62.4,-0.08914,2e-05,10.76658]
[1744042474967,100.53,78254.3785,62.4,-0.08968,2e-05,10.81213]
[1744042475921,100.53,78254.3785,62.4,-0.08968,2e-05,10.81213]
[1744042476969,100.52,78234.8599,62.4,-0.09013,2e-05,10.85006]
[1744042478895,100.52,78234.8599,62.4,-0.09013,2e-05,10.84985]
[1744042479355,100.51,78234.8599,62.4,-0.09013,2e-05,10.84962]
[1744042479410,100.51,78234.8599,62.4,-0.09013,2e-05,10.84962]
[1744042480730,100.51,78234.8599,62.4,-0.09013,2e-05,10.84962]
[1744042481982,100.5,78156.2029,62.4,-0.09202,2e-05,11.00662]
[1744042485073,100.49,78158.5084,62.4,-0.09195,2e-05,11.00124]
[1744042485986,100.49,78171.6594,62.4,-0.09162,2e-05,10.97378]
[1744042487092,100.49,78171.6594,62.4,-0.09162,2e-05,10.97378]
[1744042487988,100.49,78194.9356,62.4,-0.09105,2e-05,10.92587]
[1744042488795,100.49,78194.9356,62.4,-0.09105,2e-05,10.92587]
[1744042490991,100.47,78209.3229,62.4,-0.09067,2e-05,10.89426]
[1744042495996,100.46,78234.9227,62.4,-0.09002,2e-05,10.83985]
[1744042496033,100.46,78234.9227,62.4,-0.09002,2e-05,10.83985]
[1744042496681,100.46,78234.9227,62.4,-0.09002,2e-05,10.83985]
[1744042500464,100.46,78227.4942,62.4,-0.0902,2e-05,10.85454]
[1744042500760,100.46,78227.4942,62.4,-0.0902,2e-05,10.85454]
[1744042500880,100.46,78227.4942,62.4,-0.0902,2e-05,10.85454]
[1744042501718,100.46,78227.4942,62.4,-0.0902,2e-05,10.85454]
[1744042502003,100.46,78215.3224,62.4,-0.09049,2e-05,10.87898]
[1744042503441,100.46,78215.3224,62.4,-0.09049,2e-05,10.87898]
[1744042503752,100.46,78215.3224,62.4,-0.09049,2e-05,10.87898]
[1744042503797,100.46,78215.3224,62.4,-0.09049,2e-05,10.87898]
[1744042504260,100.46,78215.3224,62.4,-0.09049,2e-05,10.87898]
[1744042504690,100.46,78215.3224,62.4,-0.09049,2e-05,10.87898]
[1744042505076,100.46,78215.3224,62.4,-0.09049,2e-05,10.87898]
[1744042506013,100.46,78215.3224,62.4,-0.09049,2e-05,10.87884]
[1744042506011,100.46,78234.9878,62.4,-0.09001,2e-05,10.83883]
[1744042507012,100.46,78302.7694,62.4,-0.08838,2e-05,10.7015]
[1744042510017,100.45,78271.5403,62.4,-0.08912,2e-05,10.76436]
[1744042512021,100.45,78247.4672,62.4,-0.0897,2e-05,10.81272]
[1744042512745,100.45,78247.4672,62.4,-0.0897,2e-05,10.81272]
[1744042513812,100.45,78247.4672,62.4,-0.0897,2e-05,10.81251]
[1744042514022,100.45,78244.5205,62.4,-0.08977,2e-05,10.81849]
[1744042515024,100.45,78222.9,62.4,-0.09029,2e-05,10.86202]
[1744042516025,100.45,78204.5026,62.4,-0.09073,2e-05,10.89917]
[1744042516177,100.45,78204.5026,62.4,-0.09073,2e-05,10.89917]
[1744042517957,100.45,78207.3579,62.4,-0.09066,2e-05,10.89312]
[1744042518075,100.44,78205.2289,62.4,-0.09071,2e-05,10.89721]
[1744042518431,100.44,78205.2289,62.4,-0.09071,2e-05,10.89721]
[1744042523330,100.44,78213.1481,62.4,-0.09051,2e-05,10.88022]
[1744042524154,100.44,78213.1481,62.4,-0.09051,2e-05,10.88022]
[1744042526049,100.42,78190.5313,62.4,-0.09102,2e-05,10.92294]
[1744042529914,100.42,78197.0438,62.4,-0.09085,2e-05,10.90884]
[1744042530053,100.41,78173.0668,62.4,-0.09143,2e-05,10.95705]
[1744042530099,100.41,78173.0668,62.4,-0.09143,2e-05,10.95705]
[1744042530203,100.41,78173.0668,62.4,-0.09143,2e-05,10.95705]
[1744042530838,100.41,78173.0668,62.4,-0.09143,2e-05,10.95705]
[1744042530905,100.41,78173.0668,62.4,-0.09143,2e-05,10.95705]
[1744042531820,100.41,78173.0668,62.4,-0.09143,2e-05,10.95669]
[1744042533854,100.41,78176.3891,62.4,-0.09131,2e-05,10.94545]
[1744042535798,100.41,78176.3891,62.4,-0.09131,2e-05,10.94519]
[1744042536062,100.4,78219.5125,62.4,-0.09023,2e-05,10.8554]
[1744042537553,100.38,78216.9894,62.4,-0.09027,2e-05,10.85857]
[1744042542804,100.34,78223.7831,62.4,-0.09001,2e-05,10.83597]
[1744042545588,100.3,78218.3596,62.4,-0.09007,2e-05,10.84084]
[1744042546074,100.3,78202.83,62.4,-0.09045,2e-05,10.87215]
[1744042547122,100.3,78200.1706,62.4,-0.09051,2e-05,10.87728]
[1744042551080,100.28,78214.5873,62.4,-0.09012,2e-05,10.84478]
[1744042552806,100.27,78212.7511,62.4,-0.09014,2e-05,10.8462]
[1744042553082,100.27,78203.373,62.4,-0.09037,2e-05,10.86502]
[1744042558087,100.26,78198.7533,62.4,-0.09047,2e-05,10.87373]
[1744042559280,100.26,78198.7533,62.4,-0.09047,2e-05,10.87358]
[1744042559672,100.26,78198.7533,62.4,-0.09047,2e-05,10.87358]
[1744042559721,100.26,78198.7533,62.4,-0.09047,2e-05,10.87358]
[1744042559803,100.26,78198.7533,62.4,-0.09047,2e-05,10.87358]
[1744042562182,100.26,78161.1754,62.4,-0.09138,2e-05,10.94943]
[1744042564853,100.26,78144.4038,62.4,-0.09179,2e-05,10.98327]
[1744042569199,100.25,78165.9638,62.4,-0.09125,2e-05,10.93836]
[1744042572053,100.25,78165.9638,62.4,-0.09125,2e-05,10.93807]
[1744042572151,100.25,78165.9638,62.4,-0.09125,2e-05,10.93807]
[1744042573210,100.25,78207.6419,62.4,-0.09023,2e-05,10.85297]
[1744042574274,100.25,78207.6419,62.4,-0.09023,2e-05,10.85297]
[1744042575178,100.25,78207.6419,62.4,-0.09022,2e-05,10.85246]
[1744042575763,100.25,78207.6419,62.4,-0.09022,2e-05,10.85246]
[1744042575801,100.25,78207.6419,62.4,-0.09022,2e-05,10.85246]
[1744042575929,100.25,78207.6419,62.4,-0.09022,2e-05,10.85246]
[1744042579083,100.24,78207.6419,62.4,-0.0902,2e-05,10.85066]
[1744042579222,100.24,78191.626,62.4,-0.09059,2e-05,10.88318]
[1744042581027,100.24,78182.988,62.4,-0.0908,2e-05,10.90068]
[1744042581228,100.23,78169.2825,62.4,-0.09113,2e-05,10.92851]
[1744042581769,100.23,78169.2825,62.4,-0.09113,2e-05,10.92851]
[1744042581935,100.23,78169.2825,62.4,-0.09113,2e-05,10.92851]
[1744042582228,100.23,78123.2383,62.4,-0.09226,2e-05,11.02243]
[1744042583008,100.23,78123.2383,62.4,-0.09226,2e-05,11.02243]
[1744042584192,100.23,78123.2383,62.4,-0.09226,2e-05,11.02213]
[1744042584230,100.23,78104.5213,62.4,-0.09272,2e-05,11.06028]
[1744042584935,100.23,78104.5213,62.4,-0.09272,2e-05,11.06028]
[1744042585729,100.23,78104.5213,62.4,-0.09272,2e-05,11.06005]
[1744042587056,100.23,78104.5213,62.4,-0.09272,2e-05,11.05982]
[1744042589754,100.22,78104.5213,62.4,-0.09271,2e-05,11.05889]
[1744042590705,100.22,78104.5213,62.4,-0.0927,2e-05,11.05858]
[1744042591004,100.22,78104.5213,62.4,-0.0927,2e-05,11.05858]
[1744042591485,100.22,78104.5213,62.4,-0.09267,2e-05,11.05452]
[1744042591796,100.22,78104.5213,62.4,-0.09267,2e-05,11.05452]
[1744042592058,100.22,78104.5213,62.4,-0.09267,2e-05,11.05452]
[1744042592072,100.22,78104.5213,62.4,-0.09267,2e-05,11.05422]
[1744042594188,100.22,78099.9028,62.4,-0.09278,2e-05,11.06342]
[1744042594244,100.21,78074.8566,62.4,-0.0934,3e-05,11.11457]
[1744042596350,100.21,78074.814,62.4,-0.0934,3e-05,11.11413]
[1744042597838,100.21,78074.814,62.4,-0.0934,3e-05,11.1139]
[1744042597842,100.21,78074.814,62.4,-0.0934,3e-05,11.1139]
[1744042598089,100.21,78074.814,62.4,-0.09339,3e-05,11.1137]
[1744042598760,100.21,78074.814,62.4,-0.09339,3e-05,11.1137]
[1744042599381,100.17,78085.157,62.4,-0.09306,2e-05,11.08604]
[1744042599412,100.17,78085.157,62.4,-0.09306,2e-05,11.08604]
[1744042599702,100.17,78085.157,62.4,-0.09306,2e-05,11.08604]
[1744042599778,100.17,78085.157,62.4,-0.09306,2e-05,11.08604]
[1744042599964,100.17,78085.157,62.4,-0.09306,2e-05,11.08604]
[1744042600204,100.17,78085.157,62.4,-0.09306,2e-05,11.08604]
[1744042602380,100.08,78093.0764,62.4,-0.09266,2e-05,11.05199]
[1744042604133,100.02,78109.1413,62.4,-0.09214,2e-05,11.00828]
[1744042607582,99.93,78112.0477,62.4,-0.09189,2e-05,10.98598]
[1744042609770,99.87,78112.0477,62.4,-0.09177,2e-05,10.97592]
[1744042611182,99.82,78094.3268,62.4,-0.0921,2e-05,11.00235]
[1744042613639,99.76,78094.3268,62.4,-0.09198,2e-05,10.99208]
[1744042618192,99.65,78084.8652,62.4,-0.09198,2e-05,10.99078]
[1744042619270,99.59,78099.0383,62.4,-0.09152,2e-05,10.95191]
[1744042624274,99.48,78077.515,62.4,-0.09183,2e-05,10.97567]
[1744042626035,99.46,78077.9422,62.4,-0.09177,2e-05,10.97069]
[1744042626487,99.46,78077.9422,64.3,-0.09177,2e-05,10.97069]
[1744042626503,99.46,78077.9422,64.4,-0.09177,2e-05,10.97069]
[1744042626758,99.44,78075.1704,64.4,-0.09179,2e-05,10.97235]
[1744042626948,99.44,78075.1704,64.4,-0.09179,2e-05,10.97235]
[1744042627320,99.44,78075.1704,64.4,-0.09179,2e-05,10.97235]
[1744042627240,99.44,78075.1704,64.4,-0.09179,2e-05,10.97235]
[1744042627375,99.44,78075.1704,64.4,-0.09179,2e-05,10.97235]
[1744042627409,99.44,78075.1704,64.4,-0.09179,2e-05,10.97235]
[1744042627774,99.44,78075.1704,64.4,-0.09179,2e-05,10.97235]
[1744042629061,99.41,78075.1704,64.4,-0.09175,2e-05,10.96837]
[1744042629295,99.41,78018.7702,64.4,-0.09316,3e-05,11.0849]
[1744042629710,99.41,78018.7702,64.4,-0.09316,3e-05,11.0849]
[1744042632289,99.41,78019.191,64.4,-0.09314,3e-05,11.08368]
[1744042632298,99.41,78036.2024,64.4,-0.09271,3e-05,11.04831]
[1744042633014,99.41,78036.2024,64.4,-0.09271,3e-05,11.04831]
[1744042633144,99.41,78036.2024,64.4,-0.09271,3e-05,11.04831]
[1744042633524,99.41,78036.2024,64.4,-0.09271,3e-05,11.04822]
[1744042634300,99.41,78065.3194,64.4,-0.09198,2e-05,10.98799]
[1744042634362,99.41,78065.3194,64.4,-0.09198,2e-05,10.98799]
[1744042634722,99.41,78065.3194,64.4,-0.09198,2e-05,10.98799]
[1744042635304,99.41,78067.1594,64.4,-0.09194,2e-05,10.98414]
[1744042637306,99.41,78085.8166,64.4,-0.09147,2e-05,10.94551]
[1744042638108,99.41,78085.8166,64.4,-0.09147,2e-05,10.94551]
[1744042639353,99.41,78085.8166,64.4,-0.09147,2e-05,10.94545]
[1744042639714,99.41,78085.8166,64.4,-0.09147,2e-05,10.94545]
[1744042640824,99.41,78085.8166,64.4,-0.09147,2e-05,10.94539]
[1744042641090,99.41,78085.8166,64.4,-0.09147,2e-05,10.94539]
[1744042641311,99.41,78099.4366,64.4,-0.09113,2e-05,10.91732]
[1744042642263,99.41,78099.4366,64.4,-0.09113,2e-05,10.91732]
[1744042643313,99.41,78158.8491,64.4,-0.08968,2e-05,10.79606]
[1744042644314,99.41,78143.0651,64.4,-0.09007,2e-05,10.82856]
[1744042647995,99.41,78136.4958,64.4,-0.09023,2e-05,10.84174]
[1744042648053,99.41,78136.4958,64.4,-0.09023,2e-05,10.84174]
[1744042651724,99.41,78140.2028,64.4,-0.09011,2e-05,10.83007]
[1744042652167,99.41,78140.2028,64.4,-0.09011,2e-05,10.83007]
[1744042652202,99.41,78140.2028,64.4,-0.09011,2e-05,10.83005]
[1744042657330,99.39,78168.4449,64.4,-0.08938,2e-05,10.76881]
[1744042657566,99.39,78168.4449,64.4,-0.08938,2e-05,10.76881]
[1744042657753,99.39,78168.4449,64.4,-0.08938,2e-05,10.76881]
[1744042658758,99.39,78168.4449,64.4,-0.08938,2e-05,10.76881]
[1744042659899,99.39,78168.4449,64.4,-0.08937,2e-05,10.76776]
[1744042660363,99.39,78168.4449,64.4,-0.08937,2e-05,10.76776]
[1744042661156,99.38,78168.4449,64.4,-0.08936,2e-05,10.76726]
[1744042661205,99.38,78168.4449,64.4,-0.08936,2e-05,10.76726]
[1744042662944,99.38,78168.1536,64.4,-0.08937,2e-05,10.76782]
[1744042663209,99.38,78168.1536,64.4,-0.08937,2e-05,10.76782]
[1744042663240,99.38,78168.1536,64.4,-0.08937,2e-05,10.76782]
[1744042664357,99.38,78124.9224,64.4,-0.09042,2e-05,10.85564]
[1744042666233,99.38,78124.9224,64.4,-0.09042,2e-05,10.85564]
[1744042666275,99.38,78124.9224,64.4,-0.09042,2e-05,10.85564]
[1744042668361,99.37,78058.1554,64.4,-0.09205,2e-05,10.99175]
[1744042668805,99.37,78058.1554,64.4,-0.09205,2e-05,10.99175]
[1744042671364,99.37,78085.2355,64.4,-0.09137,2e-05,10.93529]
[1744042676369,99.36,78089.5633,64.4,-0.09126,2e-05,10.92563]
[1744042681374,99.34,78084.6877,64.4,-0.09133,2e-05,10.93123]
[1744042682332,99.34,78084.6877,64.4,-0.09133,2e-05,10.93123]
[1744042683377,99.33,78062.5941,64.4,-0.09186,2e-05,10.97531]
[1744042684280,99.33,78062.5941,64.4,-0.09186,2e-05,10.97531]
[1744042684488,99.33,78062.5941,64.4,-0.09186,2e-05,10.97531]
[1744042684795,99.33,78062.5941,64.4,-0.09186,2e-05,10.97512]
[1744042685149,99.33,78062.5941,64.4,-0.09186,2e-05,10.97512]
[1744042686379,99.33,78023.6359,64.4,-0.09283,3e-05,11.05557]
[1744042687701,99.33,78023.6359,64.4,-0.09283,3e-05,11.05557]
[1744042687739,99.33,78023.6359,64.4,-0.09283,3e-05,11.05557]
[1744042688384,99.33,78007.4345,64.4,-0.09324,3e-05,11.0889]
[1744042689484,99.33,77998.1958,64.4,-0.09347,3e-05,11.1079]
[1744042694193,99.32,77994.2672,64.4,-0.09356,3e-05,11.11531]
[1744042694430,99.32,77994.2672,64.4,-0.09356,3e-05,11.11531]
[1744042694861,99.32,77994.2672,64.4,-0.09356,3e-05,11.11513]
[1744042695365,99.32,77994.2672,64.4,-0.09356,3e-05,11.11513]
[1744042697373,99.32,77998.2616,64.4,-0.09345,3e-05,11.10645]
[1744042704435,99.31,77979.261,64.4,-0.09392,3e-05,11.14464]
[1744042704441,99.31,77973.4958,64.4,-0.09406,3e-05,11.15639]
[1744042705604,99.31,77973.4958,64.4,-0.09406,3e-05,11.15639]
[1744042706490,99.31,77973.4958,64.4,-0.09406,3e-05,11.15639]
[1744042706711,99.31,77971.9795,64.4,-0.0941,3e-05,11.15937]
[1744042706770,99.31,77971.9795,64.4,-0.0941,3e-05,11.15937]
[1744042706795,99.31,77971.9795,64.4,-0.0941,3e-05,11.15937]
[1744042707446,99.31,77946.5695,64.4,-0.09474,3e-05,11.21205]
[1744042707685,99.31,77946.5695,64.4,-0.09474,3e-05,11.21205]
[1744042709448,99.31,77918.2183,64.4,-0.09547,3e-05,11.27079]
[1744042713441,99.3,77920.7383,64.4,-0.09537,3e-05,11.26139]
[1744042714380,99.3,77918.6065,64.4,-0.09542,3e-05,11.26554]
[1744042714436,99.3,77918.6065,64.4,-0.09542,3e-05,11.26554]
[1744042714537,99.3,77918.6065,64.4,-0.09542,3e-05,11.26554]
[1744042716461,99.3,77941.2372,64.4,-0.09484,3e-05,11.21799]
[1744042721466,99.3,77950.1962,64.4,-0.09461,3e-05,11.19899]
[1744042722180,99.3,77950.1962,64.4,-0.09461,3e-05,11.19899]
[1744042722408,99.3,77950.1962,64.4,-0.09461,3e-05,11.19899]
[1744042723804,99.3,77950.1962,64.4,-0.0946,3e-05,11.19891]
[1744042724469,99.3,77961.753,64.4,-0.09431,3e-05,11.17477]
[1744042724844,99.3,77961.753,64.4,-0.09431,3e-05,11.17477]
[1744042725365,99.3,77961.753,64.4,-0.09431,3e-05,11.17467]
[1744042727177,99.3,77961.753,64.4,-0.09431,3e-05,11.17461]
[1744042729081,99.3,78009.2044,64.4,-0.09311,3e-05,11.07612]
[1744042730088,99.3,78029.4445,64.4,-0.09261,3e-05,11.03489]
[1744042732951,99.31,78039.8605,64.4,-0.09236,3e-05,11.01459]
[1744042733426,99.31,78039.8605,64.4,-0.09236,3e-05,11.01459]
[1744042734431,99.31,78028.5383,64.4,-0.09265,3e-05,11.03836]
[1744042735436,99.31,78028.5383,64.4,-0.09265,3e-05,11.03828]
[1744042735483,99.31,78010.201,64.4,-0.0931,3e-05,11.0753]
[1744042739151,99.3,78023.0537,64.4,-0.09277,3e-05,11.04835]
[1744042742172,99.3,78011.5068,64.4,-0.09306,3e-05,11.07201]
[1744042744954,99.3,78011.5068,64.4,-0.09305,3e-05,11.0718]
[1744042745458,99.3,78011.5068,64.4,-0.09305,3e-05,11.0718]
[1744042747979,99.3,78011.5068,64.4,-0.09305,3e-05,11.07157]
[1744042748485,99.3,78011.5068,64.4,-0.09305,3e-05,11.07157]
[1744042751619,99.29,78017.5727,64.4,-0.09289,3e-05,11.05793]
[1744042752402,99.29,78017.5727,64.4,-0.09289,3e-05,11.05793]
[1744042752502,99.29,78032.6957,64.4,-0.0925,3e-05,11.02636]
[1744042753617,99.29,78032.6957,64.4,-0.0925,3e-05,11.02636]
[1744042753778,99.29,78032.6957,64.4,-0.0925,3e-05,11.02566]
[1744042755282,99.29,78032.6957,64.4,-0.09249,3e-05,11.02564]
[1744042757409,99.29,78032.6957,64.4,-0.09249,3e-05,11.02544]
[1744042757631,99.29,78032.6957,64.4,-0.09249,3e-05,11.02544]
[1744042757662,99.29,78032.6957,64.4,-0.09249,3e-05,11.02546]
[1744042759140,99.28,78032.6957,64.4,-0.09249,3e-05,11.02492]
[1744042760287,99.28,78032.6957,64.4,-0.09248,3e-05,11.02407]
[1744042761243,99.28,78032.6957,64.4,-0.09247,3e-05,11.02332]
[1744042763654,99.27,78032.6957,64.4,-0.09246,3e-05,11.02219]
[1744042765356,99.26,78060.533,64.4,-0.09175,2e-05,10.9633]
[1744042767372,99.26,78083.1967,64.4,-0.09117,2e-05,10.91577]
[1744042770417,99.26,78090.5764,64.4,-0.09099,2e-05,10.90037]
[1744042772436,99.26,78090.5764,64.4,-0.09096,2e-05,10.89655]
[1744042772453,99.26,78090.5764,64.4,-0.09096,2e-05,10.89655]
[1744042772507,99.26,78090.5764,64.4,-0.09096,2e-05,10.89655]
[1744042772670,99.26,78090.5764,64.4,-0.09096,2e-05,10.89655]
[1744042772497,99.26,78090.5764,64.4,-0.09096,2e-05,10.89653]
[1744042773414,99.26,78090.5764,64.4,-0.09096,2e-05,10.8962]
[1744042774676,99.25,78090.5764,64.4,-0.09095,2e-05,10.89541]
[1744042775429,99.25,78090.5764,64.4,-0.09094,2e-05,10.89473]
[1744042776528,99.25,78134.352,64.4,-0.08986,2e-05,10.80456]
[1744042779050,99.24,78126.1671,64.4,-0.09006,2e-05,10.82096]
[1744042780465,99.24,78111.1247,64.4,-0.09043,2e-05,10.85173]
[1744042781278,99.24,78111.1247,64.4,-0.09043,2e-05,10.85173]
[1744042781335,99.24,78111.1247,64.4,-0.09043,2e-05,10.85173]
[1744042781472,99.24,78111.1247,64.4,-0.09042,2e-05,10.85163]
[1744042782294,99.24,78111.1247,64.4,-0.09042,2e-05,10.85163]
[1744042782926,99.25,78111.1247,64.4,-0.09043,2e-05,10.85196]
[1744042788521,99.24,78105.2562,64.4,-0.09055,2e-05,10.86244]
[1744042793546,99.23,78107.8839,64.4,-0.09048,2e-05,10.85619]
[1744042797550,99.23,78126.577,64.4,-0.09002,2e-05,10.81802]
[1744042798475,99.23,78126.577,64.4,-0.09002,2e-05,10.81802]
[1744042798711,99.23,78126.577,64.4,-0.09002,2e-05,10.81802]
[1744042799276,99.24,78126.8779,64.4,-0.09002,2e-05,10.81814]
[1744042800720,99.24,78134.9102,64.4,-0.08983,2e-05,10.80152]
[1744042801508,99.24,78134.9102,64.4,-0.08983,2e-05,10.80152]
[1744042801560,99.24,78142.4973,64.4,-0.08964,2e-05,10.78606]
[1744042805446,99.24,78143.5526,64.4,-0.08963,2e-05,10.78481]
[1744042805563,99.24,78103.6819,64.4,-0.09061,2e-05,10.86676]
[1744042808444,99.24,78114.743,64.4,-0.09033,2e-05,10.84407]
[1744042808624,99.24,78114.743,64.4,-0.09033,2e-05,10.84407]
[1744042808487,99.25,78114.743,64.4,-0.09034,2e-05,10.84499]
[1744042809960,99.25,78114.743,64.4,-0.09034,2e-05,10.84499]
[1744042810573,99.25,78128.4164,64.4,-0.09,2e-05,10.8166]
[1744042811574,99.24,78152.8688,64.4,-0.0894,2e-05,10.76613]
[1744042812575,99.25,78174.6789,64.4,-0.08888,2e-05,10.72211]
[1744042813968,99.25,78174.6789,64.4,-0.08888,2e-05,10.72211]
[1744042814442,99.25,78174.6789,64.4,-0.08888,2e-05,10.72211]
[1744042814485,99.25,78174.6789,64.4,-0.08888,2e-05,10.72233]
[1744042815581,99.25,78156.2183,64.4,-0.08934,2e-05,10.76075]
[1744042816582,99.25,78142.6302,64.4,-0.08967,2e-05,10.78879]
[1744042816936,99.25,78142.6302,64.4,-0.08967,2e-05,10.78879]
[1744042816979,99.25,78142.6302,64.4,-0.08967,2e-05,10.78879]
[1744042817033,99.25,78142.6302,64.4,-0.08967,2e-05,10.78861]
[1744042818531,99.25,78142.6302,64.4,-0.08967,2e-05,10.78861]
[1744042819267,99.25,78142.6302,64.4,-0.08966,2e-05,10.78791]
[1744042819320,99.25,78142.6302,64.4,-0.08966,2e-05,10.78791]
[1744042819345,99.25,78142.6302,64.4,-0.08966,2e-05,10.78791]
[1744042820586,99.24,78165.969,64.4,-0.08907,2e-05,10.73835]
[1744042821981,99.23,78165.969,64.4,-0.08906,2e-05,10.73738]
[1744042822346,99.23,78165.969,64.4,-0.08906,2e-05,10.73738]
[1744042823396,99.23,78165.969,64.4,-0.08905,2e-05,10.73662]
[1744042823492,99.23,78165.969,64.4,-0.08905,2e-05,10.73662]
[1744042824078,99.22,78165.969,64.4,-0.08904,2e-05,10.73555]
[1744042824536,99.22,78165.969,64.4,-0.08904,2e-05,10.73555]
[1744042824859,99.22,78165.969,64.4,-0.08904,2e-05,10.73531]
[1744042825597,99.22,78158.3977,64.4,-0.08922,2e-05,10.75076]
[1744042827125,99.23,78158.3977,64.4,-0.08923,2e-05,10.75119]
[1744042827332,99.23,78158.3977,64.4,-0.08923,2e-05,10.75119]
[1744042827501,99.23,78158.3977,64.4,-0.08923,2e-05,10.75119]
[1744042828160,99.23,78158.3977,64.4,-0.08923,2e-05,10.75119]
[1744042829087,99.23,78158.3977,64.4,-0.08923,2e-05,10.75122]
[1744042829087,99.23,78158.3977,64.4,-0.08923,2e-05,10.75122]
[1744042829509,99.23,78158.3977,64.4,-0.08923,2e-05,10.75122]
[1744042829622,99.23,78158.3977,64.4,-0.08923,2e-05,10.75122]
[1744042829605,99.23,78119.9647,64.4,-0.09017,2e-05,10.8301]
[1744042830647,99.23,78119.9647,64.4,-0.09017,2e-05,10.8301]
[1744042831607,99.21,78072.0582,64.4,-0.0913,2e-05,10.9229]
[1744042833548,99.21,78072.0582,64.4,-0.0913,2e-05,10.9228]
[1744042834047,99.21,78072.0582,64.4,-0.0913,2e-05,10.92268]
[1744042834117,99.21,78072.0582,64.4,-0.0913,2e-05,10.92268]
[1744042834523,99.21,78072.0582,64.4,-0.0913,2e-05,10.92268]
[1744042834584,99.21,78072.0582,64.4,-0.0913,2e-05,10.92268]
[1744042836058,99.21,78072.0582,64.4,-0.0913,2e-05,10.92253]
[1744042836655,99.21,78003.0377,64.4,-0.09302,3e-05,11.06512]
[1744042837537,99.21,78003.0377,64.4,-0.09302,3e-05,11.06512]
[1744042838043,99.21,78003.0377,64.4,-0.09302,3e-05,11.06495]
[1744042838601,99.21,78003.0377,64.4,-0.09302,3e-05,11.06495]
[1744042840876,99.21,77990.0116,64.4,-0.09335,3e-05,11.09153]
[1744042841693,99.21,77991.9962,64.4,-0.09329,3e-05,11.08723]
[1744042843662,99.2,78004.0112,64.4,-0.09299,3e-05,11.06196]
[1744042848669,99.2,78006.8271,64.4,-0.09291,3e-05,11.05548]
[1744042848818,99.2,78006.8271,64.4,-0.09291,3e-05,11.05548]
[1744042849098,99.2,78006.8271,64.4,-0.09291,3e-05,11.05548]
[1744042849560,99.2,78006.8271,64.4,-0.09291,3e-05,11.05548]
[1744042849570,99.2,78006.8271,64.4,-0.09291,3e-05,11.05533]
[1744042851151,99.2,78006.8271,64.4,-0.09291,3e-05,11.05529]
[1744042851672,99.2,77985.8587,64.4,-0.09343,3e-05,11.09878]
[1744042853215,99.2,77974.6321,64.4,-0.09372,3e-05,11.12203]
[1744042853812,99.2,77974.6321,64.4,-0.09372,3e-05,11.12191]
[1744042854004,99.2,77974.6321,64.4,-0.09372,3e-05,11.12191]
[1744042854664,99.2,77974.6321,64.4,-0.09372,3e-05,11.12191]
[1744042855169,99.2,77974.6321,64.4,-0.09372,3e-05,11.12191]
[1744042855822,99.2,77974.6321,64.4,-0.09372,3e-05,11.12191]
[1744042855676,99.2,77976.3718,64.4,-0.09367,3e-05,11.11819]
[1744042857679,99.2,77913.7686,64.4,-0.09527,3e-05,11.24866]
[1744042858354,99.2,77913.7686,64.4,-0.09527,3e-05,11.24866]
[1744042858458,99.2,77913.7686,64.4,-0.09527,3e-05,11.24866]
[1744042858576,99.2,77913.7686,64.4,-0.09527,3e-05,11.24866]
[1744042858760,99.2,77913.7686,64.4,-0.09527,3e-05,11.24866]
[1744042858946,99.2,77913.7686,64.4,-0.09527,3e-05,11.24866]
[1744042859274,99.2,77913.7686,64.4,-0.09527,3e-05,11.24863]
[1744042860051,99.2,77913.7686,64.4,-0.09527,3e-05,11.24863]
[1744042860584,99.2,77913.7686,64.4,-0.09527,3e-05,11.24863]
[1744042861014,99.2,77913.7686,64.4,-0.09527,3e-05,11.24846]
[1744042861683,99.19,77942.4626,64.4,-0.09453,3e-05,11.18846]
[1744042862761,99.19,77942.4626,64.4,-0.09453,3e-05,11.18846]
[1744042863529,99.19,77942.4626,64.4,-0.09453,3e-05,11.1883]
[1744042864686,99.19,77909.7181,64.4,-0.09537,3e-05,11.25664]
[1744042867043,99.19,77912.6011,64.4,-0.09529,3e-05,11.25054]
[1744042867239,99.19,77912.6011,64.4,-0.09529,3e-05,11.25053]
[1744042869858,99.19,77912.6011,64.4,-0.09529,3e-05,11.25059]
[1744042870044,99.19,77912.6011,64.4,-0.09529,3e-05,11.25059]
[1744042870487,99.19,77912.6011,64.4,-0.09529,3e-05,11.25067]
[1744042871568,99.19,77912.6011,64.4,-0.09529,3e-05,11.25067]
[1744042873698,99.19,78013.2259,64.4,-0.09274,3e-05,11.04116]
[1744042873752,99.19,78013.2259,64.4,-0.09274,3e-05,11.04116]
[1744042875610,99.19,78013.2259,64.4,-0.09274,3e-05,11.04122]
[1744042876889,99.2,78022.4951,64.4,-0.0925,3e-05,11.02208]
[1744042881707,99.24,78047.2736,64.4,-0.09197,2e-05,10.97858]
[1744042884470,99.25,78049.9628,64.4,-0.09194,2e-05,10.97612]
[1744042887713,99.27,78024.1227,64.4,-0.09263,3e-05,11.03324]
[1744042889715,99.28,78036.6781,64.4,-0.09233,3e-05,11.00833]
[1744042894721,99.3,77999.1432,64.4,-0.09327,3e-05,11.08505]
[1744042895141,99.3,77999.1432,64.4,-0.09327,3e-05,11.08505]
[1744042895722,99.3,77981.7051,64.4,-0.09371,3e-05,11.1212]
[1744042897516,99.29,77981.7051,64.4,-0.09371,3e-05,11.12111]
[1744042897649,99.29,77981.7051,64.4,-0.09371,3e-05,11.12111]
[1744042897779,99.29,77981.7051,64.4,-0.09371,3e-05,11.12111]
[1744042898012,99.29,77972.3463,64.4,-0.09395,3e-05,11.14046]
[1744042898236,99.29,77972.3463,64.4,-0.09395,3e-05,11.14046]
[1744042898788,99.29,77972.3463,64.4,-0.09395,3e-05,11.14046]
[1744042898802,99.29,77972.3463,64.4,-0.09395,3e-05,11.14046]
[1744042899484,99.29,77972.3463,64.4,-0.09395,3e-05,11.14046]
[1744042899595,99.29,77972.3463,64.4,-0.09395,3e-05,11.14046]
[1744042901375,99.29,77972.3463,64.4,-0.09395,3e-05,11.14041]
[1744042901512,99.29,77972.3463,64.4,-0.09395,3e-05,11.14041]
[1744042901730,99.29,77900.7525,64.4,-0.09578,3e-05,11.28964]
[1744042902732,99.29,77871.3789,64.4,-0.09654,3e-05,11.35106]
[1744042903891,99.29,77871.3789,64.4,-0.09654,3e-05,11.35106]
[1744042904244,99.29,77871.3789,64.4,-0.09654,3e-05,11.35096]
[1744042904561,99.29,77871.3789,64.4,-0.09654,3e-05,11.35096]
[1744042904734,99.29,77864.6459,64.4,-0.09671,3e-05,11.36508]
[1744042905735,99.29,77833.9691,64.4,-0.09751,3e-05,11.42926]
[1744042910197,99.29,77833.9691,64.4,-0.0975,3e-05,11.42861]
[1744042911579,99.29,77799.5462,64.4,-0.0984,3e-05,11.50068]
[1744042912442,99.29,77799.5462,64.4,-0.0984,3e-05,11.50068]
[1744042913175,99.28,77799.5462,64.4,-0.0984,3e-05,11.50049]
[1744042913766,99.28,77799.5462,64.4,-0.0984,3e-05,11.50029]
[1744042914200,99.28,77799.5462,64.4,-0.0984,3e-05,11.50029]
[1744042915319,99.28,77799.5462,64.4,-0.0984,3e-05,11.50029]
[1744042917626,99.28,77749.3353,64.4,-0.09971,3e-05,11.60506]
[1744042922661,99.27,77746.7673,64.4,-0.09976,3e-05,11.6087]
[1744042923303,99.27,77746.7673,64.4,-0.09976,3e-05,11.6087]
[1744042926088,99.26,77738.6892,64.4,-0.09997,3e-05,11.62508]
[1744042926147,99.26,77738.6892,64.4,-0.09997,3e-05,11.62508]
[1744042926155,99.26,77738.6892,64.4,-0.09997,3e-05,11.62508]
[1744042926268,99.26,77738.6892,64.4,-0.09997,3e-05,11.62508]
[1744042926763,99.26,77710.2473,64.4,-0.10072,3e-05,11.6847]
[1744042929436,99.26,77700.467,64.4,-0.10098,3e-05,11.70517]
[1744042930904,99.25,77704.6026,64.4,-0.10086,3e-05,11.69567]
[1744042931575,99.25,77704.6026,64.4,-0.10086,3e-05,11.69567]
[1744042931746,99.25,77704.6026,64.4,-0.10086,3e-05,11.69567]
[1744042932842,99.25,77704.6026,64.4,-0.10086,3e-05,11.69567]
[1744042933812,99.25,77704.6026,64.4,-0.10086,3e-05,11.69555]
[1744042933836,99.25,77704.6026,64.4,-0.10086,3e-05,11.69555]
[1744042933762,99.25,77704.6026,64.4,-0.10086,3e-05,11.69536]
[1744042934769,99.25,77704.6026,64.4,-0.10086,3e-05,11.69524]
[1744042935776,99.25,77665.4955,64.4,-0.10191,3e-05,11.778]
[1744042937757,99.25,77665.4955,64.4,-0.10191,3e-05,11.778]
[1744042937791,99.25,77665.4955,64.4,-0.1019,3e-05,11.77782]
[1744042938087,99.25,77665.4955,64.4,-0.1019,3e-05,11.77782]
[1744042938794,99.25,77621.4708,64.4,-0.1031,3e-05,11.87133]
[1744042939786,99.25,77621.4708,64.4,-0.1031,3e-05,11.87133]
[1744042939795,99.25,77609.2849,64.4,-0.10343,3e-05,11.89715]
[1744042942415,99.24,77611.2513,64.4,-0.10337,3e-05,11.89238]
[1744042942516,99.24,77611.2513,64.4,-0.10337,3e-05,11.89238]
[1744042942978,99.24,77611.2513,64.4,-0.10337,3e-05,11.89238]
[1744042945801,99.24,77645.1828,64.4,-0.10244,3e-05,11.81945]
[1744042950430,99.24,77641.0727,64.4,-0.10254,3e-05,11.82742]
[1744042950553,99.24,77641.0727,64.4,-0.10254,3e-05,11.82742]
[1744042950832,99.24,77641.0727,64.4,-0.10254,3e-05,11.82742]
[1744042950721,99.24,77641.0727,64.4,-0.10254,3e-05,11.82742]
[1744042951319,99.24,77641.0727,64.4,-0.10254,3e-05,11.82742]
[1744042951807,99.23,77656.4226,64.4,-0.10209,3e-05,11.79052]
[1744042953175,99.23,77656.4226,64.4,-0.10209,3e-05,11.79044]
[1744042953809,99.23,77689.9498,64.4,-0.10118,3e-05,11.71914]
[1744042954143,99.23,77689.9498,64.4,-0.10118,3e-05,11.71914]
[1744042954396,99.23,77689.9498,64.4,-0.10118,3e-05,11.71914]
[1744042954810,99.23,77707.1791,64.4,-0.10072,3e-05,11.68261]
[1744042958600,99.23,77707.6735,64.4,-0.10071,3e-05,11.68156]
[1744042958623,99.23,77707.6735,64.4,-0.10071,3e-05,11.68157]
[1744042960867,99.23,77707.6144,64.4,-0.10071,3e-05,11.68173]
[1744042961817,99.23,77690.4799,64.4,-0.10117,3e-05,11.71805]
[1744042966823,99.23,77699.4918,64.4,-0.10092,3e-05,11.69876]
[1744042968913,99.23,77697.3481,64.4,-0.10098,3e-05,11.70328]
[1744042969249,99.23,77697.3481,64.4,-0.10098,3e-05,11.70328]
[1744042971154,99.23,77708.1455,64.4,-0.10069,3e-05,11.68023]
[1744042971315,99.23,77708.1455,64.4,-0.10069,3e-05,11.68023]
[1744042972829,99.23,77723.7835,64.4,-0.10027,3e-05,11.64701]
[1744042977284,99.23,77724.9651,64.4,-0.10024,3e-05,11.64438]
[1744042977633,99.23,77724.9651,64.4,-0.10024,3e-05,11.64438]
[1744042978387,99.23,77724.9651,64.4,-0.10024,3e-05,11.64434]
[1744042980595,99.23,77725.1812,64.4,-0.10023,3e-05,11.64387]
[1744042981566,99.23,77725.1812,64.4,-0.10023,3e-05,11.64384]
[1744042981663,99.23,77725.1812,64.4,-0.10023,3e-05,11.64377]
[1744042982839,99.23,77676.038,64.4,-0.10155,3e-05,11.74802]
[1744042983101,99.23,77676.038,64.4,-0.10155,3e-05,11.74802]
[1744042983795,99.23,77676.038,64.4,-0.10155,3e-05,11.74802]
[1744042984709,99.23,77676.038,64.4,-0.10155,3e-05,11.74802]
[1744042984841,99.23,77650.2488,64.4,-0.10225,3e-05,11.80279]
[1744042986987,99.23,77641.4837,64.4,-0.10248,3e-05,11.82118]
[1744042987395,99.23,77641.4837,64.4,-0.10248,3e-05,11.82118]
[1744042987581,99.23,77641.4837,64.4,-0.10248,3e-05,11.82118]
[1744042988256,99.23,77641.4837,64.4,-0.10248,3e-05,11.8211]
[1744042988655,99.23,77641.4837,64.4,-0.10248,3e-05,11.8211]
[1744042990847,99.22,77653.6722,64.4,-0.10214,3e-05,11.79466]
[1744042995853,99.22,77639.1816,64.4,-0.10253,3e-05,11.82473]
[1744042998118,99.22,77647.7473,64.4,-0.10229,3e-05,11.80616]
[1744042998856,99.22,77640.6561,64.4,-0.10248,3e-05,11.82114]
[1744042999661,99.22,77640.6561,64.4,-0.10248,3e-05,11.82114]
[1744042999997,99.22,77640.6561,64.4,-0.10248,3e-05,11.82114]
[1744043000059,99.22,77640.6561,64.4,-0.10248,3e-05,11.82114]
[1744043000622,99.22,77640.6561,64.4,-0.10248,3e-05,11.82099]
[1744043001863,99.21,77593.5459,64.4,-0.10377,3e-05,11.92126]
[1744043004195,99.21,77592.2594,64.4,-0.1038,3e-05,11.92374]
[1744043004800,99.21,77592.2594,64.4,-0.1038,3e-05,11.92374]
[1744043006046,99.21,77592.126,64.4,-0.1038,3e-05,11.92376]
[1744043006101,99.21,77592.126,64.4,-0.1038,3e-05,11.92376]
[1744043006195,99.21,77592.126,64.4,-0.1038,3e-05,11.92376]
[1744043007868,99.21,77620.6769,64.4,-0.10301,3e-05,11.86234]
[1744043008460,99.21,77620.6769,64.4,-0.10301,3e-05,11.86234]
[1744043008869,99.21,77635.0871,64.4,-0.10262,3e-05,11.83145]
[1744043010871,99.21,77618.7754,64.4,-0.10306,3e-05,11.86599]
[1744043010967,99.21,77618.7754,64.4,-0.10306,3e-05,11.86599]
[1744043011197,99.21,77618.7754,64.4,-0.10306,3e-05,11.86599]
[1744043011244,99.21,77618.7754,64.4,-0.10306,3e-05,11.86599]
[1744043011254,99.21,77618.7754,64.4,-0.10306,3e-05,11.86599]
[1744043011777,99.21,77618.7754,64.4,-0.10303,3e-05,11.8621]
[1744043012839,99.21,77618.7754,64.4,-0.10303,3e-05,11.8621]
[1744043012875,99.21,77606.3799,64.4,-0.10337,3e-05,11.8885]
[1744043013876,99.21,77593.3398,64.4,-0.10373,3e-05,11.91626]
[1744043014316,99.21,77593.3398,64.4,-0.10373,3e-05,11.91626]
[1744043015198,99.21,77593.3398,64.4,-0.10373,3e-05,11.91614]
[1744043015254,99.21,77593.3398,64.4,-0.10373,3e-05,11.91614]
[1744043018076,99.2,77593.3398,64.4,-0.10372,3e-05,11.91583]
[1744043019209,99.2,77583.1661,64.4,-0.104,3e-05,11.93745]
[1744043022399,99.2,77581.8229,64.4,-0.10403,3e-05,11.93997]
[1744043022404,99.2,77581.8229,64.4,-0.10403,3e-05,11.93997]
[1744043022499,99.2,77581.8229,64.4,-0.10403,3e-05,11.93985]
[1744043025888,99.2,77596.1713,64.4,-0.10363,3e-05,11.90874]
[1744043030893,99.19,77598.2475,64.4,-0.10357,3e-05,11.90364]
[1744043030978,99.19,77598.2475,64.4,-0.10357,3e-05,11.90364]
[1744043033620,99.19,77603.8941,64.4,-0.10341,3e-05,11.89134]
[1744043034995,99.19,77609.6426,64.4,-0.10325,3e-05,11.87888]
[1744043036739,99.19,77609.6426,64.4,-0.10325,3e-05,11.87879]
[1744043036767,99.19,77609.6426,64.4,-0.10325,3e-05,11.87879]
[1744043037209,99.19,77612.4143,64.4,-0.10317,3e-05,11.87288]
[1744043037996,99.19,77612.4143,64.4,-0.10317,3e-05,11.87288]
[1744043038970,99.19,77630.7135,64.4,-0.10267,3e-05,11.83362]
[1744043039971,99.19,77699.211,64.4,-0.10082,3e-05,11.688]
[1744043040967,99.19,77699.211,64.4,-0.10082,3e-05,11.688]
[1744043040972,99.19,77706.6433,64.4,-0.10062,3e-05,11.6723]
[1744043041100,99.19,77706.6433,64.4,-0.10062,3e-05,11.6723]
[1744043041868,99.19,77706.6433,64.4,-0.10062,3e-05,11.6723]
[1744043041912,99.19,77706.6433,64.4,-0.10062,3e-05,11.6723]
[1744043042101,99.19,77712.5817,64.4,-0.10046,3e-05,11.6597]
[1744043043879,99.19,77713.1262,64.4,-0.10044,3e-05,11.65849]
[1744043044116,99.19,77713.1262,64.4,-0.10044,3e-05,11.65849]
[1744043044986,99.19,77728.4729,64.4,-0.10003,3e-05,11.62596]
[1744043045987,99.19,77750.5727,64.4,-0.09944,3e-05,11.57912]
[1744043049479,99.19,77744.0886,64.4,-0.09961,3e-05,11.59275]
[1744043049994,99.19,77722.4277,64.4,-0.10019,3e-05,11.63852]
[1744043051466,99.19,77721.2662,64.4,-0.10022,3e-05,11.64095]
[1744043053300,99.19,77718.6343,64.4,-0.10029,3e-05,11.64658]
[1744043053627,99.19,77718.6343,64.4,-0.10029,3e-05,11.64658]
[1744043056859,99.19,77718.6343,64.4,-0.10029,3e-05,11.64659]
[1744043056862,99.19,77718.6343,64.4,-0.10029,3e-05,11.64659]
[1744043057967,99.19,77718.6343,64.4,-0.10029,3e-05,11.64657]
[1744043058279,99.19,77718.6343,64.4,-0.10029,3e-05,11.64657]
[1744043059010,99.19,77736.7263,64.4,-0.09981,3e-05,11.60824]
[1744043059869,99.19,77736.7263,64.4,-0.09981,3e-05,11.60824]
[1744043059992,99.19,77736.7263,64.4,-0.09981,3e-05,11.60824]
[1744043060012,99.19,77758.3504,64.4,-0.09923,3e-05,11.5625]
[1744043062014,99.19,77787.3397,64.4,-0.09847,3e-05,11.50192]
[1744043067140,99.21,77789.5415,64.4,-0.09845,3e-05,11.50018]
[1744043067141,99.21,77789.5415,64.4,-0.09845,3e-05,11.50018]
[1744043068823,99.21,77789.8517,64.4,-0.09845,3e-05,11.50016]
[1744043068898,99.21,77789.8517,64.4,-0.09845,3e-05,11.50016]
[1744043069263,99.21,77789.8517,64.4,-0.09845,3e-05,11.50016]
[1744043069397,99.22,77789.8517,64.4,-0.09846,3e-05,11.50098]
[1744043069888,99.22,77789.8517,64.4,-0.09846,3e-05,11.50098]
[1744043070046,99.22,77789.8517,64.4,-0.09846,3e-05,11.50098]
[1744043069965,99.22,77789.8517,64.4,-0.09847,3e-05,11.50244]
[1744043071035,99.23,77864.705,64.4,-0.0965,3e-05,11.3422]
[1744043072430,99.24,77864.705,64.4,-0.09652,3e-05,11.34379]
[1744043072824,99.24,77864.705,64.4,-0.09652,3e-05,11.34379]
[1744043073037,99.24,77885.4284,64.4,-0.09598,3e-05,11.30036]
[1744043074085,99.24,77885.4284,64.4,-0.09598,3e-05,11.30036]
[1744043074315,99.24,77885.4284,64.4,-0.09598,3e-05,11.30036]
[1744043074684,99.24,77885.4284,64.4,-0.09598,3e-05,11.30036]
[1744043075456,99.24,77883.6584,64.4,-0.09603,3e-05,11.30459]
[1744043075639,99.24,77883.6584,64.4,-0.09603,3e-05,11.30459]
[1744043075919,99.24,77883.6584,64.4,-0.09603,3e-05,11.30459]
[1744043075945,99.24,77883.6584,64.4,-0.09603,3e-05,11.30459]
[1744043076963,99.24,77883.6584,64.4,-0.09603,3e-05,11.30459]
[1744043076985,99.27,77883.6584,64.4,-0.09609,3e-05,11.3092]
[1744043077846,99.27,77883.6584,64.4,-0.09609,3e-05,11.3092]
[1744043078181,99.28,77883.6584,64.4,-0.09611,3e-05,11.31104]
[1744043079043,99.29,77976.324,64.4,-0.09375,3e-05,11.11912]
[1744043081852,99.3,77943.4729,64.4,-0.09461,3e-05,11.18942]
[1744043086887,99.32,77957.7516,64.4,-0.09429,3e-05,11.16349]
[1744043087300,99.32,77957.7516,64.4,-0.09429,3e-05,11.16349]
[1744043087649,99.32,77957.7516,64.4,-0.09429,3e-05,11.16349]
[1744043092929,99.33,77934.3412,64.4,-0.09491,3e-05,11.21445]
[1744043097965,99.33,77941.704,64.4,-0.09473,3e-05,11.1995]
[1744043103003,99.33,77940.926,64.4,-0.09475,3e-05,11.20173]
[1744043103468,99.33,77940.926,64.4,-0.09475,3e-05,11.20173]
[1744043104134,99.33,77940.926,64.4,-0.09475,3e-05,11.20173]
[1744043104478,99.34,77940.926,64.4,-0.09476,3e-05,11.20222]
[1744043104649,99.34,77940.926,64.4,-0.09476,3e-05,11.20222]
[1744043105021,99.34,77940.926,64.4,-0.09476,3e-05,11.20222]
[1744043107533,99.34,77940.926,64.4,-0.09476,3e-05,11.20212]
[1744043108383,99.34,77940.926,64.4,-0.09476,3e-05,11.20212]
[1744043108712,99.34,77940.926,64.4,-0.09476,3e-05,11.20212]
[1744043109405,99.34,77940.926,64.4,-0.09476,3e-05,11.20212]
[1744043111073,99.34,77967.0952,64.4,-0.0941,3e-05,11.14879]
[1744043114107,99.35,78028.4717,64.4,-0.09257,3e-05,11.02299]
[1744043115109,99.35,78014.9516,64.4,-0.09291,3e-05,11.05125]
[1744043117110,99.36,78027.6438,64.4,-0.09261,3e-05,11.02599]
[1744043117428,99.36,78027.6438,64.4,-0.09261,3e-05,11.02599]
[1744043119139,99.36,78027.6438,64.4,-0.09261,3e-05,11.02641]
[1744043121114,99.38,78068.9012,64.4,-0.09162,2e-05,10.94485]
[1744043124118,99.4,78041.957,64.4,-0.09234,3e-05,11.00476]
[1744043124595,99.4,78041.957,64.4,-0.09234,3e-05,11.00476]
[1744043125118,99.42,78070.3828,64.4,-0.09167,2e-05,10.94918]
[1744043128121,99.45,78058.463,64.4,-0.09202,2e-05,10.97855]
[1744043130125,99.47,78074.7273,64.4,-0.09165,2e-05,10.94812]
[1744043131791,99.47,78074.7273,64.4,-0.09165,2e-05,10.94812]
[1744043132127,99.48,78087.2407,64.4,-0.09133,2e-05,10.92066]
[1744043132805,99.48,78087.2407,64.4,-0.09133,2e-05,10.92066]
[1744043132848,99.48,78087.2407,64.4,-0.09133,2e-05,10.92066]
[1744043132913,99.48,78087.2407,64.4,-0.09133,2e-05,10.92066]
[1744043133031,99.49,78087.2407,64.4,-0.09136,2e-05,10.92273]
[1744043133291,99.49,78099.2369,64.4,-0.09107,2e-05,10.89926]
[1744043135130,99.5,78114.6731,64.4,-0.09071,2e-05,10.86882]
[1744043137270,99.51,78107.3745,64.4,-0.09091,2e-05,10.88578]
[1744043137317,99.51,78107.3745,64.4,-0.09091,2e-05,10.88578]
[1744043138133,99.52,78099.6314,64.4,-0.09111,2e-05,10.90245]
[1744043139395,99.52,78099.6314,64.4,-0.09112,2e-05,10.90348]
[1744043142357,99.54,78075.9566,64.4,-0.09174,2e-05,10.95515]
[1744043146440,99.55,78078.727,64.4,-0.0917,2e-05,10.95141]
[1744043147143,99.55,78066.0193,64.4,-0.09201,2e-05,10.97783]
[1744043149984,99.55,78066.0193,64.4,-0.09201,2e-05,10.97782]
[1744043151152,99.54,78030.6136,64.4,-0.09289,3e-05,11.04978]
[1744043152152,99.54,78043.1282,64.4,-0.09257,3e-05,11.02343]
[1744043156165,99.55,78077.4041,64.4,-0.09174,2e-05,10.95492]
[1744043156292,99.55,78077.4041,64.4,-0.09174,2e-05,10.95492]
[1744043156962,99.55,78077.4041,64.4,-0.09174,2e-05,10.95492]
[1744043156981,99.56,78077.4041,64.4,-0.09174,2e-05,10.95559]
[1744043157994,99.56,78077.4041,64.4,-0.09174,2e-05,10.95559]
[1744043158472,99.56,78090.3202,64.4,-0.09144,2e-05,10.93003]
[1744043161169,99.57,78115.5652,64.4,-0.09084,2e-05,10.88033]
[1744043165522,99.59,78099.0412,64.4,-0.09128,2e-05,10.91756]
[1744043166921,99.59,78099.0412,64.4,-0.09128,2e-05,10.91756]
[1744043167197,99.59,78099.0412,64.4,-0.09128,2e-05,10.91756]
[1744043167200,99.59,78099.0412,64.4,-0.09128,2e-05,10.91756]
[1744043166975,99.59,78099.0412,64.4,-0.09128,2e-05,10.91787]
[1744043168882,99.59,78099.0412,64.4,-0.09128,2e-05,10.91787]
[1744043168936,99.6,78099.0412,64.4,-0.0913,2e-05,10.91933]
[1744043174342,99.62,78102.8484,64.4,-0.09123,2e-05,10.91379]
[1744043174627,99.62,78102.8484,64.4,-0.09123,2e-05,10.91379]
[1744043174873,99.62,78102.8484,64.4,-0.09123,2e-05,10.91379]
[1744043175005,99.62,78102.8484,64.4,-0.09123,2e-05,10.91379]
[1744043176194,99.62,78079.3828,64.4,-0.09182,2e-05,10.96251]
[1744043177195,99.62,78066.6882,64.4,-0.09214,2e-05,10.98866]
[1744043178408,99.62,78077.7482,64.4,-0.09186,2e-05,10.96622]
[1744043179210,99.62,78077.7482,64.4,-0.09186,2e-05,10.96622]
[1744043179135,99.62,78077.7482,64.4,-0.09187,2e-05,10.96679]
[1744043179606,99.62,78077.7482,64.4,-0.09187,2e-05,10.96679]
[1744043183202,99.63,78108.2957,64.4,-0.09114,2e-05,10.9059]
[1744043186205,99.65,78126.023,64.4,-0.09073,2e-05,10.87206]
[1744043192211,99.68,78115.8178,64.4,-0.09102,2e-05,10.89518]
[1744043192961,99.68,78115.8178,64.4,-0.09102,2e-05,10.89518]
[1744043193093,99.68,78115.8178,64.4,-0.09102,2e-05,10.89518]
[1744043193537,99.68,78107.2994,64.4,-0.09123,2e-05,10.91311]
[1744043193746,99.68,78107.2994,64.4,-0.09123,2e-05,10.91311]
[1744043194184,99.68,78107.2994,64.4,-0.09123,2e-05,10.91311]
[1744043193864,99.68,78107.2994,64.4,-0.09123,2e-05,10.91311]
[1744043195910,99.68,78115.5254,64.4,-0.09103,2e-05,10.89597]
[1744043196305,99.68,78115.5254,64.4,-0.09103,2e-05,10.89597]
[1744043196079,99.68,78115.5254,64.4,-0.09103,2e-05,10.89597]
[1744043196402,99.68,78115.5254,64.4,-0.09103,2e-05,10.89597]
[1744043197179,99.7,78115.5254,64.4,-0.09106,2e-05,10.89858]
[1744043197762,99.7,78216.2591,64.4,-0.08861,2e-05,10.69369]
[1744043199395,99.7,78216.2591,64.4,-0.08861,2e-05,10.69369]
[1744043201637,99.72,78219.628,64.4,-0.08857,2e-05,10.69042]
[1744043201779,99.72,78219.628,64.4,-0.08857,2e-05,10.69042]
[1744043202247,99.73,78221.0509,64.4,-0.08855,2e-05,10.68878]
[1744043204249,99.73,78242.5134,64.4,-0.08804,2e-05,10.64589]
[1744043207252,99.74,78259.9844,64.4,-0.08764,2e-05,10.61256]
[1744043212386,99.76,78248.8916,64.4,-0.08794,2e-05,10.63835]
[1744043218916,99.8,78275.1245,64.4,-0.08739,2e-05,10.59218]
[1744043220996,99.81,78269.7766,64.4,-0.08754,2e-05,10.60446]
[1744043221823,99.82,78269.7766,64.4,-0.08756,2e-05,10.60609]
[1744043222318,99.82,78269.7766,64.4,-0.08756,2e-05,10.60609]
[1744043222082,99.82,78269.7766,64.4,-0.08756,2e-05,10.60695]
[1744043223272,99.82,78287.2462,64.4,-0.08715,2e-05,10.57159]
[1744043223581,99.82,78287.2462,64.4,-0.08715,2e-05,10.57159]
[1744043224273,99.83,78311.6624,64.4,-0.08659,2e-05,10.5238]
[1744043225358,99.83,78311.6624,64.4,-0.08659,2e-05,10.5238]
[1744043225429,99.83,78311.6624,64.4,-0.08659,2e-05,10.5238]
[1744043226274,99.84,78333.9959,64.4,-0.08608,2e-05,10.48129]
[1744043227275,99.85,78353.073,64.4,-0.08565,2e-05,10.4445]
[1744043229994,99.89,78370.6996,64.4,-0.08531,2e-05,10.41519]
[1744043233166,99.9,78367.2155,64.4,-0.08543,2e-05,10.42553]
[1744043238447,99.92,78367.2155,64.4,-0.08545,2e-05,10.42809]
[1744043242080,99.92,78333.5724,64.4,-0.08625,2e-05,10.49622]
[1744043246003,99.92,78322.9014,64.4,-0.08649,2e-05,10.51707]
[1744043246183,99.91,78322.9014,64.4,-0.08649,2e-05,10.51651]
[1744043249133,99.9,78294.7572,64.4,-0.08713,2e-05,10.57125]
[1744043250796,99.9,78283.3061,64.4,-0.0874,2e-05,10.59428]
[1744043250929,99.9,78283.3061,64.4,-0.0874,2e-05,10.59428]
[1744043250989,99.9,78283.3061,64.4,-0.0874,2e-05,10.59428]
[1744043251733,99.9,78283.3061,64.4,-0.08738,2e-05,10.59035]
[1744043252126,99.9,78283.3061,64.4,-0.08738,2e-05,10.59035]
[1744043252187,99.9,78283.3061,64.4,-0.08738,2e-05,10.59035]
[1744043252310,99.9,78283.3061,64.4,-0.08738,2e-05,10.59035]
[1744043253125,99.9,78283.3061,64.4,-0.08737,2e-05,10.58998]
[1744043253311,99.9,78238.6768,64.4,-0.08844,2e-05,10.68027]
[1744043253479,99.9,78238.6768,64.4,-0.08844,2e-05,10.68027]
[1744043255523,99.9,78238.6768,64.4,-0.08844,2e-05,10.68017]
[1744043256899,99.9,78238.6768,64.4,-0.08844,2e-05,10.67993]
[1744043257254,99.9,78238.6768,64.4,-0.08844,2e-05,10.67993]
[1744043257285,99.9,78238.6768,64.4,-0.08844,2e-05,10.67993]
[1744043260319,99.89,78185.4796,64.4,-0.08972,2e-05,10.78758]
[1744043265322,99.89,78185.4796,64.4,-0.08971,2e-05,10.78705]
[1744043268032,99.89,78172.6573,64.4,-0.09002,2e-05,10.8126]
[1744043268280,99.89,78172.6573,64.4,-0.09002,2e-05,10.81241]
[1744043270294,99.88,78184.2837,64.4,-0.08973,2e-05,10.78844]
[1744043273788,99.88,78180.8579,64.4,-0.08981,2e-05,10.7951]
[1744043274732,99.88,78180.8579,64.4,-0.08981,2e-05,10.79496]
[1744043278038,99.88,78173.987,64.4,-0.08997,2e-05,10.80854]
[1744043278108,99.87,78173.987,64.4,-0.08995,2e-05,10.80682]
[1744043283638,99.82,78172.1791,64.4,-0.0899,2e-05,10.80195]
[1744043283796,99.82,78172.1791,64.4,-0.0899,2e-05,10.80195]
[1744043283894,99.82,78172.1791,64.4,-0.0899,2e-05,10.80195]
[1744043285359,99.81,78160.5038,64.4,-0.09016,2e-05,10.82386]
[1744043287362,99.81,78146.3518,64.4,-0.09051,2e-05,10.8524]
[1744043288071,99.81,78146.3518,64.4,-0.09051,2e-05,10.8524]
[1744043288164,99.81,78146.3518,64.4,-0.0905,2e-05,10.85222]
[1744043292367,99.78,78182.3485,64.4,-0.08957,2e-05,10.77383]
[1744043297376,99.75,78172.3525,64.4,-0.08974,2e-05,10.78798]
[1744043301380,99.72,78192.5751,64.4,-0.0892,2e-05,10.7423]
[1744043305384,99.72,78209.8681,64.4,-0.08877,2e-05,10.70615]
[1744043306350,99.72,78209.8681,64.4,-0.08877,2e-05,10.70615]
[1744043308387,99.71,78222.3241,64.4,-0.08846,2e-05,10.67985]
[1744043313897,99.71,78223.6349,64.4,-0.08839,2e-05,10.67184]
[1744043314401,99.71,78223.6349,64.4,-0.08839,2e-05,10.67184]
[1744043315607,99.7,78219.6521,64.4,-0.08848,2e-05,10.67981]
[1744043316075,99.7,78219.6521,64.4,-0.08848,2e-05,10.67981]
[1744043316397,99.7,78219.6521,64.4,-0.08848,2e-05,10.67975]
[1744043317397,99.7,78255.209,64.4,-0.08762,2e-05,10.60732]
[1744043320400,99.7,78266.7335,64.4,-0.08735,2e-05,10.58411]
[1744043322396,99.7,78266.7335,64.4,-0.08735,2e-05,10.58411]
[1744043322403,99.71,78273.2946,64.4,-0.0872,2e-05,10.57142]
[1744043324406,99.72,78290.6477,64.4,-0.0868,2e-05,10.53784]
[1744043325394,99.72,78290.6477,64.4,-0.0868,2e-05,10.53784]
[1744043325407,99.72,78296.1705,64.4,-0.08668,2e-05,10.52759]
[1744043327299,99.72,78285.1678,64.4,-0.08695,2e-05,10.55053]
[1744043328411,99.73,78269.362,64.4,-0.08733,2e-05,10.58314]
[1744043331414,99.73,78256.6163,64.4,-0.08763,2e-05,10.60856]
[1744043336483,99.72,78246.0729,64.4,-0.08787,2e-05,10.6283]
[1744043337300,99.72,78246.0729,64.4,-0.08787,2e-05,10.6283]
[1744043339426,99.71,78263.3702,64.4,-0.08745,2e-05,10.59285]
[1744043344433,99.71,78249.7602,64.4,-0.08776,2e-05,10.61932]
[1744043345594,99.71,78249.7602,64.4,-0.08776,2e-05,10.61915]
[1744043346317,99.71,78249.7602,64.4,-0.08776,2e-05,10.61915]
[1744043348347,99.7,78249.7602,64.4,-0.08775,2e-05,10.61857]
[1744043348437,99.7,78236.2435,64.4,-0.08808,2e-05,10.64594]
[1744043350272,99.7,78236.2435,64.4,-0.08808,2e-05,10.64586]
[1744043351381,99.7,78236.2435,64.4,-0.08808,2e-05,10.64575]
[1744043352297,99.7,78225.1714,64.4,-0.08834,2e-05,10.66815]
[1744043353443,99.7,78213.1706,64.4,-0.08863,2e-05,10.69241]
[1744043355020,99.7,78213.1706,64.4,-0.08863,2e-05,10.69228]
[1744043355445,99.7,78228.6257,64.4,-0.08825,2e-05,10.66074]
[1744043355717,99.7,78228.6257,64.4,-0.08825,2e-05,10.66074]
[1744043355872,99.7,78228.6257,64.4,-0.08825,2e-05,10.66074]
[1744043356549,99.7,78228.6257,64.4,-0.08825,2e-05,10.66063]
[1744043357175,99.7,78228.6257,64.4,-0.08825,2e-05,10.66063]
[1744043357435,99.7,78228.6257,64.4,-0.08825,2e-05,10.66063]
[1744043358449,99.7,78241.0837,64.4,-0.08795,2e-05,10.63518]
[1744043360014,99.7,78259.4264,64.4,-0.08751,2e-05,10.598]
[1744043365287,99.7,78259.7336,64.4,-0.0875,2e-05,10.59702]
[1744043365524,99.7,78259.7336,64.4,-0.0875,2e-05,10.59702]
[1744043365464,99.7,78273.049,64.4,-0.08719,2e-05,10.57042]
[1744043366056,99.7,78273.049,64.4,-0.08718,2e-05,10.56968]
[1744043367218,99.7,78273.049,64.4,-0.08718,2e-05,10.56968]
[1744043367566,99.69,78273.049,64.4,-0.08717,2e-05,10.56911]
[1744043369172,99.69,78273.049,64.4,-0.08717,2e-05,10.56884]
[1744043370084,99.69,78301.8101,64.4,-0.08648,2e-05,10.5106]
[1744043374139,99.69,78308.332,64.4,-0.08631,2e-05,10.49416]
[1744043375943,99.69,78309.3658,64.4,-0.08629,2e-05,10.49219]
[1744043376126,99.69,78309.3658,64.4,-0.08628,2e-05,10.49175]
[1744043377133,99.69,78289.2883,64.4,-0.08675,2e-05,10.53179]
[1744043382168,99.68,78289.9805,64.4,-0.08672,2e-05,10.52875]
[1744043386103,99.68,78294.3475,64.4,-0.08661,2e-05,10.51943]
[1744043386255,99.68,78294.3475,64.4,-0.08661,2e-05,10.51943]
[1744043386266,99.68,78294.3475,64.4,-0.08661,2e-05,10.51943]
[1744043389217,99.68,78307.8079,64.4,-0.08629,2e-05,10.49226]
[1744043394252,99.67,78282.6978,64.4,-0.08686,2e-05,10.54101]
[1744043394696,99.67,78282.6978,64.4,-0.08686,2e-05,10.54101]
[1744043395519,99.66,78276.5217,64.4,-0.08701,2e-05,10.55327]
[1744043399288,99.66,78264.1452,64.4,-0.0873,2e-05,10.57785]
[1744043401816,99.66,78274.4568,64.4,-0.08705,2e-05,10.5568]
[1744043402490,99.66,78274.4568,64.4,-0.08705,2e-05,10.5568]
[1744043402857,99.66,78276.7299,64.4,-0.08699,2e-05,10.55198]
[1744043404582,99.66,78276.7299,64.4,-0.08699,2e-05,10.55198]
[1744043405754,99.66,78276.7299,64.4,-0.08699,2e-05,10.5517]
[1744043406161,99.66,78276.7299,64.4,-0.08699,2e-05,10.5517]
[1744043406531,99.66,78229.2134,64.4,-0.08813,2e-05,10.64795]
[1744043411594,99.65,78223.6483,64.4,-0.08825,2e-05,10.65836]
[1744043413872,99.65,78223.6483,64.4,-0.08825,2e-05,10.65821]
[1744043416425,99.65,78244.8455,64.4,-0.08773,2e-05,10.61453]
[1744043421460,99.65,78257.7805,64.4,-0.08742,2e-05,10.58778]
[1744043422666,99.65,78255.4376,64.4,-0.08747,2e-05,10.59243]
[1744043423555,99.64,78258.7381,64.4,-0.08739,2e-05,10.58559]
[1744043425495,99.64,78275.2291,64.4,-0.08698,2e-05,10.55076]
[1744043428432,99.63,78277.7904,64.4,-0.0869,2e-05,10.54386]
[1744043428517,99.63,78277.7904,64.4,-0.0869,2e-05,10.54374]
[1744043429524,99.63,78264.7549,64.4,-0.08721,2e-05,10.57007]
[1744043433554,99.62,78220.6995,64.4,-0.08824,2e-05,10.65532]
[1744043433880,99.62,78220.6995,64.4,-0.08824,2e-05,10.65532]
[1744043434561,99.62,78220.6995,64.4,-0.08823,2e-05,10.65502]
[1744043435568,99.62,78250.915,64.4,-0.08751,2e-05,10.59349]
[1744043438158,99.62,78260.4451,64.4,-0.08728,2e-05,10.57391]
[1744043439595,99.62,78260.4451,64.4,-0.08728,2e-05,10.57391]
[1744043439590,99.61,78287.401,64.4,-0.08661,2e-05,10.51754]
[1744043440450,99.61,78287.401,64.4,-0.08661,2e-05,10.51754]
[1744043440589,99.61,78287.401,64.4,-0.08661,2e-05,10.51754]
[1744043441497,99.61,78287.401,64.4,-0.08661,2e-05,10.51754]
[1744043441619,99.61,78287.401,64.4,-0.08661,2e-05,10.51754]
[1744043442595,99.61,78303.1507,64.4,-0.08623,2e-05,10.48522]
[1744043444469,99.61,78303.1507,64.4,-0.08623,2e-05,10.48522]
[1744043445601,99.61,78335.3219,64.4,-0.08549,2e-05,10.42132]
[1744043447644,99.61,78330.4989,64.4,-0.0856,2e-05,10.43091]
[1744043447857,99.61,78330.4989,64.4,-0.0856,2e-05,10.43091]
[1744043448604,99.61,78315.397,64.4,-0.08595,2e-05,10.46131]
[1744043448966,99.61,78315.397,64.4,-0.08595,2e-05,10.46131]
[1744043449307,99.61,78315.397,64.4,-0.08595,2e-05,10.46102]
[1744043450606,99.61,78288.6845,64.4,-0.08658,2e-05,10.51496]
[1744043451824,99.61,78284.7651,64.4,-0.08668,2e-05,10.52286]
[1744043455169,99.61,78303.099,64.4,-0.08624,2e-05,10.48542]
[1744043455611,99.61,78308.6714,64.4,-0.0861,2e-05,10.47407]
[1744043457440,99.61,78308.6714,64.4,-0.0861,2e-05,10.47407]
[1744043457613,99.61,78332.6656,64.4,-0.08553,2e-05,10.42523]
[1744043459615,99.61,78358.2973,64.4,-0.08494,2e-05,10.37473]
[1744043464622,99.62,78366.5974,64.4,-0.08476,2e-05,10.3593]
[1744043467626,99.62,78365.9928,64.4,-0.08478,2e-05,10.36069]
[1744043469988,99.63,78366.6544,64.4,-0.08478,2e-05,10.36118]
[1744043472968,99.63,78356.4724,64.4,-0.08503,2e-05,10.38256]
[1744043473040,99.63,78356.4724,64.4,-0.08503,2e-05,10.38256]
[1744043476927,99.64,78353.9256,64.4,-0.08509,2e-05,10.38786]
[1744043478407,99.64,78357.8672,64.4,-0.085,2e-05,10.38]
[1744043478512,99.64,78357.8672,64.4,-0.085,2e-05,10.38]
[1744043478893,99.64,78371.7434,64.4,-0.08468,2e-05,10.35215]
[1744043481873,99.64,78371.7434,64.4,-0.08469,2e-05,10.3532]
[1744043482643,99.65,78411.3446,64.4,-0.08378,2e-05,10.27496]
[1744043483928,99.65,78428.2989,64.4,-0.0834,2e-05,10.24207]
[1744043488408,99.66,78432.9285,64.4,-0.08331,2e-05,10.23415]
[1744043488526,99.66,78432.9285,64.4,-0.08331,2e-05,10.23415]
[1744043489512,99.66,78432.9285,64.4,-0.08332,2e-05,10.2349]
[1744043489650,99.67,78413.9712,64.4,-0.08376,2e-05,10.27357]
[1744043491652,99.67,78396.9994,64.4,-0.08412,2e-05,10.30343]
[1744043496657,99.66,78410.7111,64.4,-0.0838,2e-05,10.27514]
[1744043501126,99.66,78404.1883,64.4,-0.08394,2e-05,10.28751]
[1744043501282,99.66,78404.1883,64.4,-0.08394,2e-05,10.28751]
[1744043501326,99.66,78404.1883,64.4,-0.08394,2e-05,10.28751]
[1744043501519,99.66,78404.1883,64.4,-0.08394,2e-05,10.28729]
[1744043501900,99.66,78404.1883,64.4,-0.08394,2e-05,10.28729]
[1744043504666,99.66,78434.2849,64.4,-0.08325,2e-05,10.22794]
[1744043509113,99.68,78466.7046,64.4,-0.08255,2e-05,10.16707]
[1744043511157,99.69,78466.7046,64.4,-0.08256,2e-05,10.16803]
[1744043511258,99.69,78466.7046,64.4,-0.08257,2e-05,10.16901]
[1744043513117,99.69,78463.0297,64.4,-0.08266,2e-05,10.17658]
[1744043514681,99.69,78476.8763,64.4,-0.08234,2e-05,10.14922]
[1744043515195,99.69,78476.8763,64.4,-0.08234,2e-05,10.14922]
[1744043516169,99.7,78491.1078,64.4,-0.08202,2e-05,10.1211]
[1744043519190,99.7,78509.8519,64.4,-0.08161,2e-05,10.08549]
[1744043524483,99.72,78520.3823,64.4,-0.08141,2e-05,10.06787]
[1744043525232,99.72,78497.1977,64.4,-0.08193,2e-05,10.11381]
[1744043529062,99.71,78488.8893,64.4,-0.0821,2e-05,10.12838]
[1744043529664,99.71,78488.8893,64.4,-0.0821,2e-05,10.12838]
[1744043529693,99.71,78488.8893,64.4,-0.0821,2e-05,10.12823]
[1744043531278,99.71,78440.7957,64.4,-0.0832,2e-05,10.22368]
[1744043533031,99.71,78445.4596,64.4,-0.08309,2e-05,10.21426]
[1744043533703,99.71,78445.4596,64.4,-0.08309,2e-05,10.21426]
[1744043533702,99.71,78457.5343,64.4,-0.08281,2e-05,10.1901]
[1744043533825,99.71,78457.5343,64.4,-0.08281,2e-05,10.1901]
[1744043534703,99.71,78476.7756,64.4,-0.08237,2e-05,10.15154]
[1744043540346,99.7,78454.2404,64.4,-0.08288,2e-05,10.19585]
[1744043544241,99.7,78454.3322,64.4,-0.08287,2e-05,10.19539]
[1744043546388,99.7,78476.7688,64.4,-0.08235,2e-05,10.15026]
[1744043549436,99.7,78481.361,64.4,-0.08224,2e-05,10.14069]
[1744043549485,99.7,78481.361,64.4,-0.08224,2e-05,10.14069]
[1744043549627,99.69,78481.361,64.4,-0.08224,2e-05,10.14024]
[1744043549841,99.69,78481.361,64.4,-0.08224,2e-05,10.14024]
[1744043550467,99.69,78481.361,64.4,-0.08224,2e-05,10.14024]
[1744043551433,99.69,78481.361,64.4,-0.08224,2e-05,10.14021]
[1744043552403,99.69,78481.361,64.4,-0.08221,2e-05,10.13644]
[1744043553619,99.69,78481.361,64.4,-0.08221,2e-05,10.13637]
[1744043553726,99.69,78437.7987,64.4,-0.08321,2e-05,10.22299]
[1744043554629,99.69,78437.7987,64.4,-0.08321,2e-05,10.22299]
[1744043555328,99.69,78434.7191,64.4,-0.08328,2e-05,10.229]
[1744043555657,99.69,78434.7191,64.4,-0.08328,2e-05,10.229]
[1744043558479,99.69,78448.9429,64.4,-0.08295,2e-05,10.20021]
[1744043559382,99.69,78448.9429,64.4,-0.08295,2e-05,10.20021]
[1744043559483,99.69,78448.9429,64.4,-0.08295,2e-05,10.20021]
[1744043559896,99.69,78448.9429,64.4,-0.08295,2e-05,10.20021]
[1744043559979,99.69,78448.9429,64.4,-0.08295,2e-05,10.20021]
[1744043560411,99.69,78448.9429,64.4,-0.08294,2e-05,10.20008]
[1744043560619,99.69,78448.9429,64.4,-0.08294,2e-05,10.19987]
[1744043561605,99.69,78448.9429,64.4,-0.08294,2e-05,10.19987]
[1744043561737,99.69,78393.5776,64.4,-0.08422,2e-05,10.31039]
[1744043562732,99.69,78393.5776,64.4,-0.08422,2e-05,10.31039]
[1744043562740,99.69,78366.7655,64.4,-0.08484,2e-05,10.36411]
[1744043563432,99.69,78366.7655,64.4,-0.08484,2e-05,10.36411]
[1744043563740,99.69,78366.7655,64.4,-0.08484,2e-05,10.36411]
[1744043563514,99.69,78366.7655,64.4,-0.08484,2e-05,10.36388]
[1744043564460,99.69,78366.7655,64.4,-0.08484,2e-05,10.36388]
[1744043564522,99.68,78366.7655,64.4,-0.08484,2e-05,10.36368]
[1744043565947,99.68,78366.778,64.4,-0.08484,2e-05,10.36365]
[1744043566366,99.68,78366.778,64.4,-0.08484,2e-05,10.36365]
[1744043566538,99.68,78366.778,64.4,-0.08483,2e-05,10.36307]
[1744043567545,99.68,78386.7008,64.4,-0.08437,2e-05,10.32296]
[1744043568867,99.68,78388.9871,64.4,-0.08431,2e-05,10.31821]
[1744043569446,99.68,78388.9871,64.4,-0.08431,2e-05,10.31821]
[1744043569558,99.68,78388.9871,64.4,-0.08431,2e-05,10.31821]
[1744043569688,99.68,78388.9871,64.4,-0.08431,2e-05,10.31821]
[1744043570700,99.68,78388.9871,64.4,-0.08431,2e-05,10.31821]
[1744043571574,99.68,78355.7694,64.4,-0.08508,2e-05,10.38464]
[1744043572596,99.68,78355.7694,64.4,-0.08508,2e-05,10.38464]
[1744043572812,99.68,78355.7694,64.4,-0.08508,2e-05,10.38464]
[1744043572756,99.68,78342.6196,64.4,-0.08539,2e-05,10.41109]
[1744043574301,99.68,78342.6196,64.4,-0.08539,2e-05,10.41072]
[1744043574790,99.68,78342.6196,64.4,-0.08539,2e-05,10.41072]
[1744043575759,99.67,78313.479,64.4,-0.08607,2e-05,10.469]
[1744043577300,99.67,78313.479,64.4,-0.08607,2e-05,10.4688]
[1744043578512,99.67,78313.479,64.4,-0.08607,2e-05,10.46865]
[1744043578517,99.67,78313.479,64.4,-0.08607,2e-05,10.46865]
[1744043578628,99.66,78313.479,64.4,-0.08605,2e-05,10.46723]
[1744043580618,99.66,78313.479,64.4,-0.08605,2e-05,10.46723]
[1744043581016,99.65,78313.479,64.4,-0.08603,2e-05,10.46497]
[1744043582656,99.63,78351.2531,64.4,-0.0851,2e-05,10.38559]
[1744043586061,99.62,78351.7139,64.4,-0.08507,2e-05,10.38276]
[1744043588360,99.62,78342.883,64.4,-0.08527,2e-05,10.40022]
[1744043588512,99.62,78342.883,64.4,-0.08527,2e-05,10.40022]
[1744043588515,99.62,78342.883,64.4,-0.08527,2e-05,10.40022]
[1744043588704,99.62,78342.883,64.4,-0.08527,2e-05,10.40013]
[1744043589711,99.62,78373.2923,64.4,-0.08456,2e-05,10.33892]
[1744043591402,99.62,78379.9787,64.4,-0.0844,2e-05,10.32545]
[1744043593257,99.62,78388.3501,64.4,-0.08421,2e-05,10.30861]
[1744043594047,99.62,78388.3501,64.4,-0.08421,2e-05,10.30859]
[1744043598514,99.62,78385.2125,64.4,-0.08428,2e-05,10.31464]
[1744043598779,99.62,78385.2125,64.4,-0.08428,2e-05,10.31461]
[1744043599789,99.62,78396.9606,64.4,-0.084,2e-05,10.29101]
[1744043602809,99.62,78422.5713,64.4,-0.08341,2e-05,10.23979]
[1744043605760,99.62,78429.3228,64.4,-0.08326,2e-05,10.2267]
[1744043605820,99.62,78429.3228,64.4,-0.08326,2e-05,10.2267]
[1744043606451,99.62,78429.3228,64.4,-0.08326,2e-05,10.2267]
[1744043606711,99.62,78429.3228,64.4,-0.08326,2e-05,10.2267]
[1744043606888,99.62,78429.3228,64.4,-0.08326,2e-05,10.2267]
[1744043608816,99.63,78471.5523,64.4,-0.08231,2e-05,10.14442]
[1744043610818,99.63,78456.986,64.4,-0.08265,2e-05,10.17368]
[1744043615823,99.63,78459.0292,64.4,-0.08258,2e-05,10.16589]
[1744043619528,99.64,78463.01,64.4,-0.08249,2e-05,10.15834]
[1744043619704,99.64,78463.01,64.4,-0.08249,2e-05,10.15834]
[1744043620829,99.63,78417.5286,64.4,-0.08353,2e-05,10.24893]
[1744043621830,99.63,78396.4008,64.4,-0.08402,2e-05,10.29113]
[1744043621947,99.63,78396.4008,64.4,-0.08402,2e-05,10.29113]
[1744043622292,99.63,78396.4008,64.4,-0.08402,2e-05,10.29113]
[1744043622675,99.63,78396.4008,64.4,-0.08402,2e-05,10.29113]
[1744043622798,99.63,78396.4008,64.4,-0.08402,2e-05,10.29113]
[1744043624834,99.63,78340.0874,64.4,-0.08533,2e-05,10.40391]
[1744043626304,99.63,78338.8108,64.4,-0.08536,2e-05,10.40632]
[1744043626407,99.63,78338.8108,64.4,-0.08536,2e-05,10.40632]
[1744043626671,99.63,78338.8108,64.4,-0.08536,2e-05,10.40632]
[1744043626676,99.63,78338.8108,64.4,-0.08536,2e-05,10.40632]
[1744043627837,99.62,78306.8643,64.4,-0.08609,2e-05,10.46833]
[1744043628502,99.62,78306.8643,64.4,-0.08609,2e-05,10.46833]
[1744043629083,99.62,78304.0479,64.4,-0.08615,2e-05,10.47379]
[1744043630288,99.62,78302.1898,64.4,-0.08619,2e-05,10.47731]
[1744043634239,99.61,78294.9891,64.4,-0.08635,2e-05,10.49087]
[1744043636721,99.61,78296.1852,64.4,-0.08632,2e-05,10.48794]
[1744043636728,99.61,78296.1852,64.4,-0.08632,2e-05,10.4877]
[1744043638848,99.61,78309.8229,64.4,-0.08599,2e-05,10.45986]
[1744043641096,99.6,78302.9359,64.4,-0.08615,2e-05,10.47362]
[1744043643853,99.6,78338.7833,64.4,-0.08529,2e-05,10.40026]
[1744043646723,99.59,78336.6294,64.4,-0.08534,2e-05,10.40375]
[1744043646750,99.59,78336.6294,64.4,-0.08534,2e-05,10.40375]
[1744043646971,99.59,78336.6294,64.4,-0.08534,2e-05,10.40375]
[1744043649860,99.59,78348.4987,64.4,-0.08505,2e-05,10.37882]
[1744043651491,99.59,78346.283,64.4,-0.0851,2e-05,10.38313]
[1744043654868,99.58,78308.1333,64.4,-0.08599,2e-05,10.45942]
[1744043656734,99.58,78308.1333,64.4,-0.08599,2e-05,10.45918]
[1744043656802,99.58,78308.1333,64.4,-0.08598,2e-05,10.45895]
[1744043660874,99.57,78326.213,64.4,-0.08553,2e-05,10.42049]
[1744043662876,99.56,78312.2899,64.4,-0.08584,2e-05,10.44667]
[1744043665879,99.55,78324.238,64.4,-0.08554,2e-05,10.42041]
[1744043666726,99.55,78324.238,64.4,-0.08554,2e-05,10.42041]
[1744043666730,99.55,78324.238,64.4,-0.08554,2e-05,10.42041]
[1744043666813,99.55,78324.238,64.4,-0.08554,2e-05,10.42035]
[1744043667215,99.55,78324.238,64.4,-0.08554,2e-05,10.42035]
[1744043669960,99.55,78315.963,64.4,-0.08573,2e-05,10.43659]
[1744043672887,99.54,78336.3112,64.4,-0.08521,2e-05,10.39121]
[1744043677892,99.54,78344.807,64.4,-0.08501,2e-05,10.3733]
[1744043682439,99.53,78352.9807,64.4,-0.08479,2e-05,10.35447]
[1744043682957,99.53,78352.9807,64.4,-0.08479,2e-05,10.35447]
[1744043683270,99.53,78352.9807,64.4,-0.08479,2e-05,10.35447]
[1744043687902,99.5,78365.121,64.4,-0.08446,2e-05,10.32595]
[1744043688376,99.5,78365.121,64.4,-0.08446,2e-05,10.32595]
[1744043690236,99.5,78376.4306,64.4,-0.08419,2e-05,10.30272]
[1744043690449,99.5,78376.4306,64.4,-0.08419,2e-05,10.30272]
[1744043691906,99.5,78401.7823,64.4,-0.0836,2e-05,10.25184]
[1744043693079,99.5,78404.8414,64.4,-0.08353,2e-05,10.24571]
[1744043693429,99.5,78404.8414,64.4,-0.08353,2e-05,10.24571]
[1744043695910,99.5,78418.0044,64.4,-0.08323,2e-05,10.21944]
[1744043700938,99.5,78409.9239,64.4,-0.08342,2e-05,10.23573]
[1744043701069,99.5,78409.9239,64.4,-0.08342,2e-05,10.23573]
[1744043705932,99.52,78433.1784,64.4,-0.08292,2e-05,10.19304]
[1744043707394,99.52,78433.1784,64.4,-0.08292,2e-05,10.19308]
[1744043707540,99.52,78433.1784,64.4,-0.08292,2e-05,10.19308]
[1744043708132,99.52,78433.1784,64.4,-0.08292,2e-05,10.19311]
[1744043708785,99.52,78433.1784,64.4,-0.08292,2e-05,10.19311]
[1744043709169,99.52,78433.1784,64.4,-0.08292,2e-05,10.19312]
[1744043709951,99.52,78433.1784,64.4,-0.08292,2e-05,10.19313]
[1744043710255,99.52,78433.1784,64.4,-0.08292,2e-05,10.19313]
[1744043710494,99.52,78433.1784,64.4,-0.08292,2e-05,10.19313]
[1744043710938,99.52,78405.1827,64.4,-0.08357,2e-05,10.2491]
[1744043712606,99.52,78381.3449,64.4,-0.08412,2e-05,10.29686]
[1744043713614,99.52,78368.9216,64.4,-0.08441,2e-05,10.32175]
[1744043714836,99.52,78368.9216,64.4,-0.08441,2e-05,10.32175]
[1744043720665,99.52,78384.614,64.4,-0.08404,2e-05,10.28987]
[1744043725702,99.52,78396.9416,64.4,-0.08375,2e-05,10.26516]
[1744043730813,99.52,78407.1972,64.4,-0.08352,2e-05,10.24479]
[1744043731101,99.52,78409.9844,64.4,-0.08345,2e-05,10.23921]
[1744043733600,99.52,78409.9844,64.4,-0.08343,2e-05,10.23584]
[1744043733962,99.52,78368.8401,64.4,-0.08438,2e-05,10.31815]
[1744043734219,99.52,78368.8401,64.4,-0.08438,2e-05,10.31815]
[1744043734887,99.52,78368.8401,64.4,-0.08438,2e-05,10.31801]
[1744043736389,99.52,78368.8401,64.4,-0.08438,2e-05,10.3179]
[1744043736784,99.52,78368.8401,64.4,-0.08438,2e-05,10.31779]
[1744043738797,99.52,78324.0083,64.4,-0.08543,2e-05,10.40773]
[1744043739921,99.52,78324.0083,64.4,-0.08543,2e-05,10.40773]
[1744043740838,99.52,78328.7571,64.4,-0.08531,2e-05,10.39803]
[1744043742303,99.52,78335.7452,64.4,-0.08515,2e-05,10.38367]
[1744043742973,99.51,78349.9859,64.4,-0.08479,2e-05,10.35313]
[1744043746622,99.5,78347.5925,64.4,-0.08483,2e-05,10.3563]
[1744043746650,99.5,78347.5925,64.4,-0.08483,2e-05,10.3563]
[1744043748979,99.48,78363.224,64.4,-0.08442,2e-05,10.32098]
[1744043750251,99.48,78363.224,64.4,-0.08442,2e-05,10.32098]
[1744043752178,99.47,78367.3524,64.4,-0.08431,2e-05,10.31158]
[1744043752897,99.47,78367.3524,64.4,-0.08431,2e-05,10.31152]
[1744043753984,99.46,78382.1134,64.4,-0.08395,2e-05,10.28041]
[1744043757988,99.46,78395.3008,64.4,-0.08364,2e-05,10.25328]
[1744043762307,99.46,78389.9288,64.4,-0.08376,2e-05,10.26397]
[1744043762969,99.46,78389.9288,64.4,-0.08376,2e-05,10.26396]
[1744043763668,99.46,78389.9288,64.4,-0.08376,2e-05,10.26396]
[1744043763952,99.46,78389.9288,64.4,-0.08376,2e-05,10.26396]
[1744043765990,99.45,78373.8405,64.4,-0.08413,2e-05,10.2958]
[1744043771010,99.45,78373.6184,64.4,-0.08412,2e-05,10.2948]
[1744043772013,99.45,78385.6022,64.4,-0.08385,2e-05,10.27106]
[1744043775002,99.45,78383.6231,64.4,-0.0839,2e-05,10.27533]
[1744043777017,99.45,78323.5739,64.4,-0.08529,2e-05,10.39548]
[1744043782022,99.44,78315.8226,64.4,-0.08547,2e-05,10.41048]
[1744043784553,99.44,78320.4058,64.4,-0.08536,2e-05,10.40099]
[1744043789396,99.44,78310.8385,64.4,-0.08558,2e-05,10.41989]
[1744043789742,99.44,78310.8385,64.4,-0.08558,2e-05,10.4198]
[1744043791005,99.44,78310.8385,64.4,-0.08558,2e-05,10.4198]
[1744043792032,99.44,78311.1758,64.4,-0.08554,2e-05,10.41513]
[1744043793297,99.44,78311.1758,64.4,-0.08554,2e-05,10.41513]
[1744043794037,99.44,78304.7723,64.4,-0.08569,2e-05,10.42788]
[1744043796038,99.44,78292.3448,64.4,-0.08598,2e-05,10.45275]
[1744043798040,99.44,78308.3512,64.4,-0.0856,2e-05,10.42025]
[1744043798087,99.44,78308.3512,64.4,-0.0856,2e-05,10.42025]
[1744043799041,99.43,78317.0613,64.4,-0.0854,2e-05,10.40256]
[1744043799936,99.43,78317.0613,64.4,-0.0854,2e-05,10.40256]
[1744043799996,99.43,78317.0613,64.4,-0.0854,2e-05,10.40256]
[1744043801046,99.43,78337.3487,64.4,-0.08492,2e-05,10.36147]
[1744043802541,99.43,78344.4586,64.4,-0.08475,2e-05,10.34706]
[1744043804051,99.43,78326.8541,64.4,-0.08516,2e-05,10.38235]
[1744043805904,99.43,78319.3167,64.4,-0.08534,2e-05,10.39744]
[1744043806774,99.43,78319.3167,64.4,-0.08534,2e-05,10.39732]
[1744043807490,99.43,78319.3167,64.4,-0.08533,2e-05,10.39721]
[1744043808018,99.43,78319.3167,64.4,-0.08533,2e-05,10.39721]
[1744043808054,99.43,78342.687,64.4,-0.08478,2e-05,10.35006]
[1744043811057,99.43,78318.264,64.4,-0.08536,2e-05,10.39903]
[1744043812995,99.43,78320.0653,64.4,-0.08531,2e-05,10.39529]
[1744043815752,99.43,78298.208,64.4,-0.08582,2e-05,10.43897]
[1744043817063,99.42,78281.929,64.4,-0.0862,2e-05,10.47149]
[1744043818066,99.42,78304.9007,64.4,-0.08566,2e-05,10.42489]
[1744043818785,99.42,78304.9007,64.4,-0.08566,2e-05,10.42489]
[1744043818807,99.42,78304.9007,64.4,-0.08566,2e-05,10.42489]
[1744043820069,99.42,78318.4469,64.4,-0.08534,2e-05,10.39744]
[1744043820454,99.42,78318.4469,64.4,-0.08534,2e-05,10.39744]
[1744043821077,99.42,78351.5505,64.4,-0.08456,2e-05,10.33068]
[1744043821829,99.42,78351.5505,64.4,-0.08456,2e-05,10.33068]
[1744043823079,99.42,78329.5342,64.4,-0.08508,2e-05,10.37487]
[1744043824080,99.42,78309.6262,64.4,-0.08554,2e-05,10.41491]
[1744043826083,99.42,78296.4048,64.4,-0.08585,2e-05,10.44118]
[1744043830087,99.41,78318.871,64.4,-0.08531,2e-05,10.3952]
[1744043835093,99.41,78307.1523,64.4,-0.08558,2e-05,10.41831]
[1744043837095,99.41,78321.0096,64.4,-0.08525,2e-05,10.39014]
[1744043841634,99.41,78327.7776,64.4,-0.08509,2e-05,10.37626]
[1744043845668,99.41,78322.9974,64.4,-0.0852,2e-05,10.38546]
[1744043846109,99.4,78337.397,64.4,-0.08485,2e-05,10.3553]
[1744043846484,99.4,78337.397,64.4,-0.08485,2e-05,10.3553]
[1744043847383,99.4,78348.0328,64.4,-0.08459,2e-05,10.33323]
[1744043849431,99.39,78336.6828,64.4,-0.08484,2e-05,10.35421]
[1744043850178,99.39,78336.6828,64.4,-0.08484,2e-05,10.35421]
[1744043851210,99.38,78340.4148,64.4,-0.08471,2e-05,10.3416]
[1744043855352,99.37,78334.9196,64.4,-0.08483,2e-05,10.35172]
[1744043860124,99.36,78353.3217,64.4,-0.08437,2e-05,10.31185]
[1744043862130,99.36,78366.7217,64.4,-0.08406,2e-05,10.28521]
[1744043866134,99.36,78350.8236,64.4,-0.08443,2e-05,10.31753]
[1744043871718,99.36,78343.4098,64.4,-0.0846,2e-05,10.3322]
[1744043877146,99.36,78353.855,64.4,-0.08436,2e-05,10.31094]
[1744043881152,99.36,78331.79,64.4,-0.08487,2e-05,10.35504]
[1744043881924,99.36,78331.79,64.4,-0.08487,2e-05,10.35504]
[1744043881952,99.36,78331.79,64.4,-0.08487,2e-05,10.35504]
[1744043883852,99.36,78346.4632,64.4,-0.08452,2e-05,10.32531]
[1744043884859,99.36,78362.4862,64.4,-0.08415,2e-05,10.29302]
[1744043889894,99.35,78357.1935,64.4,-0.08425,2e-05,10.30174]
[1744043892839,99.35,78350.6587,64.4,-0.0844,2e-05,10.31472]
[1744043892909,99.35,78350.6587,64.4,-0.0844,2e-05,10.31472]
[1744043893008,99.35,78350.6587,64.4,-0.0844,2e-05,10.3146]
[1744043893607,99.35,78350.6587,64.4,-0.0844,2e-05,10.3146]
[1744043894167,99.34,78327.9081,64.4,-0.08493,2e-05,10.36039]
[1744043896946,99.34,78305.2024,64.4,-0.08547,2e-05,10.406]
[1744043898173,99.34,78334.8614,64.4,-0.08477,2e-05,10.34613]
[1744043903995,99.34,78325.7269,64.4,-0.08498,2e-05,10.36443]
[1744043905004,99.34,78314.0858,64.4,-0.08525,2e-05,10.38785]
[1744043907182,99.34,78298.3592,64.4,-0.08562,2e-05,10.41932]
[1744043912238,99.34,78295.8872,64.4,-0.08565,2e-05,10.42]
[1744043917800,99.33,78281.4702,64.4,-0.08598,2e-05,10.4484]
[1744043917809,99.33,78281.4702,64.4,-0.08598,2e-05,10.4484]
[1744043918606,99.33,78281.4702,64.4,-0.08598,2e-05,10.4484]
[1744043919105,99.33,78281.4702,64.4,-0.08598,2e-05,10.4484]
[1744043920712,99.33,78281.4702,64.4,-0.08598,2e-05,10.44831]
[1744043921225,99.33,78281.4702,64.4,-0.08598,2e-05,10.44831]
[1744043921237,99.33,78240.9384,64.4,-0.08695,2e-05,10.53045]
[1744043926241,99.33,78249.1646,64.4,-0.08674,2e-05,10.51326]
[1744043928165,99.33,78249.1646,64.4,-0.08674,2e-05,10.5132]
[1744043930551,99.33,78243.59,64.4,-0.08688,2e-05,10.52441]
[1744043932404,99.33,78240.0912,64.4,-0.08696,2e-05,10.53118]
[1744043937488,99.33,78236.6682,64.4,-0.08704,2e-05,10.53799]
[1744043938680,99.33,78236.6682,64.4,-0.08704,2e-05,10.53799]
[1744043938901,99.33,78236.6682,64.4,-0.08704,2e-05,10.53799]
[1744043942274,99.32,78283.2514,64.4,-0.08592,2e-05,10.44317]
[1744043943275,99.32,78267.1139,64.4,-0.0863,2e-05,10.47579]
[1744043948283,99.32,78276.8674,64.4,-0.08607,2e-05,10.45577]
[1744043949075,99.32,78276.8674,64.4,-0.08607,2e-05,10.45577]
[1744043949086,99.32,78276.8674,64.4,-0.08607,2e-05,10.45577]
[1744043949176,99.32,78276.8674,64.4,-0.08607,2e-05,10.45571]
[1744043951044,99.32,78276.8674,64.4,-0.08607,2e-05,10.45571]
[1744043954178,99.32,78280.1627,64.4,-0.08599,2e-05,10.44908]
[1744043954213,99.32,78280.1627,64.4,-0.08599,2e-05,10.44908]
[1744043955290,99.32,78298.653,64.4,-0.08555,2e-05,10.41172]
[1744043956292,99.33,78323.077,64.4,-0.08499,2e-05,10.36347]
[1744043961730,99.35,78327.4702,64.4,-0.08493,2e-05,10.35903]
[1744043963299,99.35,78313.8174,64.4,-0.08526,2e-05,10.38669]
[1744043965897,99.36,78325.2935,64.4,-0.085,2e-05,10.36465]
[1744043966250,99.37,78325.2935,64.4,-0.08501,2e-05,10.36572]
[1744043971307,99.39,78322.6121,64.4,-0.08509,2e-05,10.37154]
[1744043973072,99.39,78321.8269,64.4,-0.08512,2e-05,10.37384]
[1744043973196,99.39,78321.8269,64.4,-0.08512,2e-05,10.37384]
[1744043977313,99.39,78298.6339,64.4,-0.08567,2e-05,10.42065]
[1744043979335,99.39,78293.6868,64.4,-0.08578,2e-05,10.4306]
[1744043980316,99.39,78278.5669,64.4,-0.08614,2e-05,10.46108]
[1744043981317,99.39,78265.8309,64.4,-0.08644,2e-05,10.48678]
[1744043982318,99.39,78252.9991,64.4,-0.08675,2e-05,10.51268]
[1744043983319,99.39,78238.2155,64.4,-0.0871,2e-05,10.54252]
[1744043984619,99.39,78237.8067,64.4,-0.08711,2e-05,10.54317]
[1744043984969,99.39,78237.8067,64.4,-0.08711,2e-05,10.54317]
[1744043986025,99.39,78237.8067,64.4,-0.0871,2e-05,10.54299]
[1744043986939,99.39,78237.8067,64.4,-0.0871,2e-05,10.54293]
[1744043988203,99.39,78237.8067,64.4,-0.0871,2e-05,10.54285]
[1744043988231,99.39,78237.8067,64.4,-0.0871,2e-05,10.54285]
[1744043988415,99.39,78237.8067,64.4,-0.0871,2e-05,10.54285]
[1744043988306,99.39,78237.8067,64.4,-0.0871,2e-05,10.54285]
[1744043990329,99.39,78197.2267,64.4,-0.08808,2e-05,10.62527]
[1744043991260,99.39,78197.2267,64.4,-0.08808,2e-05,10.62527]
[1744043991330,99.38,78171.5931,64.4,-0.0887,2e-05,10.67741]
[1744043992347,99.38,78171.5931,64.4,-0.0887,2e-05,10.67741]
[1744043995685,99.38,78146.7386,64.4,-0.08929,2e-05,10.7274]
[1744044001341,99.38,78155.7579,64.4,-0.08906,2e-05,10.7081]
[1744044001812,99.38,78155.7579,64.4,-0.08906,2e-05,10.7081]
[1744044003189,99.37,78157.5132,64.4,-0.08902,2e-05,10.70435]
[1744044003224,99.37,78157.5132,64.4,-0.08902,2e-05,10.70435]
[1744044003796,99.37,78146.9684,64.4,-0.08928,2e-05,10.72583]
[1744044004208,99.37,78146.9684,64.4,-0.08928,2e-05,10.72583]
[1744044004888,99.37,78146.9684,64.4,-0.08928,2e-05,10.72583]
[1744044005541,99.37,78146.9684,64.4,-0.08928,2e-05,10.72583]
[1744044005456,99.37,78128.8181,64.4,-0.08972,2e-05,10.76287]
[1744044006823,99.37,78128.8181,64.4,-0.08972,2e-05,10.76287]
[1744044007476,99.37,78076.3661,64.4,-0.09101,2e-05,10.87041]
[1744044009479,99.37,78033.3131,64.4,-0.09208,3e-05,10.95845]
[1744044012106,99.36,78038.3301,64.4,-0.09194,3e-05,10.94728]
[1744044012161,99.36,78038.3301,64.4,-0.09194,3e-05,10.94728]
[1744044012230,99.36,78038.3301,64.4,-0.09194,3e-05,10.94689]
[1744044012657,99.36,78038.3301,64.4,-0.09194,3e-05,10.94689]
[1744044013364,99.36,78038.3301,64.4,-0.09194,3e-05,10.94689]
[1744044014319,99.36,78038.3301,64.4,-0.09194,3e-05,10.94689]
[1744044014429,99.36,78038.3301,64.4,-0.09193,3e-05,10.94667]
[1744044015490,99.36,78055.5735,64.4,-0.0915,2e-05,10.91053]
[1744044016129,99.36,78055.5735,64.4,-0.0915,2e-05,10.91053]
[1744044018094,99.36,78055.5735,64.4,-0.0915,2e-05,10.91037]
[1744044018493,99.35,78115.5564,64.4,-0.09001,2e-05,10.78677]
[1744044019412,99.35,78115.5564,64.4,-0.09001,2e-05,10.78677]
[1744044020495,99.35,78140.2273,64.4,-0.0894,2e-05,10.73611]
[1744044021496,99.35,78156.9486,64.4,-0.08899,2e-05,10.70192]
[1744044022054,99.35,78156.9486,64.4,-0.08899,2e-05,10.70192]
[1744044022126,99.35,78156.9486,64.4,-0.08899,2e-05,10.70198]
[1744044027549,99.36,78161.2275,64.4,-0.08889,2e-05,10.69343]
[1744044027604,99.36,78161.0758,64.4,-0.0889,2e-05,10.69379]
[1744044033995,99.35,78166.887,64.4,-0.08873,2e-05,10.67781]
[1744044038530,99.35,78173.7219,64.4,-0.08856,2e-05,10.66378]
[1744044038929,99.35,78173.7219,64.4,-0.08856,2e-05,10.66378]
[1744044039276,99.35,78173.7219,64.4,-0.08856,2e-05,10.66378]
[1744044040515,99.35,78141.3292,64.4,-0.08935,2e-05,10.72989]
[1744044040775,99.35,78141.3292,64.4,-0.08935,2e-05,10.72989]
[1744044041516,99.35,78128.3892,64.4,-0.08966,2e-05,10.75637]
[1744044045604,99.35,78117.0247,64.4,-0.08994,2e-05,10.7794]
[1744044047526,99.35,78139.1459,64.4,-0.08939,2e-05,10.73369]
[1744044048527,99.35,78153.9734,64.4,-0.08903,2e-05,10.7033]
[1744044051302,99.35,78143.5929,64.4,-0.08928,2e-05,10.72445]
[1744044051838,99.35,78143.5929,64.4,-0.08928,2e-05,10.72435]
[1744044052968,99.35,78134.7186,64.4,-0.0895,2e-05,10.74245]
[1744044058647,99.34,78137.6735,64.4,-0.08942,2e-05,10.73555]
[1744044059402,99.34,78137.6735,64.4,-0.08942,2e-05,10.73555]
[1744044060508,99.34,78137.6735,64.4,-0.08941,2e-05,10.73543]
[1744044062137,99.34,78137.6735,64.4,-0.08941,2e-05,10.73517]
[1744044063276,99.34,78136.317,64.4,-0.08944,2e-05,10.73795]
[1744044064543,99.34,78107.1549,64.4,-0.09016,2e-05,10.79745]
[1744044067243,99.34,78092.4998,64.4,-0.09051,2e-05,10.82711]
[1744044072551,99.33,78098.8219,64.4,-0.09035,2e-05,10.81329]
[1744044073552,99.33,78085.0039,64.4,-0.09069,2e-05,10.84154]
[1744044074857,99.33,78085.0039,64.4,-0.09069,2e-05,10.84134]
[1744044075028,99.33,78085.0039,64.4,-0.09069,2e-05,10.84134]
[1744044075124,99.33,78085.0039,64.4,-0.09069,2e-05,10.84134]
[1744044075505,99.33,78085.0039,64.4,-0.09069,2e-05,10.84134]
[1744044075560,99.33,78078.5081,64.4,-0.09085,2e-05,10.85472]
[1744044076181,99.33,78078.5081,64.4,-0.09085,2e-05,10.85472]
[1744044077561,99.33,78039.0329,64.4,-0.09183,3e-05,10.93575]
[1744044078092,99.33,78039.0329,64.4,-0.09183,3e-05,10.93575]
[1744044079912,99.33,78033.9029,64.4,-0.09195,3e-05,10.94605]
[1744044082106,99.33,78027.8976,64.4,-0.0921,3e-05,10.95831]
[1744044082135,99.33,78027.8976,64.4,-0.0921,3e-05,10.95831]
[1744044082356,99.32,78027.8976,64.4,-0.0921,3e-05,10.95816]
[1744044084370,99.32,78050.9592,64.4,-0.09152,2e-05,10.91025]
[1744044085377,99.32,78062.8906,64.4,-0.09122,2e-05,10.88556]
[1744044089894,99.32,78072.5707,64.4,-0.09098,2e-05,10.86529]
[1744044091576,99.32,78042.6694,64.4,-0.09169,2e-05,10.92291]
[1744044094580,99.32,78024.3207,64.4,-0.09214,3e-05,10.96018]
[1744044098865,99.31,78015.0509,64.4,-0.09237,3e-05,10.97866]
[1744044105644,99.31,78023.9881,64.4,-0.09213,3e-05,10.95926]
[1744044108886,99.31,78013.5594,64.4,-0.09239,3e-05,10.98057]
[1744044109092,99.31,78013.5594,64.4,-0.09239,3e-05,10.98057]
[1744044109597,99.3,78004.2197,64.4,-0.09262,3e-05,10.99954]
[1744044114248,99.3,78002.28,64.4,-0.09266,3e-05,11.00267]
[1744044119974,99.29,77998.5673,64.4,-0.09274,3e-05,11.00914]
[1744044120907,99.29,77998.1136,64.4,-0.09275,3e-05,11.00984]
[1744044121795,99.29,77998.1136,64.4,-0.09275,3e-05,11.0096]
[1744044122096,99.29,77998.1136,64.4,-0.09274,3e-05,11.00934]
[1744044123405,99.29,77998.1136,64.4,-0.09274,3e-05,11.00934]
[1744044123453,99.29,77998.1136,64.4,-0.09274,3e-05,11.00905]
[1744044123647,99.29,77976.6569,64.4,-0.09328,3e-05,11.05341]
[1744044125646,99.28,77976.6569,64.4,-0.09328,3e-05,11.05325]
[1744044125882,99.28,77976.6569,64.4,-0.09328,3e-05,11.05325]
[1744044126336,99.28,77976.6569,64.4,-0.09328,3e-05,11.05325]
[1744044128177,99.28,77973.8597,64.4,-0.09335,3e-05,11.05884]
[1744044128263,99.28,77973.8597,64.4,-0.09335,3e-05,11.05884]
[1744044128347,99.28,77973.8597,64.4,-0.09335,3e-05,11.05872]
[1744044129622,99.28,77939.0562,64.4,-0.09423,3e-05,11.13101]
[1744044130596,99.28,77939.0562,64.4,-0.09423,3e-05,11.13101]
[1744044130603,99.28,77939.0562,64.4,-0.09423,3e-05,11.13101]
[1744044130623,99.28,77919.2047,64.4,-0.09474,3e-05,11.17223]
[1744044135903,99.28,77912.7092,64.4,-0.09489,3e-05,11.18487]
[1744044137905,99.27,77912.7092,64.4,-0.09489,3e-05,11.18452]
[1744044138066,99.27,77912.7092,64.4,-0.09489,3e-05,11.18452]
[1744044138286,99.27,77912.7092,64.4,-0.09489,3e-05,11.18452]
[1744044138371,99.27,77912.7092,64.4,-0.09489,3e-05,11.18436]
[1744044142764,99.27,77920.6315,64.4,-0.09468,3e-05,11.16728]
[1744044142798,99.27,77920.6315,64.4,-0.09468,3e-05,11.16728]
[1744044143636,99.27,77918.0503,64.4,-0.09474,3e-05,11.17228]
[1744044145822,99.27,77918.0503,64.4,-0.09473,3e-05,11.17189]
[1744044146639,99.27,77894.1166,64.4,-0.09535,3e-05,11.22164]
[1744044148054,99.26,77894.1166,64.4,-0.09534,3e-05,11.22141]
[1744044148345,99.26,77894.1166,64.4,-0.09534,3e-05,11.22141]
[1744044148575,99.26,77894.1166,64.4,-0.09534,3e-05,11.22118]
[1744044150476,99.26,77895.8259,64.4,-0.0953,3e-05,11.21746]
[1744044150643,99.26,77871.1726,64.4,-0.09593,3e-05,11.2688]
[1744044150819,99.26,77871.1726,64.4,-0.09593,3e-05,11.2688]
[1744044150864,99.26,77871.1726,64.4,-0.09593,3e-05,11.2688]
[1744044151160,99.26,77871.1726,64.4,-0.09593,3e-05,11.2688]
[1744044151215,99.26,77871.1726,64.4,-0.09593,3e-05,11.2688]
[1744044151644,99.26,77852.9403,64.4,-0.09637,3e-05,11.30286]
[1744044153646,99.26,77827.3653,64.4,-0.09704,3e-05,11.35608]
[1744044156848,99.25,77833.2904,64.4,-0.09687,3e-05,11.34294]
[1744044156932,99.25,77833.2904,64.4,-0.09687,3e-05,11.34294]
[1744044157089,99.25,77833.2904,64.4,-0.09687,3e-05,11.34294]
[1744044157391,99.25,77833.2904,64.4,-0.09687,3e-05,11.34275]
[1744044160138,99.25,77833.2904,64.4,-0.09687,3e-05,11.34238]
[1744044161925,99.25,77877.3629,64.4,-0.09571,3e-05,11.24946]
[1744044164547,99.25,77877.3629,64.4,-0.09571,3e-05,11.24927]
[1744044164666,99.25,77877.3629,64.4,-0.09571,3e-05,11.24927]
[1744044164896,99.24,77877.3629,64.4,-0.09571,3e-05,11.24903]
[1744044165660,99.24,77856.7622,64.4,-0.09624,3e-05,11.29197]
[1744044169982,99.24,77887.4666,64.4,-0.09543,3e-05,11.22668]
[1744044170988,99.24,77906.0189,64.4,-0.09495,3e-05,11.18781]
[1744044174226,99.24,77905.7,64.4,-0.09496,3e-05,11.18826]
[1744044179052,99.23,77917.7099,64.4,-0.09465,3e-05,11.16272]
[1744044184237,99.23,77912.7361,64.4,-0.09477,3e-05,11.1727]
[1744044187108,99.23,77898.6802,64.4,-0.09513,3e-05,11.2016]
[1744044189531,99.23,77898.6802,64.4,-0.09512,3e-05,11.20148]
[1744044189618,99.23,77898.6802,64.4,-0.09512,3e-05,11.20148]
[1744044189689,99.23,77908.451,64.4,-0.09487,3e-05,11.18098]
[1744044190247,99.23,77908.451,64.4,-0.09487,3e-05,11.18098]
[1744044190422,99.23,77908.451,64.4,-0.09487,3e-05,11.18098]
[1744044192538,99.23,77903.7945,64.4,-0.09499,3e-05,11.19066]
[1744044193693,99.23,77866.081,64.4,-0.09596,3e-05,11.26933]
[1744044195695,99.22,77847.736,64.4,-0.09644,3e-05,11.30748]
[1744044198842,99.22,77847.736,64.4,-0.09643,3e-05,11.30712]
[1744044199196,99.22,77847.736,64.4,-0.09643,3e-05,11.30712]
[1744044200201,99.22,77866.3108,64.4,-0.09595,3e-05,11.26802]
[1744044201081,99.22,77866.3108,64.4,-0.09595,3e-05,11.26802]
[1744044201208,99.22,77866.3108,64.4,-0.09595,3e-05,11.26794]
[1744044202921,99.22,77871.7498,64.4,-0.0958,3e-05,11.25647]
[1744044204131,99.22,77871.7498,64.4,-0.0958,3e-05,11.2564]
[1744044205044,99.22,77871.7498,64.4,-0.0958,3e-05,11.25628]
[1744044210179,99.22,77865.4529,64.4,-0.09596,3e-05,11.26888]
[1744044210529,99.22,77865.4529,64.4,-0.09596,3e-05,11.26888]
[1744044211074,99.22,77865.4529,64.4,-0.09596,3e-05,11.26878]
[1744044211242,99.22,77865.4529,64.4,-0.09596,3e-05,11.26878]
[1744044211255,99.22,77865.4529,64.4,-0.09596,3e-05,11.26878]
[1744044211583,99.22,77865.4529,64.4,-0.09596,3e-05,11.26878]
[1744044211623,99.22,77865.4529,64.4,-0.09593,3e-05,11.26484]
[1744044213292,99.21,77885.0332,64.4,-0.09542,3e-05,11.22356]
[1744044216721,99.21,77914.7855,64.4,-0.09465,3e-05,11.16116]
[1744044219584,99.21,77914.7855,64.4,-0.09465,3e-05,11.16103]
[1744044220674,99.21,77914.7855,64.4,-0.09465,3e-05,11.16089]
[1744044220725,99.21,77887.2563,64.4,-0.09535,3e-05,11.21825]
[1744044221128,99.21,77887.2563,64.4,-0.09535,3e-05,11.21825]
[1744044221348,99.21,77887.2563,64.4,-0.09535,3e-05,11.21808]
[1744044222727,99.21,77870.7163,64.4,-0.09578,3e-05,11.25266]
[1744044224743,99.21,77864.1298,64.4,-0.09595,3e-05,11.2664]
[1744044225695,99.21,77864.1298,64.4,-0.09595,3e-05,11.26635]
[1744044231776,99.21,77860.5764,64.4,-0.09604,3e-05,11.27341]
[1744044233215,99.21,77860.8449,64.4,-0.09603,3e-05,11.27269]
[1744044233311,99.21,77860.8449,64.4,-0.09603,3e-05,11.27269]
[1744044234439,99.2,77845.7639,64.4,-0.09642,3e-05,11.30406]
[1744044236804,99.2,77845.7639,64.4,-0.09641,3e-05,11.30388]
[1744044237128,99.2,77845.7639,64.4,-0.09641,3e-05,11.30371]
[1744044238599,99.2,77845.7639,64.4,-0.09641,3e-05,11.30354]
[1744044240770,99.2,77845.7639,64.4,-0.09641,3e-05,11.30311]
[1744044240839,99.2,77845.7639,64.4,-0.09641,3e-05,11.30311]
[1744044240486,99.2,77810.1233,64.4,-0.09733,3e-05,11.37775]
[1744044240961,99.2,77810.1233,64.4,-0.09733,3e-05,11.37775]
[1744044243508,99.19,77794.2203,64.4,-0.09775,3e-05,11.41075]
[1744044245619,99.19,77794.2203,64.4,-0.09775,3e-05,11.41064]
[1744044246842,99.19,77794.2203,64.4,-0.09774,3e-05,11.41039]
[1744044249756,99.19,77777.8841,64.4,-0.09817,3e-05,11.44432]
[1744044250623,99.19,77777.8841,64.4,-0.09817,3e-05,11.44432]
[1744044253579,99.19,77760.8202,64.4,-0.09861,3e-05,11.47956]
[1744044256764,99.18,77774.8642,64.4,-0.09823,3e-05,11.44941]
[1744044257722,99.18,77774.8642,64.4,-0.09823,3e-05,11.44941]
[1744044257840,99.18,77774.8642,64.4,-0.09823,3e-05,11.44941]
[1744044260629,99.18,77786.5562,64.4,-0.09791,3e-05,11.42395]
[1744044265325,99.17,77776.731,64.4,-0.09816,3e-05,11.44371]
[1744044267893,99.17,77775.1821,64.4,-0.09819,3e-05,11.44626]
[1744044270216,99.17,77781.6263,64.4,-0.09802,3e-05,11.43226]
[1744044275740,99.16,77776.8314,64.4,-0.0981,3e-05,11.43719]
[1744044277253,99.16,77776.8314,64.4,-0.0981,3e-05,11.43699]
[1744044278004,99.16,77776.8314,64.4,-0.0981,3e-05,11.43682]
[1744044279768,99.16,77793.364,64.4,-0.09766,3e-05,11.40164]
[1744044281738,99.15,77794.569,64.4,-0.09763,3e-05,11.39894]
[1744044282306,99.15,77794.569,64.4,-0.09762,3e-05,11.3988]
[1744044282929,99.15,77794.569,64.4,-0.09762,3e-05,11.3988]
[1744044282961,99.15,77794.569,64.4,-0.09762,3e-05,11.3988]
[1744044283304,99.15,77794.569,64.4,-0.09762,3e-05,11.39867]
[1744044283843,99.15,77794.569,64.4,-0.09762,3e-05,11.39851]
[1744044284215,99.15,77794.569,64.4,-0.09762,3e-05,11.39851]
[1744044286819,99.15,77845.3095,64.4,-0.09629,3e-05,11.29116]
[1744044290234,99.14,77834.8808,64.4,-0.09655,3e-05,11.31232]
[1744044292882,99.14,77821.9171,64.4,-0.09688,3e-05,11.33884]
[1744044296210,99.14,77821.9171,64.4,-0.09687,3e-05,11.33821]
[1744044297788,99.14,77821.9171,64.4,-0.09687,3e-05,11.33805]
[1744044297884,99.14,77821.9171,64.4,-0.09687,3e-05,11.33805]
[1744044297964,99.13,77845.3262,64.4,-0.09626,3e-05,11.28869]
[1744044299378,99.13,77845.3262,64.4,-0.09625,3e-05,11.28848]
[1744044300283,99.13,77845.3262,64.4,-0.09625,3e-05,11.28828]
[1744044300659,99.13,77845.3262,64.4,-0.09625,3e-05,11.28828]
[1744044301309,99.13,77845.3262,64.4,-0.09625,3e-05,11.28807]
[1744044302455,99.13,77845.3262,64.4,-0.09625,3e-05,11.28783]
[1744044303293,99.13,77845.3262,64.4,-0.09624,3e-05,11.28753]
[1744044303952,99.13,77845.3262,64.4,-0.09624,3e-05,11.28753]
[1744044303960,99.13,77845.3262,64.4,-0.09624,3e-05,11.28727]
[1744044304962,99.13,77845.3262,64.4,-0.09624,3e-05,11.28727]
[1744044305972,99.12,77820.3045,64.4,-0.09689,3e-05,11.33942]
[1744044306785,99.12,77820.3045,64.4,-0.09689,3e-05,11.33942]
[1744044306860,99.12,77820.3045,64.4,-0.09689,3e-05,11.33922]
[1744044307974,99.12,77802.9701,64.4,-0.09734,3e-05,11.37543]
[1744044310977,99.12,77775.6736,64.4,-0.09804,3e-05,11.432]
[1744044311978,99.12,77791.6915,64.4,-0.09762,3e-05,11.39795]
[1744044316983,99.11,77804.8002,64.4,-0.09726,3e-05,11.36896]
[1744044319990,99.1,77786.462,64.4,-0.09773,3e-05,11.40674]
[1744044321992,99.1,77798.8116,64.4,-0.0974,3e-05,11.38016]
[1744044327082,99.09,77806.2686,64.4,-0.09719,3e-05,11.36323]
[1744044328086,99.09,77795.9931,64.4,-0.09746,3e-05,11.38459]
[1744044328279,99.09,77795.9931,64.4,-0.09746,3e-05,11.38459]
[1744044329359,99.09,77795.9931,64.4,-0.09746,3e-05,11.38459]
[1744044329540,99.09,77795.9931,64.4,-0.09746,3e-05,11.38459]
[1744044330004,99.09,77790.6678,64.4,-0.09759,3e-05,11.39525]
[1744044330227,99.09,77790.6678,64.4,-0.09759,3e-05,11.39525]
[1744044330576,99.09,77790.6678,64.4,-0.09759,3e-05,11.39525]
[1744044330960,99.09,77790.6678,64.4,-0.09759,3e-05,11.39525]
[1744044331005,99.09,77774.3909,64.4,-0.09799,3e-05,11.4255]
[1744044332007,99.09,77758.7551,64.4,-0.0984,3e-05,11.45812]
[1744044334947,99.08,77767.077,64.4,-0.09817,3e-05,11.43982]
[1744044336014,99.08,77779.0655,64.4,-0.09784,3e-05,11.41389]
[1744044336691,99.08,77779.0655,64.4,-0.09784,3e-05,11.41389]
[1744044336704,99.08,77779.0655,64.4,-0.09784,3e-05,11.41389]
[1744044337019,99.08,77773.3642,64.4,-0.09799,3e-05,11.42558]
[1744044338019,99.07,77761.3165,64.4,-0.09831,3e-05,11.45077]
[1744044339022,99.07,77747.6408,64.4,-0.09867,3e-05,11.47938]
[1744044340237,99.07,77738.5928,64.4,-0.0989,3e-05,11.4982]
[1744044340950,99.07,77738.5928,64.4,-0.0989,3e-05,11.4982]
[1744044341600,99.07,77738.5928,64.4,-0.0989,3e-05,11.4979]
[1744044343035,99.07,77778.1562,64.4,-0.09784,3e-05,11.41365]
[1744044344123,99.06,77776.3682,64.4,-0.09789,3e-05,11.41708]
[1744044344172,99.06,77776.3682,64.4,-0.09789,3e-05,11.41708]
[1744044344387,99.06,77776.3682,64.4,-0.09789,3e-05,11.41708]
[1744044344486,99.06,77776.3682,64.4,-0.09789,3e-05,11.41708]
[1744044344775,99.06,77776.3682,64.4,-0.09788,3e-05,11.41674]
[1744044345751,99.06,77776.3682,64.4,-0.09788,3e-05,11.41674]
[1744044347042,99.06,77747.3473,64.4,-0.09865,3e-05,11.47754]
[1744044348606,99.06,77738.8063,64.4,-0.09887,3e-05,11.4953]
[1744044348736,99.06,77738.8063,64.4,-0.09887,3e-05,11.4953]
[1744044350048,99.05,77724.2972,64.4,-0.09925,3e-05,11.52539]
[1744044350631,99.05,77724.2972,64.4,-0.09925,3e-05,11.52539]
[1744044351050,99.05,77707.2582,64.4,-0.0997,3e-05,11.56114]
[1744044351706,99.05,77707.2582,64.4,-0.0997,3e-05,11.56114]
[1744044351927,99.05,77707.2582,64.4,-0.0997,3e-05,11.56077]
[1744044353052,99.05,77688.1211,64.4,-0.1002,3e-05,11.60102]
[1744044353271,99.05,77688.1211,64.4,-0.1002,3e-05,11.60102]
[1744044355169,99.04,77682.0445,64.4,-0.10036,3e-05,11.6132]
[1744044357358,99.04,77677.8741,64.4,-0.10046,3e-05,11.6213]
[1744044357442,99.04,77677.8741,64.4,-0.10046,3e-05,11.6213]
[1744044358532,99.04,77677.8741,64.4,-0.10046,3e-05,11.6209]
[1744044359197,99.04,77677.8741,64.4,-0.10045,3e-05,11.62048]
[1744044360060,99.03,77663.0577,64.4,-0.10085,3e-05,11.65167]
[1744044360423,99.03,77663.0577,64.4,-0.10085,3e-05,11.65167]
[1744044361061,99.03,77657.9286,64.4,-0.10098,3e-05,11.66227]
[1744044361885,99.03,77657.9286,64.4,-0.10098,3e-05,11.66227]
[1744044361986,99.03,77657.9286,64.4,-0.10098,3e-05,11.66186]
[1744044363015,99.03,77657.9286,64.4,-0.10098,3e-05,11.66186]
[1744044364635,99.02,77676.7049,64.4,-0.10046,3e-05,11.62101]
[1744044365235,99.02,77676.7049,64.4,-0.10046,3e-05,11.62101]
[1744044365818,99.02,77676.7049,64.4,-0.10046,3e-05,11.62101]
[1744044372299,99.01,77687.8388,64.4,-0.10014,3e-05,11.5954]
[1744044372484,99.01,77687.8388,64.4,-0.10014,3e-05,11.5954]
[1744044372947,99.01,77687.8388,64.4,-0.10014,3e-05,11.5954]
[1744044377437,99.01,77690.3607,64.4,-0.10006,3e-05,11.58878]
[1744044378080,99.01,77716.5845,64.4,-0.09935,3e-05,11.53293]
[1744044380082,99.0,77746.6798,64.4,-0.09854,3e-05,11.46889]
[1744044385798,99.0,77756.0674,64.4,-0.09829,3e-05,11.44836]
[1744044387524,99.0,77753.5749,64.4,-0.09835,3e-05,11.4535]
[1744044392091,99.0,77749.316,64.4,-0.09846,3e-05,11.46189]
[1744044396398,98.99,77747.3772,64.4,-0.09847,3e-05,11.46108]
[1744044399850,98.97,77756.651,64.4,-0.09818,3e-05,11.43792]
[1744044400104,98.96,77760.0245,64.4,-0.09807,3e-05,11.42922]
[1744044400603,98.96,77760.0245,64.4,-0.09807,3e-05,11.42922]
[1744044400705,98.96,77760.0245,64.4,-0.09807,3e-05,11.42922]
[1744044400903,98.96,77760.0245,64.4,-0.09807,3e-05,11.42922]
[1744044402288,98.95,77760.0245,64.4,-0.09805,3e-05,11.42714]
[1744044402917,98.95,77760.0245,64.4,-0.09805,3e-05,11.42682]
[1744044404121,98.95,77760.0245,64.4,-0.09804,3e-05,11.42646]
[1744044404901,98.95,77760.0245,64.4,-0.09804,3e-05,11.42646]
[1744044405002,98.94,77760.0245,64.4,-0.09804,3e-05,11.42605]
[1744044405938,98.94,77695.741,64.4,-0.09975,3e-05,11.56191]
[1744044409249,98.94,77695.741,64.4,-0.09974,3e-05,11.56131]
[1744044409581,98.94,77685.3574,64.4,-0.10001,3e-05,11.58301]
[1744044409970,98.94,77685.3574,64.4,-0.10001,3e-05,11.58301]
[1744044414265,98.93,77685.3574,64.4,-0.09999,3e-05,11.58099]
[1744044415972,98.92,77685.3574,64.4,-0.09999,3e-05,11.58062]
[1744044416129,98.92,77629.787,64.4,-0.10148,3e-05,11.69854]
[1744044416468,98.92,77629.787,64.4,-0.10148,3e-05,11.69854]
[1744044420116,98.91,77635.3617,64.4,-0.10132,3e-05,11.68549]
[1744044421049,98.91,77648.0223,64.4,-0.10097,3e-05,11.6578]
[1744044424070,98.91,77632.1527,64.4,-0.10139,3e-05,11.69058]
[1744044429109,98.9,77641.4432,64.4,-0.10111,3e-05,11.66911]
[1744044429586,98.9,77641.4432,64.4,-0.10111,3e-05,11.66911]
[1744044432130,98.89,77627.2256,64.4,-0.10148,3e-05,11.69819]
[1744044436456,98.88,77633.356,64.4,-0.1013,3e-05,11.68334]
[1744044436487,98.88,77633.356,64.4,-0.1013,3e-05,11.68334]
[1744044438271,98.88,77640.0057,64.4,-0.10111,3e-05,11.66855]
[1744044441856,98.87,77652.9228,64.4,-0.10075,3e-05,11.6403]
[1744044442536,98.87,77652.9228,64.4,-0.10074,3e-05,11.63962]
[1744044442751,98.87,77652.9228,64.4,-0.10074,3e-05,11.63962]
[1744044444159,98.86,77683.6975,64.4,-0.0999,3e-05,11.5735]
[1744044444791,98.86,77683.6975,64.4,-0.0999,3e-05,11.5735]
[1744044445893,98.86,77683.6975,64.4,-0.0999,3e-05,11.57322]
[1744044446165,98.86,77700.8823,64.4,-0.09944,3e-05,11.5364]
[1744044450169,98.85,77715.0917,64.4,-0.09904,3e-05,11.50499]
[1744044453087,98.85,77721.0831,64.4,-0.09885,3e-05,11.48785]
[1744044453153,98.85,77721.0831,64.4,-0.09884,3e-05,11.48757]
[1744044453588,98.85,77721.0831,64.4,-0.09884,3e-05,11.48757]
[1744044453608,98.85,77721.0831,64.4,-0.09884,3e-05,11.48757]
[1744044455174,98.85,77709.2796,64.4,-0.09915,3e-05,11.51199]
[1744044456785,98.84,77708.2229,64.4,-0.09918,3e-05,11.51392]
[1744044457245,98.84,77699.1375,64.4,-0.09942,3e-05,11.53285]
[1744044457262,98.84,77699.1375,64.4,-0.09942,3e-05,11.53285]
[1744044457661,98.84,77699.1375,64.4,-0.09942,3e-05,11.53285]
[1744044457800,98.84,77699.1375,64.4,-0.09942,3e-05,11.53285]
[1744044459593,98.84,77699.1375,64.4,-0.09941,3e-05,11.53235]
[1744044459644,98.84,77699.1375,64.4,-0.09941,3e-05,11.53235]
[1744044460179,98.84,77659.4537,64.4,-0.10047,3e-05,11.61643]
[1744044463343,98.83,77665.2941,64.4,-0.10031,3e-05,11.60315]
[1744044464184,98.83,77672.0069,64.4,-0.10012,3e-05,11.58856]
[1744044469189,98.82,77659.9585,64.4,-0.10043,3e-05,11.6127]
[1744044475195,98.81,77658.3279,64.4,-0.10045,3e-05,11.61404]
[1744044480200,98.8,77662.9672,64.4,-0.1003,3e-05,11.60247]
[1744044481674,98.8,77658.2197,64.4,-0.10043,3e-05,11.61224]
[1744044482202,98.8,77644.5055,64.4,-0.10079,3e-05,11.64107]
[1744044484204,98.79,77628.0987,64.4,-0.10123,3e-05,11.67521]
[1744044489209,98.78,77623.0389,64.4,-0.10134,3e-05,11.68379]
[1744044490004,98.78,77623.0389,64.4,-0.10134,3e-05,11.68379]
[1744044491049,98.78,77623.0389,64.4,-0.10133,3e-05,11.68335]
[1744044491154,98.78,77623.0389,64.4,-0.10133,3e-05,11.68335]
[1744044491179,98.78,77623.0389,64.4,-0.10133,3e-05,11.6829]
[1744044492215,98.77,77600.7187,64.4,-0.10193,3e-05,11.73013]
[1744044495063,98.77,77590.3547,64.4,-0.1022,3e-05,11.75134]
[1744044497565,98.76,77592.8902,64.4,-0.10212,3e-05,11.7446]
[1744044501076,98.75,77593.5658,64.4,-0.10209,3e-05,11.74194]
[1744044503025,98.75,77595.1206,64.4,-0.10203,3e-05,11.73781]
[1744044507082,98.74,77595.9672,64.4,-0.10199,3e-05,11.73441]
[1744044508297,98.74,77592.7594,64.4,-0.10207,3e-05,11.74046]
[1744044508374,98.74,77592.7594,64.4,-0.10207,3e-05,11.74046]
[1744044509236,98.73,77589.0507,64.4,-0.10217,3e-05,11.74809]
[1744044509548,98.73,77589.0507,64.4,-0.10217,3e-05,11.74809]
[1744044512248,98.73,77576.7502,64.4,-0.10247,3e-05,11.76958]
[1744044512254,98.73,77576.7502,64.4,-0.10247,3e-05,11.76958]
[1744044513240,98.73,77571.9997,64.4,-0.10259,3e-05,11.77935]
[1744044514830,98.72,77572.391,64.4,-0.10258,3e-05,11.7781]
[1744044514836,98.72,77572.391,64.4,-0.10258,3e-05,11.7781]
[1744044516062,98.72,77572.391,64.4,-0.10258,3e-05,11.7781]
[1744044516176,98.72,77572.391,64.4,-0.10257,3e-05,11.77738]
[1744044516694,98.72,77572.391,64.4,-0.10257,3e-05,11.77738]
[1744044517244,98.72,77558.5029,64.4,-0.10294,3e-05,11.80671]
[1744044519087,98.72,77558.5029,64.4,-0.10294,3e-05,11.80671]
[1744044520249,98.71,77532.3053,64.4,-0.10366,3e-05,11.86216]
[1744044521669,98.71,77532.3053,64.4,-0.10365,3e-05,11.86167]
[1744044521797,98.71,77532.3053,64.4,-0.10365,3e-05,11.86121]
[1744044523667,98.7,77532.3053,64.4,-0.10364,3e-05,11.86074]
[1744044524020,98.7,77532.3053,64.4,-0.10364,3e-05,11.86037]
[1744044526003,98.7,77532.3053,64.4,-0.10363,3e-05,11.86001]
[1744044526165,98.7,77532.3053,64.4,-0.10363,3e-05,11.86001]
[1744044526258,98.7,77589.976,64.4,-0.10204,3e-05,11.736]
[1744044526679,98.7,77589.976,64.4,-0.10204,3e-05,11.736]
[1744044526836,98.7,77589.976,64.4,-0.10204,3e-05,11.736]
[1744044527376,98.7,77589.976,64.4,-0.10204,3e-05,11.736]
[1744044528215,98.7,77589.976,64.4,-0.10204,3e-05,11.736]
[1744044528085,98.7,77589.976,64.4,-0.10203,3e-05,11.73555]
[1744044529263,98.67,77657.0767,64.4,-0.10015,3e-05,11.58748]
[1744044530264,98.67,77673.3136,64.4,-0.09971,3e-05,11.55253]
[1744044531597,98.67,77684.2547,64.4,-0.09941,3e-05,11.52892]
[1744044532266,98.66,77706.9028,64.4,-0.0988,3e-05,11.48053]
[1744044535681,98.66,77703.7959,64.4,-0.09888,3e-05,11.48635]
[1744044536694,98.66,77703.7959,64.4,-0.09887,3e-05,11.48611]
[1744044536919,98.66,77703.7959,64.4,-0.09887,3e-05,11.48611]
[1744044538275,98.64,77750.1386,64.4,-0.09761,3e-05,11.38512]
[1744044539940,98.62,77762.0875,64.4,-0.09725,3e-05,11.35601]
[1744044543887,98.6,77755.1124,64.4,-0.09738,3e-05,11.36609]
[1744044544291,98.58,77734.2442,64.4,-0.0979,3e-05,11.40762]
[1744044549003,98.55,77713.8586,64.4,-0.09837,3e-05,11.44424]
[1744044552025,98.54,77702.5384,64.4,-0.09866,3e-05,11.46727]
[1744044553883,98.54,77701.3945,64.4,-0.09868,3e-05,11.46936]
[1744044554010,98.54,77701.3945,64.4,-0.09868,3e-05,11.46936]
[1744044556053,98.5,77726.2468,64.4,-0.09794,3e-05,11.40972]
[1744044558307,98.47,77741.0255,64.4,-0.09748,3e-05,11.37269]
[1744044561082,98.44,77741.0255,64.4,-0.09741,3e-05,11.36696]
[1744044561109,98.44,77741.0255,64.4,-0.09741,3e-05,11.36696]
[1744044561209,98.44,77741.0255,64.4,-0.09741,3e-05,11.36696]
[1744044562316,98.41,77766.2293,64.4,-0.09669,3e-05,11.30822]
[1744044564114,98.38,77779.8814,64.4,-0.09627,3e-05,11.27453]
[1744044569170,98.31,77761.1811,64.4,-0.09661,3e-05,11.30097]
[1744044573199,98.24,77736.6276,64.4,-0.09709,3e-05,11.33725]
[1744044578227,98.19,77736.1188,64.4,-0.09699,3e-05,11.32877]
[1744044579480,98.19,77736.1188,64.4,-0.09699,3e-05,11.32877]
[1744044581262,98.17,77706.3294,64.4,-0.09773,3e-05,11.38769]
[1744044584283,98.16,77739.3597,64.4,-0.09685,3e-05,11.3166]
[1744044585535,98.16,77739.3597,64.4,-0.09684,3e-05,11.31633]
[1744044586710,98.16,77739.3597,64.4,-0.09684,3e-05,11.31615]
[1744044587491,98.15,77739.3597,64.4,-0.09681,3e-05,11.31388]
[1744044588368,98.15,77739.3597,64.4,-0.09681,3e-05,11.31388]
[1744044589498,98.15,77739.3597,64.4,-0.09681,3e-05,11.31345]
[1744044590326,98.14,77739.3597,64.4,-0.09681,3e-05,11.31316]
[1744044592341,98.12,77756.6819,64.4,-0.09629,3e-05,11.27121]
[1744044596351,98.07,77768.1503,64.4,-0.09588,3e-05,11.23803]
[1744044596725,98.07,77768.1503,64.4,-0.09588,3e-05,11.23803]
[1744044597309,98.07,77768.1503,64.4,-0.09588,3e-05,11.23803]
[1744044599501,98.04,77770.5923,64.4,-0.09576,3e-05,11.22779]
[1744044599520,98.04,77770.5923,64.4,-0.09576,3e-05,11.22779]
[1744044600635,98.04,77770.5923,64.4,-0.09576,3e-05,11.22779]
[1744044601360,98.03,77769.4935,64.4,-0.09577,3e-05,11.22874]
[1744044603394,98.03,77769.4935,64.4,-0.09577,3e-05,11.22874]
[1744044604363,98.02,77810.0751,64.4,-0.09469,3e-05,11.14038]
[1744044605365,98.02,77827.6173,64.4,-0.09423,3e-05,11.10322]
[1744044606366,98.01,77810.3406,64.4,-0.09467,3e-05,11.13908]
[1744044607367,98.0,77795.9671,64.4,-0.09502,3e-05,11.16771]
[1744044610197,97.99,77795.9671,64.4,-0.09499,3e-05,11.16435]
[1744044610318,97.99,77795.9671,64.4,-0.09499,3e-05,11.16435]
[1744044610370,97.99,77771.8544,64.4,-0.09562,3e-05,11.21544]
[1744044612372,97.96,77747.3668,64.4,-0.09621,3e-05,11.26326]
[1744044617377,97.96,77744.2649,64.4,-0.09628,3e-05,11.26891]
[1744044619380,97.93,77722.8927,64.4,-0.09679,3e-05,11.30972]
[1744044622383,97.9,77703.5971,64.4,-0.09724,3e-05,11.34511]
[1744044623252,97.9,77703.5971,64.4,-0.09724,3e-05,11.34511]
[1744044624659,97.9,77697.6948,64.4,-0.09739,3e-05,11.35738]
[1744044625163,97.9,77697.6948,64.4,-0.09739,3e-05,11.35738]
[1744044626390,97.9,77664.7212,64.4,-0.09827,3e-05,11.42717]
[1744044627391,97.89,77645.3611,64.4,-0.09878,3e-05,11.46827]
[1744044629300,97.89,77645.3611,64.4,-0.09878,3e-05,11.4679]
[1744044630264,97.89,77645.3611,64.4,-0.09878,3e-05,11.46753]
[1744044635472,97.88,77640.0716,64.4,-0.09887,3e-05,11.47306]
[1744044638012,97.86,77650.4615,64.4,-0.09855,3e-05,11.44741]
[1744044639645,97.86,77650.4615,64.4,-0.09854,3e-05,11.44666]
[1744044643066,97.85,77643.2977,64.4,-0.09872,3e-05,11.46099]
[1744044649424,97.84,77640.8043,64.4,-0.09876,3e-05,11.46435]
[1744044658845,97.82,77644.3166,64.4,-0.09863,3e-05,11.45327]
[1744044659575,97.82,77644.3166,64.4,-0.09863,3e-05,11.45327]
[1744044660995,97.82,77647.3098,64.4,-0.09854,3e-05,11.44656]
[1744044661857,97.82,77647.3098,64.4,-0.09854,3e-05,11.44656]
[1744044662390,97.82,77647.3098,64.4,-0.09854,3e-05,11.44656]
[1744044662444,97.82,77647.3098,64.4,-0.09854,3e-05,11.44656]
[1744044663359,97.82,77647.3098,64.4,-0.09854,3e-05,11.4463]
[1744044663430,97.82,77658.6596,64.4,-0.09824,3e-05,11.422]
[1744044664908,97.8,77695.114,64.4,-0.09723,3e-05,11.34127]
[1744044665915,97.79,77732.6974,64.4,-0.0962,3e-05,11.25891]
[1744044666795,97.79,77732.6974,64.4,-0.0962,3e-05,11.25891]
[1744044670445,97.73,77744.6652,64.4,-0.09575,3e-05,11.22194]
[1744044673338,97.72,77748.4026,64.4,-0.09563,3e-05,11.2121]
[1744044680459,97.65,77732.5281,64.4,-0.09592,3e-05,11.23445]
[1744044681843,97.65,77736.8391,64.4,-0.09579,3e-05,11.22389]
[1744044683159,97.65,77736.8391,64.4,-0.09579,3e-05,11.22389]
[1744044683257,97.64,77736.8391,64.4,-0.09577,3e-05,11.22207]
[1744044684098,97.64,77736.8391,64.4,-0.09577,3e-05,11.22207]
[1744044684156,97.64,77736.8391,64.4,-0.09577,3e-05,11.22207]
[1744044686465,97.62,77830.4783,64.4,-0.09328,3e-05,11.0198]
[1744044689594,97.61,77830.4783,64.4,-0.09327,3e-05,11.01892]
[1744044690473,97.61,77833.8531,64.4,-0.09317,3e-05,11.01057]
[1744044691478,97.61,77843.9508,64.4,-0.09288,3e-05,10.98508]
[1744044694395,97.6,77843.9653,64.4,-0.09288,3e-05,10.98477]
[1744044694468,97.6,77843.9653,64.4,-0.09288,3e-05,10.98477]
[1744044694731,97.6,77843.9653,64.4,-0.09288,3e-05,10.98477]
[1744044696178,97.59,77807.0549,64.4,-0.0938,3e-05,11.06014]
[1744044697186,97.56,77785.0752,64.4,-0.09432,3e-05,11.10219]
[1744044698194,97.55,77744.5702,64.4,-0.09535,3e-05,11.18585]
[1744044703230,97.5,77748.657,64.4,-0.09514,3e-05,11.168]
[1744044704237,97.49,77774.0503,64.4,-0.09446,3e-05,11.1128]
[1744044709023,97.47,77780.0315,64.4,-0.09425,3e-05,11.09561]
[1744044709063,97.47,77780.0315,64.4,-0.09425,3e-05,11.09561]
[1744044711287,97.46,77762.2165,64.4,-0.0947,3e-05,11.13165]
[1744044715508,97.44,77745.3106,64.4,-0.0951,3e-05,11.16386]
[1744044715871,97.44,77745.3106,64.4,-0.0951,3e-05,11.16386]
[1744044716902,97.44,77745.3106,64.4,-0.0951,3e-05,11.1637]
[1744044716991,97.44,77745.3106,64.4,-0.0951,3e-05,11.1637]
[1744044717510,97.44,77723.7713,64.4,-0.09566,3e-05,11.20945]
[1744044717829,97.44,77723.7713,64.4,-0.09566,3e-05,11.20945]
[1744044720352,97.44,77712.5251,64.4,-0.09595,3e-05,11.23309]
[1744044725387,97.43,77721.9696,64.4,-0.0957,3e-05,11.21239]
[1744044726131,97.43,77721.9696,64.4,-0.0957,3e-05,11.21239]
[1744044726268,97.43,77721.9696,64.4,-0.0957,3e-05,11.21239]
[1744044726683,97.43,77721.9696,64.4,-0.0957,3e-05,11.21229]
[1744044729524,97.43,77753.1797,64.4,-0.09487,3e-05,11.14489]
[1744044735458,97.41,77738.8083,64.4,-0.0952,3e-05,11.17213]
[1744044737472,97.4,77758.6295,64.4,-0.09467,3e-05,11.12899]
[1744044740971,97.4,77752.1377,64.4,-0.09483,3e-05,11.14162]
[1744044741512,97.4,77752.1377,64.4,-0.09483,3e-05,11.14162]
[1744044742507,97.4,77752.1377,64.4,-0.09482,3e-05,11.14108]
[1744044743283,97.4,77752.1377,64.4,-0.09482,3e-05,11.14108]
[1744044744146,97.39,77752.1377,64.4,-0.09481,3e-05,11.14032]
[1744044748546,97.35,77686.8438,64.4,-0.09646,3e-05,11.27299]
[1744044749697,97.35,77677.7508,64.4,-0.09669,3e-05,11.29118]
[1744044751016,97.34,77668.4539,64.4,-0.09693,3e-05,11.31045]
[1744044751479,97.34,77668.4539,64.4,-0.09693,3e-05,11.31045]
[1744044752853,97.34,77656.7462,64.4,-0.0972,3e-05,11.33068]
[1744044753903,97.33,77656.7462,64.4,-0.09719,3e-05,11.32974]
[1744044754549,97.33,77656.7462,64.4,-0.09719,3e-05,11.32974]
[1744044755558,97.33,77711.9092,64.4,-0.09572,3e-05,11.2114]
[1744044758596,97.33,77716.7269,64.4,-0.09559,3e-05,11.20093]
[1744044759562,97.33,77726.9478,64.4,-0.09532,3e-05,11.17907]
[1744044760563,97.33,77742.5978,64.4,-0.09491,3e-05,11.14569]
[1744044764568,97.33,77729.9095,64.4,-0.09524,3e-05,11.17272]
[1744044766359,97.33,77728.5475,64.4,-0.09528,3e-05,11.17558]
[1744044767571,97.33,77746.8119,64.4,-0.09479,3e-05,11.13623]
[1744044773578,97.32,77746.7053,64.4,-0.09478,3e-05,11.13467]
[1744044778600,97.32,77755.9696,64.4,-0.09452,3e-05,11.11434]
[1744044779584,97.32,77776.8307,64.4,-0.09399,3e-05,11.07057]
[1744044780993,97.32,77784.5102,64.4,-0.0938,3e-05,11.05511]
[1744044784590,97.34,77796.6359,64.4,-0.09351,3e-05,11.03175]
[1744044786357,97.34,77790.7737,64.4,-0.09367,3e-05,11.0447]
[1744044786365,97.34,77790.7737,64.4,-0.09367,3e-05,11.04519]
[1744044786652,97.34,77790.7737,64.4,-0.09367,3e-05,11.04519]
[1744044787260,97.34,77790.7737,64.4,-0.09367,3e-05,11.04519]
[1744044787464,97.34,77790.7737,64.4,-0.09367,3e-05,11.04519]
[1744044787549,97.34,77790.7737,64.4,-0.09367,3e-05,11.04519]
[1744044788599,97.35,77777.2534,64.4,-0.09403,3e-05,11.07478]
[1744044789600,97.35,77755.3456,64.4,-0.09461,3e-05,11.12148]
[1744044791602,97.35,77741.2227,64.4,-0.09498,3e-05,11.1515]
[1744044796609,97.35,77735.7714,64.4,-0.09512,3e-05,11.16289]
[1744044802397,97.34,77734.0079,64.4,-0.09516,3e-05,11.16635]
[1744044802403,97.34,77734.0079,64.4,-0.09516,3e-05,11.16635]
[1744044802995,97.34,77734.0079,64.4,-0.09516,3e-05,11.16627]
[1744044803122,97.34,77734.0079,64.4,-0.09516,3e-05,11.16627]
[1744044803616,97.34,77720.6867,64.4,-0.09551,3e-05,11.19429]
[1744044804617,97.34,77702.9502,64.4,-0.09598,3e-05,11.23207]
[1744044807210,97.34,77693.104,64.4,-0.09624,3e-05,11.25303]
[1744044808597,97.34,77693.104,64.4,-0.09624,3e-05,11.25302]
[1744044808621,97.34,77712.5681,64.4,-0.09572,3e-05,11.21135]
[1744044810623,97.34,77741.3128,64.4,-0.09496,3e-05,11.14999]
[1744044811053,97.34,77741.3128,64.4,-0.09496,3e-05,11.14999]
[1744044811828,97.34,77741.3128,64.4,-0.09496,3e-05,11.14999]
[1744044811624,97.34,77755.531,64.4,-0.09456,3e-05,11.11593]
[1744044815065,97.34,77805.5915,64.4,-0.09327,3e-05,11.01047]
[1744044816632,97.34,77777.4157,64.4,-0.094,3e-05,11.07029]
[1744044819271,97.34,77772.6837,64.4,-0.09412,3e-05,11.0803]
[1744044820636,97.34,77748.285,64.4,-0.09476,3e-05,11.13205]
[1744044823250,97.34,77755.2066,64.4,-0.09457,3e-05,11.11671]
[1744044823639,97.34,77752.3283,64.4,-0.09465,3e-05,11.12289]
[1744044825641,97.34,77732.0008,64.4,-0.09518,3e-05,11.16613]
[1744044826573,97.34,77732.0008,64.4,-0.09518,3e-05,11.16613]
[1744044828478,97.34,77732.5038,64.4,-0.09517,3e-05,11.16501]
[1744044834316,97.34,77737.3242,64.4,-0.09504,3e-05,11.15453]
[1744044836656,97.34,77738.5525,64.4,-0.095,3e-05,11.15138]
[1744044837025,97.33,77735.2213,64.4,-0.09508,3e-05,11.15769]
[1744044837721,97.33,77735.2213,64.4,-0.09508,3e-05,11.15759]
[1744044838656,97.33,77722.582,64.4,-0.09541,3e-05,11.18448]
[1744044842665,97.33,77754.9151,64.4,-0.09456,3e-05,11.11563]
[1744044846669,97.33,77738.8513,64.4,-0.09498,3e-05,11.14982]
[1744044849672,97.33,77758.4057,64.4,-0.09447,3e-05,11.10814]
[1744044853312,97.33,77768.5808,64.4,-0.09421,3e-05,11.08716]
[1744044854060,97.34,77766.172,64.4,-0.09429,3e-05,11.09387]
[1744044854262,97.34,77766.172,64.4,-0.09429,3e-05,11.09387]
[1744044855218,97.35,77758.5491,64.4,-0.0945,3e-05,11.111]
[1744044857640,97.35,77763.4128,64.4,-0.09438,3e-05,11.10097]
[1744044857980,97.35,77763.4128,64.4,-0.09438,3e-05,11.10097]
[1744044858421,97.35,77763.4128,64.4,-0.09438,3e-05,11.10097]
[1744044858666,97.35,77763.4128,64.4,-0.09438,3e-05,11.10097]
[1744044859566,97.35,77763.4128,64.4,-0.09438,3e-05,11.10097]
[1744044859669,97.35,77763.4128,64.4,-0.09438,3e-05,11.10095]
[1744044860690,97.35,77835.2417,64.4,-0.09251,3e-05,10.94877]
[1744044860995,97.35,77835.2417,64.4,-0.09251,3e-05,10.94877]
[1744044862692,97.36,77854.6485,64.4,-0.09203,3e-05,10.90907]
[1744044865435,97.36,77838.778,64.4,-0.09244,3e-05,10.94327]
[1744044870473,97.36,77838.778,64.4,-0.09245,3e-05,10.94365]
[1744044872490,97.36,77823.2806,64.4,-0.09282,3e-05,10.9723]
[1744044877526,97.35,77822.1484,64.4,-0.09282,3e-05,10.97246]
[1744044877728,97.35,77822.1484,64.4,-0.09282,3e-05,10.97246]
[1744044878171,97.35,77822.1484,64.4,-0.09282,3e-05,10.97246]
[1744044879150,97.35,77822.1484,64.4,-0.09282,3e-05,10.97248]
[1744044879395,97.35,77822.1484,64.4,-0.09282,3e-05,10.97248]
[1744044879582,97.35,77822.1484,64.4,-0.09282,3e-05,10.97236]
[1744044880547,97.35,77794.6171,64.4,-0.09353,3e-05,11.03065]
[1744044881558,97.35,77778.7269,64.4,-0.09395,3e-05,11.06432]
[1744044885587,97.34,77790.8224,64.4,-0.09362,3e-05,11.03795]
[1744044885835,97.34,77790.8224,64.4,-0.09362,3e-05,11.03795]
[1744044886594,97.34,77790.8224,64.4,-0.09361,3e-05,11.0369]
[1744044889720,97.33,77802.9038,64.4,-0.09327,3e-05,11.00904]
[1744044889784,97.33,77802.9038,64.4,-0.09327,3e-05,11.00904]
[1744044893643,97.32,77791.108,64.4,-0.09357,3e-05,11.0333]
[1744044894594,97.32,77791.108,64.4,-0.09357,3e-05,11.0333]
[1744044897671,97.31,77806.4197,64.4,-0.09315,3e-05,10.99887]
[1744044898994,97.31,77812.216,64.4,-0.09299,3e-05,10.98623]
[1744044902363,97.3,77814.3365,64.4,-0.09293,3e-05,10.98064]
[1744044902571,97.3,77814.3365,64.4,-0.09293,3e-05,10.98064]
[1744044903089,97.3,77814.3365,64.4,-0.09292,3e-05,10.98035]
[1744044903350,97.3,77814.3365,64.4,-0.09292,3e-05,10.98035]
[1744044903741,97.3,77814.3365,64.4,-0.09292,3e-05,10.98035]
[1744044906018,97.3,77811.8993,64.4,-0.09299,3e-05,10.98551]
[1744044907074,97.3,77811.8993,64.4,-0.09299,3e-05,10.98548]
[1744044907281,97.3,77811.8993,64.4,-0.09299,3e-05,10.98548]
[1744044909722,97.3,77806.5632,64.4,-0.09312,3e-05,10.99621]
[1744044909732,97.3,77806.5632,64.4,-0.09311,3e-05,10.99577]
[1744044910317,97.3,77806.5632,64.4,-0.09311,3e-05,10.99577]
[1744044910745,97.3,77825.118,64.4,-0.09263,3e-05,10.95647]
[1744044911279,97.3,77825.118,64.4,-0.09263,3e-05,10.95647]
[1744044911746,97.3,77838.3834,64.4,-0.09229,3e-05,10.92817]
[1744044914375,97.3,77830.5588,64.4,-0.0925,3e-05,10.94543]
[1744044914670,97.3,77830.5588,64.4,-0.0925,3e-05,10.94543]
[1744044914749,97.3,77812.3352,64.4,-0.09297,3e-05,10.98416]
[1744044915927,97.3,77812.3352,64.4,-0.09297,3e-05,10.98416]
[1744044918759,97.3,77787.537,64.4,-0.09361,3e-05,11.03617]
[1744044921863,97.3,77785.6627,64.4,-0.09365,3e-05,11.03995]
[1744044923764,97.29,77807.3353,64.4,-0.09308,3e-05,10.99331]
[1744044924832,97.29,77807.3353,64.4,-0.09308,3e-05,10.99331]
[1744044925899,97.29,77807.3353,64.4,-0.09308,3e-05,10.99331]
[1744044926124,97.29,77807.3353,64.4,-0.09308,3e-05,10.99331]
[1744044926454,97.29,77807.3353,64.4,-0.09308,3e-05,10.99291]
[1744044927462,97.29,77807.3353,64.4,-0.09308,3e-05,10.99291]
[1744044927674,97.29,77807.3353,64.4,-0.09308,3e-05,10.99291]
[1744044927731,97.29,77807.3353,64.4,-0.09308,3e-05,10.99265]
[1744044928772,97.29,77720.3761,64.4,-0.09535,3e-05,11.17755]
[1744044929773,97.29,77707.635,64.4,-0.09568,3e-05,11.2046]
[1744044930753,97.29,77707.635,64.4,-0.09568,3e-05,11.2046]
[1744044930765,97.29,77707.635,64.4,-0.09568,3e-05,11.2046]
[1744044930774,97.29,77711.1697,64.4,-0.09559,3e-05,11.19688]
[1744044933417,97.28,77719.9963,64.4,-0.09532,3e-05,11.1739]
[1744044934406,97.28,77719.9963,64.4,-0.09532,3e-05,11.17379]
[1744044937323,97.28,77724.1799,64.4,-0.0952,3e-05,11.16358]
[1744044937619,97.28,77724.1799,64.4,-0.0952,3e-05,11.16358]
[1744044940528,97.28,77718.1615,64.4,-0.09535,3e-05,11.17605]
[1744044940764,97.28,77718.1615,64.4,-0.09535,3e-05,11.17605]
[1744044940784,97.27,77723.4269,64.4,-0.09521,3e-05,11.1647]
[1744044943787,97.27,77705.8242,64.4,-0.09567,3e-05,11.20198]
[1744044947205,97.26,77705.3769,64.4,-0.09565,3e-05,11.19972]
[1744044947225,97.25,77705.3769,64.4,-0.09564,3e-05,11.19871]
[1744044947798,97.25,77705.3769,64.4,-0.09564,3e-05,11.19871]
[1744044947854,97.25,77705.3769,64.4,-0.09564,3e-05,11.19871]
[1744044947857,97.25,77705.3769,64.4,-0.09564,3e-05,11.19871]
[1744044948060,97.25,77705.3769,64.4,-0.09564,3e-05,11.19887]
[1744044950769,97.25,77707.599,64.4,-0.09557,3e-05,11.19324]
[1744044950794,97.24,77706.3334,64.4,-0.09559,3e-05,11.19504]
[1744044954798,97.24,77711.8673,64.4,-0.09544,3e-05,11.18286]
[1744044958234,97.24,77722.5624,64.4,-0.09515,3e-05,11.15956]
[1744044958564,97.24,77722.5624,64.4,-0.09515,3e-05,11.15956]
[1744044964118,97.23,77718.9997,64.4,-0.09524,3e-05,11.16652]
[1744044964331,97.23,77718.9997,64.4,-0.09524,3e-05,11.16652]
[1744044965202,97.23,77718.9997,64.4,-0.09524,3e-05,11.16652]
[1744044965788,97.23,77718.9997,64.4,-0.09524,3e-05,11.16652]
[1744044965849,97.23,77720.7153,64.4,-0.09519,3e-05,11.16274]
[1744044966683,97.23,77720.7153,64.4,-0.09519,3e-05,11.16274]
[1744044966908,97.23,77720.7153,64.4,-0.09519,3e-05,11.16274]
[1744044968048,97.22,77720.7153,64.4,-0.09518,3e-05,11.1613]
[1744044967850,97.22,77691.7319,64.4,-0.09594,3e-05,11.22314]
[1744044968204,97.22,77691.7319,64.4,-0.09593,3e-05,11.222]
[1744044970857,97.22,77648.1076,64.4,-0.09709,3e-05,11.31513]
[1744044973859,97.21,77647.2885,64.4,-0.09711,3e-05,11.31659]
[1744044974613,97.21,77638.8305,64.4,-0.09733,3e-05,11.33457]
[1744044977795,97.21,77636.0749,64.4,-0.0974,3e-05,11.34018]
[1744044978741,97.2,77645.084,64.4,-0.09714,3e-05,11.31902]
[1744044978980,97.19,77645.084,64.4,-0.09712,3e-05,11.31709]
[1744044979867,97.19,77613.9501,64.4,-0.09795,3e-05,11.38382]
[1744044982395,97.19,77613.8688,64.4,-0.09795,3e-05,11.38355]
[1744044984223,97.19,77613.8688,64.4,-0.09795,3e-05,11.3834]
[1744044984389,97.19,77613.8688,64.4,-0.09795,3e-05,11.3834]
[1744044985873,97.18,77663.0964,64.4,-0.09661,3e-05,11.27648]
[1744044990667,97.18,77658.2334,64.4,-0.09673,3e-05,11.28616]
[1744044991355,97.18,77658.2334,64.4,-0.09673,3e-05,11.28606]
[1744044992853,97.18,77658.2334,64.4,-0.0967,3e-05,11.28221]
[1744044992880,97.17,77640.1297,64.4,-0.09717,3e-05,11.31933]
[1744044993881,97.17,77619.7403,64.4,-0.09772,3e-05,11.36303]
[1744044994644,97.17,77619.7403,64.4,-0.09772,3e-05,11.36303]
[1744044995237,97.17,77619.7403,64.4,-0.09772,3e-05,11.36303]
[1744044995368,97.17,77619.7403,64.4,-0.09772,3e-05,11.36303]
[1744044995552,97.17,77619.7403,64.4,-0.09772,3e-05,11.36303]
[1744044995706,97.17,77619.7403,64.4,-0.09772,3e-05,11.36303]
[1744044996196,97.17,77619.7403,64.4,-0.09772,3e-05,11.36303]
[1744044998886,97.16,77538.1155,64.4,-0.09992,3e-05,11.53819]
[1744044999803,97.16,77538.1155,64.4,-0.09992,3e-05,11.53819]
[1744044999805,97.16,77538.1155,64.4,-0.09992,3e-05,11.53781]
[1744045001302,97.16,77538.1155,64.4,-0.09992,3e-05,11.53755]
[1744045001588,97.16,77538.1155,64.4,-0.09992,3e-05,11.53755]
[1744045001666,97.16,77538.1155,64.4,-0.09992,3e-05,11.53755]
[1744045002890,97.15,77519.9147,64.4,-0.10041,3e-05,11.57656]
[1744045002995,97.15,77519.9147,64.4,-0.10041,3e-05,11.57656]
[1744045004892,97.15,77498.136,64.4,-0.10101,3e-05,11.62339]
[1744045008498,97.15,77515.399,64.4,-0.10052,3e-05,11.5852]
[1744045010219,97.15,77523.8971,64.4,-0.10029,3e-05,11.56664]
[1744045010518,97.15,77523.8971,64.4,-0.10029,3e-05,11.56652]
[1744045013538,97.14,77540.4966,64.4,-0.09982,3e-05,11.53011]
[1744045014432,97.14,77540.4966,64.4,-0.09982,3e-05,11.53011]
[1744045016443,97.14,77553.5752,64.4,-0.09946,3e-05,11.50157]
[1744045019670,97.14,77553.5752,64.4,-0.09946,3e-05,11.50136]
[1744045020189,97.14,77553.5752,64.4,-0.09946,3e-05,11.50124]
[1744045020913,97.14,77539.953,64.4,-0.09983,3e-05,11.53058]
[1744045021086,97.14,77539.953,64.4,-0.09983,3e-05,11.53058]
[1744045024225,97.14,77539.953,64.4,-0.09983,3e-05,11.53026]
[1744045024293,97.14,77539.953,64.4,-0.09983,3e-05,11.53026]
[1744045025951,97.13,77494.4139,64.4,-0.10107,3e-05,11.62837]
[1744045029144,97.13,77492.2415,64.4,-0.10113,3e-05,11.63238]
[1744045029610,97.13,77492.2415,64.4,-0.10113,3e-05,11.63238]
[1744045029931,97.13,77492.2415,64.4,-0.10113,3e-05,11.63238]
[1744045030433,97.13,77498.1703,64.4,-0.10096,3e-05,11.61927]
[1744045030483,97.13,77498.1703,64.4,-0.10096,3e-05,11.61927]
[1744045030886,97.13,77498.1703,64.4,-0.10096,3e-05,11.61927]
[1744045034961,97.12,77523.6064,64.4,-0.10025,3e-05,11.5633]
[1744045038716,97.12,77508.305,64.4,-0.10066,3e-05,11.5959]
[1744045043971,97.12,77518.6567,64.4,-0.10037,3e-05,11.57274]
[1744045044065,97.12,77518.6567,64.4,-0.10037,3e-05,11.57274]
[1744045046762,97.12,77518.6567,64.4,-0.10037,3e-05,11.57256]
[1744045046974,97.12,77505.2994,64.4,-0.10073,3e-05,11.60143]
[1744045052121,97.11,77514.0303,64.4,-0.10046,3e-05,11.57781]
[1744045052814,97.11,77514.0303,64.4,-0.10045,3e-05,11.57767]
[1744045054382,97.11,77521.2173,64.4,-0.10025,3e-05,11.56193]
[1744045054829,97.11,77521.2173,64.4,-0.10025,3e-05,11.56173]
[1744045058789,97.11,77531.1482,64.4,-0.09997,3e-05,11.53971]
[1744045058910,97.11,77531.1482,64.4,-0.09997,3e-05,11.53971]
[1744045058988,97.11,77537.8904,64.4,-0.09979,3e-05,11.52496]
[1744045060990,97.1,77553.7402,64.4,-0.09935,3e-05,11.49044]
[1744045064882,97.1,77563.6968,64.4,-0.09907,3e-05,11.46872]
[1744045064965,97.1,77563.6968,64.4,-0.09907,3e-05,11.46872]
[1744045066851,97.1,77562.5796,64.4,-0.0991,3e-05,11.47108]
[1744045067401,97.1,77562.5796,64.4,-0.0991,3e-05,11.47095]
[1744045067939,97.1,77562.5796,64.4,-0.0991,3e-05,11.47076]
[1744045068946,97.1,77523.8255,64.4,-0.10016,3e-05,11.55451]
[1744045069908,97.1,77523.8255,64.4,-0.10016,3e-05,11.55451]
[1744045069953,97.1,77523.8255,64.4,-0.10016,3e-05,11.55434]
[1744045070960,97.1,77509.4312,64.4,-0.10055,3e-05,11.58532]
[1744045071914,97.1,77509.4312,64.4,-0.10055,3e-05,11.58532]
[1744045071967,97.1,77509.4312,64.4,-0.10055,3e-05,11.58508]
[1744045074791,97.1,77510.9474,64.4,-0.1005,3e-05,11.58147]
[1744045076681,97.09,77508.8039,64.4,-0.10056,3e-05,11.58578]
[1744045076906,97.09,77508.8039,64.4,-0.10056,3e-05,11.58578]
[1744045077003,97.09,77508.8039,64.4,-0.10056,3e-05,11.5856]
[1744045078215,97.09,77508.0214,64.4,-0.10058,3e-05,11.58726]
[1744045078340,97.09,77508.0214,64.4,-0.10058,3e-05,11.58726]
[1744045078592,97.09,77508.0214,64.4,-0.10058,3e-05,11.58726]
[1744045081011,97.09,77466.5481,64.4,-0.10172,3e-05,11.67706]
[1744045082012,97.09,77449.4253,64.4,-0.1022,3e-05,11.71412]
[1744045082512,97.09,77449.4253,64.4,-0.1022,3e-05,11.71412]
[1744045086016,97.08,77437.5741,64.4,-0.10252,3e-05,11.73891]
[1744045088289,97.08,77441.5587,64.4,-0.1024,3e-05,11.72969]
[1744045089470,97.08,77441.5587,64.4,-0.1024,3e-05,11.72944]
[1744045089723,97.08,77441.5587,64.4,-0.10239,3e-05,11.72919]
[1744045091170,97.08,77441.5587,64.4,-0.10239,3e-05,11.72906]
[1744045091938,97.08,77441.5587,64.4,-0.10239,3e-05,11.72906]
[1744045093505,97.08,77445.6305,64.4,-0.10228,3e-05,11.71993]
[1744045094167,97.07,77436.1704,64.4,-0.10254,3e-05,11.7404]
[1744045095197,97.07,77425.987,64.4,-0.10282,3e-05,11.76243]
[1744045095276,97.07,77425.987,64.4,-0.10282,3e-05,11.76243]
[1744045097030,97.07,77397.736,64.4,-0.10361,3e-05,11.82363]
[1744045097590,97.07,77397.736,64.4,-0.10361,3e-05,11.82363]
[1744045098399,97.07,77397.736,64.4,-0.10361,3e-05,11.82363]
[1744045102035,97.06,77359.587,64.4,-0.10468,3e-05,11.90616]
[1744045102141,97.06,77359.587,64.4,-0.10468,3e-05,11.90616]
[1744045102157,97.06,77359.587,64.4,-0.10468,3e-05,11.90616]
[1744045102833,97.06,77359.587,64.4,-0.10468,3e-05,11.90616]
[1744045103043,97.06,77359.587,64.4,-0.10468,3e-05,11.90616]
[1744045102951,97.06,77359.587,64.4,-0.10468,3e-05,11.90571]
[1744045104039,97.06,77346.0932,64.4,-0.10506,3e-05,11.93496]
[1744045104944,97.06,77346.0932,64.4,-0.10506,3e-05,11.93496]
[1744045105352,97.06,77348.8243,64.4,-0.10498,3e-05,11.92878]
[1744045105360,97.06,77348.8243,64.4,-0.10498,3e-05,11.92878]
[1744045105480,97.06,77348.8243,64.4,-0.10498,3e-05,11.92878]
[1744045106041,97.06,77339.9898,64.4,-0.10523,3e-05,11.94803]
[1744045106699,97.06,77339.9898,64.4,-0.10523,3e-05,11.94803]
[1744045106820,97.06,77339.9898,64.4,-0.10523,3e-05,11.94803]
[1744045106906,97.06,77339.9898,64.4,-0.10522,3e-05,11.94771]
[1744045108285,97.06,77339.9898,64.4,-0.10522,3e-05,11.9475]
[1744045108288,97.06,77339.9898,64.4,-0.10522,3e-05,11.9475]
[1744045108607,97.06,77339.9898,64.4,-0.10522,3e-05,11.9475]
[1744045108884,97.05,77339.9898,64.4,-0.10522,3e-05,11.9473]
[1744045109447,97.05,77339.9898,64.4,-0.10522,3e-05,11.9473]
[1744045109496,97.05,77339.9898,64.4,-0.10522,3e-05,11.9473]
[1744045109835,97.05,77339.9898,64.4,-0.10521,3e-05,11.94698]
[1744045110267,97.05,77322.8298,64.4,-0.1057,3e-05,11.98454]
[1744045112116,97.05,77322.8298,64.4,-0.1057,3e-05,11.98454]
[1744045113504,97.05,77330.6192,64.4,-0.10545,3e-05,11.96322]
[1744045115050,97.05,77295.5702,64.4,-0.10645,3e-05,12.03986]
[1744045116157,97.05,77295.5702,64.4,-0.10645,3e-05,12.03958]
[1744045116949,97.05,77295.5702,64.4,-0.10645,3e-05,12.03958]
[1744045119153,97.04,77295.6328,64.4,-0.10644,3e-05,12.03868]
[1744045119888,97.04,77295.6328,64.4,-0.10644,3e-05,12.03868]
[1744045119926,97.04,77295.6328,64.4,-0.10644,3e-05,12.03868]
[1744045121059,97.04,77278.3228,64.4,-0.10693,3e-05,12.07646]
[1744045123726,97.04,77274.7753,64.4,-0.10703,3e-05,12.08388]
[1744045124464,97.04,77274.7753,64.4,-0.10703,3e-05,12.08368]
[1744045127487,97.03,77281.2445,64.4,-0.10684,3e-05,12.06889]
[1744045128066,97.03,77282.1825,64.4,-0.10681,3e-05,12.06666]
[1744045130068,97.03,77293.8488,64.4,-0.10647,3e-05,12.04069]
[1744045134073,97.03,77315.7876,64.4,-0.10583,3e-05,11.99202]
[1744045137076,97.03,77327.0557,64.4,-0.1055,3e-05,11.96716]
[1744045137486,97.03,77327.0557,64.4,-0.1055,3e-05,11.96716]
[1744045137758,97.03,77327.0557,64.4,-0.1055,3e-05,11.96716]
[1744045138029,97.03,77327.0557,64.4,-0.1055,3e-05,11.96716]
[1744045138054,97.03,77327.0557,64.4,-0.1055,3e-05,11.96716]
[1744045138142,97.03,77327.0557,64.4,-0.1055,3e-05,11.96716]
[1744045138286,97.03,77327.0557,64.4,-0.1055,3e-05,11.96716]
[1744045138528,97.03,77327.0557,64.4,-0.1055,3e-05,11.96716]
[1744045139078,97.03,77340.1806,64.4,-0.10513,3e-05,11.93825]
[1744045139507,97.03,77340.1806,64.4,-0.10513,3e-05,11.93825]
[1744045140036,97.03,77340.1806,64.4,-0.10513,3e-05,11.93825]
[1744045142113,97.03,77348.0514,64.4,-0.1049,3e-05,11.92095]
[1744045142322,97.03,77351.0756,64.4,-0.10482,3e-05,11.91432]
[1744045142352,97.03,77351.0756,64.4,-0.10482,3e-05,11.91432]
[1744045143795,97.03,77351.0756,64.4,-0.10482,3e-05,11.91432]
[1744045144086,97.03,77385.4978,64.4,-0.10384,3e-05,11.83877]
[1744045146087,97.03,77404.7858,64.4,-0.10329,3e-05,11.79663]
[1744045147320,97.03,77404.7858,64.4,-0.10329,3e-05,11.79665]
[1744045149090,97.03,77387.311,64.4,-0.10379,3e-05,11.83488]
[1744045149423,97.03,77387.311,64.4,-0.10379,3e-05,11.83488]
[1744045153097,97.03,77352.7868,64.4,-0.10477,3e-05,11.9105]
[1744045153195,97.03,77352.7868,64.4,-0.10477,3e-05,11.9105]
[1744045153209,97.03,77352.7868,64.4,-0.10477,3e-05,11.9105]
[1744045154098,97.03,77339.4337,64.4,-0.10515,3e-05,11.93972]
[1744045154314,97.03,77339.4337,64.4,-0.10515,3e-05,11.93972]
[1744045156953,97.03,77343.013,64.4,-0.10504,3e-05,11.93169]
[1744045157308,97.03,77343.013,64.4,-0.10504,3e-05,11.93169]
[1744045157835,97.03,77343.013,64.4,-0.10504,3e-05,11.93161]
[1744045158394,97.03,77343.013,64.4,-0.10504,3e-05,11.93161]
[1744045158670,97.03,77343.013,64.4,-0.10504,3e-05,11.93161]
[1744045159103,97.02,77361.8873,64.4,-0.1045,3e-05,11.88989]
[1744045160259,97.02,77361.8873,64.4,-0.1045,3e-05,11.88981]
[1744045161105,97.02,77390.8712,64.4,-0.10368,3e-05,11.82628]
[1744045161987,97.02,77390.8712,64.4,-0.10368,3e-05,11.82628]
[1744045162436,97.02,77390.8712,64.4,-0.10367,3e-05,11.82625]
[1744045165075,97.02,77394.6174,64.4,-0.10357,3e-05,11.81801]
[1744045166397,97.02,77403.7795,64.4,-0.10331,3e-05,11.79795]
[1744045166868,97.02,77403.7795,64.4,-0.10331,3e-05,11.79795]
[1744045166969,97.02,77403.7795,64.4,-0.10331,3e-05,11.79797]
[1744045168901,97.02,77403.7795,64.4,-0.10331,3e-05,11.79797]
[1744045169409,97.02,77403.7795,64.4,-0.10331,3e-05,11.79796]
[1744045170114,97.02,77439.3017,64.4,-0.10231,3e-05,11.72042]
[1744045173569,97.02,77443.7317,64.4,-0.10216,3e-05,11.7071]
[1744045173857,97.02,77443.7317,64.4,-0.10216,3e-05,11.7071]
[1744045175016,97.02,77443.7317,64.4,-0.10216,3e-05,11.7071]
[1744045176133,97.02,77417.4755,64.4,-0.1029,3e-05,11.76446]
[1744045176875,97.02,77417.4755,64.4,-0.1029,3e-05,11.76446]
[1744045180141,97.02,77404.2977,64.4,-0.10327,3e-05,11.79327]
[1744045182475,97.02,77403.6229,64.4,-0.10329,3e-05,11.79473]
[1744045185149,97.03,77423.1222,64.4,-0.10274,3e-05,11.75221]
[1744045186078,97.03,77423.1222,64.4,-0.10274,3e-05,11.75221]
[1744045186512,97.03,77423.1222,64.4,-0.10274,3e-05,11.75221]
[1744045186599,97.03,77418.1002,64.4,-0.10288,3e-05,11.76322]
[1744045186853,97.03,77418.1002,64.4,-0.10288,3e-05,11.76322]
[1744045188133,97.03,77418.1002,64.4,-0.10288,3e-05,11.76322]
[1744045188149,97.03,77418.1002,64.4,-0.10289,3e-05,11.76343]
[1744045189157,97.03,77374.6967,64.4,-0.10411,3e-05,11.85829]
[1744045191697,97.03,77380.604,64.4,-0.10394,3e-05,11.84519]
[1744045193677,97.02,77380.9257,64.4,-0.10393,3e-05,11.84435]
[1744045193902,97.02,77380.9257,64.4,-0.10393,3e-05,11.84435]
[1744045195360,97.03,77383.2058,64.4,-0.10387,3e-05,11.83947]
[1744045195917,97.02,77383.2058,64.4,-0.10387,3e-05,11.83938]
[1744045198780,97.02,77373.4575,64.4,-0.10414,3e-05,11.86056]
[1744045198937,97.02,77373.4575,64.4,-0.10414,3e-05,11.8605]
[1744045199506,97.02,77373.4575,64.4,-0.10414,3e-05,11.8605]
[1744045200185,97.02,77373.4575,64.4,-0.10414,3e-05,11.86055]
[1744045200446,97.02,77373.4575,64.4,-0.10414,3e-05,11.86055]
[1744045200701,97.02,77373.4575,64.4,-0.10414,3e-05,11.86055]
[1744045200827,97.02,77373.4575,64.4,-0.10414,3e-05,11.86055]
[1744045200991,97.02,77373.4575,64.4,-0.10414,3e-05,11.86055]
[1744045201041,97.02,77373.4575,64.4,-0.10414,3e-05,11.86059]
[1744045202631,97.02,77373.4575,64.4,-0.10414,3e-05,11.86059]
[1744045202661,97.02,77373.4575,64.4,-0.10414,3e-05,11.86059]
[1744045203172,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045204362,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045204781,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045205356,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045206934,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045207493,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045208636,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045208772,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045208818,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045209431,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045209528,97.02,77391.4956,64.4,-0.10363,3e-05,11.82091]
[1744045209597,97.02,77391.4956,64.4,-0.10363,3e-05,11.82087]
[1744045210988,97.02,77391.4956,64.4,-0.10363,3e-05,11.82087]
[1744045211852,97.02,77391.4956,64.4,-0.10363,3e-05,11.82087]
[1744045211784,97.08,77774.6635,64.4,-0.09335,3e-05,11.00448]
[1744045212892,97.08,77774.6635,64.4,-0.09335,3e-05,11.00448]
[1744045213726,97.08,77774.6635,64.4,-0.09335,3e-05,11.00448]
[1744045213789,97.14,77937.629,64.4,-0.0893,3e-05,10.67113]
[1744045214005,97.14,77937.629,64.4,-0.0893,3e-05,10.67113]
[1744045214089,97.14,77937.629,64.4,-0.0893,3e-05,10.67113]
[1744045215893,97.14,77937.629,64.4,-0.0893,3e-05,10.67113]
[1744045215790,97.19,78011.8603,64.4,-0.08756,2e-05,10.5253]
[1744045216054,97.19,78011.8603,64.4,-0.08756,2e-05,10.5253]
[1744045216056,97.19,78011.8603,64.4,-0.08756,2e-05,10.5253]
[1744045216495,97.19,78011.8603,64.4,-0.08756,2e-05,10.5253]
[1744045217560,97.19,78011.8603,64.4,-0.08756,2e-05,10.5253]
[1744045217742,97.19,78011.8603,64.4,-0.08756,2e-05,10.5253]
[1744045218100,97.19,78011.8603,64.4,-0.08756,2e-05,10.5253]
[1744045219797,97.24,78121.5075,64.4,-0.08497,2e-05,10.30653]
[1744045220038,97.24,78121.5075,64.4,-0.08497,2e-05,10.30653]
[1744045220600,97.24,78121.5075,64.4,-0.08497,2e-05,10.30653]
[1744045220725,97.24,78121.5075,64.4,-0.08497,2e-05,10.30653]
[1744045220146,97.24,78121.5075,64.4,-0.08497,2e-05,10.30653]
[1744045221800,97.28,78201.0747,64.4,-0.08316,2e-05,10.15146]
[1744045221962,97.28,78201.0747,64.4,-0.08316,2e-05,10.15146]
[1744045222801,97.32,78237.8089,64.4,-0.08236,2e-05,10.08251]
[1744045224494,97.34,78237.8089,64.4,-0.08242,2e-05,10.08777]
[1744045225282,97.34,78237.8089,64.4,-0.08242,2e-05,10.08777]
[1744045225463,97.34,78237.8089,64.4,-0.08242,2e-05,10.08777]
[1744045226626,97.34,78237.8089,64.4,-0.08242,2e-05,10.08777]
[1744045226722,97.37,78237.8089,64.4,-0.08247,2e-05,10.0931]
[1744045227204,97.37,78263.2251,64.4,-0.08188,2e-05,10.0413]
[1744045230830,97.46,78336.8583,64.4,-0.08034,2e-05,9.90825]
[1744045234247,97.53,78336.8583,64.4,-0.08046,2e-05,9.91824]
[1744045234853,97.53,78336.8583,64.4,-0.08046,2e-05,9.91824]
[1744045234456,97.56,78336.8583,64.4,-0.08052,2e-05,9.9236]
[1744045235837,97.58,78236.5748,64.4,-0.08291,2e-05,10.13158]
[1744045236213,97.58,78236.5748,64.4,-0.08291,2e-05,10.13158]
[1744045238295,97.63,78215.1593,64.4,-0.08351,2e-05,10.18394]
[1744045239310,97.63,78191.6818,64.4,-0.08407,2e-05,10.23197]
[1744045240844,97.63,78150.8467,64.4,-0.08505,2e-05,10.31603]
[1744045243339,97.68,78198.7247,64.4,-0.08399,2e-05,10.22611]
[1744045244346,97.68,78186.9593,64.4,-0.08428,2e-05,10.25056]
[1744045246004,97.68,78178.9314,64.4,-0.08447,2e-05,10.26701]
[1744045246108,97.68,78178.9314,64.4,-0.08447,2e-05,10.26701]
[1744045246297,97.68,78178.9314,64.4,-0.08447,2e-05,10.26701]
[1744045246940,97.68,78178.9314,64.4,-0.08447,2e-05,10.26701]
[1744045246506,97.68,78178.9314,64.4,-0.08447,2e-05,10.26738]
[1744045248554,97.68,78178.9314,64.4,-0.08447,2e-05,10.26738]
[1744045248655,97.71,78178.9314,64.4,-0.08452,2e-05,10.2721]
[1744045249865,97.71,78102.8324,64.4,-0.08637,2e-05,10.42901]
[1744045251072,97.71,78102.8324,64.4,-0.08637,2e-05,10.42901]
[1744045256875,97.72,78122.1188,64.4,-0.08593,2e-05,10.3919]
[1744045257876,97.75,78141.9764,64.4,-0.0855,2e-05,10.35599]
[1744045260084,97.77,78142.424,64.4,-0.08554,2e-05,10.35995]
[1744045261286,97.8,78142.424,64.4,-0.0856,2e-05,10.36514]
[1744045261324,97.8,78142.424,64.4,-0.0856,2e-05,10.36514]
[1744045261887,97.83,78143.9059,64.4,-0.08562,2e-05,10.36747]
[1744045263339,97.83,78143.9059,64.4,-0.08562,2e-05,10.36747]
[1744045263889,97.83,78053.3501,64.4,-0.08784,2e-05,10.55475]
[1744045264890,97.83,77959.731,64.4,-0.09017,3e-05,10.74968]
[1744045264950,97.83,77959.731,64.4,-0.09017,3e-05,10.74968]
[1744045265548,97.83,77959.731,64.4,-0.09017,3e-05,10.74984]
[1744045267893,97.84,77971.0769,64.4,-0.08989,3e-05,10.72674]
[1744045269618,97.84,77971.0769,64.4,-0.0899,3e-05,10.72708]
[1744045270678,97.84,77971.0769,64.4,-0.0899,3e-05,10.72743]
[1744045271065,97.84,77971.0769,64.4,-0.0899,3e-05,10.72743]
[1744045271151,97.84,77971.0769,64.4,-0.0899,3e-05,10.72743]
[1744045272612,97.84,77985.3086,64.4,-0.08955,3e-05,10.69814]
[1744045273431,97.84,77985.3086,64.4,-0.08955,3e-05,10.69814]
[1744045273953,97.84,77985.3086,64.4,-0.08955,3e-05,10.69814]
[1744045273632,97.84,77985.3086,64.4,-0.08955,3e-05,10.69814]
[1744045274677,97.84,77985.3086,64.4,-0.08955,3e-05,10.69814]
[1744045274891,97.86,77985.3086,64.4,-0.08959,3e-05,10.70179]
[1744045275082,97.86,77985.3086,64.4,-0.08959,3e-05,10.70179]
[1744045276077,97.86,77985.3086,64.4,-0.08959,3e-05,10.70179]
[1744045275642,97.87,77985.3086,64.4,-0.08959,3e-05,10.7021]
[1744045276274,97.87,77985.3086,64.4,-0.08959,3e-05,10.7021]
[1744045276649,97.87,77985.3086,64.4,-0.08959,3e-05,10.7021]
[1744045277657,97.87,78059.6569,64.4,-0.08775,2e-05,10.54807]
[1744045278663,97.87,78093.9704,64.4,-0.08692,2e-05,10.47748]
[1744045279670,97.89,78115.9159,64.4,-0.08643,2e-05,10.4364]
[1744045280922,97.92,78146.3377,64.4,-0.08574,2e-05,10.37828]
[1744045283512,97.94,78147.415,64.4,-0.08576,2e-05,10.38048]
[1744045285929,97.96,78124.9363,64.4,-0.08636,2e-05,10.4313]
[1744045286117,97.96,78124.9363,64.4,-0.08636,2e-05,10.4313]
[1744045286727,97.98,78124.9363,64.4,-0.08638,2e-05,10.4336]
[1744045287859,97.98,78124.9363,64.4,-0.08638,2e-05,10.4336]
[1744045288236,97.98,78124.9363,64.4,-0.08639,2e-05,10.4344]
[1744045288447,97.98,78124.9363,64.4,-0.08639,2e-05,10.4344]
[1744045289750,98.0,78086.308,64.4,-0.08737,2e-05,10.51693]
[1744045290802,98.0,78086.308,64.4,-0.08737,2e-05,10.51693]
[1744045291043,98.0,78086.308,64.4,-0.08738,2e-05,10.51834]
[1744045291776,98.0,78086.308,64.4,-0.08735,2e-05,10.51454]
[1744045292019,98.0,78086.308,64.4,-0.08735,2e-05,10.51454]
[1744045292783,98.01,78086.308,64.4,-0.08736,2e-05,10.51481]
[1744045294799,98.01,78107.4698,64.4,-0.08685,2e-05,10.47157]
[1744045297699,98.03,78107.4698,64.4,-0.08689,2e-05,10.47585]
[1744045297819,98.03,78107.4698,64.4,-0.0869,2e-05,10.47624]
[1744045298941,98.03,78107.4698,64.4,-0.0869,2e-05,10.47624]
[1744045298946,98.04,78120.6242,64.4,-0.08658,2e-05,10.4496]
[1744045299013,98.04,78120.6242,64.4,-0.08658,2e-05,10.4496]
[1744045299948,98.04,78120.6242,64.4,-0.08658,2e-05,10.4496]
[1744045299956,98.04,78120.6242,64.4,-0.08658,2e-05,10.4496]
[1744045300992,98.06,78120.6242,64.4,-0.08663,2e-05,10.45405]
[1744045303861,98.15,78185.6876,64.4,-0.08524,2e-05,10.33664]
[1744045304742,98.15,78185.6876,64.4,-0.08524,2e-05,10.33664]
[1744045304869,98.17,78185.6876,64.4,-0.08528,2e-05,10.3403]
[1744045306556,98.17,78185.6876,64.4,-0.08528,2e-05,10.3403]
[1744045306651,98.17,78185.6876,64.4,-0.08528,2e-05,10.3403]
[1744045306888,98.18,78185.6876,64.4,-0.08531,2e-05,10.34344]
[1744045309026,98.18,78185.6876,64.4,-0.08531,2e-05,10.34344]
[1744045310393,98.2,78185.6876,64.4,-0.08534,2e-05,10.34587]
[1744045311909,98.21,78185.6876,64.4,-0.08538,2e-05,10.34923]
[1744045311924,98.23,78185.6876,64.4,-0.08542,2e-05,10.35273]
[1744045312697,98.23,78185.6876,64.4,-0.08542,2e-05,10.35273]
[1744045312907,98.23,78185.6876,64.4,-0.08542,2e-05,10.35273]
[1744045313940,98.27,78185.6876,64.4,-0.08549,2e-05,10.3592]
[1744045314492,98.27,78185.6876,64.4,-0.08549,2e-05,10.3592]
[1744045317597,98.31,78185.6876,64.4,-0.08557,2e-05,10.36646]
[1744045318970,98.31,78085.0919,64.4,-0.08801,2e-05,10.57357]
[1744045319971,98.31,78097.3681,64.4,-0.08772,2e-05,10.54902]
[1744045321086,98.32,78089.9599,64.4,-0.08791,2e-05,10.5648]
[1744045321616,98.32,78089.9599,64.4,-0.08791,2e-05,10.5648]
[1744045322735,98.32,78089.9599,64.4,-0.08791,2e-05,10.5648]
[1744045322867,98.32,78089.9599,64.4,-0.08791,2e-05,10.5648]
[1744045322936,98.32,78089.9599,64.4,-0.08792,2e-05,10.56553]
[1744045323983,98.32,78089.9599,64.4,-0.08792,2e-05,10.56553]
[1744045324050,98.32,78089.9599,64.4,-0.08792,2e-05,10.56553]
[1744045324090,98.32,78089.9599,64.4,-0.08792,2e-05,10.56553]
[1744045324360,98.32,78089.9599,64.4,-0.08792,2e-05,10.56553]
[1744045324978,98.32,78026.4144,64.4,-0.08949,2e-05,10.69759]
[1744045325410,98.32,78026.4144,64.4,-0.08949,2e-05,10.69759]
[1744045325862,98.32,78026.4144,64.4,-0.08949,2e-05,10.69759]
[1744045327494,98.33,78026.4144,64.4,-0.0895,2e-05,10.69786]
[1744045327981,98.33,78003.3362,64.4,-0.09008,2e-05,10.74599]
[1744045328958,98.33,78003.3362,64.4,-0.09008,2e-05,10.74599]
[1744045328982,98.33,77947.5669,64.4,-0.09148,3e-05,10.86231]
[1744045329985,98.33,77926.0839,64.4,-0.09202,3e-05,10.90717]
[1744045330515,98.33,77926.0839,64.4,-0.09202,3e-05,10.90717]
[1744045330638,98.33,77926.0839,64.4,-0.09202,3e-05,10.90717]
[1744045330857,98.33,77926.0839,64.4,-0.09202,3e-05,10.90717]
[1744045330892,98.33,77926.0839,64.4,-0.09202,3e-05,10.90717]
[1744045331987,98.33,77907.3964,64.4,-0.0925,3e-05,10.94645]
[1744045334616,98.33,77907.3964,64.4,-0.0925,3e-05,10.94657]
[1744045334989,98.33,77889.5747,64.4,-0.09296,3e-05,10.98418]
[1744045335428,98.33,77889.5747,64.4,-0.09296,3e-05,10.98418]
[1744045335520,98.33,77889.5747,64.4,-0.09296,3e-05,10.98418]
[1744045335560,98.33,77889.5747,64.4,-0.09296,3e-05,10.98418]
[1744045335990,98.33,77863.4897,64.4,-0.09363,3e-05,11.03898]
[1744045336171,98.33,77863.4897,64.4,-0.09363,3e-05,11.03898]
[1744045336629,98.33,77863.4897,64.4,-0.09363,3e-05,11.03898]
[1744045338181,98.33,77863.4897,64.4,-0.09363,3e-05,11.03915]
[1744045338921,98.33,77863.4897,64.4,-0.09363,3e-05,11.03915]
[1744045338923,98.33,77863.4897,64.4,-0.09363,3e-05,11.03915]
[1744045338936,98.33,77863.4897,64.4,-0.09364,3e-05,11.03936]
[1744045339286,98.33,77863.4897,64.4,-0.09364,3e-05,11.03936]
[1744045339344,98.33,77863.4897,64.4,-0.09364,3e-05,11.03936]
[1744045339636,98.33,77863.4897,64.4,-0.09364,3e-05,11.03936]
[1744045339999,98.33,77800.2051,64.4,-0.09528,3e-05,11.17292]
[1744045340395,98.33,77800.2051,64.4,-0.09528,3e-05,11.17292]
[1744045340999,98.34,77748.7393,64.4,-0.09663,3e-05,11.2819]
[1744045341219,98.34,77748.7393,64.4,-0.09663,3e-05,11.2819]
[1744045341550,98.34,77748.7393,64.4,-0.09663,3e-05,11.2819]
[1744045341759,98.34,77748.7393,64.4,-0.09663,3e-05,11.2819]
[1744045342266,98.34,77748.7393,64.4,-0.09664,3e-05,11.28205]
[1744045343001,98.34,77781.9676,64.4,-0.09577,3e-05,11.21194]
[1744045343369,98.34,77781.9676,64.4,-0.09577,3e-05,11.21194]
[1744045343985,98.34,77781.9676,64.4,-0.09577,3e-05,11.21221]
[1744045344889,98.34,77781.9676,64.4,-0.09577,3e-05,11.21221]
[1744045345426,98.34,77781.9676,64.4,-0.09577,3e-05,11.21241]
[1744045345510,98.34,77781.9676,64.4,-0.09577,3e-05,11.21241]
[1744045345512,98.34,77781.9676,64.4,-0.09577,3e-05,11.21241]
[1744045345706,98.34,77781.9676,64.4,-0.09577,3e-05,11.21241]
[1744045345881,98.34,77781.9676,64.4,-0.09577,3e-05,11.21241]
[1744045346533,98.34,77781.9676,64.4,-0.09577,3e-05,11.21262]
[1744045346658,98.34,77781.9676,64.4,-0.09577,3e-05,11.21262]
[1744045347279,98.34,77781.9676,64.4,-0.09578,3e-05,11.21283]
[1744045347793,98.34,77781.9676,64.4,-0.09578,3e-05,11.21283]
[1744045347920,98.34,77781.9676,64.4,-0.09578,3e-05,11.21283]
[1744045348007,98.34,77823.3795,64.4,-0.0947,3e-05,11.12556]
[1744045348256,98.34,77823.3795,64.4,-0.0947,3e-05,11.12556]
[1744045348457,98.34,77823.3795,64.4,-0.0947,3e-05,11.12556]
[1744045349251,98.34,77825.2683,64.4,-0.09465,3e-05,11.12182]
[1744045350011,98.35,77846.3091,64.4,-0.09411,3e-05,11.07768]
[1744045351111,98.35,77846.3091,64.4,-0.09411,3e-05,11.07768]
[1744045351512,98.35,77846.3091,64.4,-0.09411,3e-05,11.07768]
[1744045352013,98.35,77860.5745,64.4,-0.09371,3e-05,11.04424]
[1744045353672,98.35,77860.5745,64.4,-0.09371,3e-05,11.04424]
[1744045353962,98.35,77860.5745,64.4,-0.09371,3e-05,11.04424]
[1744045354015,98.35,77885.6112,64.4,-0.09307,3e-05,10.99197]
[1744045354144,98.35,77885.6112,64.4,-0.09307,3e-05,10.99197]
[1744045354272,98.35,77885.6112,64.4,-0.09307,3e-05,10.99197]
[1744045355017,98.35,77889.9635,64.4,-0.09297,3e-05,10.98314]
[1744045357001,98.35,77889.9635,64.4,-0.09297,3e-05,10.98314]
[1744045357025,98.35,77894.9919,64.4,-0.09284,3e-05,10.97292]
[1744045360028,98.35,77827.76,64.4,-0.09458,3e-05,11.11444]
[1744045361838,98.35,77827.76,64.4,-0.09458,3e-05,11.11444]
[1744045364036,98.35,77809.6669,64.4,-0.09505,3e-05,11.15254]
[1744045364393,98.35,77809.6669,64.4,-0.09505,3e-05,11.15254]
[1744045366038,98.35,77822.4337,64.4,-0.09472,3e-05,11.12561]
[1744045368042,98.35,77840.6517,64.4,-0.09424,3e-05,11.08731]
[1744045370336,98.35,77837.8938,64.4,-0.09431,3e-05,11.09314]
[1744045370477,98.35,77837.8938,64.4,-0.09431,3e-05,11.09314]
[1744045371044,98.35,77870.0229,64.4,-0.09349,3e-05,11.02573]
[1744045372046,98.36,77891.4792,64.4,-0.09294,3e-05,10.98086]
[1744045373323,98.36,77891.4792,64.4,-0.09294,3e-05,10.98107]
[1744045374047,98.36,77902.7482,64.4,-0.09265,3e-05,10.95763]
[1744045375048,98.36,77914.4077,64.4,-0.09236,3e-05,10.93344]
[1744045376422,98.39,77933.8828,64.4,-0.09192,3e-05,10.89775]
[1744045377445,98.39,77933.8828,64.4,-0.09192,3e-05,10.89775]
[1744045377730,98.39,77933.8828,64.4,-0.09192,3e-05,10.89775]
[1744045377940,98.39,77933.8828,64.4,-0.09192,3e-05,10.89775]
[1744045378051,98.39,77924.6728,64.4,-0.09215,3e-05,10.91699]
[1744045378839,98.39,77924.6728,64.4,-0.09215,3e-05,10.91699]
[1744045378924,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045379370,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045379443,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045379741,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045379865,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045380042,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045380046,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045379972,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045380255,98.39,77924.6728,64.4,-0.09216,3e-05,10.91719]
[1744045380739,98.39,77924.6728,64.4,-0.09216,3e-05,10.91724]
[1744045381556,98.39,77924.6728,64.4,-0.09216,3e-05,10.91724]
[1744045382056,98.39,77765.5419,64.4,-0.09628,3e-05,11.25219]
[1744045382594,98.39,77765.5419,64.4,-0.09628,3e-05,11.25219]
[1744045382680,98.39,77765.5419,64.4,-0.09628,3e-05,11.25219]
[1744045382990,98.39,77765.5419,64.4,-0.09628,3e-05,11.25219]
[1744045383060,98.39,77771.3699,64.4,-0.09613,3e-05,11.23997]
[1744045385062,98.39,77832.8283,64.4,-0.09452,3e-05,11.11038]
[1744045390154,98.39,77832.8283,64.4,-0.09453,3e-05,11.11092]
[1744045390067,98.39,77847.2719,64.4,-0.09416,3e-05,11.08067]
[1744045392556,98.4,77869.096,64.4,-0.0936,3e-05,11.03543]
[1744045393564,98.4,77886.1735,64.4,-0.09316,3e-05,10.99987]
[1744045398422,98.4,77893.7414,64.4,-0.09298,3e-05,10.98513]
[1744045399606,98.42,77879.0776,64.4,-0.09338,3e-05,11.01787]
[1744045401243,98.42,77879.0776,64.4,-0.09338,3e-05,11.01787]
[1744045402870,98.42,77879.0776,64.4,-0.09338,3e-05,11.01789]
[1744045403470,98.42,77879.0776,64.4,-0.09338,3e-05,11.01789]
[1744045403704,98.42,77879.0776,64.4,-0.09338,3e-05,11.01789]
[1744045404020,98.42,77879.0776,64.4,-0.09338,3e-05,11.01789]
[1744045405085,98.42,77879.0776,64.4,-0.09338,3e-05,11.01789]
[1744045405131,98.42,77809.9551,64.4,-0.09517,3e-05,11.16332]
[1744045405355,98.42,77809.9551,64.4,-0.09517,3e-05,11.16332]
[1744045405652,98.42,77809.9551,64.4,-0.09517,3e-05,11.16332]
[1744045406391,98.42,77809.9551,64.4,-0.09517,3e-05,11.16332]
[1744045407024,98.41,77809.9551,64.4,-0.09517,3e-05,11.16285]
[1744045408136,98.41,78127.5044,64.4,-0.08716,2e-05,10.50157]
[1744045409072,98.41,78127.5044,64.4,-0.08716,2e-05,10.50157]
[1744045409137,98.4,78107.5043,64.4,-0.08764,2e-05,10.54123]
[1744045409573,98.4,78107.5043,64.4,-0.08764,2e-05,10.54123]
[1744045409680,98.4,78107.5043,64.4,-0.08764,2e-05,10.54123]
[1744045410947,98.4,78107.5043,64.4,-0.08764,2e-05,10.54123]
[1744045411139,98.41,78051.6874,64.4,-0.08899,2e-05,10.65358]
[1744045412140,98.41,78032.9147,64.4,-0.08946,2e-05,10.69246]
[1744045413109,98.41,78032.9147,64.4,-0.08946,2e-05,10.69246]
[1744045413531,98.41,78032.9147,64.4,-0.08946,2e-05,10.69248]
[1744045414939,98.41,78032.9147,64.4,-0.08946,2e-05,10.69248]
[1744045415078,98.41,78032.9147,64.4,-0.08946,2e-05,10.69248]
[1744045415111,98.41,78032.9147,64.4,-0.08946,2e-05,10.69262]
[1744045416146,98.42,78051.2843,64.4,-0.08902,2e-05,10.65566]
[1744045416654,98.42,78051.2843,64.4,-0.08902,2e-05,10.65566]
[1744045417165,98.42,78051.2843,64.4,-0.08902,2e-05,10.65566]
[1744045416897,98.42,78051.2843,64.4,-0.08902,2e-05,10.65635]
[1744045417490,98.42,78051.2843,64.4,-0.08902,2e-05,10.65635]
[1744045417538,98.42,78051.2843,64.4,-0.08902,2e-05,10.65635]
[1744045417660,98.42,78051.2843,64.4,-0.08902,2e-05,10.65635]
[1744045417738,98.42,78051.2843,64.4,-0.08902,2e-05,10.65635]
[1744045418320,98.42,78051.2843,64.4,-0.08902,2e-05,10.65635]
[1744045419154,98.43,77976.4547,64.4,-0.09091,3e-05,10.81341]
[1744045419465,98.43,77976.4547,64.4,-0.09091,3e-05,10.81341]
[1744045419757,98.43,77976.4547,64.4,-0.09091,3e-05,10.81341]
[1744045420160,98.43,77934.1747,64.4,-0.09198,3e-05,10.90152]
[1744045420748,98.43,77934.1747,64.4,-0.09198,3e-05,10.90152]
[1744045420963,98.43,77934.1747,64.4,-0.09198,3e-05,10.90152]
[1744045421160,98.43,77912.2059,64.4,-0.09254,3e-05,10.94754]
[1744045422161,98.43,77899.0228,64.4,-0.09288,3e-05,10.9752]
[1744045423388,98.43,77899.0228,64.4,-0.09288,3e-05,10.9752]
[1744045425801,98.43,77925.2204,64.4,-0.09221,3e-05,10.92083]
[1744045426723,98.43,77925.2204,64.4,-0.09221,3e-05,10.92083]
[1744045426817,98.43,77925.2204,64.4,-0.09221,3e-05,10.92083]
[1744045427783,98.44,77925.2204,64.4,-0.09222,3e-05,10.92105]
[1744045428593,98.44,77925.2204,64.4,-0.09222,3e-05,10.92125]
[1744045429323,98.44,77925.1267,64.4,-0.09222,3e-05,10.9216]
[1744045429636,98.44,77925.1267,64.4,-0.09222,3e-05,10.9216]
[1744045432857,98.44,77838.9099,64.4,-0.09444,3e-05,11.10231]
[1744045434418,98.44,77834.1199,64.4,-0.09456,3e-05,11.11231]
[1744045435147,98.44,77834.1199,64.4,-0.09456,3e-05,11.11231]
[1744045435497,98.44,77838.5752,64.4,-0.09444,3e-05,11.10288]
[1744045436997,98.44,77838.5752,64.4,-0.09444,3e-05,11.10286]
[1744045439190,98.44,77860.0775,64.4,-0.09389,3e-05,11.05771]
[1744045439300,98.44,77860.0775,64.4,-0.09389,3e-05,11.05771]
[1744045440026,98.44,77860.0775,64.4,-0.09389,3e-05,11.05771]
[1744045441923,98.44,77860.0775,64.4,-0.09389,3e-05,11.05767]
[1744045442398,98.44,77860.0775,64.4,-0.09389,3e-05,11.05767]
[1744045442540,98.44,77860.0775,64.4,-0.09389,3e-05,11.05767]
[1744045442813,98.44,77860.0775,64.4,-0.09389,3e-05,11.05767]
[1744045442930,98.44,77860.0775,64.4,-0.09389,3e-05,11.05763]
[1744045444209,98.44,77794.8768,64.4,-0.09558,3e-05,11.19504]
[1744045449442,98.44,77801.1684,64.4,-0.09542,3e-05,11.18192]
[1744045452223,98.44,77825.5109,64.4,-0.09479,3e-05,11.13108]
[1744045452709,98.44,77825.5109,64.4,-0.09479,3e-05,11.13108]
[1744045453137,98.44,77825.5109,64.4,-0.09479,3e-05,11.13108]
[1744045453231,98.44,77825.5109,64.4,-0.09479,3e-05,11.13108]
[1744045454222,98.44,77825.5109,64.4,-0.09479,3e-05,11.13108]
[1744045458666,98.44,77825.6377,64.4,-0.09479,3e-05,11.13134]
[1744045461075,98.45,77847.4284,64.4,-0.09424,3e-05,11.08623]
[1744045462710,98.45,77852.885,64.4,-0.0941,3e-05,11.07498]
[1744045463231,98.45,77852.885,64.4,-0.0941,3e-05,11.07498]
[1744045465661,98.45,77858.7243,64.4,-0.09395,3e-05,11.06298]
[1744045466172,98.45,77858.7243,64.4,-0.09395,3e-05,11.06298]
[1744045466240,98.45,77858.7243,64.4,-0.09395,3e-05,11.06298]
[1744045466448,98.45,77858.7243,64.4,-0.09395,3e-05,11.06298]
[1744045467526,98.45,77847.7082,64.4,-0.09424,3e-05,11.08651]
[1744045468130,98.45,77847.7082,64.4,-0.09424,3e-05,11.08647]
[1744045469137,98.45,77767.8849,64.4,-0.09632,3e-05,11.25489]
[1744045469634,98.45,77767.8849,64.4,-0.09632,3e-05,11.25489]
[1744045470223,98.45,77767.8849,64.4,-0.09632,3e-05,11.25489]
[1744045472316,98.45,77762.4984,64.4,-0.09644,3e-05,11.26271]
[1744045473053,98.45,77762.4984,64.4,-0.09644,3e-05,11.26285]
[1744045475179,98.46,77788.3595,64.4,-0.09577,3e-05,11.2086]
[1744045477471,98.46,77803.5253,64.4,-0.09538,3e-05,11.17708]
[1744045481221,98.46,77820.0458,64.4,-0.09495,3e-05,11.14301]
[1744045483477,98.47,77835.5903,64.4,-0.09456,3e-05,11.11115]
[1744045485917,98.47,77844.5585,64.4,-0.09434,3e-05,11.09295]
[1744045487425,98.47,77844.5585,64.4,-0.09434,3e-05,11.09295]
[1744045487481,98.47,77857.6185,64.4,-0.094,3e-05,11.06579]
[1744045489881,98.48,77852.3302,64.4,-0.09414,3e-05,11.07743]
[1744045490852,98.48,77855.4317,64.4,-0.09407,3e-05,11.07145]
[1744045492736,98.48,77851.5791,64.4,-0.09418,3e-05,11.08006]
[1744045495362,98.48,77853.8532,64.4,-0.09412,3e-05,11.07577]
[1744045496490,98.49,77866.3701,64.4,-0.09381,3e-05,11.05005]
[1744045498458,98.49,77866.3701,64.4,-0.09381,3e-05,11.05005]
[1744045499287,98.49,77866.3701,64.4,-0.09381,3e-05,11.05005]
[1744045499366,98.49,77866.3701,64.4,-0.09381,3e-05,11.05005]
[1744045499494,98.49,77826.1345,64.4,-0.09485,3e-05,11.13521]
[1744045500590,98.49,77826.1345,64.4,-0.09486,3e-05,11.13532]
[1744045501063,98.49,77826.1345,64.4,-0.09486,3e-05,11.13532]
[1744045501496,98.49,77779.3593,64.4,-0.09608,3e-05,11.23395]
[1744045502498,98.49,77757.8441,64.4,-0.09665,3e-05,11.27975]
[1744045504152,98.49,77757.8441,64.4,-0.09665,3e-05,11.2799]
[1744045504329,98.49,77757.8441,64.4,-0.09665,3e-05,11.2799]
[1744045504666,98.49,77757.8441,64.4,-0.09665,3e-05,11.2799]
[1744045505102,98.49,77757.8441,64.4,-0.09665,3e-05,11.2799]
[1744045505531,98.49,77757.8441,64.4,-0.09665,3e-05,11.2799]
[1744045505419,98.5,77757.8441,64.4,-0.09665,3e-05,11.28007]
[1744045505963,98.5,77757.8441,64.4,-0.09665,3e-05,11.28007]
[1744045506514,98.5,77786.0078,64.4,-0.09591,3e-05,11.22071]
[1744045506568,98.5,77786.0078,64.4,-0.09591,3e-05,11.22071]
[1744045508439,98.5,77786.0078,64.4,-0.09592,3e-05,11.221]
[1744045509525,98.5,77786.0078,64.4,-0.09592,3e-05,11.221]
[1744045510517,98.5,77835.8626,64.4,-0.09462,3e-05,11.11626]
[1744045514485,98.5,77817.9712,64.4,-0.09509,3e-05,11.15431]
[1744045516282,98.5,77817.9712,64.4,-0.09509,3e-05,11.1544]
[1744045519520,98.5,77806.7156,64.4,-0.09539,3e-05,11.17842]
[1744045522464,98.5,77808.0185,64.4,-0.09535,3e-05,11.1758]
[1744045523357,98.5,77808.0185,64.4,-0.09535,3e-05,11.17587]
[1744045524533,98.5,77762.488,64.4,-0.09655,3e-05,11.27195]
[1744045525237,98.5,77762.488,64.4,-0.09655,3e-05,11.27195]
[1744045525307,98.5,77762.488,64.4,-0.09655,3e-05,11.27195]
[1744045525408,98.5,77762.488,64.4,-0.09655,3e-05,11.27182]
[1744045526224,98.5,77762.488,64.4,-0.09655,3e-05,11.27182]
[1744045526535,98.5,77730.1291,64.4,-0.0974,3e-05,11.34029]
[1744045527536,98.5,77744.9033,64.4,-0.09701,3e-05,11.30898]
[1744045531086,98.5,77748.6566,64.4,-0.09691,3e-05,11.30108]
[1744045532541,98.5,77763.6704,64.4,-0.09649,3e-05,11.26535]
[1744045532974,98.5,77763.6704,64.4,-0.09649,3e-05,11.26535]
[1744045533542,98.5,77783.2668,64.4,-0.09597,3e-05,11.22398]
[1744045535546,98.5,77797.6355,64.4,-0.0956,3e-05,11.19377]
[1744045535899,98.5,77797.6355,64.4,-0.0956,3e-05,11.19377]
[1744045536547,98.5,77801.6277,64.4,-0.09549,3e-05,11.18541]
[1744045537548,98.51,77826.7066,64.4,-0.09484,3e-05,11.13272]
[1744045538031,98.51,77826.7066,64.4,-0.09484,3e-05,11.13272]
[1744045538685,98.51,77826.7066,64.4,-0.09484,3e-05,11.13272]
[1744045539940,98.51,77833.5479,64.4,-0.09468,3e-05,11.11993]
[1744045541552,98.52,77877.2997,64.4,-0.09356,3e-05,11.02858]
[1744045542179,98.52,77877.2997,64.4,-0.09356,3e-05,11.02858]
[1744045542335,98.52,77877.2997,64.4,-0.09356,3e-05,11.02858]
[1744045544060,98.53,77868.8318,64.4,-0.09381,3e-05,11.04921]
[1744045544474,98.53,77868.8318,64.4,-0.09381,3e-05,11.04921]
[1744045545781,98.54,77868.8318,64.4,-0.09383,3e-05,11.05111]
[1744045545862,98.54,77868.8318,64.4,-0.09383,3e-05,11.05111]
[1744045547560,98.54,77793.4594,64.4,-0.09579,3e-05,11.20977]
[1744045550563,98.54,77820.1396,64.4,-0.0951,3e-05,11.15374]
[1744045551900,98.55,77820.1396,64.4,-0.0951,3e-05,11.15385]
[1744045552499,98.55,77820.1396,64.4,-0.0951,3e-05,11.15385]
[1744045552565,98.55,77821.922,64.4,-0.09505,3e-05,11.1501]
[1744045553623,98.55,77821.922,64.4,-0.09505,3e-05,11.1501]
[1744045553834,98.55,77821.922,64.4,-0.09505,3e-05,11.15019]
[1744045554567,98.55,77782.7993,64.4,-0.09607,3e-05,11.23278]
[1744045555568,98.55,77768.776,64.4,-0.09644,3e-05,11.2624]
[1744045555966,98.55,77768.776,64.4,-0.09644,3e-05,11.2624]
[1744045556400,98.55,77768.776,64.4,-0.09644,3e-05,11.26248]
[1744045556968,98.55,77768.776,64.4,-0.09644,3e-05,11.26248]
[1744045558263,98.55,77768.776,64.4,-0.09645,3e-05,11.26254]
[1744045558616,98.55,77768.776,64.4,-0.09645,3e-05,11.26254]
[1744045560397,98.56,77768.776,64.4,-0.09648,3e-05,11.26547]
[1744045560823,98.56,77861.6784,64.4,-0.09406,3e-05,11.07007]
[1744045561956,98.56,77861.6784,64.4,-0.09406,3e-05,11.07007]
[1744045562586,98.58,77910.3829,64.4,-0.09285,3e-05,10.97171]
[1744045565150,98.59,77910.3829,64.4,-0.09286,3e-05,10.97211]
[1744045566598,98.59,77953.1296,64.4,-0.09178,3e-05,10.88383]
[1744045566679,98.59,77953.1296,64.4,-0.09178,3e-05,10.88383]
[1744045566685,98.59,77953.1296,64.4,-0.09178,3e-05,10.88383]
[1744045566727,98.59,77953.1296,64.4,-0.09178,3e-05,10.88383]
[1744045567599,98.6,77915.161,64.4,-0.09275,3e-05,10.96377]
[1744045568974,98.6,77915.161,64.4,-0.09275,3e-05,10.96377]
[1744045569773,98.6,77915.161,64.4,-0.09275,3e-05,10.96377]
[1744045570505,98.6,77915.161,64.4,-0.09275,3e-05,10.96377]
[1744045571607,98.6,77858.7824,64.4,-0.09421,3e-05,11.08226]
[1744045572843,98.6,77858.7824,64.4,-0.09421,3e-05,11.08226]
[1744045573401,98.6,77858.7824,64.4,-0.09421,3e-05,11.08226]
[1744045574610,98.6,77836.4225,64.4,-0.09479,3e-05,11.12932]
[1744045575489,98.6,77836.4225,64.4,-0.09479,3e-05,11.12932]
[1744045577613,98.6,77884.7364,64.4,-0.09354,3e-05,11.0283]
[1744045578428,98.6,77884.7364,64.4,-0.09354,3e-05,11.0283]
[1744045581625,98.61,77851.7414,64.4,-0.0944,3e-05,11.0985]
[1744045586353,98.61,77843.7181,64.4,-0.09463,3e-05,11.11684]
[1744045587026,98.62,77843.7181,64.4,-0.09463,3e-05,11.11692]
[1744045587742,98.62,77843.7181,64.4,-0.09464,3e-05,11.11734]
[1744045589058,98.63,77863.5611,64.4,-0.09415,3e-05,11.0784]
[1744045589925,98.63,77863.5611,64.4,-0.09415,3e-05,11.0784]
[1744045590634,98.64,77895.5763,64.4,-0.09335,3e-05,11.01325]
[1744045593312,98.65,77895.5763,64.4,-0.09334,3e-05,11.01097]
[1744045593364,98.65,77895.5763,64.4,-0.09334,3e-05,11.01097]
[1744045594172,98.65,77895.5763,64.4,-0.09334,3e-05,11.01097]
[1744045594442,98.65,77895.5763,64.4,-0.09334,3e-05,11.01097]
[1744045594590,98.65,77895.5763,64.4,-0.09334,3e-05,11.01097]
[1744045594642,98.65,77850.0935,64.4,-0.09452,3e-05,11.10672]
[1744045595030,98.65,77850.0935,64.4,-0.09452,3e-05,11.10672]
[1744045595053,98.65,77850.0935,64.4,-0.09452,3e-05,11.10672]
[1744045595664,98.65,77850.0935,64.4,-0.09452,3e-05,11.10672]
[1744045595103,98.65,77850.0935,64.4,-0.09452,3e-05,11.10672]
[1744045597031,98.66,77850.0935,64.4,-0.09453,3e-05,11.10765]
[1744045597645,98.66,77725.4905,64.4,-0.0978,3e-05,11.37045]
[1744045598167,98.66,77725.4905,64.4,-0.0978,3e-05,11.37045]
[1744045598578,98.66,77725.4905,64.4,-0.0978,3e-05,11.37045]
[1744045600426,98.66,77723.3998,64.4,-0.09785,3e-05,11.37462]
[1744045601194,98.66,77723.3998,64.4,-0.09785,3e-05,11.37462]
[1744045601684,98.66,77723.3998,64.4,-0.09785,3e-05,11.37462]
[1744045602970,98.66,77723.3998,64.4,-0.09785,3e-05,11.37447]
[1744045606622,98.65,77718.6056,64.4,-0.09797,3e-05,11.38428]
[1744045606654,98.65,77745.6056,64.4,-0.09725,3e-05,11.32699]
[1744045607298,98.65,77745.6056,64.4,-0.09725,3e-05,11.32699]
[1744045608484,98.65,77754.3962,64.4,-0.09702,3e-05,11.30838]
[1744045610020,98.65,77754.3962,64.4,-0.09702,3e-05,11.30837]
[1744045611659,98.66,77803.0541,64.4,-0.09576,3e-05,11.20721]
[1744045612485,98.66,77803.0541,64.4,-0.09576,3e-05,11.20721]
[1744045613661,98.66,77766.3636,64.4,-0.09673,3e-05,11.28472]
[1744045615892,98.66,77756.7589,64.4,-0.09698,3e-05,11.30501]
[1744045616664,98.66,77777.9693,64.4,-0.09642,3e-05,11.26028]
[1744045617665,98.66,77792.0015,64.4,-0.09605,3e-05,11.23079]
[1744045619900,98.66,77792.0015,64.4,-0.09605,3e-05,11.23087]
[1744045620668,98.66,77764.0681,64.4,-0.09679,3e-05,11.28989]
[1744045623534,98.66,77764.0681,64.4,-0.09679,3e-05,11.28989]
[1744045624878,98.66,77764.0681,64.4,-0.09679,3e-05,11.28988]
[1744045625658,98.67,77758.4948,64.4,-0.09694,3e-05,11.30171]
[1744045625673,98.67,77758.4948,64.4,-0.09694,3e-05,11.30171]
[1744045625675,98.67,77783.3982,64.4,-0.09628,3e-05,11.2492]
[1744045626677,98.67,77762.062,64.4,-0.09685,3e-05,11.29495]
[1744045628367,98.67,77762.062,64.4,-0.09685,3e-05,11.2949]
[1744045628535,98.67,77762.062,64.4,-0.09685,3e-05,11.2949]
[1744045628580,98.67,77762.062,64.4,-0.09685,3e-05,11.29478]
[1744045628814,98.67,77762.062,64.4,-0.09685,3e-05,11.29478]
[1744045630680,98.67,77681.3026,64.4,-0.099,3e-05,11.46584]
[1744045631416,98.67,77681.3026,64.4,-0.099,3e-05,11.46584]
[1744045634219,98.67,77686.152,64.4,-0.09886,3e-05,11.45527]
[1744045637258,98.67,77686.152,64.4,-0.09886,3e-05,11.45503]
[1744045638684,98.66,77686.152,64.4,-0.09886,3e-05,11.45489]
[1744045638688,98.66,77654.1847,64.4,-0.09972,3e-05,11.52279]
[1744045639039,98.66,77654.1847,64.4,-0.09972,3e-05,11.52279]
[1744045639550,98.66,77654.1847,64.4,-0.09972,3e-05,11.52278]
[1744045640728,98.66,77654.1847,64.4,-0.09972,3e-05,11.52262]
[1744045641029,98.66,77654.1847,64.4,-0.09972,3e-05,11.52262]
[1744045643089,98.66,77654.1847,64.4,-0.09971,3e-05,11.52226]
[1744045646083,98.66,77654.1847,64.4,-0.09971,3e-05,11.52187]
[1744045646108,98.66,77654.1847,64.4,-0.09971,3e-05,11.52187]
[1744045649505,98.66,77682.5715,64.4,-0.09894,3e-05,11.46115]
[1744045651152,98.66,77682.5715,64.4,-0.09894,3e-05,11.46107]
[1744045654541,98.66,77715.6814,64.4,-0.09803,3e-05,11.38702]
[1744045657430,98.66,77716.9877,64.4,-0.09799,3e-05,11.38441]
[1744045657739,98.66,77716.9877,64.4,-0.09799,3e-05,11.38441]
[1744045657810,98.66,77716.9877,64.4,-0.09799,3e-05,11.38441]
[1744045657565,98.66,77716.9877,64.4,-0.09799,3e-05,11.38441]
[1744045657942,98.66,77716.9877,64.4,-0.09799,3e-05,11.38441]
[1744045658162,98.66,77716.9877,64.4,-0.09799,3e-05,11.38441]
[1744045658349,98.66,77716.9877,64.4,-0.09799,3e-05,11.38441]
[1744045659081,98.66,77716.9877,64.4,-0.09799,3e-05,11.38443]
[1744045659090,98.66,77716.9877,64.4,-0.09799,3e-05,11.38443]
[1744045659338,98.66,77716.9877,64.4,-0.09799,3e-05,11.38443]
[1744045660565,98.66,77716.9877,64.4,-0.098,3e-05,11.38447]
[1744045661713,98.66,77662.3437,64.4,-0.09946,3e-05,11.50051]
[1744045663894,98.66,77662.3437,64.4,-0.09946,3e-05,11.5005]
[1744045665611,98.66,77662.3437,64.4,-0.09946,3e-05,11.50045]
[1744045665894,98.66,77662.3437,64.4,-0.09946,3e-05,11.50042]
[1744045666718,98.66,77696.3098,64.4,-0.09854,3e-05,11.42819]
[1744045667284,98.66,77696.3098,64.4,-0.09854,3e-05,11.42819]
[1744045667719,98.66,77696.3098,64.4,-0.09854,3e-05,11.42819]
[1744045667719,98.66,77710.0497,64.4,-0.09818,3e-05,11.39892]
[1744045667911,98.66,77710.0497,64.4,-0.09818,3e-05,11.39892]
[1744045668720,98.66,77718.4048,64.4,-0.09795,3e-05,11.38108]
[1744045669806,98.66,77727.1706,64.4,-0.09772,3e-05,11.3624]
[1744045669967,98.66,77727.1706,64.4,-0.09772,3e-05,11.3624]
[1744045670332,98.66,77727.1706,64.4,-0.09772,3e-05,11.3624]
[1744045670677,98.66,77727.1706,64.4,-0.09772,3e-05,11.3624]
[1744045670655,98.66,77727.1706,64.4,-0.09772,3e-05,11.3624]
[1744045671687,98.66,77727.1706,64.4,-0.09772,3e-05,11.3624]
[1744045671985,98.66,77726.7384,64.4,-0.09773,3e-05,11.36329]
[1744045672724,98.66,77709.675,64.4,-0.09818,3e-05,11.39954]
[1744045673760,98.66,77709.675,64.4,-0.09818,3e-05,11.39954]
[1744045674074,98.66,77709.675,64.4,-0.09818,3e-05,11.39954]
[1744045674685,98.65,77709.675,64.4,-0.09818,3e-05,11.39939]
[1744045677706,98.65,77723.5206,64.4,-0.09781,3e-05,11.36974]
[1744045682736,98.65,77741.7473,64.4,-0.09732,3e-05,11.33089]
[1744045684209,98.65,77735.292,64.4,-0.09749,3e-05,11.34449]
[1744045684310,98.65,77735.292,64.4,-0.09749,3e-05,11.34449]
[1744045685929,98.65,77726.3718,64.4,-0.09773,3e-05,11.36332]
[1744045686302,98.65,77726.3718,64.4,-0.09773,3e-05,11.36332]
[1744045688204,98.65,77725.5387,64.4,-0.09775,3e-05,11.36501]
[1744045688358,98.65,77725.5387,64.4,-0.09775,3e-05,11.36501]
[1744045688772,98.65,77725.5387,64.4,-0.09775,3e-05,11.36501]
[1744045688717,98.65,77725.5387,64.4,-0.09775,3e-05,11.36501]
[1744045689151,98.65,77725.5387,64.4,-0.09775,3e-05,11.36501]
[1744045689430,98.65,77725.5387,64.4,-0.09775,3e-05,11.36501]
[1744045689743,98.65,77725.0776,64.4,-0.09777,3e-05,11.36607]
[1744045691745,98.65,77694.1376,64.4,-0.09859,3e-05,11.43188]
[1744045693192,98.65,77701.1663,64.4,-0.09841,3e-05,11.41701]
[1744045693570,98.65,77701.1663,64.4,-0.09841,3e-05,11.41701]
[1744045693747,98.65,77698.3279,64.4,-0.09848,3e-05,11.42309]
[1744045696794,98.65,77699.3669,64.4,-0.09845,3e-05,11.42066]
[1744045698579,98.65,77699.3669,64.4,-0.09845,3e-05,11.42066]
[1744045698753,98.65,77685.9618,64.4,-0.09881,3e-05,11.44896]
[1744045700755,98.65,77673.9591,64.4,-0.09913,3e-05,11.47434]
[1744045703758,98.65,77691.0752,64.4,-0.09867,3e-05,11.43783]
[1744045705760,98.65,77703.2856,64.4,-0.09834,3e-05,11.41191]
[1744045706859,98.65,77705.0583,64.4,-0.09829,3e-05,11.40817]
[1744045707887,98.65,77705.0583,64.4,-0.09829,3e-05,11.40817]
[1744045708031,98.65,77705.0583,64.4,-0.09829,3e-05,11.40817]
[1744045708769,98.65,77705.0583,64.4,-0.09829,3e-05,11.40817]
[1744045708123,98.65,77705.0583,64.4,-0.09829,3e-05,11.40819]
[1744045709767,98.65,77750.4569,64.4,-0.09709,3e-05,11.31212]
[1744045712533,98.65,77748.8618,64.4,-0.09711,3e-05,11.31183]
[1744045713905,98.65,77754.0368,64.4,-0.09697,3e-05,11.301]
[1744045714772,98.65,77765.311,64.4,-0.09668,3e-05,11.27733]
[1744045715773,98.66,77744.6741,64.4,-0.09723,3e-05,11.32208]
[1744045716353,98.66,77744.6741,64.4,-0.09723,3e-05,11.32208]
[1744045718776,98.66,77775.513,64.4,-0.09643,3e-05,11.25736]
[1744045720474,98.66,77775.513,64.4,-0.09643,3e-05,11.25736]
[1744045720519,98.66,77775.513,64.4,-0.09643,3e-05,11.25736]
[1744045720778,98.66,77753.8213,64.4,-0.097,3e-05,11.30352]
[1744045721779,98.66,77735.5511,64.4,-0.09749,3e-05,11.34229]
[1744045723181,98.67,77729.2187,64.4,-0.09767,3e-05,11.35664]
[1744045723733,98.67,77729.2187,64.4,-0.09767,3e-05,11.35664]
[1744045724792,98.67,77751.3765,64.4,-0.09708,3e-05,11.30995]
[1744045725793,98.67,77767.3494,64.4,-0.09666,3e-05,11.27635]
[1744045727325,98.67,77763.8188,64.4,-0.09676,3e-05,11.28395]
[1744045729122,98.67,77762.253,64.4,-0.0968,3e-05,11.28739]
[1744045729579,98.67,77762.253,64.4,-0.0968,3e-05,11.28739]
[1744045729686,98.67,77762.253,64.4,-0.0968,3e-05,11.28739]
[1744045729717,98.67,77762.253,64.4,-0.0968,3e-05,11.28739]
[1744045730016,98.67,77762.253,64.4,-0.0968,3e-05,11.28739]
[1744045730071,98.67,77762.253,64.4,-0.0968,3e-05,11.28739]
[1744045730803,98.67,77768.2252,64.4,-0.09664,3e-05,11.27493]
[1744045732805,98.69,77858.1542,64.4,-0.09434,3e-05,11.08899]
[1744045733298,98.69,77858.1542,64.4,-0.09434,3e-05,11.08899]
[1744045733843,98.7,77858.1542,64.4,-0.09436,3e-05,11.09086]
[1744045734132,98.7,77858.1542,64.4,-0.09436,3e-05,11.09086]
[1744045734144,98.7,77858.1542,64.4,-0.09436,3e-05,11.09086]
[1744045735466,98.7,77850.0912,64.4,-0.09457,3e-05,11.10813]
[1744045735500,98.7,77850.0912,64.4,-0.09457,3e-05,11.10813]
[1744045738465,98.73,77855.6904,64.4,-0.09448,3e-05,11.10119]
[1744045738812,98.74,77854.3691,64.4,-0.09453,3e-05,11.10556]
[1744045740814,98.76,77839.7559,64.4,-0.09495,3e-05,11.13986]
[1744045740985,98.76,77839.7559,64.4,-0.09495,3e-05,11.13986]
[1744045741815,98.76,77839.6093,64.4,-0.09496,3e-05,11.14027]
[1744045744157,98.76,77839.6093,64.4,-0.09496,3e-05,11.14041]
[1744045744818,98.77,77848.9395,64.4,-0.09474,3e-05,11.12253]
[1744045746823,98.77,77829.4294,64.4,-0.09524,3e-05,11.1627]
[1744045748825,98.77,77851.5762,64.4,-0.09466,3e-05,11.11615]
[1744045749908,98.77,77850.0961,64.4,-0.0947,3e-05,11.11938]
[1744045750827,98.77,77844.0718,64.4,-0.09486,3e-05,11.13259]
[1744045751828,98.77,77827.4463,64.4,-0.09529,3e-05,11.16754]
[1744045751852,98.77,77827.4463,64.4,-0.09529,3e-05,11.16754]
[1744045752621,98.77,77827.4463,64.4,-0.0953,3e-05,11.16841]
[1744045754831,98.78,77814.3949,64.4,-0.09566,3e-05,11.19753]
[1744045759947,98.81,77820.4428,64.4,-0.09557,3e-05,11.19002]
[1744045760837,98.82,77842.1332,64.4,-0.09502,3e-05,11.14603]
[1744045762181,98.83,77833.3163,64.4,-0.09526,3e-05,11.16578]
[1744045762840,98.83,77820.5944,64.4,-0.09559,3e-05,11.19211]
[1744045766579,98.82,77825.0578,64.4,-0.09547,3e-05,11.18224]
[1744045766843,98.82,77837.2138,64.4,-0.09515,3e-05,11.15686]
[1744045767601,98.82,77837.2138,64.4,-0.09515,3e-05,11.15686]
[1744045768379,98.83,77837.2138,64.4,-0.09516,3e-05,11.15758]
[1744045768624,98.83,77837.2138,64.4,-0.09516,3e-05,11.15758]
[1744045768845,98.83,77894.0886,64.4,-0.09371,3e-05,11.03975]
[1744045768954,98.83,77894.0886,64.4,-0.09371,3e-05,11.03975]
[1744045770379,98.84,77913.029,64.4,-0.09323,3e-05,11.00095]
[1744045771385,98.84,77924.8487,64.4,-0.09291,3e-05,10.9727]
[1744045776420,98.84,77917.3972,64.4,-0.0931,3e-05,10.98857]
[1744045778636,98.84,77918.4483,64.4,-0.09307,3e-05,10.98633]
[1744045780120,98.84,77909.8705,64.4,-0.09329,3e-05,11.00384]
[1744045780780,98.84,77909.8705,64.4,-0.09329,3e-05,11.00403]
[1744045781455,98.84,77924.4724,64.4,-0.09292,3e-05,10.97378]
[1744045782462,98.84,77939.7742,64.4,-0.09254,3e-05,10.94243]
[1744045786380,98.85,77949.0169,64.4,-0.09232,3e-05,10.92477]
[1744045786492,98.86,77949.0169,64.4,-0.09233,3e-05,10.92521]
[1744045789512,98.87,77933.6971,64.4,-0.09274,3e-05,10.95908]
[1744045792214,98.87,77933.6971,64.4,-0.09274,3e-05,10.95949]
[1744045792358,98.87,77933.6971,64.4,-0.09274,3e-05,10.95949]
[1744045792717,98.87,77933.6971,64.4,-0.09274,3e-05,10.95949]
[1744045792815,98.87,77933.6971,64.4,-0.09274,3e-05,10.95949]
[1744045793872,98.87,77899.8185,64.4,-0.09362,3e-05,11.03093]
[1744045795560,98.88,77885.6068,64.4,-0.09399,3e-05,11.06128]
[1744045797290,98.88,77885.6068,64.4,-0.09399,3e-05,11.06177]
[1744045797854,98.88,77885.6068,64.4,-0.09399,3e-05,11.06177]
[1744045797875,98.88,77885.6068,64.4,-0.094,3e-05,11.06233]
[1744045799588,98.88,77905.1066,64.4,-0.09349,3e-05,11.02107]
[1744045801223,98.88,77912.8418,64.4,-0.0933,3e-05,11.00536]
[1744045801881,98.89,77935.0595,64.4,-0.09274,3e-05,10.95962]
[1744045802447,98.89,77935.0595,64.4,-0.09274,3e-05,10.95962]
[1744045802609,98.89,77935.0595,64.4,-0.09274,3e-05,10.95967]
[1744045806644,98.89,77922.1086,64.4,-0.09309,3e-05,10.98793]
[1744045810900,98.9,77941.3166,64.4,-0.09261,3e-05,10.94886]
[1744045812453,98.9,77941.3166,64.4,-0.09262,3e-05,10.94991]
[1744045812885,98.91,77941.3166,64.4,-0.09263,3e-05,10.95084]
[1744045814847,98.91,77949.1385,64.4,-0.09244,3e-05,10.93496]
[1744045815021,98.91,77949.1385,64.4,-0.09244,3e-05,10.93543]
[1744045815290,98.91,77949.1385,64.4,-0.09244,3e-05,10.93543]
[1744045817482,98.92,77949.1385,64.4,-0.09245,3e-05,10.93631]
[1744045819736,98.91,77928.6481,64.4,-0.09296,3e-05,10.97783]
[1744045820910,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045821400,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045821757,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045822315,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045822785,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045822943,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045823036,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045823108,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045823658,98.91,77913.9971,64.4,-0.09332,3e-05,11.00751]
[1744045823771,98.91,77913.9971,64.4,-0.09333,3e-05,11.00773]
[1744045825064,98.91,77913.9971,64.4,-0.09333,3e-05,11.00773]
[1744045825990,98.91,77913.9971,64.4,-0.09333,3e-05,11.00773]
[1744045826082,98.91,77837.6035,64.4,-0.09529,3e-05,11.16738]
[1744045826826,98.91,77837.6035,64.4,-0.09529,3e-05,11.16738]
[1744045828810,98.91,77853.4539,64.4,-0.09489,3e-05,11.13485]
[1744045829887,98.91,77853.4539,64.4,-0.09489,3e-05,11.13485]
[1744045829911,98.91,77853.4539,64.4,-0.09489,3e-05,11.13485]
[1744045829924,98.91,77853.4539,64.4,-0.0949,3e-05,11.13552]
[1744045832088,98.92,77872.3407,64.4,-0.09439,3e-05,11.0927]
[1744045832251,98.92,77872.3407,64.4,-0.09439,3e-05,11.0927]
[1744045832716,98.92,77872.3407,64.4,-0.09439,3e-05,11.0927]
[1744045834276,98.92,77872.3407,64.4,-0.09438,3e-05,11.09231]
[1744045835093,98.91,77855.9775,64.4,-0.0948,3e-05,11.12579]
[1744045836094,98.89,77827.1122,64.4,-0.09551,3e-05,11.1833]
[1744045838096,98.87,77814.6422,64.4,-0.09579,3e-05,11.20565]
[1744045838685,98.87,77814.6422,64.4,-0.09579,3e-05,11.20565]
[1744045838880,98.87,77814.6422,64.4,-0.09579,3e-05,11.20565]
[1744045839109,98.87,77814.6422,64.4,-0.09579,3e-05,11.20565]
[1744045839460,98.87,77814.6422,64.4,-0.09579,3e-05,11.20565]
[1744045839809,98.87,77814.6422,64.4,-0.09579,3e-05,11.20565]
[1744045840098,98.86,77812.65,64.4,-0.09581,3e-05,11.20709]
[1744045842118,98.86,77812.65,64.4,-0.09581,3e-05,11.20709]
[1744045842160,98.86,77806.8936,64.4,-0.09596,3e-05,11.21898]
[1744045843775,98.86,77809.9451,64.4,-0.09588,3e-05,11.21236]
[1744045843867,98.86,77809.9451,64.4,-0.09588,3e-05,11.21236]
[1744045843916,98.85,77809.9451,64.4,-0.09586,3e-05,11.21103]
[1744045844926,98.84,77832.0566,64.4,-0.09528,3e-05,11.1638]
[1744045846104,98.85,77908.2262,64.4,-0.09332,3e-05,11.00485]
[1744045847105,98.85,77927.9348,64.4,-0.09283,3e-05,10.96484]
[1744045847831,98.85,77927.9348,64.4,-0.09283,3e-05,10.96484]
[1744045851536,98.88,77935.9459,64.4,-0.09268,3e-05,10.95313]
[1744045851724,98.88,77935.9459,64.4,-0.09268,3e-05,10.95313]
[1744045851814,98.88,77935.9459,64.4,-0.09268,3e-05,10.95313]
[1744045851974,98.88,77935.9459,64.4,-0.09268,3e-05,10.95313]
[1744045854115,98.88,77952.6581,64.4,-0.09226,3e-05,10.9187]
[1744045859274,98.89,77951.2874,64.4,-0.09232,3e-05,10.92359]
[1744045860033,98.9,77951.2874,64.4,-0.09233,3e-05,10.9242]
[1744045860512,98.9,77951.2874,64.4,-0.09233,3e-05,10.9242]
[1744045861122,98.89,77976.8523,64.4,-0.09168,3e-05,10.87066]
[1744045862711,98.89,77976.8523,64.4,-0.09168,3e-05,10.87066]
[1744045863063,98.89,77976.8523,64.4,-0.09168,3e-05,10.87066]
[1744045863691,98.9,77976.8523,64.4,-0.09169,3e-05,10.87224]
[1744045864070,98.9,77976.8523,64.4,-0.09169,3e-05,10.87224]
[1744045864286,98.9,77980.8365,64.4,-0.09159,3e-05,10.86398]
[1744045864303,98.9,77980.8365,64.4,-0.09159,3e-05,10.86398]
[1744045864407,98.9,77980.8365,64.4,-0.09159,3e-05,10.86398]
[1744045864877,98.9,77980.8365,64.4,-0.09159,3e-05,10.86398]
[1744045865069,98.91,77980.8365,64.4,-0.09161,3e-05,10.86521]
[1744045866521,98.92,77977.637,64.4,-0.09171,3e-05,10.8734]
[1744045867446,98.92,77977.637,64.4,-0.09171,3e-05,10.8734]
[1744045870125,98.92,77977.637,64.4,-0.09171,3e-05,10.87399]
[1744045870132,98.93,77953.3916,64.4,-0.09233,3e-05,10.92504]
[1744045870806,98.93,77953.3916,64.4,-0.09233,3e-05,10.92504]
[1744045871035,98.93,77953.3916,64.4,-0.09233,3e-05,10.92504]
[1744045871111,98.93,77953.3916,64.4,-0.09233,3e-05,10.92504]
[1744045873125,98.9,77975.1618,64.4,-0.09173,3e-05,10.87558]
[1744045873486,98.9,77975.1618,64.4,-0.09173,3e-05,10.87558]
[1744045873928,98.9,77975.1618,64.4,-0.09173,3e-05,10.87558]
[1744045875614,98.89,77978.0167,64.4,-0.09163,3e-05,10.86703]
[1744045875896,98.89,77978.0167,64.4,-0.09163,3e-05,10.86703]
[1744045879257,98.86,77971.3088,64.4,-0.09175,3e-05,10.87668]
[1744045879602,98.86,77971.3088,64.4,-0.09175,3e-05,10.87668]
[1744045879998,98.86,77971.3088,64.4,-0.09175,3e-05,10.87668]
[1744045880054,98.86,77971.3088,64.4,-0.09174,3e-05,10.87542]
[1744045880854,98.86,77971.3088,64.4,-0.09174,3e-05,10.87542]
[1744045881032,98.86,77971.3088,64.4,-0.09174,3e-05,10.87542]
[1744045881149,98.85,77971.3088,64.4,-0.09173,3e-05,10.87425]
[1744045882959,98.85,77972.9413,64.4,-0.09168,3e-05,10.8708]
[1744045883024,98.85,77972.9413,64.4,-0.09168,3e-05,10.8708]
[1744045884156,98.85,77933.5763,64.4,-0.09267,3e-05,10.95204]
[1744045884350,98.85,77933.5763,64.4,-0.09267,3e-05,10.95204]
[1744045887160,98.84,77946.2895,64.4,-0.09233,3e-05,10.92371]
[1744045887458,98.84,77946.2895,64.4,-0.09233,3e-05,10.92371]
[1744045888288,98.84,77946.2895,64.4,-0.09233,3e-05,10.92347]
[1744045890164,98.83,77911.8069,64.4,-0.09319,3e-05,10.99417]
[1744045890926,98.83,77911.8069,64.4,-0.09319,3e-05,10.99417]
[1744045891125,98.83,77911.8069,64.4,-0.09319,3e-05,10.99417]
[1744045891165,98.82,77901.2848,64.4,-0.09342,3e-05,11.01136]
[1744045891786,98.82,77901.2848,64.4,-0.09342,3e-05,11.01136]
[1744045891888,98.82,77901.2848,64.4,-0.09341,3e-05,11.01035]
[1744045893167,98.81,77879.7928,64.4,-0.09394,3e-05,11.05376]
[1744045894218,98.81,77879.7928,64.4,-0.09394,3e-05,11.05376]
[1744045895169,98.79,77876.0182,64.4,-0.094,3e-05,11.05845]
[1744045896595,98.79,77870.5881,64.4,-0.09414,3e-05,11.06933]
[1744045897064,98.79,77870.5881,64.4,-0.09414,3e-05,11.06933]
[1744045897708,98.79,77870.5881,64.4,-0.09413,3e-05,11.06856]
[1744045898007,98.79,77870.5881,64.4,-0.09413,3e-05,11.06856]
[1744045898073,98.79,77870.5881,64.4,-0.09413,3e-05,11.06856]
[1744045898173,98.78,77859.4378,64.4,-0.09441,3e-05,11.0911]
[1744045898739,98.78,77859.4378,64.4,-0.09441,3e-05,11.0911]
[1744045899234,98.78,77859.4378,64.4,-0.09441,3e-05,11.0911]
[1744045898841,98.77,77859.4378,64.4,-0.09438,3e-05,11.08905]
[1744045900924,98.77,77861.2025,64.4,-0.09433,3e-05,11.08465]
[1744045901025,98.76,77861.2025,64.4,-0.09432,3e-05,11.08365]
[1744045902346,98.76,77843.953,64.4,-0.09476,3e-05,11.11918]
[1744045903608,98.76,77843.953,64.4,-0.09476,3e-05,11.11918]
[1744045904068,98.76,77843.953,64.4,-0.09476,3e-05,11.11911]
[1744045905235,98.75,77849.5293,64.4,-0.09459,3e-05,11.1058]
[1744045905576,98.75,77849.5293,64.4,-0.09459,3e-05,11.1058]
[1744045906948,98.74,77849.5293,64.4,-0.09458,3e-05,11.10468]
[1744045907183,98.74,77873.0729,64.4,-0.09396,3e-05,11.05453]
[1744045908066,98.74,77873.0729,64.4,-0.09396,3e-05,11.05453]
[1744045909714,98.74,77869.247,64.4,-0.09407,3e-05,11.0628]
[1744045911186,98.74,77829.6154,64.4,-0.09508,3e-05,11.14529]
[1744045912176,98.74,77829.6154,64.4,-0.09508,3e-05,11.14529]
[1744045912223,98.74,77829.6154,64.4,-0.09508,3e-05,11.14529]
[1744045912294,98.73,77832.6189,64.4,-0.09501,3e-05,11.1389]
[1744045913188,98.73,77833.563,64.4,-0.09498,3e-05,11.13683]
[1744045913443,98.73,77833.563,64.4,-0.09498,3e-05,11.13683]
[1744045913803,98.73,77833.563,64.4,-0.09498,3e-05,11.13683]
[1744045914263,98.73,77833.563,64.4,-0.09496,3e-05,11.13527]
[1744045914612,98.73,77833.563,64.4,-0.09496,3e-05,11.13527]
[1744045915623,98.72,77833.563,64.4,-0.09495,3e-05,11.13405]
[1744045915972,98.72,77833.563,64.4,-0.09495,3e-05,11.13405]
[1744045916650,98.71,77833.563,64.4,-0.09494,3e-05,11.13296]
[1744045917002,98.71,77833.563,64.4,-0.09494,3e-05,11.13296]
[1744045919105,98.7,77833.563,64.4,-0.09491,3e-05,11.13107]
[1744045919127,98.7,77833.563,64.4,-0.0949,3e-05,11.12985]
[1744045920474,98.7,77856.5461,64.4,-0.09431,3e-05,11.08177]
[1744045921417,98.7,77856.5461,64.4,-0.09431,3e-05,11.08177]
[1744045921797,98.7,77856.5461,64.4,-0.09431,3e-05,11.08177]
[1744045924207,98.7,77841.3543,64.4,-0.0947,3e-05,11.11363]
[1744045925208,98.7,77817.6881,64.4,-0.09531,3e-05,11.16324]
[1744045930357,98.69,77815.2172,64.4,-0.09537,3e-05,11.16786]
[1744045931870,98.69,77825.0124,64.4,-0.09511,3e-05,11.14717]
[1744045934081,98.69,77833.3856,64.4,-0.09489,3e-05,11.12946]
[1744045934182,98.69,77833.3856,64.4,-0.09489,3e-05,11.12946]
[1744045934217,98.69,77839.3425,64.4,-0.09474,3e-05,11.1169]
[1744045934344,98.69,77839.3425,64.4,-0.09474,3e-05,11.1169]
[1744045935442,98.69,77839.3425,64.4,-0.09474,3e-05,11.1169]
[1744045935221,98.69,77848.2808,64.4,-0.0945,3e-05,11.0973]
[1744045935573,98.69,77848.2808,64.4,-0.0945,3e-05,11.0973]
[1744045935598,98.69,77848.2808,64.4,-0.0945,3e-05,11.0973]
[1744045937223,98.68,77891.9984,64.4,-0.09335,3e-05,11.00406]
[1744045938224,98.68,77924.1557,64.4,-0.09254,3e-05,10.93791]
[1744045940191,98.69,77924.1557,64.4,-0.09256,3e-05,10.9393]
[1744045940226,98.7,77938.1597,64.4,-0.09222,3e-05,10.91152]
[1744045940410,98.7,77938.1597,64.4,-0.09222,3e-05,10.91152]
[1744045940443,98.7,77938.1597,64.4,-0.09222,3e-05,10.91152]
[1744045940515,98.7,77938.1597,64.4,-0.09222,3e-05,10.91152]
[1744045941227,98.7,77939.547,64.4,-0.09219,3e-05,10.90944]
[1744045942228,98.7,77959.6583,64.4,-0.09169,3e-05,10.86768]
[1744045943595,98.71,77964.392,64.4,-0.09157,3e-05,10.85808]
[1744045944255,98.7,77964.392,64.4,-0.09157,3e-05,10.85804]
[1744045944261,98.7,77964.392,64.4,-0.09157,3e-05,10.85804]
[1744045945095,98.71,77964.392,64.4,-0.09157,3e-05,10.85859]
[1744045946852,98.71,77964.392,64.4,-0.09158,3e-05,10.85867]
[1744045947087,98.71,77964.392,64.4,-0.09158,3e-05,10.85867]
[1744045947089,98.71,77964.392,64.4,-0.09157,3e-05,10.85852]
[1744045948235,98.7,77941.446,64.4,-0.09215,3e-05,10.90577]
[1744045949817,98.7,77941.446,64.4,-0.09215,3e-05,10.90575]
[1744045951237,98.71,77960.1622,64.4,-0.09165,3e-05,10.8633]
[1744045951831,98.71,77960.1622,64.4,-0.09165,3e-05,10.8633]
[1744045951969,98.71,77960.1622,64.4,-0.09165,3e-05,10.8633]
[1744045952433,98.71,77960.1622,64.4,-0.09165,3e-05,10.8633]
[1744045952922,98.71,77960.1622,64.4,-0.09166,3e-05,10.86366]
[1744045953265,98.71,77960.1622,64.4,-0.09166,3e-05,10.86366]
[1744045954255,98.72,78009.9927,64.4,-0.09043,2e-05,10.76268]
[1744045955045,98.72,78009.9927,64.4,-0.09043,2e-05,10.76268]
[1744045956794,98.75,78009.9927,64.4,-0.09049,3e-05,10.76757]
[1744045956830,98.75,78009.9927,64.4,-0.09049,3e-05,10.76757]
[1744045956855,98.75,78009.9927,64.4,-0.09049,3e-05,10.76757]
[1744045957029,98.75,78009.9927,64.4,-0.09049,3e-05,10.76757]
[1744045957044,98.76,78009.9927,64.4,-0.09051,3e-05,10.76999]
[1744045957667,98.76,78009.9927,64.4,-0.09051,3e-05,10.76999]
[1744045958526,98.76,78009.9927,64.4,-0.09051,3e-05,10.76999]
[1744045959262,98.75,78062.6508,64.4,-0.08918,2e-05,10.65913]
[1744045959920,98.75,78062.6508,64.4,-0.08918,2e-05,10.65913]
[1744045960770,98.75,78083.2426,64.4,-0.08867,2e-05,10.6167]
[1744045961490,98.75,78083.2426,64.4,-0.08867,2e-05,10.6167]
[1744045962141,98.75,78083.2426,64.4,-0.08867,2e-05,10.6167]
[1744045962491,98.76,78083.2426,64.4,-0.08868,2e-05,10.61777]
[1744045962715,98.76,78083.2426,64.4,-0.08868,2e-05,10.61777]
[1744045962841,98.76,78083.2426,64.4,-0.08868,2e-05,10.61777]
[1744045963152,98.76,78083.2426,64.4,-0.08868,2e-05,10.61777]
[1744045963241,98.76,78083.2426,64.4,-0.08869,2e-05,10.61821]
[1744045963433,98.76,78083.2426,64.4,-0.08869,2e-05,10.61821]
[1744045963925,98.76,78083.2426,64.4,-0.08869,2e-05,10.61821]
[1744045964767,98.76,78083.2426,64.4,-0.08869,2e-05,10.61841]
[1744045965633,98.76,78083.2426,64.4,-0.08869,2e-05,10.61847]
[1744045965959,98.76,78083.2426,64.4,-0.08869,2e-05,10.61847]
[1744045966751,98.76,78083.2426,64.4,-0.08869,2e-05,10.61837]
[1744045966838,98.76,78083.2426,64.4,-0.08869,2e-05,10.61837]
[1744045967148,98.76,78083.2426,64.4,-0.08869,2e-05,10.61837]
[1744045967249,98.76,78083.2426,64.4,-0.08869,2e-05,10.61839]
[1744045967818,98.76,78045.0269,64.4,-0.08964,2e-05,10.69788]
[1744045968299,98.76,78045.0269,64.4,-0.08964,2e-05,10.69788]
[1744045968648,98.76,78045.0269,64.4,-0.08964,2e-05,10.69788]
[1744045968999,98.76,78045.0269,64.4,-0.08964,2e-05,10.69788]
[1744045969201,98.76,78045.0269,64.4,-0.08964,2e-05,10.69729]
[1744045969348,98.76,78045.0269,64.4,-0.08964,2e-05,10.69729]
[1744045969832,98.76,78045.0269,64.4,-0.08964,2e-05,10.69791]
[1744045972268,98.77,78042.4607,64.4,-0.08972,2e-05,10.70381]
[1744045975278,98.77,78018.9172,64.4,-0.09031,2e-05,10.75311]
[1744045975979,98.77,78018.9172,64.4,-0.09031,2e-05,10.75311]
[1744045976210,98.77,78018.9172,64.4,-0.09031,2e-05,10.75311]
[1744045977100,98.77,78018.9172,64.4,-0.09031,2e-05,10.75311]
[1744045977237,98.76,78018.9172,64.4,-0.09029,2e-05,10.75142]
[1744045977450,98.76,78018.9172,64.4,-0.09029,2e-05,10.75142]
[1744045977889,98.76,78018.9172,64.4,-0.09028,2e-05,10.75084]
[1744045978786,98.76,78018.9172,64.4,-0.09028,2e-05,10.75084]
[1744045978896,98.76,78018.9172,64.4,-0.09028,2e-05,10.75034]
[1744045979547,98.76,78018.9172,64.4,-0.09028,2e-05,10.75034]
[1744045979897,98.76,78018.9172,64.4,-0.09028,2e-05,10.75034]
[1744045979900,98.76,78018.9172,64.4,-0.09028,2e-05,10.75034]
[1744045980247,98.76,78018.9172,64.4,-0.09028,2e-05,10.75034]
[1744045980283,98.76,78046.0652,64.4,-0.08961,2e-05,10.69498]
[1744045980562,98.76,78046.0652,64.4,-0.08961,2e-05,10.69498]
[1744045981793,98.76,78046.1945,64.4,-0.0896,2e-05,10.69418]
[1744045982195,98.76,78046.1945,64.4,-0.0896,2e-05,10.69418]
[1744045983485,98.75,78046.1945,64.4,-0.08959,2e-05,10.69357]
[1744045983531,98.75,78046.1945,64.4,-0.08959,2e-05,10.69357]
[1744045983651,98.75,78046.1945,64.4,-0.08959,2e-05,10.69357]
[1744045983833,98.75,78046.1945,64.4,-0.08959,2e-05,10.69357]
[1744045984447,98.76,78046.1945,64.4,-0.0896,2e-05,10.69416]
[1744045984461,98.76,78046.1945,64.4,-0.0896,2e-05,10.69416]
[1744045984968,98.76,78046.1945,64.4,-0.0896,2e-05,10.69416]
[1744045985777,98.76,78046.1945,64.4,-0.08961,2e-05,10.69464]
[1744045985897,98.76,78046.1945,64.4,-0.08961,2e-05,10.69464]
[1744045985948,98.75,78046.1945,64.4,-0.0896,2e-05,10.69376]
[1744045991042,98.76,78041.8299,64.4,-0.08971,2e-05,10.70346]
[1744045991990,98.75,78020.3913,64.4,-0.09024,2e-05,10.74712]
[1744045995684,98.75,78022.2865,64.4,-0.09019,2e-05,10.74268]
[1744045996301,98.75,78020.5364,64.4,-0.09023,2e-05,10.74606]
[1744045997293,98.75,78020.5364,64.4,-0.09023,2e-05,10.74606]
[1744045997302,98.74,78031.4939,64.4,-0.08994,2e-05,10.72222]
[1744045997643,98.74,78031.4939,64.4,-0.08994,2e-05,10.72222]
[1744045997984,98.74,78031.4939,64.4,-0.08994,2e-05,10.72222]
[1744045998306,98.74,78031.4939,64.4,-0.08994,2e-05,10.72222]
[1744045999306,98.74,78037.7869,64.4,-0.08978,2e-05,10.70895]
[1744045999405,98.74,78037.7869,64.4,-0.08978,2e-05,10.70895]
[1744045999469,98.74,78037.7869,64.4,-0.08978,2e-05,10.70895]
[1744046003679,98.73,78049.0663,64.4,-0.08948,2e-05,10.68391]
[1744046003931,98.73,78049.0663,64.4,-0.08948,2e-05,10.68391]
[1744046004089,98.73,78049.0663,64.4,-0.08948,2e-05,10.68405]
[1744046005481,98.73,78049.0663,64.4,-0.08948,2e-05,10.68405]
[1744046005559,98.73,78049.0663,64.4,-0.08948,2e-05,10.68405]
[1744046005670,98.73,78049.0663,64.4,-0.08948,2e-05,10.68405]
[1744046006431,98.73,78049.0663,64.4,-0.08948,2e-05,10.68405]
[1744046006714,98.73,78049.0663,64.4,-0.08948,2e-05,10.68384]
[1744046008117,98.75,78098.739,64.4,-0.08829,2e-05,10.58471]
[1744046009317,98.76,78154.8708,64.4,-0.08694,2e-05,10.47089]
[1744046015167,98.8,78155.3425,64.4,-0.08699,2e-05,10.47417]
[1744046015394,98.8,78155.3425,64.4,-0.08699,2e-05,10.47417]
[1744046015455,98.8,78155.3425,64.4,-0.08699,2e-05,10.47417]
[1744046016175,98.8,78155.3425,64.4,-0.08699,2e-05,10.47423]
[1744046018189,98.8,78169.4359,64.4,-0.08665,2e-05,10.44574]
[1744046019311,98.8,78169.4359,64.4,-0.08665,2e-05,10.44574]
[1744046019696,98.8,78169.4359,64.4,-0.08665,2e-05,10.44574]
[1744046020205,98.8,78169.4359,64.4,-0.08664,2e-05,10.44446]
[1744046023849,98.8,78169.4359,64.4,-0.08664,2e-05,10.44462]
[1744046023855,98.8,78169.4359,64.4,-0.08664,2e-05,10.44462]
[1744046023859,98.8,78169.4359,64.4,-0.08664,2e-05,10.44462]
[1744046024886,98.8,78169.4359,64.4,-0.08664,2e-05,10.44447]
[1744046025099,98.8,78169.4359,64.4,-0.08664,2e-05,10.44447]
[1744046025236,98.8,78169.4359,64.4,-0.08664,2e-05,10.44447]
[1744046026335,98.8,78121.6938,64.4,-0.08781,2e-05,10.5432]
[1744046028261,98.79,78101.0359,64.4,-0.0883,2e-05,10.58439]
[1744046033263,98.78,78098.3594,64.4,-0.08834,2e-05,10.58736]
[1744046037327,98.78,78123.773,64.4,-0.08771,2e-05,10.53469]
[1744046042362,98.78,78125.2811,64.4,-0.08768,2e-05,10.53213]
[1744046044380,98.77,78096.4501,64.4,-0.08837,2e-05,10.58991]
[1744046046261,98.77,78096.4501,64.4,-0.08836,2e-05,10.58927]
[1744046046914,98.77,78096.4501,64.4,-0.08836,2e-05,10.58895]
[1744046047386,98.77,78127.1944,64.4,-0.08761,2e-05,10.52621]
[1744046048387,98.77,78145.3893,64.4,-0.08717,2e-05,10.48929]
[1744046049388,98.78,78160.0248,64.4,-0.08683,2e-05,10.46016]
[1744046051390,98.79,78179.4514,64.4,-0.08638,2e-05,10.42268]
[1744046051655,98.79,78179.4514,64.4,-0.08638,2e-05,10.42268]
[1744046051806,98.79,78179.4514,64.4,-0.08638,2e-05,10.42268]
[1744046051880,98.79,78179.4514,64.4,-0.08638,2e-05,10.42268]
[1744046052058,98.79,78179.4514,64.4,-0.08639,2e-05,10.42376]
[1744046053392,98.8,78196.2365,64.4,-0.08599,2e-05,10.38986]
[1744046055009,98.8,78196.2365,64.4,-0.086,2e-05,10.39054]
[1744046055012,98.8,78196.2365,64.4,-0.086,2e-05,10.39054]
[1744046055089,98.8,78196.2365,64.4,-0.086,2e-05,10.39054]
[1744046055394,98.8,78219.6216,64.4,-0.08545,2e-05,10.34398]
[1744046056396,98.8,78219.6216,64.4,-0.08545,2e-05,10.34398]
[1744046057396,98.82,78235.3988,64.4,-0.08511,2e-05,10.31524]
[1744046058197,98.82,78235.3988,64.4,-0.08511,2e-05,10.31524]
[1744046058798,98.83,78228.181,64.4,-0.0853,2e-05,10.33125]
[1744046061846,98.85,78229.4891,64.4,-0.08531,2e-05,10.33239]
[1744046064410,98.87,78207.7957,64.4,-0.08586,2e-05,10.37927]
[1744046066412,98.87,78220.036,64.4,-0.08558,2e-05,10.35568]
[1744046067182,98.87,78220.036,64.4,-0.08558,2e-05,10.35568]
[1744046067265,98.88,78220.036,64.4,-0.08559,2e-05,10.35655]
[1744046068072,98.88,78220.036,64.4,-0.08559,2e-05,10.35655]
[1744046069418,98.88,78235.4245,64.4,-0.08522,2e-05,10.3248]
[1744046072145,98.87,78225.7583,64.4,-0.08541,2e-05,10.33942]
[1744046072420,98.87,78225.7583,64.4,-0.0854,2e-05,10.33889]
[1744046074425,98.86,78212.4607,64.4,-0.08572,2e-05,10.36579]
[1744046075425,98.86,78195.4626,64.4,-0.08612,2e-05,10.39975]
[1744046077427,98.85,78179.3761,64.4,-0.08649,2e-05,10.43067]
[1744046079429,98.84,78194.9076,64.4,-0.08609,2e-05,10.39748]
[1744046084587,98.82,78185.7876,64.4,-0.08627,2e-05,10.41242]
[1744046088438,98.81,78200.2736,64.4,-0.08589,2e-05,10.37981]
[1744046093715,98.79,78209.23,64.4,-0.08565,2e-05,10.35943]
[1744046095445,98.79,78174.7387,64.4,-0.08646,2e-05,10.4282]
[1744046096895,98.78,78165.7564,64.4,-0.08667,2e-05,10.44527]
[1744046097349,98.77,78165.7564,64.4,-0.08666,2e-05,10.44426]
[1744046099449,98.76,78200.7329,64.4,-0.08579,2e-05,10.37078]
[1744046099890,98.76,78200.7329,64.4,-0.08579,2e-05,10.37078]
[1744046101256,98.76,78200.7329,64.4,-0.08578,2e-05,10.36995]
[1744046103265,98.75,78197.5631,64.4,-0.08585,2e-05,10.37552]
[1744046103457,98.74,78181.3633,64.4,-0.08621,2e-05,10.40608]
[1744046105459,98.73,78164.4689,64.4,-0.0866,2e-05,10.43864]
[1744046109464,98.7,78135.7163,64.4,-0.08724,2e-05,10.49278]
[1744046111594,98.68,78124.7769,64.4,-0.08746,2e-05,10.51104]
[1744046112467,98.67,78119.8889,64.4,-0.08756,2e-05,10.519]
[1744046115129,98.67,78116.4298,64.4,-0.08764,2e-05,10.52568]
[1744046117472,98.66,78098.7607,64.4,-0.08804,2e-05,10.55966]
[1744046117806,98.66,78098.7607,64.4,-0.08804,2e-05,10.55966]
[1744046118151,98.66,78098.7607,64.4,-0.08804,2e-05,10.55966]
[1744046120360,98.65,78099.4803,64.4,-0.08802,2e-05,10.55774]
[1744046120551,98.65,78099.4803,64.4,-0.08802,2e-05,10.55774]
[1744046122479,98.64,78064.5423,64.4,-0.08885,2e-05,10.62746]
[1744046122634,98.64,78064.5423,64.4,-0.08885,2e-05,10.62746]
[1744046122987,98.64,78064.5423,64.4,-0.08885,2e-05,10.62746]
[1744046124363,98.63,78055.7727,64.4,-0.08904,2e-05,10.64298]
[1744046125484,98.62,78036.4133,64.4,-0.08951,2e-05,10.68237]
[1744046125942,98.62,78036.4133,64.4,-0.08951,2e-05,10.68237]
[1744046125956,98.62,78036.4133,64.4,-0.08951,2e-05,10.68237]
[1744046128570,98.62,78028.5809,64.4,-0.0897,2e-05,10.69789]
[1744046128487,98.62,78044.6324,64.4,-0.0893,2e-05,10.66443]
[1744046128908,98.62,78044.6324,64.4,-0.0893,2e-05,10.66443]
[1744046129191,98.62,78044.6324,64.4,-0.0893,2e-05,10.66443]
[1744046129950,98.62,78044.6324,64.4,-0.0893,2e-05,10.66443]
[1744046130069,98.62,78044.6324,64.4,-0.0893,2e-05,10.66443]
[1744046133492,98.6,78118.7022,64.4,-0.08742,2e-05,10.50521]
[1744046133621,98.6,78118.7022,64.4,-0.08742,2e-05,10.50521]
[1744046136721,98.6,78122.207,64.4,-0.08733,2e-05,10.49751]
[1744046137504,98.6,78126.0231,64.4,-0.08723,2e-05,10.48944]
[1744046138505,98.6,78202.5086,64.4,-0.08538,2e-05,10.33289]
[1744046141191,98.6,78199.5735,64.4,-0.08546,2e-05,10.33894]
[1744046142510,98.58,78181.1631,64.4,-0.08586,2e-05,10.3733]
[1744046143194,98.58,78181.1631,64.4,-0.08586,2e-05,10.3733]
[1744046143511,98.57,78166.1247,64.4,-0.0862,2e-05,10.4019]
[1744046143995,98.57,78166.1247,64.4,-0.0862,2e-05,10.4019]
[1744046144512,98.56,78167.3745,64.4,-0.08615,2e-05,10.39717]
[1744046146514,98.54,78186.2048,64.4,-0.08566,2e-05,10.35532]
[1744046149517,98.52,78174.6294,64.4,-0.08589,2e-05,10.37463]
[1744046154522,98.48,78190.9437,64.4,-0.08542,2e-05,10.33482]
[1744046157893,98.47,78191.7658,64.4,-0.08538,2e-05,10.33089]
[1744046159867,98.46,78191.7658,64.4,-0.08536,2e-05,10.32922]
[1744046160462,98.46,78191.7658,64.4,-0.08536,2e-05,10.32922]
[1744046160522,98.46,78191.7658,64.4,-0.08536,2e-05,10.32908]
[1744046161200,98.46,78191.7658,64.4,-0.08536,2e-05,10.32908]
[1744046161400,98.46,78191.7658,64.4,-0.08536,2e-05,10.32908]
[1744046161531,98.45,78233.7014,64.4,-0.08435,2e-05,10.24307]
[1744046162785,98.45,78233.7014,64.4,-0.08435,2e-05,10.24307]
[1744046162987,98.45,78233.7014,64.4,-0.08435,2e-05,10.24307]
[1744046163112,98.45,78233.7014,64.4,-0.08435,2e-05,10.24307]
[1744046163297,98.45,78233.7014,64.4,-0.08435,2e-05,10.24307]
[1744046163510,98.45,78233.7014,64.4,-0.08435,2e-05,10.24307]
[1744046164595,98.45,78233.7014,64.4,-0.08435,2e-05,10.24307]
[1744046165282,98.46,78233.7014,64.4,-0.08436,2e-05,10.24366]
[1744046167537,98.48,78324.0473,64.4,-0.08227,2e-05,10.06428]
[1744046170197,98.48,78321.2115,64.4,-0.08235,2e-05,10.07113]
[1744046170469,98.48,78321.2115,64.4,-0.08235,2e-05,10.07113]
[1744046172543,98.48,78336.8342,64.4,-0.08198,2e-05,10.03917]
[1744046177548,98.48,78348.2581,64.4,-0.08172,2e-05,10.01625]
[1744046180706,98.48,78351.5299,64.4,-0.08165,2e-05,10.0102]
[1744046181978,98.48,78349.9256,64.4,-0.08169,2e-05,10.01377]
[1744046183552,98.48,78349.9256,64.4,-0.08169,2e-05,10.01377]
[1744046184555,98.47,78352.3275,64.4,-0.08161,2e-05,10.00692]
[1744046185556,98.47,78379.5055,64.4,-0.08098,2e-05,9.95148]
[1744046191498,98.47,78389.9531,64.4,-0.08074,2e-05,9.93071]
[1744046191562,98.47,78421.3438,64.4,-0.08,2e-05,9.86463]
[1744046194609,98.47,78410.082,64.4,-0.08026,2e-05,9.88762]
[1744046195506,98.47,78410.082,64.4,-0.08026,2e-05,9.88732]
[1744046196512,98.47,78397.6247,64.4,-0.08054,2e-05,9.91214]
[1744046201547,98.47,78391.7641,64.4,-0.08067,2e-05,9.92365]
[1744046204568,98.46,78373.9147,64.4,-0.08107,2e-05,9.95789]
[1744046206205,98.46,78373.9147,64.4,-0.08106,2e-05,9.95719]
[1744046206267,98.46,78373.9147,64.4,-0.08105,2e-05,9.95655]
[1744046209580,98.44,78387.7787,64.4,-0.08071,2e-05,9.92666]
[1744046210924,98.44,78387.7787,64.4,-0.08071,2e-05,9.92636]
[1744046211031,98.44,78387.7787,64.4,-0.08071,2e-05,9.92636]
[1744046211583,98.44,78392.4257,64.4,-0.0806,2e-05,9.91672]
[1744046213584,98.45,78374.6612,64.4,-0.08102,2e-05,9.95372]
[1744046214590,98.45,78374.6612,64.4,-0.08102,2e-05,9.95372]
[1744046215586,98.45,78368.4839,64.4,-0.08116,2e-05,9.96615]
[1744046217196,98.45,78368.4839,64.4,-0.08116,2e-05,9.96552]
[1744046217279,98.44,78368.4839,64.4,-0.08115,2e-05,9.96511]
[1744046218592,98.44,78408.184,64.4,-0.08024,2e-05,9.88549]
[1744046222595,98.44,78388.3097,64.4,-0.08068,2e-05,9.92409]
[1744046224536,98.43,78383.0602,64.4,-0.08079,2e-05,9.93371]
[1744046224597,98.43,78376.9178,64.4,-0.08092,2e-05,9.94495]
[1744046228636,98.42,78370.2372,64.4,-0.08106,2e-05,9.95724]
[1744046229603,98.42,78384.1844,64.4,-0.08075,2e-05,9.92991]
[1744046231762,98.43,78361.6341,64.4,-0.08127,2e-05,9.97547]
[1744046237050,98.42,78361.6341,64.4,-0.08126,2e-05,9.97436]
[1744046238619,98.42,78283.9572,64.4,-0.08306,2e-05,10.13054]
[1744046243250,98.41,78290.2578,64.4,-0.08291,2e-05,10.11707]
[1744046243291,98.41,78290.2578,64.4,-0.08291,2e-05,10.11707]
[1744046245252,98.41,78285.9251,64.4,-0.08301,2e-05,10.12556]
[1744046247629,98.41,78271.4709,64.4,-0.08334,2e-05,10.15425]
[1744046249413,98.41,78267.0656,64.4,-0.08344,2e-05,10.16291]
[1744046249609,98.41,78267.0656,64.4,-0.08344,2e-05,10.16291]
[1744046249624,98.41,78267.0656,64.4,-0.08344,2e-05,10.16265]
[1744046249796,98.41,78267.0656,64.4,-0.08344,2e-05,10.16265]
[1744046250632,98.41,78255.1293,64.4,-0.08372,2e-05,10.18669]
[1744046251276,98.41,78255.1293,64.4,-0.08372,2e-05,10.18669]
[1744046252634,98.4,78223.751,64.4,-0.08443,2e-05,10.24618]
[1744046253279,98.4,78223.751,64.4,-0.08443,2e-05,10.24618]
[1744046253722,98.4,78223.0958,64.4,-0.08444,2e-05,10.24726]
[1744046256901,98.4,78215.7117,64.4,-0.08461,2e-05,10.26146]
[1744046258603,98.4,78208.3326,64.4,-0.08478,2e-05,10.27619]
[1744046258640,98.39,78222.0433,64.4,-0.08445,2e-05,10.24802]
[1744046260082,98.39,78222.0433,64.4,-0.08445,2e-05,10.24779]
[1744046260148,98.39,78222.0433,64.4,-0.08445,2e-05,10.24779]
[1744046260373,98.39,78222.0433,64.4,-0.08445,2e-05,10.24779]
[1744046263602,98.39,78214.1246,64.4,-0.08463,2e-05,10.26328]
[1744046263645,98.39,78202.3096,64.4,-0.08491,2e-05,10.2871]
[1744046263807,98.39,78202.3096,64.4,-0.08491,2e-05,10.2871]
[1744046266650,98.38,78214.6688,64.4,-0.08461,2e-05,10.26119]
[1744046268651,98.38,78228.2144,64.4,-0.08428,2e-05,10.23314]
[1744046272161,98.38,78237.6209,64.4,-0.08405,2e-05,10.21341]
[1744046274050,98.38,78238.7306,64.4,-0.08402,2e-05,10.21074]
[1744046274829,98.38,78238.7306,64.4,-0.08402,2e-05,10.21055]
[1744046278237,98.37,78238.2643,64.4,-0.08402,2e-05,10.21103]
[1744046278346,98.37,78238.2643,64.4,-0.08402,2e-05,10.21103]
[1744046278451,98.37,78238.2643,64.4,-0.08402,2e-05,10.21103]
[1744046278697,98.37,78238.2643,64.4,-0.08402,2e-05,10.21086]
[1744046279662,98.37,78222.5062,64.4,-0.08439,2e-05,10.24265]
[1744046281123,98.37,78234.7486,64.4,-0.0841,2e-05,10.21739]
[1744046282665,98.36,78253.9047,64.4,-0.08363,2e-05,10.17705]
[1744046284738,98.36,78253.9047,64.4,-0.08362,2e-05,10.17669]
[1744046285668,98.36,78232.4691,64.4,-0.08413,2e-05,10.22]
[1744046286015,98.36,78232.4691,64.4,-0.08413,2e-05,10.22]
[1744046286688,98.36,78232.4691,64.4,-0.08413,2e-05,10.22]
[1744046286798,98.36,78232.4691,64.4,-0.08413,2e-05,10.22]
[1744046287632,98.36,78229.733,64.4,-0.08419,2e-05,10.22541]
[1744046288252,98.36,78229.733,64.4,-0.08419,2e-05,10.22541]
[1744046288426,98.36,78229.733,64.4,-0.08419,2e-05,10.22541]
[1744046291752,98.36,78308.1624,64.4,-0.08235,2e-05,10.06631]
[1744046294008,98.35,78308.1624,64.4,-0.08234,2e-05,10.06607]
[1744046294198,98.35,78308.1624,64.4,-0.08234,2e-05,10.06607]
[1744046294463,98.35,78308.1624,64.4,-0.08234,2e-05,10.06607]
[1744046294724,98.35,78308.1624,64.4,-0.08234,2e-05,10.06607]
[1744046295758,98.34,78334.2056,64.4,-0.08172,2e-05,10.01178]
[1744046295837,98.34,78334.2056,64.4,-0.08172,2e-05,10.01178]
[1744046296004,98.34,78334.2056,64.4,-0.08172,2e-05,10.01178]
[1744046296628,98.34,78334.2056,64.4,-0.08172,2e-05,10.01178]
[1744046297395,98.34,78334.2056,64.4,-0.08172,2e-05,10.01174]
[1744046297496,98.34,78334.2056,64.4,-0.08172,2e-05,10.01168]
[1744046298222,98.34,78334.2056,64.4,-0.08172,2e-05,10.01168]
[1744046299438,98.34,78337.2767,64.4,-0.08164,2e-05,10.00497]
[1744046299450,98.34,78337.2767,64.4,-0.08164,2e-05,10.00497]
[1744046299764,98.34,78328.9817,64.4,-0.08182,2e-05,10.02089]
[1744046301768,98.33,78303.3114,64.4,-0.08241,2e-05,10.07175]
[1744046305771,98.32,78287.6543,64.4,-0.08274,2e-05,10.1003]
[1744046310783,98.31,78295.6765,64.4,-0.08255,2e-05,10.08322]
[1744046313362,98.3,78272.0889,64.4,-0.08305,2e-05,10.12511]
[1744046316621,98.3,78274.6102,64.4,-0.08299,2e-05,10.1196]
[1744046316710,98.3,78274.6102,64.4,-0.08299,2e-05,10.1196]
[1744046316789,98.3,78271.2673,64.4,-0.08307,2e-05,10.12637]
[1744046317790,98.29,78248.635,64.4,-0.08357,2e-05,10.17004]
[1744046317956,98.29,78248.635,64.4,-0.08357,2e-05,10.17004]
[1744046318328,98.29,78248.635,64.4,-0.08357,2e-05,10.17004]
[1744046318695,98.29,78248.635,64.4,-0.08357,2e-05,10.17004]
[1744046319317,98.29,78248.635,64.4,-0.08357,2e-05,10.17004]
[1744046321757,98.28,78237.2186,64.4,-0.08384,2e-05,10.19295]
[1744046323858,98.28,78237.2186,64.4,-0.08384,2e-05,10.19241]
[1744046324215,98.28,78237.2186,64.4,-0.08383,2e-05,10.19222]
[1744046325145,98.28,78237.2186,64.4,-0.08383,2e-05,10.19222]
[1744046326157,98.28,78197.1981,64.4,-0.08478,2e-05,10.27341]
[1744046331278,98.28,78189.7301,64.4,-0.08495,2e-05,10.28798]
[1744046334165,98.27,78209.6687,64.4,-0.08447,2e-05,10.24681]
[1744046335922,98.27,78205.6949,64.4,-0.08457,2e-05,10.25479]
[1744046335952,98.27,78205.6949,64.4,-0.08457,2e-05,10.25479]
[1744046338169,98.27,78245.7049,64.4,-0.08361,2e-05,10.17302]
[1744046340906,98.26,78253.8347,64.4,-0.08341,2e-05,10.15548]
[1744046342396,98.26,78264.012,64.4,-0.08315,2e-05,10.1332]
[1744046343174,98.25,78271.7387,64.4,-0.08296,2e-05,10.11684]
[1744046348179,98.23,78270.2199,64.4,-0.08296,2e-05,10.1166]
[1744046353657,98.21,78262.1801,64.4,-0.08311,2e-05,10.12908]
[1744046357485,98.21,78252.2939,64.4,-0.08334,2e-05,10.1488]
[1744046357672,98.21,78252.2939,64.4,-0.08334,2e-05,10.1488]
[1744046357834,98.21,78252.2939,64.4,-0.08334,2e-05,10.1488]
[1744046357987,98.21,78252.2939,64.4,-0.08334,2e-05,10.1488]
[1744046359204,98.21,78289.7314,64.4,-0.08245,2e-05,10.07204]
[1744046360825,98.21,78289.7314,64.4,-0.08245,2e-05,10.07204]
[1744046361206,98.21,78325.1574,64.4,-0.08162,2e-05,10.00049]
[1744046361274,98.21,78325.1574,64.4,-0.08162,2e-05,10.00049]
[1744046361466,98.21,78325.1574,64.4,-0.08162,2e-05,10.00049]
[1744046362207,98.21,78360.8127,64.4,-0.08081,2e-05,9.92989]
[1744046363773,98.22,78360.8127,64.4,-0.08082,2e-05,9.93099]
[1744046364023,98.22,78360.8127,64.4,-0.08082,2e-05,9.93099]
[1744046366499,98.23,78356.5444,64.4,-0.08094,2e-05,9.94132]
[1744046366965,98.23,78356.5444,64.4,-0.08094,2e-05,9.94132]
[1744046368150,98.23,78356.5444,64.4,-0.08095,2e-05,9.9422]
[1744046368964,98.24,78356.5444,64.4,-0.08097,2e-05,9.94452]
[1744046370223,98.24,78417.4344,64.4,-0.07958,2e-05,9.82247]
[1744046370397,98.24,78417.4344,64.4,-0.07958,2e-05,9.82247]
[1744046371223,98.24,78421.9529,64.4,-0.07945,2e-05,9.80936]
[1744046375554,98.24,78420.8276,64.4,-0.07946,2e-05,9.81067]
[1744046377890,98.24,78420.8276,64.4,-0.07946,2e-05,9.81067]
[1744046378233,98.24,78346.2638,64.4,-0.08117,2e-05,9.96]
[1744046378599,98.24,78346.2638,64.4,-0.08117,2e-05,9.96]
[1744046378610,98.24,78346.2638,64.4,-0.08117,2e-05,9.96]
[1744046379079,98.24,78346.2638,64.4,-0.08117,2e-05,9.96]
[1744046379246,98.24,78346.2638,64.4,-0.08117,2e-05,9.96]
[1744046379177,98.24,78346.2638,64.4,-0.08117,2e-05,9.96]
[1744046380374,98.24,78346.2638,64.4,-0.08117,2e-05,9.96]
[1744046380239,98.24,78304.8258,64.4,-0.08213,2e-05,10.04323]
[1744046380516,98.24,78304.8258,64.4,-0.08213,2e-05,10.04323]
[1744046381820,98.24,78304.8258,64.4,-0.08213,2e-05,10.04323]
[1744046382890,98.23,78289.7384,64.4,-0.08247,2e-05,10.07317]
[1744046383337,98.23,78289.7384,64.4,-0.08247,2e-05,10.07317]
[1744046383694,98.23,78289.7384,64.4,-0.08247,2e-05,10.07317]
[1744046385236,98.23,78289.7384,64.4,-0.08247,2e-05,10.073]
[1744046385243,98.23,78307.3336,64.4,-0.08206,2e-05,10.03732]
[1744046385680,98.23,78307.3336,64.4,-0.08206,2e-05,10.03732]
[1744046387716,98.23,78307.3336,64.4,-0.08206,2e-05,10.03708]
[1744046390248,98.23,78325.5844,64.4,-0.08163,2e-05,9.99987]
[1744046392250,98.23,78344.3497,64.4,-0.08119,2e-05,9.96186]
[1744046395981,98.22,78322.2783,64.4,-0.0817,2e-05,10.00595]
[1744046396724,98.22,78322.2783,64.4,-0.0817,2e-05,10.00595]
[1744046396988,98.22,78322.2783,64.4,-0.0817,2e-05,10.00584]
[1744046399002,98.22,78308.3801,64.4,-0.08202,2e-05,10.03371]
[1744046400019,98.22,78294.0935,64.4,-0.08235,2e-05,10.06245]
[1744046405073,98.22,78307.3643,64.4,-0.08204,2e-05,10.03526]
[1744046406724,98.22,78307.3643,64.4,-0.08204,2e-05,10.03503]
[1744046407086,98.22,78307.3643,64.4,-0.08204,2e-05,10.03498]
[1744046407820,98.22,78307.3643,64.4,-0.08204,2e-05,10.03498]
[1744046409774,98.22,78307.3643,64.4,-0.08203,2e-05,10.03486]
[1744046410474,98.22,78307.3643,64.4,-0.08203,2e-05,10.03478]
[1744046411962,98.21,78307.3643,64.4,-0.08202,2e-05,10.03398]
[1744046413272,98.21,78368.4637,64.4,-0.08061,2e-05,9.9105]
[1744046415210,98.21,78368.4637,64.4,-0.08061,2e-05,9.91057]
[1744046415274,98.21,78371.1869,64.4,-0.08054,2e-05,9.9051]
[1744046421200,98.2,78364.5496,64.4,-0.08068,2e-05,9.91698]
[1744046422326,98.2,78364.5496,64.4,-0.08068,2e-05,9.91698]
[1744046422404,98.2,78364.5496,64.4,-0.08068,2e-05,9.91698]
[1744046423217,98.2,78369.4393,64.4,-0.08056,2e-05,9.90658]
[1744046423453,98.2,78369.4393,64.4,-0.08056,2e-05,9.90658]
[1744046424223,98.2,78369.4393,64.4,-0.08056,2e-05,9.90653]
[1744046428252,98.2,78323.8578,64.4,-0.08161,2e-05,9.99813]
[1744046433289,98.2,78317.382,64.4,-0.08174,2e-05,10.00731]
[1744046438305,98.2,78268.0617,64.4,-0.08288,2e-05,10.10644]
[1744046439306,98.19,78294.7841,64.4,-0.08225,2e-05,10.05215]
[1744046440307,98.19,78307.6018,64.4,-0.08195,2e-05,10.02622]
[1744046444311,98.19,78288.503,64.4,-0.0824,2e-05,10.0645]
[1744046449634,98.19,78299.0866,64.4,-0.08214,2e-05,10.0426]
[1744046453442,98.18,78233.2731,64.4,-0.08368,2e-05,10.17493]
[1744046457327,98.18,78256.7379,64.4,-0.08312,2e-05,10.12666]
[1744046459329,98.18,78283.096,64.4,-0.0825,2e-05,10.07301]
[1744046460330,98.18,78295.2958,64.4,-0.08221,2e-05,10.04827]
[1744046463342,98.17,78283.3886,64.4,-0.08248,2e-05,10.0714]
[1744046463622,98.17,78283.3886,64.4,-0.08248,2e-05,10.0714]
[1744046464092,98.17,78283.3886,64.4,-0.08248,2e-05,10.0714]
[1744046464256,98.17,78283.3886,64.4,-0.08248,2e-05,10.0714]
[1744046465480,98.17,78284.4173,64.4,-0.08245,2e-05,10.06921]
[1744046467353,98.17,78319.5771,64.4,-0.08163,2e-05,9.99813]
[1744046470781,98.17,78314.5673,64.4,-0.08175,2e-05,10.00801]
[1744046472363,98.17,78350.2675,64.4,-0.08092,2e-05,9.93613]
[1744046473005,98.17,78350.2675,64.4,-0.08092,2e-05,9.93613]
[1744046473099,98.17,78350.2675,64.4,-0.08092,2e-05,9.93613]
[1744046473363,98.18,78366.2577,64.4,-0.08056,2e-05,9.90475]
[1744046473534,98.18,78366.2577,64.4,-0.08056,2e-05,9.90475]
[1744046474792,98.18,78366.2577,64.4,-0.08057,2e-05,9.90525]
[1744046475445,98.18,78369.1338,64.4,-0.08051,2e-05,9.9]
[1744046475583,98.18,78369.1338,64.4,-0.08051,2e-05,9.9]
[1744046475599,98.18,78369.1338,64.4,-0.08051,2e-05,9.9]
[1744046475991,98.18,78369.1338,64.4,-0.08051,2e-05,9.9]
[1744046476512,98.18,78369.1338,64.4,-0.08051,2e-05,9.9]
[1744046476567,98.18,78369.1338,64.4,-0.08051,2e-05,9.9]
[1744046477368,98.18,78339.0343,64.4,-0.0812,2e-05,9.96098]
[1744046478375,98.18,78324.2843,64.4,-0.08155,2e-05,9.99061]
[1744046478951,98.18,78324.2843,64.4,-0.08155,2e-05,9.99061]
[1744046479068,98.18,78324.2843,64.4,-0.08155,2e-05,9.99061]
[1744046481378,98.18,78300.9638,64.4,-0.08207,2e-05,10.03615]
[1744046481510,98.18,78300.9638,64.4,-0.08207,2e-05,10.03615]
[1744046481591,98.18,78300.9638,64.4,-0.08207,2e-05,10.03615]
[1744046481717,98.18,78300.9638,64.4,-0.08207,2e-05,10.03615]
[1744046482378,98.17,78243.6138,64.4,-0.08342,2e-05,10.1521]
[1744046486384,98.17,78164.127,64.4,-0.0853,2e-05,10.31323]
[1744046487390,98.17,78148.5395,64.4,-0.08567,2e-05,10.34486]
[1744046487827,98.17,78148.5395,64.4,-0.08567,2e-05,10.34486]
[1744046488034,98.17,78148.5395,64.4,-0.08567,2e-05,10.34486]
[1744046488391,98.17,78130.3808,64.4,-0.08611,2e-05,10.38175]
[1744046490056,98.17,78130.3808,64.4,-0.08611,2e-05,10.38175]
[1744046490278,98.17,78130.3808,64.4,-0.08611,2e-05,10.38175]
[1744046490450,98.17,78130.3808,64.4,-0.08611,2e-05,10.38175]
[1744046490393,98.16,78104.6042,64.4,-0.08672,2e-05,10.43397]
[1744046492260,98.16,78104.6042,64.4,-0.08669,2e-05,10.42976]
[1744046492656,98.16,78104.6042,64.4,-0.08669,2e-05,10.42933]
[1744046494406,98.16,78104.6042,64.4,-0.08668,2e-05,10.42889]
[1744046495574,98.15,78093.4412,64.4,-0.08695,2e-05,10.45101]
[1744046495604,98.15,78093.4412,64.4,-0.08695,2e-05,10.45101]
[1744046495947,98.15,78093.4412,64.4,-0.08695,2e-05,10.45101]
[1744046496399,98.15,78095.9422,64.4,-0.08688,2e-05,10.44545]
[1744046498401,98.15,78112.7639,64.4,-0.08647,2e-05,10.41039]
[1744046500403,98.14,78124.6368,64.4,-0.08617,2e-05,10.38566]
[1744046504985,98.14,78125.3728,64.4,-0.08615,2e-05,10.38347]
[1744046509347,98.14,78131.2939,64.4,-0.086,2e-05,10.37051]
[1744046512889,98.13,78111.5014,64.4,-0.08647,2e-05,10.41021]
[1744046513764,98.13,78111.5014,64.4,-0.08647,2e-05,10.41021]
[1744046514054,98.13,78111.5014,64.4,-0.08647,2e-05,10.41021]
[1744046515430,98.13,78073.1274,64.4,-0.0874,2e-05,10.48877]
[1744046516431,98.13,78059.1524,64.4,-0.08774,2e-05,10.51738]
[1744046520910,98.12,78049.1059,64.4,-0.08797,2e-05,10.53713]
[1744046521381,98.12,78049.1059,64.4,-0.08797,2e-05,10.53713]
[1744046522960,98.12,78066.0137,64.4,-0.08755,2e-05,10.50178]
[1744046525048,98.12,78066.0137,64.4,-0.08755,2e-05,10.50166]
[1744046525385,98.12,78066.0137,64.4,-0.08755,2e-05,10.50148]
[1744046530454,98.11,78060.1703,64.4,-0.08768,2e-05,10.51227]
[1744046534582,98.11,78059.0063,64.4,-0.0877,2e-05,10.51423]
[1744046535430,98.11,78059.0063,64.4,-0.0877,2e-05,10.51382]
[1744046536821,98.11,78068.8378,64.4,-0.08746,2e-05,10.49334]
[1744046537354,98.11,78068.8378,64.4,-0.08746,2e-05,10.49334]
[1744046538433,98.11,78068.8378,64.4,-0.08745,2e-05,10.49325]
[1744046538465,98.1,78166.3597,64.4,-0.08508,2e-05,10.29255]
[1744046539165,98.1,78166.3597,64.4,-0.08508,2e-05,10.29255]
[1744046539233,98.1,78166.3597,64.4,-0.08508,2e-05,10.29255]
[1744046539319,98.1,78166.3597,64.4,-0.08508,2e-05,10.29255]
[1744046541467,98.09,78191.6348,64.4,-0.08444,2e-05,10.23762]
[1744046543247,98.08,78189.0224,64.4,-0.0845,2e-05,10.24279]
[1744046544957,98.08,78197.4756,64.4,-0.0843,2e-05,10.22527]
[1744046545183,98.08,78197.4756,64.4,-0.0843,2e-05,10.22527]
[1744046545549,98.08,78197.4756,64.4,-0.0843,2e-05,10.22527]
[1744046546472,98.08,78176.7392,64.4,-0.08479,2e-05,10.26689]
[1744046550480,98.07,78191.8153,64.4,-0.0844,2e-05,10.23406]
[1744046550967,98.07,78191.8153,64.4,-0.0844,2e-05,10.23406]
[1744046552482,98.06,78172.1936,64.4,-0.08483,2e-05,10.26856]
[1744046557360,98.05,78163.2885,64.4,-0.08503,2e-05,10.28589]
[1744046557361,98.05,78163.2885,64.4,-0.08503,2e-05,10.28568]
[1744046557927,98.05,78163.2885,64.4,-0.08503,2e-05,10.28568]
[1744046558116,98.05,78163.2885,64.4,-0.08503,2e-05,10.28568]
[1744046563396,98.05,78154.9111,64.4,-0.08522,2e-05,10.30214]
[1744046563911,98.05,78159.5012,64.4,-0.08511,2e-05,10.29241]
[1744046564258,98.05,78159.5012,64.4,-0.08511,2e-05,10.29241]
[1744046564748,98.05,78159.5012,64.4,-0.08511,2e-05,10.29241]
[1744046565502,98.05,78159.5012,64.4,-0.08511,2e-05,10.29241]
[1744046565496,98.05,78182.5309,64.4,-0.08455,2e-05,10.24494]
[1744046566496,98.04,78203.4465,64.4,-0.08405,2e-05,10.20207]
[1744046567497,98.04,78221.9778,64.4,-0.08361,2e-05,10.16419]
[1744046567562,98.04,78221.9778,64.4,-0.08361,2e-05,10.16419]
[1744046569499,98.04,78243.8537,64.4,-0.08309,2e-05,10.11955]
[1744046570194,98.04,78243.8537,64.4,-0.08309,2e-05,10.11955]
[1744046570500,98.04,78248.3821,64.4,-0.08298,2e-05,10.11031]
[1744046575503,98.04,78248.9275,64.4,-0.08297,2e-05,10.10897]
[1744046575505,98.04,78233.0058,64.4,-0.08334,2e-05,10.14112]
[1744046577861,98.04,78233.0058,64.4,-0.08334,2e-05,10.14098]
[1744046578699,98.04,78233.0058,64.4,-0.08334,2e-05,10.14091]
[1744046582026,98.04,78236.1354,64.4,-0.08326,2e-05,10.1345]
[1744046582140,98.04,78236.1354,64.4,-0.08326,2e-05,10.1345]
[1744046585517,98.04,78236.1354,64.4,-0.08326,2e-05,10.1341]
[1744046588440,98.03,78204.2931,64.4,-0.08401,2e-05,10.19855]
[1744046590130,98.03,78204.2931,64.4,-0.08401,2e-05,10.19849]
[1744046591461,98.03,78222.4127,64.4,-0.08358,2e-05,10.16146]
[1744046592993,98.03,78218.0926,64.4,-0.08368,2e-05,10.17021]
[1744046596001,98.03,78221.851,64.4,-0.08359,2e-05,10.16246]
[1744046596527,98.03,78223.0325,64.4,-0.08355,2e-05,10.15939]
[1744046598511,98.03,78199.3165,64.4,-0.08411,2e-05,10.20736]
[1744046599085,98.03,78199.3165,64.4,-0.08411,2e-05,10.20736]
[1744046599593,98.03,78199.3165,64.4,-0.08411,2e-05,10.20736]
[1744046600994,98.03,78199.3165,64.4,-0.08411,2e-05,10.20693]
[1744046601532,98.02,78199.3165,64.4,-0.08411,2e-05,10.20674]
[1744046603702,98.02,78199.3165,64.4,-0.08409,2e-05,10.20507]
[1744046603885,98.01,78199.3165,64.4,-0.08408,2e-05,10.2039]
[1744046604231,98.01,78199.3165,64.4,-0.08408,2e-05,10.2039]
[1744046604554,98.01,78199.3165,64.4,-0.08408,2e-05,10.2039]
[1744046606561,97.99,78298.9172,64.4,-0.08168,2e-05,9.99753]
[1744046607562,97.98,78285.8939,64.4,-0.08198,2e-05,10.02287]
[1744046611271,97.96,78288.05,64.4,-0.08189,2e-05,10.01514]
[1744046611517,97.96,78288.05,64.4,-0.08186,2e-05,10.01077]
[1744046613569,97.96,78270.0906,64.4,-0.08227,2e-05,10.04652]
[1744046614571,97.95,78233.2308,64.4,-0.08313,2e-05,10.121]
[1744046616572,97.95,78249.0439,64.4,-0.08276,2e-05,10.08859]
[1744046619348,97.95,78246.5875,64.4,-0.08281,2e-05,10.09331]
[1744046619564,97.95,78246.5875,64.4,-0.08281,2e-05,10.09331]
[1744046619861,97.95,78246.5875,64.4,-0.08281,2e-05,10.09331]
[1744046619922,97.95,78246.5875,64.4,-0.08281,2e-05,10.09331]
[1744046620299,97.95,78246.5875,64.4,-0.08281,2e-05,10.09331]
[1744046621578,97.95,78283.4579,64.4,-0.08194,2e-05,10.01824]
[1744046622849,97.95,78283.4579,64.4,-0.08194,2e-05,10.01824]
[1744046623580,97.95,78287.7939,64.4,-0.08184,2e-05,10.00939]
[1744046624441,97.95,78287.7939,64.4,-0.08184,2e-05,10.00939]
[1744046624581,97.95,78267.0473,64.4,-0.08233,2e-05,10.05133]
[1744046625127,97.95,78267.0473,64.4,-0.08233,2e-05,10.05133]
[1744046625582,97.95,78253.4761,64.4,-0.08264,2e-05,10.07865]
[1744046628585,97.95,78239.2584,64.4,-0.08297,2e-05,10.10715]
[1744046632693,97.94,78236.3811,64.4,-0.08304,2e-05,10.11253]
[1744046633228,97.94,78236.3811,64.4,-0.08304,2e-05,10.11237]
[1744046634596,97.94,78260.9547,64.4,-0.08245,2e-05,10.06225]
[1744046636598,97.94,78297.0053,64.4,-0.08161,2e-05,9.98886]
[1744046640602,97.94,78309.5042,64.4,-0.08131,2e-05,9.96318]
[1744046644333,97.94,78308.6642,64.4,-0.08133,2e-05,9.96474]
[1744046645019,97.94,78308.6642,64.4,-0.08133,2e-05,9.96469]
[1744046645318,97.94,78308.6642,64.4,-0.08133,2e-05,9.96469]
[1744046645338,97.94,78308.6642,64.4,-0.08133,2e-05,9.96469]
[1744046645549,97.94,78308.6642,64.4,-0.08133,2e-05,9.96469]
[1744046645635,97.94,78308.6642,64.4,-0.08133,2e-05,9.96469]
[1744046645607,97.94,78325.4356,64.4,-0.08094,2e-05,9.93084]
[1744046646401,97.94,78325.4356,64.4,-0.08094,2e-05,9.93084]
[1744046647611,97.95,78408.5894,64.4,-0.07906,2e-05,9.76637]
[1744046647795,97.95,78408.5894,64.4,-0.07906,2e-05,9.76637]
[1744046647994,97.95,78408.5894,64.4,-0.07906,2e-05,9.76637]
[1744046647997,97.95,78408.5894,64.4,-0.07906,2e-05,9.76637]
[1744046648096,97.95,78408.5894,64.4,-0.07907,2e-05,9.76714]
[1744046651510,97.93,78399.4283,64.4,-0.07923,2e-05,9.78129]
[1744046652650,97.91,78394.5738,64.4,-0.07931,2e-05,9.78803]
[1744046653080,97.91,78394.5738,64.4,-0.07931,2e-05,9.78803]
[1744046655795,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046655855,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046656413,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046656499,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046658649,97.9,78394.7974,64.4,-0.07928,2e-05,9.78494]
[1744046659021,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046659430,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046659679,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046659507,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046660200,97.9,78394.7974,64.4,-0.07928,2e-05,9.78485]
[1744046661630,97.9,78324.079,64.4,-0.0809,2e-05,9.92693]
[1744046663632,97.9,78336.292,64.4,-0.08062,2e-05,9.90238]
[1744046663743,97.9,78336.292,64.4,-0.08062,2e-05,9.90238]
[1744046664195,97.9,78336.292,64.4,-0.08062,2e-05,9.90238]
[1744046664296,97.9,78336.292,64.4,-0.08062,2e-05,9.90233]
[1744046665634,97.9,78354.6841,64.4,-0.08019,2e-05,9.86509]
[1744046666796,97.9,78350.6165,64.4,-0.08028,2e-05,9.8729]
[1744046667009,97.9,78350.6165,64.4,-0.08028,2e-05,9.8729]
[1744046668639,97.9,78321.0773,64.4,-0.08096,2e-05,9.93218]
[1744046671030,97.89,78324.1328,64.4,-0.08089,2e-05,9.9258]
[1744046671283,97.89,78324.1328,64.4,-0.08089,2e-05,9.9258]
[1744046672643,97.89,78297.6561,64.4,-0.08147,2e-05,9.97537]
[1744046673724,97.89,78293.8948,64.4,-0.08156,2e-05,9.98288]
[1744046678649,97.89,78312.4825,64.4,-0.08113,2e-05,9.94498]
[1744046680948,97.89,78316.7933,64.4,-0.08103,2e-05,9.93626]
[1744046685434,97.89,78321.1032,64.4,-0.08093,2e-05,9.92757]
[1744046685921,97.89,78321.1032,64.4,-0.08093,2e-05,9.92757]
[1744046687663,97.89,78301.2102,64.4,-0.08139,2e-05,9.9676]
[1744046687881,97.89,78301.2102,64.4,-0.08139,2e-05,9.9676]
[1744046688664,97.89,78300.5886,64.4,-0.0814,2e-05,9.96896]
[1744046691302,97.89,78292.4429,64.4,-0.08159,2e-05,9.98539]
[1744046691669,97.89,78306.5247,64.4,-0.08127,2e-05,9.95723]
[1744046696674,97.9,78311.0644,64.4,-0.08117,2e-05,9.94881]
[1744046697908,97.9,78307.0989,64.4,-0.08126,2e-05,9.95684]
[1744046697911,97.9,78307.0989,64.4,-0.08126,2e-05,9.95684]
[1744046698528,97.9,78307.0989,64.4,-0.08126,2e-05,9.95684]
[1744046698628,97.9,78307.0989,64.4,-0.08126,2e-05,9.95684]
[1744046699677,97.9,78326.705,64.4,-0.0808,2e-05,9.91699]
[1744046700678,97.9,78338.8599,64.4,-0.08052,2e-05,9.89243]
[1744046702046,97.9,78338.8599,64.4,-0.08052,2e-05,9.89243]
[1744046702282,97.9,78338.8599,64.4,-0.08052,2e-05,9.89243]
[1744046702543,97.89,78338.8599,64.4,-0.08052,2e-05,9.89237]
[1744046703032,97.89,78338.8599,64.4,-0.08052,2e-05,9.89237]
[1744046703132,97.89,78338.8599,64.4,-0.08052,2e-05,9.89237]
[1744046704693,97.9,78347.0633,64.4,-0.08033,2e-05,9.87595]
[1744046705652,97.9,78347.0633,64.4,-0.08033,2e-05,9.87595]
[1744046706684,97.89,78263.9038,64.4,-0.08226,2e-05,10.04374]
[1744046706926,97.89,78263.9038,64.4,-0.08226,2e-05,10.04374]
[1744046707275,97.89,78263.9038,64.4,-0.08226,2e-05,10.04374]
[1744046709334,97.89,78277.0753,64.4,-0.08195,2e-05,10.01684]
[1744046712278,97.89,78274.6644,64.4,-0.08201,2e-05,10.02165]
[1744046712690,97.89,78303.9814,64.4,-0.08133,2e-05,9.96238]
[1744046717121,97.89,78303.9814,64.4,-0.08133,2e-05,9.96239]
[1744046718533,97.89,78303.9814,64.4,-0.08133,2e-05,9.96243]
[1744046718696,97.89,78334.1618,64.4,-0.08063,2e-05,9.90157]
[1744046722281,97.89,78334.1618,64.4,-0.08063,2e-05,9.90172]
[1744046722429,97.89,78334.1618,64.4,-0.08063,2e-05,9.90174]
[1744046727466,97.9,78324.394,64.4,-0.08086,2e-05,9.92179]
[1744046730767,97.9,78324.394,64.4,-0.08086,2e-05,9.92196]
[1744046731493,97.9,78324.394,64.4,-0.08084,2e-05,9.91841]
[1744046732500,97.91,78346.0033,64.4,-0.08035,2e-05,9.87625]
[1744046734717,97.92,78367.7283,64.4,-0.07988,2e-05,9.83542]
[1744046737540,97.95,78389.7377,64.4,-0.07944,2e-05,9.79714]
[1744046742570,98.0,78379.8355,64.4,-0.07976,2e-05,9.8252]
[1744046743096,98.0,78379.8355,64.4,-0.07976,2e-05,9.8252]
[1744046743391,98.0,78379.8355,64.4,-0.07976,2e-05,9.8252]
[1744046745447,98.01,78368.5468,64.4,-0.08004,2e-05,9.85024]
[1744046745591,98.01,78368.5468,64.4,-0.08004,2e-05,9.85029]
[1744046746730,98.01,78337.8922,64.4,-0.08075,2e-05,9.91196]
[1744046751634,98.01,78349.5621,64.4,-0.08048,2e-05,9.88887]
[1744046756717,98.01,78342.0083,64.4,-0.08066,2e-05,9.90443]
[1744046762294,98.02,78349.2513,64.4,-0.0805,2e-05,9.89036]
[1744046762595,98.02,78349.2513,64.4,-0.0805,2e-05,9.89036]
[1744046762801,98.02,78340.5085,64.4,-0.0807,2e-05,9.90802]
[1744046766806,98.05,78419.2664,64.4,-0.07898,2e-05,9.75709]
[1744046770010,98.1,78426.2508,64.4,-0.0789,2e-05,9.75103]
[1744046774804,98.12,78386.8308,64.4,-0.07985,2e-05,9.83492]
[1744046779862,98.12,78386.8308,64.4,-0.07985,2e-05,9.83484]
[1744046779833,98.12,78365.7254,64.4,-0.08034,2e-05,9.87719]
[1744046781836,98.14,78394.971,64.4,-0.07969,2e-05,9.82095]
[1744046785290,98.14,78391.7089,64.4,-0.07978,2e-05,9.82893]
[1744046789846,98.14,78343.3408,64.4,-0.08089,2e-05,9.92603]
[1744046790273,98.14,78343.3408,64.4,-0.08089,2e-05,9.92603]
[1744046791848,98.14,78362.6023,64.4,-0.08042,2e-05,9.88361]
[1744046792835,98.14,78362.6023,64.4,-0.08042,2e-05,9.88361]
[1744046792851,98.15,78375.4353,64.4,-0.08014,2e-05,9.85868]
[1744046795854,98.17,78405.2961,64.4,-0.0795,2e-05,9.80319]
[1744046798553,98.19,78405.2961,64.4,-0.07954,2e-05,9.80654]
[1744046799336,98.2,78405.2961,64.4,-0.07956,2e-05,9.80818]
[1744046801861,98.22,78393.083,64.4,-0.07988,2e-05,9.83681]
[1744046803361,98.23,78393.083,64.4,-0.07989,2e-05,9.83793]
[1744046803388,98.23,78393.083,64.4,-0.0799,2e-05,9.83908]
[1744046809868,98.26,78355.0121,64.4,-0.08084,2e-05,9.92124]
[1744046812096,98.27,78370.82,64.4,-0.08048,2e-05,9.88978]
[1744046813276,98.27,78370.82,64.4,-0.08048,2e-05,9.88978]
[1744046813515,98.27,78370.82,64.4,-0.08048,2e-05,9.88978]
[1744046813587,98.27,78370.82,64.4,-0.08048,2e-05,9.88986]
[1744046816309,98.26,78363.4461,64.4,-0.08065,2e-05,9.90437]
[1744046816331,98.26,78363.4461,64.4,-0.08064,2e-05,9.90425]
[1744046822471,98.26,78371.0339,64.4,-0.08047,2e-05,9.88906]
[1744046824239,98.26,78362.8058,64.4,-0.08066,2e-05,9.90561]
[1744046827097,98.28,78362.8058,64.4,-0.08069,2e-05,9.90862]
[1744046828217,98.29,78400.1418,64.4,-0.07986,2e-05,9.83625]
[1744046830902,98.3,78405.3881,64.4,-0.07976,2e-05,9.82703]
[1744046833034,98.33,78406.0814,64.4,-0.0798,2e-05,9.83138]
[1744046834262,98.35,78418.6865,64.4,-0.07956,2e-05,9.81034]
[1744046835778,98.35,78418.6865,64.4,-0.07956,2e-05,9.81034]
[1744046835868,98.36,78418.6865,64.4,-0.07958,2e-05,9.81202]
[1744046838192,98.36,78418.6865,64.4,-0.07958,2e-05,9.81249]
[1744046839041,98.36,78418.6865,64.4,-0.07958,2e-05,9.81249]
[1744046839354,98.37,78418.6865,64.4,-0.07959,2e-05,9.81313]
[1744046839909,98.37,78452.4127,64.4,-0.07883,2e-05,9.74593]
[1744046840818,98.37,78452.4127,64.4,-0.07883,2e-05,9.74593]
[1744046840910,98.37,78455.5368,64.4,-0.07876,2e-05,9.73968]
[1744046841132,98.37,78455.5368,64.4,-0.07876,2e-05,9.73968]
[1744046841555,98.37,78455.5368,64.4,-0.07876,2e-05,9.73968]
[1744046842956,98.37,78455.5368,64.4,-0.07875,2e-05,9.73946]
[1744046843306,98.37,78455.5368,64.4,-0.07875,2e-05,9.73946]
[1744046844049,98.37,78455.5368,64.4,-0.07876,2e-05,9.74032]
[1744046844450,98.37,78455.5368,64.4,-0.07876,2e-05,9.74032]
[1744046844891,98.37,78455.5368,64.4,-0.07876,2e-05,9.74032]
[1744046844914,98.37,78425.614,64.4,-0.07943,2e-05,9.79926]
[1744046845240,98.37,78425.614,64.4,-0.07943,2e-05,9.79926]
[1744046845771,98.37,78425.614,64.4,-0.07944,2e-05,9.79997]
[1744046846002,98.37,78425.614,64.4,-0.07944,2e-05,9.79997]
[1744046846540,98.37,78425.614,64.4,-0.07944,2e-05,9.79997]
[1744046849858,98.37,78420.4429,64.4,-0.07955,2e-05,9.80979]
[1744046849919,98.37,78432.957,64.4,-0.07927,2e-05,9.78485]
[1744046850391,98.37,78432.957,64.4,-0.07927,2e-05,9.78485]
[1744046850922,98.37,78432.957,64.4,-0.07927,2e-05,9.78485]
[1744046850763,98.37,78432.957,64.4,-0.07927,2e-05,9.78499]
[1744046851131,98.37,78432.957,64.4,-0.07927,2e-05,9.78499]
[1744046851944,98.37,78432.957,64.4,-0.07925,2e-05,9.78219]
[1744046853647,98.38,78422.082,64.4,-0.07952,2e-05,9.80536]
[1744046853653,98.38,78422.082,64.4,-0.07952,2e-05,9.80536]
[1744046856927,98.38,78353.3544,64.4,-0.08109,2e-05,9.94286]
[1744046857809,98.38,78353.3544,64.4,-0.08109,2e-05,9.94286]
[1744046858627,98.38,78353.3544,64.4,-0.08109,2e-05,9.94279]
[1744046858849,98.38,78353.3544,64.4,-0.08109,2e-05,9.94279]
[1744046858894,98.38,78353.3544,64.4,-0.08109,2e-05,9.94279]
[1744046858929,98.38,78352.0859,64.4,-0.08112,2e-05,9.94533]
[1744046859587,98.38,78352.0859,64.4,-0.08112,2e-05,9.94533]
[1744046859612,98.38,78352.0859,64.4,-0.08112,2e-05,9.94525]
[1744046860931,98.38,78325.1264,64.4,-0.08174,2e-05,9.99942]
[1744046863061,98.38,78325.1264,64.4,-0.08174,2e-05,9.99918]
[1744046863100,98.38,78325.1264,64.4,-0.08174,2e-05,9.99918]
[1744046865203,98.38,78325.1264,64.4,-0.08173,2e-05,9.99877]
[1744046866506,98.38,78230.3405,64.4,-0.08395,2e-05,10.18996]
[1744046867102,98.38,78230.3405,64.4,-0.08395,2e-05,10.18996]
[1744046867571,98.38,78230.3405,64.4,-0.08395,2e-05,10.18996]
[1744046870840,98.37,78221.1584,64.4,-0.08416,2e-05,10.20802]
[1744046873050,98.37,78221.1584,64.4,-0.08416,2e-05,10.20742]
[1744046874692,98.37,78221.1584,64.4,-0.08416,2e-05,10.20727]
[1744046874856,98.37,78221.1584,64.4,-0.08416,2e-05,10.20727]
[1744046874948,98.37,78234.1316,64.4,-0.08385,2e-05,10.18077]
[1744046875318,98.37,78234.1316,64.4,-0.08385,2e-05,10.18077]
[1744046879531,98.37,78234.1316,64.4,-0.08385,2e-05,10.18086]
[1744046880608,98.37,78275.882,64.4,-0.08286,2e-05,10.09631]
[1744046883600,98.37,78275.882,64.4,-0.08286,2e-05,10.09619]
[1744046883629,98.37,78275.882,64.4,-0.08286,2e-05,10.09609]
[1744046885644,98.37,78243.9175,64.4,-0.08361,2e-05,10.16075]
[1744046889630,98.37,78248.8327,64.4,-0.0835,2e-05,10.15075]
[1744046889672,98.37,78248.8327,64.4,-0.0835,2e-05,10.15076]
[1744046891686,98.37,78268.7792,64.4,-0.08303,2e-05,10.11028]
[1744046896510,98.37,78272.698,64.4,-0.08293,2e-05,10.10222]
[1744046896971,98.37,78272.698,64.4,-0.08293,2e-05,10.10222]
[1744046899742,98.36,78252.9951,64.4,-0.08339,2e-05,10.14191]
[1744046900749,98.36,78268.0513,64.4,-0.08304,2e-05,10.11139]
[1744046905784,98.37,78275.1545,64.4,-0.08287,2e-05,10.09726]
[1744046907798,98.37,78293.2336,64.4,-0.08245,2e-05,10.06082]
[1744046911502,98.37,78288.7013,64.4,-0.08256,2e-05,10.06997]
[1744046911826,98.37,78288.7013,64.4,-0.08253,2e-05,10.06616]
[1744046912833,98.37,78270.9253,64.4,-0.08295,2e-05,10.10193]
[1744046916861,98.36,78287.7228,64.4,-0.08255,2e-05,10.06744]
[1744046917936,98.36,78287.7228,64.4,-0.08255,2e-05,10.06744]
[1744046918717,98.36,78287.7228,64.4,-0.08254,2e-05,10.06729]
[1744046920017,98.36,78287.7228,64.4,-0.08254,2e-05,10.06717]
[1744046921899,98.36,78317.6521,64.4,-0.08184,2e-05,10.00673]
[1744046926935,98.36,78317.6521,64.4,-0.08184,2e-05,10.0064]
[1744046928949,98.36,78299.8106,64.4,-0.08226,2e-05,10.04222]
[1744046929615,98.36,78299.8106,64.4,-0.08226,2e-05,10.04222]
[1744046929812,98.36,78299.8106,64.4,-0.08226,2e-05,10.04222]
[1744046930854,98.36,78296.4629,64.4,-0.08233,2e-05,10.04889]
[1744046931010,98.36,78306.5429,64.4,-0.0821,2e-05,10.0284]
[1744046931324,98.36,78306.5429,64.4,-0.0821,2e-05,10.0284]
[1744046932420,98.36,78306.5429,64.4,-0.08209,2e-05,10.02823]
[1744046934994,98.35,78350.4026,64.4,-0.08107,2e-05,9.93974]
[1744046937864,98.35,78349.161,64.4,-0.0811,2e-05,9.94215]
[1744046940744,98.35,78349.161,64.4,-0.0811,2e-05,9.94214]
[1744046940850,98.36,78349.161,64.4,-0.08111,2e-05,9.9428]
[1744046942033,98.36,78321.4625,64.4,-0.08175,2e-05,9.99836]
[1744046943034,98.36,78299.1134,64.4,-0.08227,2e-05,10.04325]
[1744046948034,98.35,78302.4041,64.4,-0.08218,2e-05,10.03597]
[1744046949274,98.35,78302.4041,64.4,-0.08218,2e-05,10.03597]
[1744046949902,98.35,78302.4041,64.4,-0.08218,2e-05,10.03591]
[1744046951042,98.35,78357.8377,64.4,-0.0809,2e-05,9.92428]
[1744046952487,98.35,78357.8377,64.4,-0.0809,2e-05,9.92428]
[1744046953046,98.35,78381.5121,64.4,-0.08035,2e-05,9.87686]
[1744046954047,98.35,78394.6411,64.4,-0.08005,2e-05,9.85068]
[1744046955048,98.36,78414.0406,64.4,-0.07963,2e-05,9.81333]
[1744046955133,98.36,78414.0406,64.4,-0.07963,2e-05,9.81333]
[1744046960222,98.39,78411.5236,64.4,-0.07975,2e-05,9.82431]
[1744046961525,98.39,78411.5236,64.4,-0.07975,2e-05,9.82431]
[1744046963325,98.4,78409.5481,64.4,-0.07981,2e-05,9.8295]
[1744046964059,98.4,78434.8205,64.4,-0.07923,2e-05,9.77932]
[1744046968084,98.4,78423.7944,64.4,-0.07949,2e-05,9.8019]
[1744046970413,98.4,78439.8889,64.4,-0.07913,2e-05,9.77022]
[1744046971017,98.4,78439.8889,64.4,-0.07913,2e-05,9.77022]
[1744046971068,98.41,78452.9114,64.4,-0.07881,2e-05,9.74084]
[1744046972346,98.41,78457.2013,64.4,-0.07872,2e-05,9.73284]
[1744046972549,98.41,78457.2013,64.4,-0.07872,2e-05,9.73284]
[1744046974095,98.41,78454.8119,64.4,-0.07878,2e-05,9.73783]
[1744046974363,98.41,78454.8119,64.4,-0.07878,2e-05,9.73783]
[1744046974824,98.41,78454.8119,64.4,-0.07878,2e-05,9.73783]
[1744046975123,98.41,78454.8119,64.4,-0.07878,2e-05,9.73783]
[1744046975065,98.41,78454.8119,64.4,-0.07878,2e-05,9.73783]
[1744046977199,98.44,78453.361,64.4,-0.07888,2e-05,9.74702]
[1744046977204,98.44,78453.361,64.4,-0.07888,2e-05,9.74702]
[1744046977985,98.44,78453.361,64.4,-0.07888,2e-05,9.74702]
[1744046977988,98.44,78453.361,64.4,-0.07888,2e-05,9.74702]
[1744046977995,98.44,78453.361,64.4,-0.07888,2e-05,9.74702]
[1744046977999,98.44,78453.361,64.4,-0.07888,2e-05,9.74702]
[1744046978075,98.45,78453.361,64.4,-0.07888,2e-05,9.7473]
[1744046979078,98.45,78530.5636,64.4,-0.07717,2e-05,9.59628]
[1744046980312,98.47,78537.3434,64.4,-0.07704,2e-05,9.58485]
[1744046980476,98.47,78537.3434,64.4,-0.07704,2e-05,9.58485]
[1744046980968,98.47,78537.3434,64.4,-0.07704,2e-05,9.58485]
[1744046981055,98.47,78537.3434,64.4,-0.07704,2e-05,9.58485]
[1744046983083,98.46,78559.2764,64.4,-0.07654,2e-05,9.53997]
[1744046988088,98.45,78560.9194,64.4,-0.07649,2e-05,9.53504]
[1744046988847,98.45,78560.9194,64.4,-0.07649,2e-05,9.53504]
[1744046988854,98.45,78560.9194,64.4,-0.07649,2e-05,9.53504]
[1744046988913,98.44,78560.9194,64.4,-0.07649,2e-05,9.5347]
[1744046991900,98.46,78554.8172,64.4,-0.07664,2e-05,9.5488]
[1744046992002,98.46,78554.8172,64.4,-0.07665,2e-05,9.55005]
[1744046992918,98.46,78554.8172,64.4,-0.07665,2e-05,9.55005]
[1744046992935,98.46,78554.8172,64.4,-0.07665,2e-05,9.55005]
[1744046992966,98.46,78554.8172,64.4,-0.07665,2e-05,9.54982]
[1744046993776,98.46,78554.8172,64.4,-0.07665,2e-05,9.54982]
[1744046993968,98.46,78554.8172,64.4,-0.07665,2e-05,9.54982]
[1744046994139,98.46,78554.8172,64.4,-0.07665,2e-05,9.54982]
[1744046994174,98.46,78554.8172,64.4,-0.07665,2e-05,9.54982]
[1744046995095,98.47,78549.9082,64.4,-0.07677,2e-05,9.5603]
[1744046998100,98.48,78516.8947,64.4,-0.07752,2e-05,9.62728]
[1744047000101,98.49,78533.1317,64.4,-0.07718,2e-05,9.59722]
[1744047001858,98.49,78533.1317,64.4,-0.07718,2e-05,9.59722]
[1744047004088,98.5,78533.1317,64.4,-0.0772,2e-05,9.59877]
[1744047004110,98.5,78532.6134,64.4,-0.07723,2e-05,9.60141]
[1744047004915,98.5,78532.6134,64.4,-0.07723,2e-05,9.60141]
[1744047007113,98.51,78488.7238,64.4,-0.07821,2e-05,9.6885]
[1744047012128,98.51,78491.7631,64.4,-0.07814,2e-05,9.6829]
[1744047012174,98.51,78491.3654,64.4,-0.07815,2e-05,9.6838]
[1744047013605,98.51,78473.114,64.4,-0.07856,2e-05,9.71999]
[1744047017706,98.51,78478.2983,64.4,-0.07845,2e-05,9.70979]
[1744047017842,98.51,78478.2983,64.4,-0.07845,2e-05,9.70979]
[1744047017895,98.51,78478.2983,64.4,-0.07845,2e-05,9.70979]
[1744047018355,98.51,78478.2983,64.4,-0.07845,2e-05,9.70979]
[1744047019168,98.51,78478.2983,64.4,-0.07845,2e-05,9.70979]
[1744047020078,98.51,78478.2983,64.4,-0.07845,2e-05,9.70979]
[1744047021665,98.51,78516.5601,64.4,-0.0776,2e-05,9.63445]
[1744047023534,98.51,78520.2907,64.4,-0.07752,2e-05,9.62721]
[1744047028886,98.52,78519.019,64.4,-0.07755,2e-05,9.63028]
[1744047028892,98.52,78519.019,64.4,-0.07755,2e-05,9.63028]
[1744047029160,98.52,78510.8005,64.4,-0.07773,2e-05,9.64659]
[1744047034165,98.52,78462.7613,64.4,-0.07879,2e-05,9.73834]
[1744047034898,98.52,78462.7613,64.4,-0.07879,2e-05,9.73834]
[1744047038900,98.52,78466.4361,64.4,-0.07871,2e-05,9.73118]
[1744047040807,98.52,78454.256,64.4,-0.07898,2e-05,9.75533]
[1744047043353,98.52,78449.3771,64.4,-0.07909,2e-05,9.76498]
[1744047043598,98.52,78449.3771,64.4,-0.07909,2e-05,9.76498]
[1744047048230,98.52,78448.2098,64.4,-0.07911,2e-05,9.76717]
[1744047051206,98.52,78448.2098,64.4,-0.07912,2e-05,9.76723]
[1744047056113,98.52,78445.4593,64.4,-0.07918,2e-05,9.77276]
[1744047056357,98.52,78445.4593,64.4,-0.07918,2e-05,9.77276]
[1744047059203,98.52,78496.8328,64.4,-0.07803,2e-05,9.6714]
[1744047061736,98.52,78496.8328,64.4,-0.07803,2e-05,9.67157]
[1744047066220,98.52,78471.0903,64.4,-0.07861,2e-05,9.72309]
[1744047068221,98.52,78456.1733,64.4,-0.07895,2e-05,9.75273]
[1744047072373,98.52,78447.9037,64.4,-0.07914,2e-05,9.76912]
[1744047073036,98.52,78447.9037,64.4,-0.07914,2e-05,9.76912]
[1744047073057,98.52,78447.9037,64.4,-0.07914,2e-05,9.76912]
[1744047073230,98.52,78448.3442,64.4,-0.07913,2e-05,9.76822]
[1744047078235,98.52,78380.4756,64.4,-0.08067,2e-05,9.90304]
[1744047079074,98.52,78380.4756,64.4,-0.08067,2e-05,9.90304]
[1744047080124,98.52,78380.4756,64.4,-0.08067,2e-05,9.90304]
[1744047085128,98.52,78347.0863,64.4,-0.08143,2e-05,9.96926]
[1744047086634,98.52,78358.6934,64.4,-0.08116,2e-05,9.94599]
[1744047087595,98.52,78358.6934,64.4,-0.08116,2e-05,9.94598]
[1744047088186,98.52,78358.6934,64.4,-0.08116,2e-05,9.94598]
[1744047088539,98.52,78358.6934,64.4,-0.08116,2e-05,9.9459]
[1744047091084,98.52,78358.6934,64.4,-0.08116,2e-05,9.94591]
[1744047092407,98.52,78358.6934,64.4,-0.08113,2e-05,9.94223]
[1744047092181,98.52,78437.9348,64.4,-0.07932,2e-05,9.78408]
[1744047092644,98.52,78437.9348,64.4,-0.07932,2e-05,9.78408]
[1744047093373,98.52,78437.9348,64.4,-0.07932,2e-05,9.78408]
[1744047095199,98.52,78437.9348,64.4,-0.07932,2e-05,9.78408]
[1744047095320,98.52,78437.9348,64.4,-0.07932,2e-05,9.78408]
[1744047098224,98.51,78327.3581,64.4,-0.08185,2e-05,10.00446]
[1744047103263,98.51,78320.7099,64.4,-0.08199,2e-05,10.01692]
[1744047104697,98.51,78311.4338,64.4,-0.08221,2e-05,10.03538]
[1744047108274,98.51,78323.7439,64.4,-0.08192,2e-05,10.01008]
[1744047111390,98.5,78319.8201,64.4,-0.082,2e-05,10.01769]
[1744047111875,98.5,78319.8201,64.4,-0.082,2e-05,10.01769]
[1744047112380,98.5,78319.8201,64.4,-0.082,2e-05,10.01769]
[1744047112387,98.5,78319.8201,64.4,-0.082,2e-05,10.01769]
[1744047112022,98.5,78319.8201,64.4,-0.082,2e-05,10.01769]
[1744047113469,98.5,78319.8201,64.4,-0.082,2e-05,10.01755]
[1744047113972,98.5,78319.8201,64.4,-0.082,2e-05,10.01755]
[1744047115282,98.5,78280.8714,64.4,-0.08291,2e-05,10.09574]
[1744047115936,98.5,78280.8714,64.4,-0.08291,2e-05,10.09574]
[1744047115943,98.5,78280.8714,64.4,-0.08291,2e-05,10.09574]
[1744047116283,98.5,78284.502,64.4,-0.08282,2e-05,10.08824]
[1744047120570,98.5,78294.7405,64.4,-0.08257,2e-05,10.06674]
[1744047121016,98.5,78294.7405,64.4,-0.08257,2e-05,10.06674]
[1744047121039,98.5,78294.7405,64.4,-0.08257,2e-05,10.06674]
[1744047123790,98.49,78295.2402,64.4,-0.08255,2e-05,10.06478]
[1744047125956,98.49,78285.5051,64.4,-0.08278,2e-05,10.08418]
[1744047126294,98.49,78272.8222,64.4,-0.08307,2e-05,10.10927]
[1744047127875,98.49,78268.9932,64.4,-0.08315,2e-05,10.11673]
[1744047128198,98.49,78268.9932,64.4,-0.08315,2e-05,10.11673]
[1744047128294,98.49,78268.9932,64.4,-0.08315,2e-05,10.11673]
[1744047131299,98.48,78247.5048,64.4,-0.08365,2e-05,10.15945]
[1744047137314,98.48,78249.5121,64.4,-0.0836,2e-05,10.15446]
[1744047140153,98.47,78256.8168,64.4,-0.08342,2e-05,10.1393]
[1744047143287,98.47,78267.0785,64.4,-0.08317,2e-05,10.11811]
[1744047143324,98.47,78255.154,64.4,-0.08345,2e-05,10.14206]
[1744047145794,98.47,78256.4003,64.4,-0.08342,2e-05,10.13926]
[1744047146333,98.47,78256.4003,64.4,-0.08342,2e-05,10.13926]
[1744047146327,98.47,78280.3433,64.4,-0.08286,2e-05,10.09074]
[1744047147329,98.47,78283.2479,64.4,-0.08279,2e-05,10.08472]
[1744047151334,98.46,78294.2548,64.4,-0.08249,2e-05,10.05814]
[1744047152335,98.46,78308.7183,64.4,-0.08216,2e-05,10.02891]
[1744047153053,98.46,78308.7183,64.4,-0.08216,2e-05,10.02891]
[1744047153135,98.46,78308.7183,64.4,-0.08216,2e-05,10.02889]
[1744047154337,98.46,78325.5512,64.4,-0.08176,2e-05,9.99492]
[1744047159342,98.46,78321.8203,64.4,-0.08185,2e-05,10.00199]
[1744047161344,98.46,78346.8199,64.4,-0.08127,2e-05,9.95168]
[1744047163346,98.46,78358.5638,64.4,-0.08099,2e-05,9.92813]
[1744047166349,98.46,78342.5426,64.4,-0.08136,2e-05,9.96028]
[1744047168747,98.46,78329.1541,64.4,-0.08167,2e-05,9.98695]
[1744047171354,98.46,78353.2815,64.4,-0.08111,2e-05,9.93847]
[1744047173033,98.46,78353.2815,64.4,-0.08111,2e-05,9.93847]
[1744047173037,98.46,78353.2815,64.4,-0.08111,2e-05,9.93847]
[1744047173356,98.46,78357.5594,64.4,-0.08102,2e-05,9.9299]
[1744047178472,98.46,78347.652,64.4,-0.08124,2e-05,9.94911]
[1744047179388,98.45,78340.5136,64.4,-0.0814,2e-05,9.96313]
[1744047180269,98.45,78340.5136,64.4,-0.0814,2e-05,9.96313]
[1744047180839,98.45,78359.1334,64.4,-0.08095,2e-05,9.92445]
[1744047182552,98.45,78359.1334,64.4,-0.08095,2e-05,9.92445]
[1744047182365,98.44,78388.3607,64.4,-0.08027,2e-05,9.86496]
[1744047183930,98.44,78385.2207,64.4,-0.08033,2e-05,9.87017]
[1744047184044,98.44,78385.2207,64.4,-0.08033,2e-05,9.87017]
[1744047185360,98.44,78385.2207,64.4,-0.08033,2e-05,9.87017]
[1744047186172,98.44,78388.3186,64.4,-0.08026,2e-05,9.86389]
[1744047186877,98.44,78388.3186,64.4,-0.08026,2e-05,9.86389]
[1744047189374,98.43,78284.4425,64.4,-0.08266,2e-05,10.07213]
[1744047193457,98.43,78284.4425,64.4,-0.08265,2e-05,10.07156]
[1744047194294,98.43,78284.4425,64.4,-0.08265,2e-05,10.07145]
[1744047195959,98.43,78267.7764,64.4,-0.08304,2e-05,10.10488]
[1744047200994,98.43,78275.2076,64.4,-0.08286,2e-05,10.08937]
[1744047205074,98.42,78275.2076,64.4,-0.08286,2e-05,10.08895]
[1744047205085,98.42,78275.2076,64.4,-0.08286,2e-05,10.08895]
[1744047205161,98.42,78275.2076,64.4,-0.08286,2e-05,10.0888]
[1744047206035,98.42,78261.756,64.4,-0.08317,2e-05,10.11574]
[1744047209056,98.42,78277.7249,64.4,-0.08279,2e-05,10.08277]
[1744047209984,98.42,78277.7249,64.4,-0.08279,2e-05,10.08277]
[1744047210064,98.42,78277.7249,64.4,-0.08278,2e-05,10.08257]
[1744047210478,98.42,78277.7249,64.4,-0.08278,2e-05,10.08257]
[1744047210481,98.42,78277.7249,64.4,-0.08278,2e-05,10.08257]
[1744047211461,98.42,78277.7249,64.4,-0.08278,2e-05,10.08257]
[1744047211070,98.42,78277.7249,64.4,-0.08276,2e-05,10.0786]
[1744047212397,98.42,78293.1239,64.4,-0.08239,2e-05,10.04742]
[1744047216735,98.41,78300.9472,64.4,-0.08221,2e-05,10.03129]
[1744047217112,98.41,78300.9472,64.4,-0.08221,2e-05,10.03116]
[1744047218120,98.41,78277.0182,64.4,-0.08276,2e-05,10.07935]
[1744047220363,98.41,78274.8232,64.4,-0.08282,2e-05,10.08369]
[1744047220405,98.41,78288.2521,64.4,-0.0825,2e-05,10.05652]
[1744047222407,98.41,78334.4372,64.4,-0.08142,2e-05,9.96345]
[1744047228190,98.41,78327.6182,64.4,-0.08158,2e-05,9.97727]
[1744047233225,98.41,78314.7521,64.4,-0.08188,2e-05,10.00301]
[1744047234238,98.41,78300.3437,64.4,-0.08222,2e-05,10.03203]
[1744047237313,98.41,78300.3437,64.4,-0.08222,2e-05,10.03191]
[1744047237472,98.41,78300.3437,64.4,-0.08222,2e-05,10.03191]
[1744047237416,98.41,78300.3437,64.4,-0.08222,2e-05,10.03196]
[1744047239634,98.41,78300.3437,64.4,-0.08222,2e-05,10.03196]
[1744047240425,98.41,78358.9532,64.4,-0.08086,2e-05,9.91422]
[1744047242286,98.41,78358.9532,64.4,-0.08086,2e-05,9.91428]
[1744047242412,98.41,78358.9532,64.4,-0.08086,2e-05,9.91428]
[1744047244307,98.41,78382.5317,64.4,-0.08032,2e-05,9.86716]
[1744047244970,98.41,78382.5317,64.4,-0.08032,2e-05,9.86716]
[1744047247106,98.41,78381.9556,64.4,-0.08033,2e-05,9.86841]
[1744047247938,98.41,78384.839,64.4,-0.08027,2e-05,9.8627]
[1744047249285,98.41,78384.839,64.4,-0.08027,2e-05,9.86265]
[1744047251327,98.41,78384.839,64.4,-0.08027,2e-05,9.86268]
[1744047251461,98.41,78384.839,64.4,-0.08027,2e-05,9.86268]
[1744047251356,98.41,78384.839,64.4,-0.08027,2e-05,9.86298]
[1744047254121,98.42,78384.839,64.4,-0.08027,2e-05,9.86334]
[1744047254856,98.42,78384.839,64.4,-0.08028,2e-05,9.86354]
[1744047256399,98.42,78474.1418,64.4,-0.07826,2e-05,9.68609]
[1744047257136,98.42,78474.1418,64.4,-0.07826,2e-05,9.68609]
[1744047257142,98.42,78474.1418,64.4,-0.07826,2e-05,9.68609]
[1744047257426,98.42,78474.1418,64.4,-0.07826,2e-05,9.68622]
[1744047257863,98.42,78474.1418,64.4,-0.07826,2e-05,9.68622]
[1744047258428,98.42,78474.1418,64.4,-0.07826,2e-05,9.68622]
[1744047259435,98.42,78460.1828,64.4,-0.07857,2e-05,9.71389]
[1744047261448,98.42,78430.1126,64.4,-0.07925,2e-05,9.77372]
[1744047261551,98.42,78430.1126,64.4,-0.07925,2e-05,9.77372]
[1744047262449,98.42,78417.6587,64.4,-0.07953,2e-05,9.79859]
[1744047264451,98.42,78402.8069,64.4,-0.07987,2e-05,9.82829]
[1744047264649,98.42,78402.8069,64.4,-0.07987,2e-05,9.82829]
[1744047268755,98.42,78392.7591,64.4,-0.0801,2e-05,9.84835]
[1744047269088,98.42,78392.7591,64.4,-0.0801,2e-05,9.84835]
[1744047269456,98.42,78409.9619,64.4,-0.07971,2e-05,9.81406]
[1744047270457,98.42,78433.7415,64.4,-0.07917,2e-05,9.76668]
[1744047271458,98.42,78452.096,64.4,-0.07873,2e-05,9.72649]
[1744047277464,98.42,78444.676,64.4,-0.0789,2e-05,9.7415]
[1744047282469,98.42,78427.8071,64.4,-0.07928,2e-05,9.77499]
[1744047284222,98.42,78426.8816,64.4,-0.0793,2e-05,9.7768]
[1744047285555,98.42,78426.8816,64.4,-0.0793,2e-05,9.77674]
[1744047288475,98.42,78443.6605,64.4,-0.07892,2e-05,9.74348]
[1744047294481,98.42,78456.759,64.4,-0.07863,2e-05,9.71761]
[1744047299565,98.43,78453.5946,64.4,-0.07871,2e-05,9.72456]
[1744047303287,98.43,78469.2463,64.4,-0.07836,2e-05,9.69369]
[1744047307087,98.43,78469.2463,64.4,-0.07836,2e-05,9.69375]
[1744047308380,98.44,78469.2463,64.4,-0.07839,2e-05,9.69641]
[1744047311513,98.45,78483.6564,64.4,-0.07807,2e-05,9.66869]
[1744047312595,98.45,78483.6564,64.4,-0.07807,2e-05,9.66869]
[1744047312601,98.45,78483.6564,64.4,-0.07807,2e-05,9.66869]
[1744047317762,98.45,78493.1053,64.4,-0.07787,2e-05,9.6507]
[1744047318532,98.45,78522.1332,64.4,-0.07723,2e-05,9.59382]
[1744047321535,98.46,78506.4809,64.4,-0.07758,2e-05,9.62541]
[1744047322536,98.46,78488.5559,64.4,-0.07798,2e-05,9.66098]
[1744047322943,98.46,78488.5559,64.4,-0.07798,2e-05,9.66098]
[1744047323018,98.46,78488.5559,64.4,-0.07798,2e-05,9.66098]
[1744047324538,98.46,78449.7376,64.4,-0.07886,2e-05,9.73879]
[1744047326120,98.46,78449.7376,64.4,-0.07886,2e-05,9.73879]
[1744047326290,98.46,78449.7376,64.4,-0.07886,2e-05,9.73879]
[1744047326462,98.46,78449.7376,64.4,-0.07886,2e-05,9.73879]
[1744047328260,98.46,78449.7376,64.4,-0.07886,2e-05,9.73876]
[1744047329543,98.46,78410.1476,64.4,-0.07976,2e-05,9.81752]
[1744047330544,98.46,78441.4854,64.4,-0.07905,2e-05,9.75527]
[1744047331202,98.46,78441.4854,64.4,-0.07905,2e-05,9.75527]
[1744047332546,98.46,78402.9503,64.4,-0.0799,2e-05,9.82837]
[1744047332670,98.46,78402.9503,64.4,-0.0799,2e-05,9.82837]
[1744047333007,98.46,78402.9503,64.4,-0.0799,2e-05,9.82837]
[1744047337453,98.46,78406.9815,64.4,-0.07981,2e-05,9.82043]
[1744047337535,98.46,78406.9815,64.4,-0.07981,2e-05,9.8205]
[1744047340027,98.46,78439.8871,64.4,-0.07907,2e-05,9.75501]
[1744047343048,98.46,78460.9266,64.4,-0.07859,2e-05,9.71339]
[1744047345788,98.46,78459.121,64.4,-0.07863,2e-05,9.71705]
[1744047346452,98.46,78459.121,64.4,-0.07863,2e-05,9.71705]
[1744047346562,98.47,78474.3144,64.4,-0.07829,2e-05,9.68703]
[1744047347563,98.47,78491.8705,64.4,-0.0779,2e-05,9.65256]
[1744047353573,98.47,78509.6389,64.4,-0.07752,2e-05,9.61846]
[1744047353994,98.47,78509.6389,64.4,-0.07752,2e-05,9.61846]
[1744047355789,98.47,78514.7683,64.4,-0.07741,2e-05,9.60856]
[1744047356153,98.47,78514.7683,64.4,-0.07741,2e-05,9.6088]
[1744047358344,98.48,78519.6594,64.4,-0.0773,2e-05,9.59933]
[1744047361658,98.48,78521.3911,64.4,-0.07727,2e-05,9.59658]
[1744047361998,98.48,78521.3911,64.4,-0.07727,2e-05,9.59658]
[1744047362595,98.48,78521.3911,64.4,-0.07727,2e-05,9.59658]
[1744047366412,98.51,78525.6467,64.4,-0.07723,2e-05,9.59314]
[1744047366615,98.52,78549.5645,64.4,-0.07673,2e-05,9.54847]
[1744047366773,98.52,78549.5645,64.4,-0.07673,2e-05,9.54847]
[1744047366994,98.52,78549.5645,64.4,-0.07673,2e-05,9.54847]
[1744047369618,98.56,78623.1922,64.4,-0.0752,2e-05,9.41274]
[1744047374331,98.59,78582.515,64.4,-0.07614,2e-05,9.49693]
[1744047376065,98.61,78580.01,64.4,-0.07623,2e-05,9.50516]
[1744047376360,98.61,78580.01,64.4,-0.07623,2e-05,9.50516]
[1744047379200,98.63,78580.5334,64.4,-0.07626,2e-05,9.50765]
[1744047379289,98.63,78580.5334,64.4,-0.07626,2e-05,9.50765]
[1744047380605,98.64,78580.5334,64.4,-0.07628,2e-05,9.5104]
[1744047382195,98.65,78580.5334,64.4,-0.07631,2e-05,9.5124]
[1744047385458,98.71,78669.5228,64.4,-0.07449,2e-05,9.34989]
[1744047386070,98.71,78669.5228,64.4,-0.07449,2e-05,9.34989]
[1744047386636,98.73,78673.7278,64.4,-0.07444,2e-05,9.34584]
[1744047386685,98.73,78673.7278,64.4,-0.07444,2e-05,9.34584]
[1744047387637,98.74,78676.1689,64.4,-0.0744,2e-05,9.34205]
[1744047388638,98.75,78693.9923,64.4,-0.07403,2e-05,9.30899]
[1744047391641,98.78,78727.9389,64.4,-0.07334,2e-05,9.24556]
[1744047392962,98.78,78727.9389,64.4,-0.07334,2e-05,9.24556]
[1744047393291,98.78,78727.9389,64.4,-0.07334,2e-05,9.24556]
[1744047394647,98.81,78759.0583,64.4,-0.07275,2e-05,9.19209]
[1744047396320,98.82,78761.25,64.4,-0.07273,2e-05,9.19004]
[1744047399654,98.86,78736.1212,64.4,-0.07332,2e-05,9.24458]
[1744047402257,98.87,78739.7662,64.4,-0.07327,2e-05,9.24]
[1744047403258,98.87,78739.7662,64.4,-0.07327,2e-05,9.24]
[1744047403593,98.87,78739.7662,64.4,-0.07327,2e-05,9.24]
[1744047405661,98.89,78701.0218,64.4,-0.07414,2e-05,9.3189]
[1744047407755,98.89,78701.0218,64.4,-0.07414,2e-05,9.3192]
[1744047408628,98.89,78701.0218,64.4,-0.07414,2e-05,9.31935]
[1744047413663,98.89,78698.1919,64.4,-0.0742,2e-05,9.32481]
[1744047418675,98.89,78700.1786,64.4,-0.07416,2e-05,9.32095]
[1744047423682,98.89,78699.6109,64.4,-0.07417,2e-05,9.32202]
[1744047425253,98.89,78699.9476,64.4,-0.07417,2e-05,9.32137]
[1744047425713,98.89,78699.9476,64.4,-0.07417,2e-05,9.32137]
[1744047425582,98.89,78699.9476,64.4,-0.07417,2e-05,9.32136]
[1744047425783,98.89,78699.9476,64.4,-0.07417,2e-05,9.32136]
[1744047425994,98.89,78699.9476,64.4,-0.07417,2e-05,9.32136]
[1744047426253,98.89,78699.9476,64.4,-0.07417,2e-05,9.32136]
[1744047427686,98.89,78680.4816,64.4,-0.07458,2e-05,9.35893]
[1744047428103,98.89,78680.4816,64.4,-0.07458,2e-05,9.35893]
[1744047428108,98.89,78680.4816,64.4,-0.07458,2e-05,9.35899]
[1744047429305,98.89,78680.4816,64.4,-0.07458,2e-05,9.35899]
[1744047429316,98.89,78680.4816,64.4,-0.07458,2e-05,9.35899]
[1744047429880,98.89,78680.4816,64.4,-0.07458,2e-05,9.35888]
[1744047430108,98.89,78680.4816,64.4,-0.07458,2e-05,9.35888]
[1744047430689,98.89,78670.3639,64.4,-0.0748,2e-05,9.3784]
[1744047433692,98.89,78683.1051,64.4,-0.07452,2e-05,9.35306]
[1744047438701,98.87,78698.6984,64.4,-0.07414,2e-05,9.31909]
[1744047443706,98.86,78738.8605,64.4,-0.07327,2e-05,9.2396]
[1744047444604,98.86,78738.8605,64.4,-0.07327,2e-05,9.2396]
[1744047444712,98.86,78745.6654,64.4,-0.07313,2e-05,9.2265]
[1744047448715,98.86,78759.0948,64.4,-0.07284,2e-05,9.20044]
[1744047454034,98.85,78759.0209,64.4,-0.07281,2e-05,9.19638]
[1744047454208,98.85,78759.0209,64.4,-0.07281,2e-05,9.19638]
[1744047454471,98.85,78759.0209,64.4,-0.07281,2e-05,9.19638]
[1744047454722,98.85,78758.0308,64.4,-0.07283,2e-05,9.19823]
[1744047454994,98.85,78758.0308,64.4,-0.07283,2e-05,9.19823]
[1744047455723,98.87,78744.3065,64.4,-0.07315,2e-05,9.22714]
[1744047456724,98.88,78719.691,64.4,-0.07369,2e-05,9.27628]
[1744047458969,98.88,78719.691,64.4,-0.07369,2e-05,9.27653]
[1744047460013,98.88,78700.4345,64.4,-0.0741,2e-05,9.31392]
[1744047463779,98.88,78700.4345,64.4,-0.0741,2e-05,9.31412]
[1744047464038,98.88,78700.4345,64.4,-0.0741,2e-05,9.31424]
[1744047469172,98.88,78691.9479,64.4,-0.07429,2e-05,9.33104]
[1744047469321,98.88,78691.9479,64.4,-0.07429,2e-05,9.33104]
[1744047469737,98.88,78674.5224,64.4,-0.07466,2e-05,9.36483]
[1744047470123,98.88,78674.5224,64.4,-0.07466,2e-05,9.36483]
[1744047471365,98.88,78664.5347,64.4,-0.07488,2e-05,9.38428]
[1744047472094,98.88,78641.2076,64.4,-0.07538,2e-05,9.42964]
[1744047473101,98.88,78626.721,64.4,-0.0757,2e-05,9.45788]
[1744047474315,98.88,78626.721,64.4,-0.0757,2e-05,9.45788]
[1744047479747,98.89,78605.4337,64.4,-0.07617,2e-05,9.49964]
[1744047485753,98.89,78607.4636,64.4,-0.07612,2e-05,9.49591]
[1744047489177,98.89,78617.9941,64.4,-0.0759,2e-05,9.47554]
[1744047490761,98.89,78574.4532,64.4,-0.07685,2e-05,9.56057]
[1744047494287,98.89,78616.3674,64.4,-0.07593,2e-05,9.47889]
[1744047494987,98.89,78616.3674,64.4,-0.07593,2e-05,9.47889]
[1744047496661,98.89,78618.5008,64.4,-0.07589,2e-05,9.47482]
[1744047498318,98.89,78590.442,64.4,-0.0765,2e-05,9.52965]
[1744047501036,98.89,78597.8675,64.4,-0.07634,2e-05,9.51519]
[1744047502538,98.89,78597.8675,64.4,-0.07634,2e-05,9.51523]
[1744047504347,98.89,78594.9419,64.4,-0.0764,2e-05,9.52098]
[1744047504360,98.89,78594.9419,64.4,-0.0764,2e-05,9.52101]
[1744047508749,98.89,78594.1808,64.4,-0.07641,2e-05,9.52185]
[1744047508782,98.89,78566.4882,64.4,-0.07702,2e-05,9.57577]
[1744047514131,98.88,78571.6304,64.4,-0.07687,2e-05,9.56069]
[1744047518792,98.87,78605.4272,64.4,-0.07612,2e-05,9.49358]
[1744047521613,98.87,78605.4272,64.4,-0.07611,2e-05,9.4935]
[1744047523495,98.87,78630.3123,64.4,-0.07557,2e-05,9.44465]
[1744047528802,98.87,78624.4802,64.4,-0.07569,2e-05,9.45555]
[1744047534188,98.86,78616.8331,64.4,-0.07585,2e-05,9.46985]
[1744047536586,98.86,78633.9353,64.4,-0.07548,2e-05,9.43628]
[1744047539818,98.86,78618.6589,64.4,-0.07581,2e-05,9.46578]
[1744047541621,98.86,78612.7006,64.4,-0.07593,2e-05,9.47726]
[1744047542821,98.86,78624.8851,64.4,-0.07567,2e-05,9.45329]
[1744047543401,98.86,78624.8851,64.4,-0.07567,2e-05,9.45329]
[1744047543820,98.86,78624.8851,64.4,-0.07567,2e-05,9.45319]
[1744047544331,98.86,78624.8851,64.4,-0.07567,2e-05,9.45319]
[1744047544423,98.86,78624.8851,64.4,-0.07567,2e-05,9.45319]
[1744047544531,98.86,78624.8851,64.4,-0.07567,2e-05,9.45319]
[1744047544823,98.86,78619.2941,64.4,-0.07579,2e-05,9.46407]
[1744047547663,98.86,78600.1614,64.4,-0.0762,2e-05,9.50119]
[1744047550241,98.86,78597.5386,64.4,-0.07626,2e-05,9.50619]
[1744047550830,98.86,78611.4185,64.4,-0.07596,2e-05,9.47909]
[1744047552834,98.86,78652.0938,64.4,-0.07507,2e-05,9.39967]
[1744047555253,98.86,78652.0938,64.4,-0.07507,2e-05,9.39964]
[1744047559842,98.85,78670.3923,64.4,-0.07467,2e-05,9.36361]
[1744047561629,98.85,78670.3923,64.4,-0.07467,2e-05,9.36356]
[1744047561772,98.85,78670.3923,64.4,-0.07467,2e-05,9.36353]
[1744047563787,98.85,78683.305,64.4,-0.07439,2e-05,9.33815]
[1744047564742,98.85,78683.305,64.4,-0.07439,2e-05,9.33815]
[1744047564826,98.85,78683.305,64.4,-0.07439,2e-05,9.33815]
[1744047566062,98.85,78683.305,64.4,-0.07439,2e-05,9.33815]
[1744047568946,98.86,78683.305,64.4,-0.07441,2e-05,9.34033]
[1744047570837,98.86,78734.3092,64.4,-0.07333,2e-05,9.24198]
[1744047572352,98.87,78734.3092,64.4,-0.0733,2e-05,9.23877]
[1744047574866,98.87,78731.8086,64.4,-0.07337,2e-05,9.24493]
[1744047575863,98.88,78752.5785,64.4,-0.07295,2e-05,9.20638]
[1744047576443,98.88,78752.5785,64.4,-0.07295,2e-05,9.20638]
[1744047580868,98.89,78770.6884,64.4,-0.07259,2e-05,9.17383]
[1744047584872,98.9,78755.1784,64.4,-0.07292,2e-05,9.20423]
[1744047589826,98.9,78759.4574,64.4,-0.07284,2e-05,9.19658]
[1744047591194,98.9,78759.6102,64.4,-0.07284,2e-05,9.19657]
[1744047593800,98.9,78757.9269,64.4,-0.07288,2e-05,9.2001]
[1744047593874,98.9,78757.9269,64.4,-0.07288,2e-05,9.20026]
[1744047594884,98.9,78770.0118,64.4,-0.07262,2e-05,9.17724]
[1744047596538,98.9,78770.0118,64.4,-0.07263,2e-05,9.17742]
[1744047596590,98.9,78770.0118,64.4,-0.07263,2e-05,9.17742]
[1744047597169,98.91,78770.0118,64.4,-0.07263,2e-05,9.17761]
[1744047597213,98.91,78770.0118,64.4,-0.07263,2e-05,9.17766]
[1744047599265,98.91,78770.0118,64.4,-0.07263,2e-05,9.17757]
[1744047604453,98.89,78768.8915,64.4,-0.07263,2e-05,9.17745]
[1744047605341,98.89,78768.8915,64.4,-0.07262,2e-05,9.1766]
[1744047607897,98.86,78787.4609,64.4,-0.07218,2e-05,9.13647]
[1744047612902,98.83,78787.2761,64.4,-0.07213,2e-05,9.13119]
[1744047613159,98.83,78787.2761,64.4,-0.07213,2e-05,9.13119]
[1744047613903,98.82,78775.5919,64.4,-0.07235,2e-05,9.15153]
[1744047614838,98.82,78775.5919,64.4,-0.07235,2e-05,9.15153]
[1744047615372,98.82,78775.5919,64.4,-0.07235,2e-05,9.15153]
[1744047615482,98.82,78775.5919,64.4,-0.07235,2e-05,9.15166]
[1744047616874,98.82,78775.5919,64.4,-0.07235,2e-05,9.15166]
[1744047616928,98.82,78746.7452,64.4,-0.07296,2e-05,9.2072]
[1744047617445,98.82,78746.7452,64.4,-0.07296,2e-05,9.2072]
[1744047617591,98.82,78746.7452,64.4,-0.07296,2e-05,9.2072]
[1744047617929,98.82,78729.9259,64.4,-0.07332,2e-05,9.23953]
[1744047618929,98.83,78717.5123,64.4,-0.07359,2e-05,9.2639]
[1744047620931,98.83,78667.7213,64.4,-0.07465,2e-05,9.35985]
[1744047625005,98.82,78665.3009,64.4,-0.07469,2e-05,9.36406]
[1744047625936,98.82,78668.3792,64.4,-0.07463,2e-05,9.35783]
[1744047630942,98.81,78664.8527,64.4,-0.07469,2e-05,9.36337]
[1744047632756,98.81,78664.8527,64.4,-0.07466,2e-05,9.35939]
[1744047633264,98.81,78661.9633,64.4,-0.07472,2e-05,9.365]
[1744047634029,98.81,78661.9633,64.4,-0.07472,2e-05,9.365]
[1744047634182,98.81,78661.9633,64.4,-0.07472,2e-05,9.365]
[1744047634234,98.81,78657.7662,64.4,-0.07481,2e-05,9.37286]
[1744047634775,98.81,78657.7662,64.4,-0.07481,2e-05,9.37252]
[1744047635490,98.81,78657.7662,64.4,-0.07481,2e-05,9.37252]
[1744047636948,98.81,78586.8294,64.4,-0.07634,2e-05,9.51047]
[1744047641956,98.81,78590.3366,64.4,-0.07626,2e-05,9.50314]
[1744047645960,98.8,78573.743,64.4,-0.07662,2e-05,9.53512]
[1744047650965,98.8,78588.235,64.4,-0.0763,2e-05,9.5061]
[1744047653671,98.8,78594.277,64.4,-0.07616,2e-05,9.49411]
[1744047653772,98.8,78594.277,64.4,-0.07616,2e-05,9.49403]
[1744047654110,98.8,78594.277,64.4,-0.07616,2e-05,9.49403]
[1744047654520,98.8,78594.277,64.4,-0.07616,2e-05,9.49403]
[1744047655141,98.8,78593.1192,64.4,-0.07618,2e-05,9.49615]
[1744047657460,98.79,78598.4368,64.4,-0.07606,2e-05,9.48529]
[1744047659975,98.79,78582.3608,64.4,-0.07641,2e-05,9.51625]
[1744047662135,98.79,78573.4471,64.4,-0.0766,2e-05,9.5335]
[1744047662149,98.79,78573.4471,64.4,-0.0766,2e-05,9.5335]
[1744047662687,98.79,78573.4471,64.4,-0.0766,2e-05,9.5335]
[1744047662768,98.79,78573.4471,64.4,-0.0766,2e-05,9.5335]
[1744047663980,98.79,78549.5176,64.4,-0.07713,2e-05,9.58005]
[1744047664083,98.79,78549.5176,64.4,-0.07713,2e-05,9.58005]
[1744047664247,98.79,78549.5176,64.4,-0.07713,2e-05,9.58005]
[1744047664814,98.79,78549.5176,64.4,-0.07713,2e-05,9.58005]
[1744047666542,98.79,78549.5176,64.4,-0.07713,2e-05,9.57986]
[1744047666992,98.79,78585.4196,64.4,-0.07633,2e-05,9.50933]
[1744047667554,98.79,78585.4196,64.4,-0.07633,2e-05,9.50933]
[1744047668118,98.79,78585.4196,64.4,-0.07633,2e-05,9.50933]
[1744047668834,98.79,78585.4196,64.4,-0.07633,2e-05,9.50933]
[1744047670997,98.78,78627.8723,64.4,-0.0754,2e-05,9.42588]
[1744047676004,98.78,78638.0263,64.4,-0.07517,2e-05,9.40537]
[1744047677924,98.78,78637.764,64.4,-0.07518,2e-05,9.40575]
[1744047677961,98.78,78637.764,64.4,-0.07518,2e-05,9.40562]
[1744047683011,98.77,78649.1864,64.4,-0.07492,2e-05,9.38203]
[1744047686342,98.77,78659.4656,64.4,-0.07469,2e-05,9.36137]
[1744047686802,98.77,78659.4656,64.4,-0.07469,2e-05,9.36137]
[1744047686906,98.77,78659.4656,64.4,-0.07469,2e-05,9.36137]
[1744047687233,98.77,78659.4656,64.4,-0.07469,2e-05,9.36137]
[1744047688119,98.77,78666.9683,64.4,-0.07452,2e-05,9.34658]
[1744047688708,98.77,78666.9683,64.4,-0.07452,2e-05,9.34658]
[1744047691022,98.76,78725.6647,64.4,-0.07323,2e-05,9.22808]
[1744047696767,98.75,78729.2394,64.4,-0.07313,2e-05,9.21911]
[1744047698035,98.75,78696.6642,64.4,-0.07382,2e-05,9.28172]
[1744047699861,98.75,78696.6642,64.4,-0.07382,2e-05,9.28172]
[1744047701038,98.74,78725.8189,64.4,-0.0732,2e-05,9.22521]
[1744047707045,98.75,78746.9475,64.4,-0.07275,2e-05,9.18471]
[1744047712050,98.75,78750.6157,64.4,-0.07269,2e-05,9.17907]
[1744047712576,98.75,78750.6157,64.4,-0.07269,2e-05,9.17907]
[1744047712589,98.75,78750.6157,64.4,-0.07269,2e-05,9.17907]
[1744047712888,98.75,78750.6157,64.4,-0.07269,2e-05,9.17907]
[1744047715053,98.74,78735.2821,64.4,-0.07299,2e-05,9.20562]
[1744047720059,98.73,78738.2315,64.4,-0.0729,2e-05,9.19789]
[1744047726068,98.71,78735.8009,64.4,-0.07292,2e-05,9.19925]
[1744047727310,98.71,78735.8009,64.4,-0.07292,2e-05,9.19909]
[1744047731015,98.7,78754.9098,64.4,-0.07251,2e-05,9.16167]
[1744047736053,98.7,78754.1637,64.4,-0.07251,2e-05,9.16181]
[1744047736429,98.7,78754.1637,64.4,-0.07251,2e-05,9.16181]
[1744047736704,98.7,78754.1637,64.4,-0.07251,2e-05,9.16181]
[1744047737059,98.7,78754.1637,64.4,-0.07251,2e-05,9.16181]
[1744047738813,98.7,78753.0153,64.4,-0.07253,2e-05,9.16399]
[1744047740080,98.7,78721.7532,64.4,-0.07319,2e-05,9.22406]
[1744047742087,98.69,78755.7728,64.4,-0.07247,2e-05,9.15835]
[1744047745091,98.69,78769.6499,64.4,-0.07218,2e-05,9.13168]
[1744047746092,98.7,78801.5474,64.4,-0.07152,2e-05,9.07078]
[1744047749095,98.7,78784.7078,64.4,-0.07187,2e-05,9.10318]
[1744047754100,98.7,78765.9699,64.4,-0.07224,2e-05,9.13545]
[1744047759245,98.7,78765.0962,64.4,-0.07225,2e-05,9.13708]
[1744047761107,98.7,78785.4632,64.4,-0.07183,2e-05,9.09815]
[1744047761252,98.7,78785.4632,64.4,-0.07183,2e-05,9.09815]
[1744047761354,98.7,78785.4632,64.4,-0.07183,2e-05,9.09815]
[1744047764110,98.7,78799.9697,64.4,-0.07153,2e-05,9.07049]
[1744047764757,98.7,78799.9697,64.4,-0.07153,2e-05,9.07049]
[1744047764935,98.7,78799.9697,64.4,-0.07153,2e-05,9.07049]
[1744047765084,98.7,78799.9697,64.4,-0.07153,2e-05,9.07049]
[1744047767115,98.7,78828.8342,64.4,-0.07093,2e-05,9.016]
[1744047767341,98.7,78828.8342,64.4,-0.07093,2e-05,9.016]
[1744047769980,98.7,78821.9492,64.4,-0.07108,2e-05,9.02956]
[1744047772077,98.7,78821.9492,64.4,-0.07108,2e-05,9.02976]
[1744047772083,98.7,78821.9492,64.4,-0.07108,2e-05,9.02976]
[1744047772115,98.7,78821.9492,64.4,-0.07108,2e-05,9.02988]
[1744047776133,98.71,78808.0141,64.4,-0.07138,2e-05,9.05726]
[1744047781141,98.71,78828.0546,64.4,-0.07097,2e-05,9.01995]
[1744047787147,98.72,78811.324,64.4,-0.07133,2e-05,9.053]
[1744047793153,98.72,78802.0471,64.4,-0.07154,2e-05,9.07159]
[1744047796156,98.73,78829.396,64.4,-0.07097,2e-05,9.01993]
[1744047801162,98.73,78821.5857,64.4,-0.07114,2e-05,9.03581]
[1744047803603,98.73,78821.5857,64.4,-0.07115,2e-05,9.03597]
[1744047803950,98.73,78821.5857,64.4,-0.07115,2e-05,9.03597]
[1744047804142,98.73,78821.5857,64.4,-0.07115,2e-05,9.03612]
[1744047804220,98.73,78821.5857,64.4,-0.07115,2e-05,9.03612]
[1744047806767,98.74,78821.5857,64.4,-0.07115,2e-05,9.03638]
[1744047807169,98.74,78889.6836,64.4,-0.06976,2e-05,8.90779]
[1744047809010,98.74,78889.6836,64.4,-0.06976,2e-05,8.90779]
[1744047809171,98.74,78895.1629,64.4,-0.06965,2e-05,8.89774]
[1744047814177,98.75,78891.2735,64.4,-0.06972,2e-05,8.90259]
[1744047814489,98.75,78891.2735,64.4,-0.06972,2e-05,8.90259]
[1744047815126,98.75,78891.2735,64.4,-0.06972,2e-05,8.90259]
[1744047815165,98.75,78891.2735,64.4,-0.06972,2e-05,8.90284]
[1744047816315,98.75,78880.246,64.4,-0.06995,2e-05,8.92397]
[1744047823185,98.83,78890.6574,64.4,-0.06988,2e-05,8.91857]
[1744047826969,98.87,78883.0629,64.4,-0.07011,2e-05,8.94049]
[1744047828870,98.89,78874.6571,64.4,-0.07032,2e-05,8.9605]
[1744047828922,98.89,78874.6571,64.4,-0.07032,2e-05,8.9605]
[1744047829191,98.89,78874.4117,64.4,-0.07033,2e-05,8.96138]
[1744047830259,98.89,78875.0074,64.4,-0.07033,2e-05,8.96068]
[1744047831193,98.89,78883.3323,64.4,-0.07015,2e-05,8.94402]
[1744047833195,98.88,78897.731,64.4,-0.06984,2e-05,8.91574]
[1744047838200,98.87,78901.9579,64.4,-0.06974,2e-05,8.90578]
[1744047843205,98.87,78889.8419,64.4,-0.06998,2e-05,8.92794]
[1744047847959,98.87,78878.5081,64.4,-0.0702,2e-05,8.94913]
[1744047848037,98.87,78878.5081,64.4,-0.0702,2e-05,8.94913]
[1744047848212,98.87,78874.3079,64.4,-0.07029,2e-05,8.95688]
[1744047849497,98.87,78880.5462,64.4,-0.07016,2e-05,8.94514]
[1744047854603,98.87,78889.9411,64.4,-0.06997,2e-05,8.92727]
[1744047854936,98.87,78889.9411,64.4,-0.06997,2e-05,8.92727]
[1744047854990,98.87,78889.9411,64.4,-0.06997,2e-05,8.92727]
[1744047858222,98.86,78877.6878,64.4,-0.07021,2e-05,8.94965]
[1744047863227,98.86,78890.2188,64.4,-0.06994,2e-05,8.92491]
[1744047868232,98.85,78894.6855,64.4,-0.06984,2e-05,8.91562]
[1744047873436,98.85,78891.3985,64.4,-0.06988,2e-05,8.91752]
[1744047878749,98.84,78891.4976,64.4,-0.06987,2e-05,8.91647]
[1744047880246,98.84,78851.9103,64.4,-0.07067,2e-05,8.99078]
[1744047885252,98.83,78855.4152,64.4,-0.07059,2e-05,8.98273]
[1744047890792,98.83,78858.3797,64.4,-0.07051,2e-05,8.97603]
[1744047896196,98.82,78835.743,64.4,-0.07096,2e-05,9.01706]
[1744047898266,98.8,78861.228,64.4,-0.07041,2e-05,8.96597]
[1744047902247,98.76,78882.7987,64.4,-0.06989,2e-05,8.91792]
[1744047905268,98.74,78898.059,64.4,-0.06955,2e-05,8.88562]
[1744047907884,98.73,78898.318,64.4,-0.06952,2e-05,8.88283]
[1744047908289,98.73,78898.318,64.4,-0.06952,2e-05,8.88283]
[1744047912939,98.71,78891.9199,64.4,-0.06961,2e-05,8.8912]
[1744047913214,98.71,78891.9199,64.4,-0.06961,2e-05,8.8912]
[1744047913355,98.71,78891.9199,64.4,-0.06961,2e-05,8.8912]
[1744047913628,98.71,78891.9199,64.4,-0.06961,2e-05,8.89114]
[1744047916346,98.71,78931.7226,64.4,-0.0688,2e-05,8.81585]
[1744047917916,98.71,78933.2203,64.4,-0.06877,2e-05,8.81299]
[1744047918231,98.71,78933.2203,64.4,-0.06877,2e-05,8.81299]
[1744047918300,98.71,78933.2203,64.4,-0.06877,2e-05,8.81299]
[1744047918765,98.71,78933.2203,64.4,-0.06877,2e-05,8.81299]
[1744047923353,98.71,78969.9881,64.4,-0.06803,2e-05,8.74341]
[1744047925823,98.71,78969.9881,64.4,-0.06802,2e-05,8.7432]
[1744047929266,98.7,78963.3434,64.4,-0.06815,2e-05,8.7552]
[1744047929398,98.7,78963.3434,64.4,-0.06815,2e-05,8.7552]
[1744047929319,98.7,78963.3434,64.4,-0.06815,2e-05,8.7552]
[1744047933849,98.71,78962.5595,64.4,-0.06816,2e-05,8.75472]
[1744047936112,98.72,78961.7385,64.4,-0.06819,2e-05,8.75735]
[1744047936174,98.72,78961.7385,64.4,-0.06819,2e-05,8.75793]
[1744047941527,98.69,78966.4334,64.4,-0.06804,2e-05,8.74338]
[1744047946330,98.68,78967.2869,64.4,-0.068,2e-05,8.73973]
[1744047946617,98.68,78967.2869,64.4,-0.068,2e-05,8.73973]
[1744047947170,98.68,78977.7004,64.4,-0.0678,2e-05,8.72019]
[1744047947707,98.68,78977.7004,64.4,-0.0678,2e-05,8.72019]
[1744047948481,98.68,78977.7004,64.4,-0.0678,2e-05,8.72019]
[1744047948379,98.68,79018.9997,64.4,-0.06698,2e-05,8.64301]
[1744047951196,98.68,79022.3957,64.4,-0.06692,2e-05,8.6374]
[1744047951383,98.68,79021.258,64.4,-0.06694,2e-05,8.63975]
[1744047954386,98.68,79007.2814,64.4,-0.06722,2e-05,8.66588]
[1744047957427,98.68,79009.5529,64.4,-0.06717,2e-05,8.66168]
[1744047958209,98.68,79009.5529,64.4,-0.06717,2e-05,8.66168]
[1744047958352,98.68,79009.5529,64.4,-0.06717,2e-05,8.66168]
[1744047960398,98.69,78969.8562,64.4,-0.06796,2e-05,8.73591]
[1744047960845,98.69,78969.8562,64.4,-0.06796,2e-05,8.73591]
[1744047962860,98.69,78969.8562,64.4,-0.06796,2e-05,8.73591]
[1744047963411,98.68,78788.0634,64.4,-0.07167,2e-05,9.07948]
[1744047963796,98.68,78788.0634,64.4,-0.07167,2e-05,9.07948]
[1744047964360,98.68,78788.0634,64.4,-0.07167,2e-05,9.07948]
[1744047964369,98.68,78788.0634,64.4,-0.07167,2e-05,9.07948]
[1744047964659,98.68,78788.0634,64.4,-0.07167,2e-05,9.07948]
[1744047964015,98.68,78788.0634,64.4,-0.07167,2e-05,9.07948]
[1744047964740,98.68,78788.0634,64.4,-0.07167,2e-05,9.07948]
[1744047965771,98.68,78788.0634,64.4,-0.07166,2e-05,9.0789]
[1744047967383,98.68,78788.0634,64.4,-0.07166,2e-05,9.0789]
[1744047967423,98.68,78530.2199,64.4,-0.07721,2e-05,9.57868]
[1744047967697,98.68,78530.2199,64.4,-0.07721,2e-05,9.57868]
[1744047968078,98.68,78530.2199,64.4,-0.07721,2e-05,9.57868]
[1744047968613,98.68,78530.2199,64.4,-0.07721,2e-05,9.57868]
[1744047968787,98.68,78530.2199,64.4,-0.07721,2e-05,9.57868]
[1744047969479,98.68,78530.2199,64.4,-0.07721,2e-05,9.57868]
[1744047970426,98.67,78621.0779,64.4,-0.07521,2e-05,9.40022]
[1744047971427,98.67,78644.1237,64.4,-0.07471,2e-05,9.35527]
[1744047973626,98.67,78655.4537,64.4,-0.07446,2e-05,9.33314]
[1744047974556,98.67,78655.4537,64.4,-0.07446,2e-05,9.33314]
[1744047974273,98.67,78655.4537,64.4,-0.07446,2e-05,9.33304]
[1744047976433,98.67,78668.5938,64.4,-0.07417,2e-05,9.30715]
[1744047977434,98.67,78706.2789,64.4,-0.07337,2e-05,9.23421]
[1744047978734,98.67,78706.2789,64.4,-0.07337,2e-05,9.23417]
[1744047979032,98.67,78706.2789,64.4,-0.07337,2e-05,9.23417]
[1744047979436,98.67,78723.6779,64.4,-0.073,2e-05,9.20061]
[1744047979704,98.67,78723.6779,64.4,-0.073,2e-05,9.20061]
[1744047979877,98.67,78723.6779,64.4,-0.073,2e-05,9.20052]
[1744047981445,98.67,78790.3108,64.4,-0.0716,2e-05,9.07276]
[1744047983452,98.67,78776.1105,64.4,-0.0719,2e-05,9.10007]
[1744047984893,98.67,78776.1105,64.4,-0.0719,2e-05,9.10016]
[1744047985456,98.67,78802.3072,64.4,-0.07135,2e-05,9.05041]
[1744047987188,98.67,78802.3072,64.4,-0.07135,2e-05,9.05041]
[1744047991551,98.68,78799.4167,64.4,-0.0714,2e-05,9.05306]
[1744047991603,98.68,78799.4167,64.4,-0.0714,2e-05,9.05306]
[1744047992244,98.68,78799.4167,64.4,-0.0714,2e-05,9.05306]
[1744047994465,98.68,78831.8277,64.4,-0.07073,2e-05,8.99136]
[1744047994691,98.68,78831.8277,64.4,-0.07073,2e-05,8.99136]
[1744047994705,98.68,78831.8277,64.4,-0.07073,2e-05,8.99136]
[1744047995466,98.68,78860.8296,64.4,-0.07013,2e-05,8.93644]
[1744047996261,98.68,78860.8296,64.4,-0.07013,2e-05,8.93644]
[1744047998012,98.68,78905.5148,64.4,-0.06922,2e-05,8.85234]
[1744047998935,98.68,78905.5148,64.4,-0.06922,2e-05,8.85234]
[1744047999739,98.68,78905.5148,64.4,-0.06922,2e-05,8.85234]
[1744047999917,98.68,78905.5148,64.4,-0.06923,2e-05,8.85257]
[1744048000420,98.68,78905.5148,64.4,-0.06923,2e-05,8.85257]
[1744048000471,98.68,78949.7699,64.4,-0.06833,2e-05,8.7693]
[1744048001472,98.68,78988.409,64.4,-0.06757,2e-05,8.69729]
[1744048002178,98.68,78988.409,64.4,-0.06757,2e-05,8.69729]
[1744048002473,98.69,79016.0306,64.4,-0.06703,2e-05,8.64651]
[1744048003084,98.69,79016.0306,64.4,-0.06703,2e-05,8.64651]
[1744048004656,98.69,79021.2178,64.4,-0.06693,2e-05,8.63738]
[1744048005005,98.69,79021.2178,64.4,-0.06693,2e-05,8.63738]
[1744048005540,98.69,79021.2178,64.4,-0.06693,2e-05,8.63738]
[1744048006148,98.69,79021.2178,64.4,-0.06693,2e-05,8.63738]
[1744048006218,98.69,79021.2178,64.4,-0.06693,2e-05,8.63738]
[1744048006320,98.69,79021.2178,64.4,-0.06693,2e-05,8.63738]
[1744048007764,98.69,79021.2178,64.4,-0.06693,2e-05,8.63747]
[1744048008479,98.69,79079.0512,64.4,-0.0658,2e-05,8.5309]
[1744048013134,98.7,79027.188,64.4,-0.06683,2e-05,8.62815]
[1744048014370,98.7,79027.188,64.4,-0.06683,2e-05,8.62815]
[1744048016892,98.7,79021.297,64.4,-0.06695,2e-05,8.63986]
[1744048017603,98.71,79021.297,64.4,-0.06696,2e-05,8.64013]
[1744048019732,98.71,79021.297,64.4,-0.06696,2e-05,8.64055]
[1744048021195,98.71,78987.2438,64.4,-0.06764,2e-05,8.70418]
[1744048022207,98.71,79005.3316,64.4,-0.06728,2e-05,8.67091]
[1744048023209,98.71,79046.8582,64.4,-0.06647,2e-05,8.59399]
[1744048024771,98.71,79052.5948,64.4,-0.06636,2e-05,8.58363]
[1744048029266,98.72,79086.5974,64.4,-0.0657,2e-05,8.52165]
[1744048030175,98.72,79086.5974,64.4,-0.0657,2e-05,8.52165]
[1744048033295,98.73,79130.7559,64.4,-0.06486,2e-05,8.44177]
[1744048034823,98.73,79130.0741,64.4,-0.06488,2e-05,8.44342]
[1744048035309,98.73,79130.0741,64.4,-0.06488,2e-05,8.44383]
[1744048035604,98.73,79130.0741,64.4,-0.06488,2e-05,8.44383]
[1744048036588,98.73,79130.0741,64.4,-0.06489,2e-05,8.44407]
[1744048037352,98.73,79130.0741,64.4,-0.06489,2e-05,8.44407]
[1744048037498,98.73,79130.0741,64.4,-0.06489,2e-05,8.44436]
[1744048037616,98.73,79130.0741,64.4,-0.06489,2e-05,8.44436]
[1744048037663,98.73,79130.0741,64.4,-0.06489,2e-05,8.44436]
[1744048039342,98.74,79091.4318,64.4,-0.06564,2e-05,8.51576]
[1744048040349,98.74,79076.3922,64.4,-0.06593,2e-05,8.54366]
[1744048043459,98.74,79082.7509,64.4,-0.06581,2e-05,8.53217]
[1744048044504,98.74,79075.6303,64.4,-0.06595,2e-05,8.54544]
[1744048044518,98.74,79043.4076,64.4,-0.06658,2e-05,8.60522]
[1744048045579,98.74,79043.4076,64.4,-0.06658,2e-05,8.6054]
[1744048045759,98.74,79043.4076,64.4,-0.06658,2e-05,8.6054]
[1744048046418,98.74,79043.4076,64.4,-0.06658,2e-05,8.6054]
[1744048046450,98.74,79043.4076,64.4,-0.06659,2e-05,8.60557]
[1744048049414,98.75,79011.8768,64.4,-0.06721,2e-05,8.66495]
[1744048050546,98.75,79011.8768,64.4,-0.06722,2e-05,8.66522]
[1744048052286,98.75,79011.8768,64.4,-0.0672,2e-05,8.66187]
[1744048054258,98.75,79013.3352,64.4,-0.06717,2e-05,8.65972]
[1744048056463,98.76,79039.7456,64.4,-0.06666,2e-05,8.61145]
[1744048060491,98.76,79019.8141,64.4,-0.06706,2e-05,8.64927]
[1744048061428,98.76,79019.8141,64.4,-0.06706,2e-05,8.64927]
[1744048062505,98.76,79044.0701,64.4,-0.06659,2e-05,8.60465]
[1744048062713,98.76,79044.0701,64.4,-0.06659,2e-05,8.60465]
[1744048063364,98.76,79044.0701,64.4,-0.06659,2e-05,8.60465]
[1744048064593,98.77,79044.0701,64.4,-0.0666,2e-05,8.6055]
[1744048065194,98.77,79044.0701,64.4,-0.0666,2e-05,8.6055]
[1744048066289,98.77,79044.0701,64.4,-0.0666,2e-05,8.60592]
[1744048067540,98.77,79123.2779,64.4,-0.06507,2e-05,8.46048]
[1744048067795,98.77,79123.2779,64.4,-0.06507,2e-05,8.46048]
[1744048067881,98.78,79123.2779,64.4,-0.06507,2e-05,8.46088]
[1744048070104,98.78,79112.1458,64.4,-0.06529,2e-05,8.48171]
[1744048072548,98.79,79066.453,64.4,-0.0662,2e-05,8.56852]
[1744048073548,98.79,79052.5088,64.4,-0.06648,2e-05,8.59444]
[1744048074006,98.79,79052.5088,64.4,-0.06648,2e-05,8.59444]
[1744048075550,98.8,79037.6055,64.4,-0.06678,2e-05,8.62288]
[1744048076120,98.8,79037.6055,64.4,-0.06678,2e-05,8.62288]
[1744048076327,98.8,79037.6055,64.4,-0.06678,2e-05,8.62288]
[1744048078553,98.8,78986.0087,64.4,-0.0678,2e-05,8.71961]
[1744048080555,98.8,78969.5464,64.4,-0.06813,2e-05,8.75033]
[1744048082557,98.8,78998.2538,64.4,-0.06756,2e-05,8.6967]
[1744048087562,98.8,78993.4569,64.4,-0.06766,2e-05,8.70581]
[1744048090836,98.8,78990.5216,64.4,-0.06772,2e-05,8.71138]
[1744048092200,98.8,78990.5216,64.4,-0.06772,2e-05,8.71199]
[1744048098276,98.81,78984.0247,64.4,-0.06787,2e-05,8.72581]
[1744048099580,98.82,78996.406,64.4,-0.06763,2e-05,8.7032]
[1744048104698,98.82,78990.7928,64.4,-0.06775,2e-05,8.71442]
[1744048106587,98.82,79006.5498,64.4,-0.06744,2e-05,8.68574]
[1744048110413,98.83,79006.5498,64.4,-0.06745,2e-05,8.68685]
[1744048110997,98.83,79006.5498,64.4,-0.06745,2e-05,8.68684]
[1744048111862,98.83,78981.0696,64.4,-0.06793,2e-05,8.7307]
[1744048113594,98.83,78967.1292,64.4,-0.06821,2e-05,8.75673]
[1744048113975,98.83,78967.1292,64.4,-0.06821,2e-05,8.75673]
[1744048118195,98.83,78946.8199,64.4,-0.06861,2e-05,8.79437]
[1744048121602,98.82,78972.7098,64.4,-0.06809,2e-05,8.74555]
[1744048126773,98.83,78974.7559,64.4,-0.06805,2e-05,8.74204]
[1744048127608,98.83,79000.4916,64.4,-0.06755,2e-05,8.69441]
[1744048128609,98.83,78983.8859,64.4,-0.06788,2e-05,8.72534]
[1744048129006,98.83,78983.8859,64.4,-0.06788,2e-05,8.72534]
[1744048129610,98.83,78951.254,64.4,-0.06853,2e-05,8.78634]
[1744048131000,98.83,78933.5038,64.4,-0.06888,2e-05,8.81949]
[1744048134273,98.83,78939.2971,64.4,-0.06877,2e-05,8.80847]
[1744048134840,98.83,78939.2971,64.4,-0.06877,2e-05,8.80843]
[1744048135616,98.83,78951.5998,64.4,-0.06852,2e-05,8.78531]
[1744048137618,98.83,78969.1646,64.4,-0.06817,2e-05,8.75245]
[1744048139620,98.83,78986.1541,64.4,-0.06784,2e-05,8.72209]
[1744048141073,98.85,78998.9847,64.4,-0.06761,2e-05,8.70065]
[1744048146108,98.86,78998.9847,64.4,-0.06763,2e-05,8.70229]
[1744048146776,98.86,78998.9847,64.4,-0.06763,2e-05,8.70229]
[1744048147578,98.86,78998.9847,64.4,-0.06763,2e-05,8.70244]
[1744048148122,98.86,78965.039,64.4,-0.06831,2e-05,8.76612]
[1744048153250,98.85,78965.039,64.4,-0.0683,2e-05,8.76514]
[1744048154653,98.85,78892.9033,64.4,-0.06975,2e-05,8.9006]
[1744048157193,98.85,78879.1031,64.4,-0.07003,2e-05,8.92623]
[1744048158477,98.85,78879.1031,64.4,-0.07003,2e-05,8.92623]
[1744048158538,98.85,78879.1031,64.4,-0.07003,2e-05,8.92623]
[1744048158658,98.85,78887.9912,64.4,-0.06985,2e-05,8.90929]
[1744048159881,98.85,78887.9912,64.4,-0.06985,2e-05,8.90929]
[1744048159978,98.85,78887.9912,64.4,-0.06985,2e-05,8.90929]
[1744048160131,98.85,78887.9912,64.4,-0.06985,2e-05,8.90929]
[1744048160612,98.85,78887.9912,64.4,-0.06985,2e-05,8.90929]
[1744048160660,98.85,78853.0882,64.4,-0.07056,2e-05,8.97496]
[1744048161661,98.84,78836.2738,64.4,-0.0709,2e-05,9.00668]
[1744048162156,98.84,78836.2738,64.4,-0.0709,2e-05,9.00668]
[1744048162197,98.84,78836.2738,64.4,-0.0709,2e-05,9.00668]
[1744048162240,98.84,78836.2738,64.4,-0.0709,2e-05,9.00647]
[1744048163817,98.84,78841.769,64.4,-0.07079,2e-05,8.99581]
[1744048164507,98.84,78841.769,64.4,-0.07079,2e-05,8.99581]
[1744048165804,98.84,78836.9347,64.4,-0.07088,2e-05,9.00453]
[1744048165880,98.84,78836.9347,64.4,-0.07088,2e-05,9.00453]
[1744048166666,98.84,78823.3515,64.4,-0.07116,2e-05,9.0302]
[1744048167667,98.84,78806.9806,64.4,-0.0715,2e-05,9.06117]
[1744048173225,98.82,78801.5844,64.4,-0.07155,2e-05,9.06458]
[1744048175164,98.8,78801.5844,64.4,-0.07151,2e-05,9.06075]
[1744048175675,98.79,78819.2586,64.4,-0.07113,2e-05,9.02537]
[1744048181378,98.75,78827.9303,64.4,-0.07088,2e-05,9.00204]
[1744048182191,98.75,78827.9303,64.4,-0.07088,2e-05,9.00204]
[1744048183688,98.75,78851.4848,64.4,-0.07038,2e-05,8.9561]
[1744048189439,98.74,78842.2821,64.4,-0.07055,2e-05,8.97158]
[1744048191910,98.73,78847.4122,64.4,-0.07043,2e-05,8.96082]
[1744048192455,98.73,78847.4122,64.4,-0.07043,2e-05,8.96082]
[1744048192472,98.73,78847.4122,64.4,-0.07043,2e-05,8.96082]
[1744048192773,98.73,78847.4122,64.4,-0.07043,2e-05,8.96082]
[1744048192573,98.72,78847.4122,64.4,-0.07041,2e-05,8.95818]
[1744048193873,98.72,78847.4122,64.4,-0.07041,2e-05,8.95818]
[1744048194722,98.7,78882.9489,64.4,-0.06965,2e-05,8.88837]
[1744048195723,98.7,78916.8666,64.4,-0.06895,2e-05,8.82334]
[1744048201529,98.67,78923.819,64.4,-0.06876,2e-05,8.80496]
[1744048206697,98.66,78928.3113,64.4,-0.06865,2e-05,8.79456]
[1744048207571,98.64,78894.0977,64.4,-0.06931,2e-05,8.85607]
[1744048208736,98.64,78924.1091,64.4,-0.06869,2e-05,8.79817]
[1744048211170,98.63,78924.1091,64.4,-0.06869,2e-05,8.79781]
[1744048211743,98.63,78931.3271,64.4,-0.06854,2e-05,8.7842]
[1744048212996,98.64,78931.3271,64.4,-0.06856,2e-05,8.78564]
[1744048213883,98.65,78931.3271,64.4,-0.06856,2e-05,8.78647]
[1744048213975,98.65,78931.3271,64.4,-0.06856,2e-05,8.78647]
[1744048214620,98.65,78931.3271,64.4,-0.06857,2e-05,8.78682]
[1744048217749,98.62,78958.3854,64.4,-0.06798,2e-05,8.73151]
[1744048218761,98.62,78958.3854,64.4,-0.06798,2e-05,8.73151]
[1744048218993,98.62,78958.3854,64.4,-0.06797,2e-05,8.73073]
[1744048219037,98.62,78958.3854,64.4,-0.06797,2e-05,8.73073]
[1744048219655,98.61,78958.3854,64.4,-0.06796,2e-05,8.72985]
[1744048220552,98.61,78958.3854,64.4,-0.06796,2e-05,8.72985]
[1744048221202,98.6,78958.3854,64.4,-0.06794,2e-05,8.72753]
[1744048223685,98.57,79020.3175,64.4,-0.06665,2e-05,8.60553]
[1744048228774,98.53,79019.2657,64.4,-0.0666,2e-05,8.60091]
[1744048231743,98.52,79075.173,64.4,-0.06546,2e-05,8.49175]
[1744048233758,98.52,79061.309,64.4,-0.06572,2e-05,8.51604]
[1744048234844,98.51,79061.309,64.4,-0.06571,2e-05,8.51536]
[1744048235773,98.51,79061.309,64.4,-0.0657,2e-05,8.51436]
[1744048236779,98.52,79046.7544,64.4,-0.06601,2e-05,8.54399]
[1744048239786,98.56,79031.6949,64.4,-0.06638,2e-05,8.57892]
[1744048244791,98.61,79054.9893,64.4,-0.06602,2e-05,8.54573]
[1744048246555,98.62,79064.2834,64.4,-0.06586,2e-05,8.53046]
[1744048251798,98.65,79068.8358,64.4,-0.06582,2e-05,8.52689]
[1744048252799,98.65,79054.169,64.4,-0.06611,2e-05,8.55428]
[1744048257804,98.65,79042.5501,64.4,-0.06633,2e-05,8.57572]
[1744048262815,98.65,79046.6384,64.4,-0.06625,2e-05,8.56803]
[1744048267820,98.65,79038.0585,64.4,-0.06642,2e-05,8.58411]
[1744048268336,98.65,79038.0585,64.4,-0.06642,2e-05,8.58411]
[1744048268616,98.65,79038.0585,64.4,-0.06642,2e-05,8.58411]
[1744048268725,98.65,79038.0585,64.4,-0.06642,2e-05,8.58411]
[1744048269184,98.65,79038.0585,64.4,-0.06642,2e-05,8.58411]
[1744048269298,98.65,79038.0585,64.4,-0.06642,2e-05,8.58411]
[1744048272216,98.65,79037.7433,64.4,-0.06643,2e-05,8.58448]
[1744048273827,98.65,78980.1635,64.4,-0.06757,2e-05,8.69179]
[1744048274828,98.65,79001.4527,64.4,-0.06715,2e-05,8.65312]
[1744048275251,98.65,79001.4527,64.4,-0.06715,2e-05,8.65312]
[1744048280737,98.68,78992.6638,64.4,-0.06737,2e-05,8.67342]
[1744048281736,98.68,78992.6638,64.4,-0.06737,2e-05,8.67342]
[1744048282837,98.69,79045.7622,64.4,-0.06635,2e-05,8.57808]
[1744048283248,98.69,79045.7622,64.4,-0.06635,2e-05,8.57808]
[1744048286486,98.71,79047.2714,64.4,-0.06636,2e-05,8.57842]
[1744048290085,98.74,79043.6881,64.4,-0.06648,2e-05,8.59085]
[1744048293848,98.76,79018.4017,64.4,-0.067,2e-05,8.63811]
[1744048294973,98.76,79014.646,64.4,-0.06707,2e-05,8.64514]
[1744048299553,98.77,79020.908,64.4,-0.06696,2e-05,8.63476]
[1744048301658,98.77,79020.908,64.4,-0.06696,2e-05,8.63481]
[1744048304613,98.77,79020.908,64.4,-0.06696,2e-05,8.63475]
[1744048304714,98.77,79020.908,64.4,-0.06696,2e-05,8.63469]
[1744048306865,98.77,78967.1521,64.4,-0.06803,2e-05,8.73495]
[1744048310316,98.77,78984.6268,64.4,-0.06768,2e-05,8.70238]
[1744048315481,98.77,78990.5467,64.4,-0.06756,2e-05,8.69152]
[1744048320680,98.77,78990.8409,64.4,-0.06756,2e-05,8.69151]
[1744048322883,98.77,78913.8752,64.4,-0.06911,2e-05,8.8358]
[1744048325427,98.77,78897.9816,64.4,-0.06943,2e-05,8.86545]
[1744048330891,98.77,78898.4496,64.4,-0.06941,2e-05,8.86413]
[1744048331359,98.77,78898.4496,64.4,-0.06941,2e-05,8.86413]
[1744048331892,98.77,78889.7234,64.4,-0.06959,2e-05,8.88047]
[1744048332015,98.77,78889.7234,64.4,-0.06959,2e-05,8.88047]
[1744048334491,98.77,78854.672,64.4,-0.0703,2e-05,8.94626]
[1744048337512,98.76,78842.0815,64.4,-0.07055,2e-05,8.96949]
[1744048338410,98.76,78842.0815,64.4,-0.07055,2e-05,8.96949]
[1744048338899,98.76,78856.7847,64.4,-0.07025,2e-05,8.94141]
[1744048344566,98.75,78837.0493,64.4,-0.07064,2e-05,8.97726]
[1744048345093,98.75,78837.0493,64.4,-0.07064,2e-05,8.97726]
[1744048345148,98.75,78837.0493,64.4,-0.07064,2e-05,8.97726]
[1744048345908,98.75,78835.6376,64.4,-0.07067,2e-05,8.97978]
[1744048349601,98.75,78806.6879,64.4,-0.07126,2e-05,9.03422]
[1744048350464,98.75,78806.6879,64.4,-0.07126,2e-05,9.03422]
[1744048350502,98.75,78806.6879,64.4,-0.07126,2e-05,9.03422]
[1744048350779,98.75,78806.6879,64.4,-0.07126,2e-05,9.03422]
[1744048352915,98.74,78734.111,64.4,-0.07274,2e-05,9.16833]
[1744048356922,98.73,78719.2799,64.4,-0.07304,2e-05,9.19524]
[1744048358298,98.73,78727.7142,64.4,-0.07286,2e-05,9.17862]
[1744048358995,98.73,78727.7142,64.4,-0.07286,2e-05,9.17862]
[1744048364210,98.72,78735.1086,64.4,-0.07268,2e-05,9.16255]
[1744048365932,98.72,78770.4724,64.4,-0.07193,2e-05,9.09382]
[1744048370937,98.71,78781.8492,64.4,-0.07168,2e-05,9.07081]
[1744048373784,98.71,78761.1761,64.4,-0.0721,2e-05,9.10957]
[1744048374943,98.7,78788.1546,64.4,-0.07153,2e-05,9.05773]
[1744048379543,98.7,78784.8956,64.4,-0.07159,2e-05,9.06301]
[1744048380837,98.7,78748.8838,64.4,-0.07234,2e-05,9.13131]
[1744048385222,98.67,78747.2689,64.4,-0.07233,2e-05,9.13033]
[1744048385887,98.67,78747.2689,64.4,-0.07233,2e-05,9.13033]
[1744048389901,98.65,78780.318,64.4,-0.0716,2e-05,9.06311]
[1744048391827,98.65,78786.6795,64.4,-0.07146,2e-05,9.05077]
[1744048393930,98.64,78811.9831,64.4,-0.07092,2e-05,9.00041]
[1744048394937,98.64,78795.6247,64.4,-0.07125,2e-05,9.03136]
[1744048397141,98.64,78787.1272,64.4,-0.07143,2e-05,9.04734]
[1744048399846,98.64,78787.1272,64.4,-0.07142,2e-05,9.04675]
[1744048399904,98.64,78787.1272,64.4,-0.07142,2e-05,9.04675]
[1744048399973,98.63,78798.3276,64.4,-0.07119,2e-05,9.02514]
[1744048400107,98.63,78798.3276,64.4,-0.07119,2e-05,9.02514]
[1744048400973,98.63,78814.3409,64.4,-0.07085,2e-05,8.99444]
[1744048401974,98.63,78849.9282,64.4,-0.07012,2e-05,8.92652]
[1744048402975,98.62,78878.1224,64.4,-0.06952,2e-05,8.87135]
[1744048403976,98.62,78864.8238,64.4,-0.06979,2e-05,8.8963]
[1744048407980,98.62,78851.6577,64.4,-0.07005,2e-05,8.92024]
[1744048413986,98.56,78843.3375,64.4,-0.07008,2e-05,8.9214]
[1744048415988,98.54,78828.5221,64.4,-0.07036,2e-05,8.94647]
[1744048416989,98.54,78841.8847,64.4,-0.07008,2e-05,8.92083]
[1744048422995,98.53,78850.3403,64.4,-0.06989,2e-05,8.90339]
[1744048426999,98.51,78886.3405,64.4,-0.06912,2e-05,8.83141]
[1744048427396,98.51,78886.3405,64.4,-0.06912,2e-05,8.83141]
[1744048432241,98.5,78920.6294,64.4,-0.0684,2e-05,8.76399]
[1744048437370,98.49,78919.5698,64.4,-0.06841,2e-05,8.76559]
[1744048441948,98.49,78924.1099,64.4,-0.06832,2e-05,8.75707]
[1744048441966,98.5,78924.1099,64.4,-0.06833,2e-05,8.75757]
[1744048445334,98.5,78942.6057,64.4,-0.06796,2e-05,8.72306]
[1744048450378,98.49,78942.1418,64.4,-0.06796,2e-05,8.72336]
[1744048451970,98.49,78942.1418,64.4,-0.06796,2e-05,8.72316]
[1744048452030,98.5,78972.2967,64.4,-0.06737,2e-05,8.66763]
[1744048454033,98.51,78945.509,64.4,-0.06793,2e-05,8.72042]
[1744048455033,98.52,78930.8771,64.4,-0.06823,2e-05,8.74843]
[1744048460158,98.52,78925.6722,64.4,-0.06833,2e-05,8.75845]
[1744048461053,98.52,78900.4117,64.4,-0.06884,2e-05,8.80597]
[1744048464055,98.52,78919.4169,64.4,-0.06846,2e-05,8.77008]
[1744048465056,98.52,78937.3915,64.4,-0.06811,2e-05,8.73702]
[1744048467063,98.53,78954.1384,64.4,-0.06778,2e-05,8.70672]
[1744048469065,98.54,78982.2792,64.4,-0.06726,2e-05,8.65758]
[1744048471803,98.57,78988.1957,64.4,-0.06715,2e-05,8.64705]
[1744048471909,98.57,78988.1957,64.4,-0.06715,2e-05,8.64705]
[1744048471982,98.58,78988.1957,64.4,-0.06718,2e-05,8.64925]
[1744048472139,98.58,78988.1957,64.4,-0.06718,2e-05,8.64925]
[1744048473341,98.57,79000.0576,64.4,-0.06693,2e-05,8.62635]
[1744048476343,98.57,79018.9813,64.4,-0.06656,2e-05,8.59063]
[1744048481499,98.57,79014.0145,64.4,-0.06665,2e-05,8.59936]
[1744048481804,98.57,79014.0145,64.4,-0.06665,2e-05,8.59936]
[1744048481864,98.57,79014.0145,64.4,-0.06665,2e-05,8.59936]
[1744048481891,98.57,79014.0145,64.4,-0.06665,2e-05,8.59929]
[1744048482671,98.57,79014.0145,64.4,-0.06665,2e-05,8.59929]
[1744048482682,98.57,79014.0145,64.4,-0.06664,2e-05,8.59903]
[1744048484726,98.57,79014.0145,64.4,-0.06665,2e-05,8.59947]
[1744048486319,98.57,79014.0145,64.4,-0.06664,2e-05,8.59883]
[1744048486394,98.57,79014.0145,64.4,-0.06664,2e-05,8.59883]
[1744048487094,98.57,78939.7505,64.4,-0.06813,2e-05,8.73835]
[1744048492751,98.57,78938.26,64.4,-0.06816,2e-05,8.74162]
[1744048497985,98.57,78945.657,64.4,-0.06802,2e-05,8.72803]
[1744048498108,98.57,78931.0564,64.4,-0.06831,2e-05,8.75546]
[1744048502829,98.57,78917.645,64.4,-0.06858,2e-05,8.78072]
[1744048505850,98.58,78930.3431,64.4,-0.06833,2e-05,8.75729]
[1744048508126,98.57,78890.0561,64.4,-0.06914,2e-05,8.83268]
[1744048510555,98.56,78890.0561,64.4,-0.06912,2e-05,8.83079]
[1744048511128,98.56,78862.0535,64.4,-0.06969,2e-05,8.88374]
[1744048513130,98.55,78834.689,64.4,-0.07023,2e-05,8.93306]
[1744048515925,98.54,78856.6745,64.4,-0.06976,2e-05,8.89023]
[1744048516423,98.54,78856.6745,64.4,-0.06976,2e-05,8.89023]
[1744048518961,98.52,78877.5689,64.4,-0.0693,2e-05,8.847]
[1744048520589,98.52,78877.5689,64.4,-0.06928,2e-05,8.84558]
[1744048521143,98.52,78846.7133,64.4,-0.06991,2e-05,8.90382]
[1744048522144,98.52,78833.194,64.4,-0.07019,2e-05,8.92933]
[1744048523463,98.51,78833.194,64.4,-0.07019,2e-05,8.92914]
[1744048524214,98.51,78833.194,64.4,-0.07019,2e-05,8.92914]
[1744048525003,98.51,78833.194,64.4,-0.07018,2e-05,8.92884]
[1744048525563,98.51,78833.194,64.4,-0.07018,2e-05,8.92884]
[1744048529268,98.51,78833.194,64.4,-0.07017,2e-05,8.92788]
[1744048531045,98.5,78767.8811,64.4,-0.0715,2e-05,9.04828]
[1744048531755,98.5,78767.8811,64.4,-0.0715,2e-05,9.04828]
[1744048532934,98.5,78767.8811,64.4,-0.0715,2e-05,9.04805]
[1744048532995,98.5,78767.8811,64.4,-0.0715,2e-05,9.04805]
[1744048534163,98.5,78784.8852,64.4,-0.07114,2e-05,9.0151]
[1744048540108,98.5,78784.1782,64.4,-0.07114,2e-05,9.01535]
[1744048542883,98.49,78784.1782,64.4,-0.07114,2e-05,9.01498]
[1744048543130,98.49,78784.1782,64.4,-0.07112,2e-05,9.01366]
[1744048544137,98.48,78804.9686,64.4,-0.07067,2e-05,8.9722]
[1744048544210,98.48,78804.9686,64.4,-0.07067,2e-05,8.9722]
[1744048544796,98.48,78804.9686,64.4,-0.07067,2e-05,8.9722]
[1744048545724,98.48,78804.9686,64.4,-0.07067,2e-05,8.97203]
[1744048548168,98.47,78855.9243,64.4,-0.06961,2e-05,8.87407]
[1744048550180,98.46,78888.8359,64.4,-0.06893,2e-05,8.81071]
[1744048551181,98.46,78873.9115,64.4,-0.06922,2e-05,8.83797]
[1744048553183,98.44,78854.2341,64.4,-0.0696,2e-05,8.87252]
[1744048555185,98.42,78833.557,64.4,-0.06998,2e-05,8.90774]
[1744048560191,98.37,78830.3035,64.4,-0.06995,2e-05,8.90395]
[1744048565196,98.33,78808.1319,64.4,-0.07032,2e-05,8.93806]
[1744048568199,98.32,78828.5316,64.4,-0.06989,2e-05,8.89858]
[1744048569200,98.32,78854.1878,64.4,-0.06937,2e-05,8.84978]
[1744048571202,98.32,78875.5151,64.4,-0.06892,2e-05,8.80843]
[1744048573204,98.31,78862.6696,64.4,-0.06917,2e-05,8.83146]
[1744048578213,98.3,78865.1863,64.4,-0.06909,2e-05,8.8242]
[1744048581227,98.28,78830.8286,64.4,-0.06978,2e-05,8.88731]
[1744048583229,98.28,78852.2836,64.4,-0.06933,2e-05,8.84636]
[1744048588454,98.28,78861.3648,64.4,-0.06913,2e-05,8.82765]
[1744048592238,98.27,78843.4898,64.4,-0.06946,2e-05,8.8565]
[1744048596242,98.25,78830.3564,64.4,-0.06969,2e-05,8.87734]
[1744048601247,98.23,78851.5008,64.4,-0.06922,2e-05,8.83387]
[1744048605251,98.23,78892.0044,64.4,-0.06839,2e-05,8.75694]
[1744048605969,98.23,78892.0044,64.4,-0.06839,2e-05,8.75694]
[1744048605983,98.23,78892.0044,64.4,-0.06839,2e-05,8.75694]
[1744048606252,98.23,78907.4841,64.4,-0.06809,2e-05,8.72875]
[1744048607938,98.23,78907.4841,64.4,-0.06809,2e-05,8.72875]
[1744048609255,98.22,78964.7786,64.4,-0.06691,2e-05,8.61826]
[1744048614260,98.21,78969.6045,64.4,-0.06681,2e-05,8.60819]
[1744048615963,98.21,78966.2353,64.4,-0.06687,2e-05,8.61416]
[1744048621192,98.2,78970.7351,64.4,-0.06677,2e-05,8.60445]
[1744048621879,98.2,78970.7351,64.4,-0.06677,2e-05,8.60445]
[1744048622268,98.2,78952.8318,64.4,-0.06713,2e-05,8.63853]
[1744048625967,98.21,78943.7992,64.4,-0.06732,2e-05,8.6564]
[1744048626028,98.21,78943.7992,64.4,-0.06733,2e-05,8.65701]
[1744048630277,98.27,78956.7479,64.4,-0.06718,2e-05,8.64407]
[1744048634034,98.31,78954.508,64.4,-0.0673,2e-05,8.65532]
[1744048634281,98.32,78955.2066,64.4,-0.06731,2e-05,8.65633]
[1744048635966,98.32,78954.8859,64.4,-0.06731,2e-05,8.65664]
[1744048636283,98.32,78957.6665,64.4,-0.06725,2e-05,8.65122]
[1744048640727,98.3,78960.043,64.4,-0.06716,2e-05,8.64261]
[1744048642289,98.29,78980.3715,64.4,-0.06675,2e-05,8.60381]
[1744048642995,98.29,78980.3715,64.4,-0.06675,2e-05,8.60381]
[1744048643164,98.29,78980.3715,64.4,-0.06675,2e-05,8.60381]
[1744048643189,98.29,78980.3715,64.4,-0.06675,2e-05,8.60357]
[1744048645132,98.28,78974.786,64.4,-0.06684,2e-05,8.61197]
[1744048645643,98.28,78974.786,64.4,-0.06684,2e-05,8.61197]
[1744048646293,98.27,78973.2934,64.4,-0.06685,2e-05,8.61273]
[1744048646627,98.27,78973.2934,64.4,-0.06685,2e-05,8.61273]
[1744048647294,98.27,78929.6035,64.4,-0.06772,2e-05,8.69454]
[1744048649588,98.27,78929.6035,64.4,-0.06772,2e-05,8.69417]
[1744048649644,98.27,78929.6035,64.4,-0.06772,2e-05,8.69417]
[1744048650068,98.27,78929.6035,64.4,-0.06772,2e-05,8.69417]
[1744048653300,98.27,78884.5668,64.4,-0.06859,2e-05,8.77461]
[1744048654927,98.28,78898.9094,64.4,-0.06832,2e-05,8.7496]
[1744048656057,98.28,78898.9094,64.4,-0.06832,2e-05,8.7496]
[1744048656134,98.28,78898.9094,64.4,-0.06834,2e-05,8.75094]
[1744048656941,98.29,78913.3514,64.4,-0.06805,2e-05,8.72423]
[1744048662140,98.31,78918.1919,64.4,-0.06799,2e-05,8.71874]
[1744048662984,98.32,78935.6471,64.4,-0.06766,2e-05,8.68785]
[1744048668019,98.34,78932.4392,64.4,-0.06777,2e-05,8.69839]
[1744048671040,98.36,78947.2608,64.4,-0.06751,2e-05,8.67412]
[1744048676208,98.38,78949.0387,64.4,-0.06751,2e-05,8.67435]
[1744048676588,98.38,78949.0387,64.4,-0.06752,2e-05,8.67519]
[1744048681112,98.41,78990.333,64.4,-0.06674,2e-05,8.60299]
[1744048686147,98.43,78971.8751,64.4,-0.06715,2e-05,8.64149]
[1744048688681,98.44,78972.4493,64.4,-0.06716,2e-05,8.6428]
[1744048688796,98.44,78972.4493,64.4,-0.06716,2e-05,8.6428]
[1744048690178,98.46,79005.999,64.4,-0.06652,2e-05,8.58249]
[1744048691304,98.46,79005.999,64.4,-0.06652,2e-05,8.58249]
[1744048691341,98.46,79024.6877,64.4,-0.06616,2e-05,8.54866]
[1744048691594,98.46,79024.6877,64.4,-0.06616,2e-05,8.54866]
[1744048692195,98.47,79024.6877,64.4,-0.06617,2e-05,8.54975]
[1744048695982,98.48,79030.562,64.4,-0.06608,2e-05,8.54135]
[1744048696223,98.49,79030.562,64.4,-0.06609,2e-05,8.54229]
[1744048699244,98.48,79046.3696,64.4,-0.06578,2e-05,8.51256]
[1744048701259,98.48,79023.4805,64.4,-0.06622,2e-05,8.55367]
[1744048704817,98.47,79019.5088,64.4,-0.06628,2e-05,8.55941]
[1744048706807,98.47,79019.5088,64.4,-0.06628,2e-05,8.56013]
[1744048708310,98.48,79073.1109,64.4,-0.06526,2e-05,8.46285]
[1744048708952,98.48,79073.1109,64.4,-0.06526,2e-05,8.46285]
[1744048709317,98.49,79073.1109,64.4,-0.06527,2e-05,8.46388]
[1744048714352,98.45,79068.4326,64.4,-0.06526,2e-05,8.46121]
[1744048719374,98.41,79082.6201,64.4,-0.06492,2e-05,8.42901]
[1744048719941,98.41,79082.6201,64.4,-0.06492,2e-05,8.42901]
[1744048720184,98.41,79082.6201,64.4,-0.06492,2e-05,8.42901]
[1744048720224,98.41,79082.6201,64.4,-0.06491,2e-05,8.42805]
[1744048722379,98.38,79067.8708,64.4,-0.06514,2e-05,8.44954]
[1744048727384,98.3,79074.4786,64.4,-0.06488,2e-05,8.42362]
[1744048732389,98.24,79080.2824,64.4,-0.06465,2e-05,8.40106]
[1744048737395,98.19,79079.0477,64.4,-0.06458,2e-05,8.39384]
[1744048739308,98.18,79071.5539,64.4,-0.0647,2e-05,8.40549]
[1744048744402,98.11,79068.9413,64.4,-0.06463,2e-05,8.39846]
[1744048745403,98.11,79054.9317,64.4,-0.0649,2e-05,8.4241]
[1744048746307,98.11,79054.9317,64.4,-0.0649,2e-05,8.4241]
[1744048752410,98.07,79062.0914,64.4,-0.06469,2e-05,8.40365]
[1744048755413,98.06,79045.8118,64.4,-0.06498,2e-05,8.43115]
[1744048760680,98.05,79063.7728,64.4,-0.06462,2e-05,8.39657]
[1744048763421,98.05,79045.9223,64.4,-0.06496,2e-05,8.42909]
[1744048769427,98.04,79055.6758,64.4,-0.06476,2e-05,8.40994]
[1744048778807,97.97,79050.4162,64.4,-0.0647,2e-05,8.40194]
[1744048783842,97.96,79052.4416,64.4,-0.06465,2e-05,8.39723]
[1744048788878,97.96,79055.1193,64.4,-0.06459,2e-05,8.39136]
[1744048789885,97.96,79042.0839,64.4,-0.06484,2e-05,8.41527]
[1744048794920,97.94,79049.6402,64.4,-0.06467,2e-05,8.39877]
[1744048798948,97.9,79035.0439,64.4,-0.06487,2e-05,8.41773]
[1744048801089,97.89,79028.3549,64.4,-0.06498,2e-05,8.4278]
[1744048805475,97.88,79069.5551,64.4,-0.06417,2e-05,8.35034]
[1744048809479,97.86,79050.074,64.4,-0.06451,2e-05,8.38299]
[1744048811485,97.86,79032.9724,64.4,-0.06484,2e-05,8.41399]
[1744048815812,97.85,79041.0684,64.4,-0.06467,2e-05,8.39807]
[1744048817491,97.83,78986.3634,64.4,-0.0657,2e-05,8.49604]
[1744048822496,97.8,78987.325,64.4,-0.06562,2e-05,8.48744]
[1744048828201,97.74,78972.675,64.4,-0.06579,2e-05,8.5037]
[1744048829508,97.71,78994.8839,64.4,-0.0653,2e-05,8.45682]
[1744048834627,97.66,78991.9234,64.4,-0.06524,2e-05,8.44874]
[1744048835419,97.66,78991.9234,64.4,-0.06524,2e-05,8.44874]
[1744048838274,97.64,79060.9828,64.4,-0.06386,2e-05,8.31712]
[1744048839524,97.62,79046.3213,64.4,-0.0641,2e-05,8.34043]
[1744048844531,97.57,79047.2575,64.4,-0.064,2e-05,8.33028]
[1744048850341,97.53,79043.4466,64.4,-0.064,2e-05,8.32902]
[1744048852379,97.49,79028.3127,64.4,-0.06422,2e-05,8.3506]
[1744048853042,97.49,79028.3127,64.4,-0.06422,2e-05,8.3506]
[1744048853962,97.49,79028.3127,64.4,-0.06422,2e-05,8.3506]
[1744048854672,97.49,79028.3127,64.4,-0.06422,2e-05,8.3506]
[1744048855409,97.48,79028.3127,64.4,-0.0642,2e-05,8.34858]
[1744048857468,97.48,79029.7685,64.4,-0.06418,2e-05,8.34599]
[1744048857545,97.48,78955.0677,64.4,-0.06564,2e-05,8.48509]
[1744048862553,97.48,78923.8578,64.4,-0.06625,2e-05,8.54335]
[1744048862984,97.48,78923.8578,64.4,-0.06625,2e-05,8.54335]
[1744048862989,97.48,78923.8578,64.4,-0.06625,2e-05,8.54335]
[1744048863484,97.48,78923.8578,64.4,-0.06625,2e-05,8.54335]
[1744048867563,97.48,78882.8864,64.4,-0.06707,2e-05,8.6206]
[1744048868328,97.48,78882.8864,64.4,-0.06707,2e-05,8.6206]
[1744048868527,97.48,78882.8864,64.4,-0.06707,2e-05,8.6206]
[1744048870627,97.48,78882.8864,64.4,-0.06707,2e-05,8.62066]
[1744048870994,97.48,78882.8864,64.4,-0.06708,2e-05,8.62071]
[1744048872205,97.48,78882.8864,64.4,-0.06708,2e-05,8.62071]
[1744048873145,97.48,78882.8864,64.4,-0.06708,2e-05,8.62097]
[1744048874587,97.49,78969.7892,64.4,-0.06535,2e-05,8.45799]
[1744048880022,97.49,78967.7828,64.4,-0.0654,2e-05,8.46213]
[1744048882540,97.49,78973.4907,64.4,-0.06529,2e-05,8.45168]
[1744048882734,97.49,78973.4907,64.4,-0.06529,2e-05,8.45168]
[1744048882603,97.49,78969.1909,64.4,-0.06537,2e-05,8.45979]
[1744048885605,97.49,78904.6248,64.4,-0.06665,2e-05,8.58113]
[1744048888608,97.49,78934.0493,64.4,-0.06607,2e-05,8.52612]
[1744048889609,97.5,78949.8754,64.4,-0.06578,2e-05,8.49827]
[1744048892524,97.52,78958.9522,64.4,-0.06561,2e-05,8.48188]
[1744048897617,97.59,78950.298,64.4,-0.0659,2e-05,8.50969]
[1744048902530,97.62,78961.0591,64.4,-0.06575,2e-05,8.49549]
[1744048904946,97.63,78979.3604,64.4,-0.06541,2e-05,8.4635]
[1744048906626,97.63,78945.5968,64.4,-0.06608,2e-05,8.52693]
[1744048910633,97.63,78965.8278,64.4,-0.06568,2e-05,8.4897]
[1744048915638,97.64,78955.5417,64.4,-0.0659,2e-05,8.50987]
[1744048916639,97.64,78933.1295,64.4,-0.06634,2e-05,8.55192]
[1744048921597,97.64,78938.6149,64.4,-0.06624,2e-05,8.54199]
[1744048923651,97.64,78905.3564,64.4,-0.0669,2e-05,8.60453]
[1744048928656,97.64,78911.4441,64.4,-0.06678,2e-05,8.59313]
[1744048933772,97.64,78899.262,64.4,-0.06702,2e-05,8.6161]
[1744048937026,97.64,78879.6241,64.4,-0.06742,2e-05,8.65293]
[1744048941669,97.64,78865.9471,64.4,-0.06769,2e-05,8.67829]
[1744048943671,97.64,78887.8834,64.4,-0.06724,2e-05,8.63674]
[1744048948676,97.64,78888.9923,64.4,-0.06722,2e-05,8.63416]
[1744048951529,97.64,78882.2534,64.4,-0.06735,2e-05,8.64676]
[1744048951718,97.64,78882.2534,64.4,-0.06735,2e-05,8.64676]
[1744048952682,97.63,78872.82,64.4,-0.06751,2e-05,8.66051]
[1744048953683,97.63,78851.6416,64.4,-0.06794,2e-05,8.70059]
[1744048956690,97.63,78876.7687,64.4,-0.06743,2e-05,8.65326]
[1744048958616,97.64,78876.7687,64.4,-0.06745,2e-05,8.65451]
[1744048958689,97.64,78876.7687,64.4,-0.06745,2e-05,8.65463]
[1744048959693,97.64,78891.2003,64.4,-0.06716,2e-05,8.62747]
[1744048961696,97.65,78920.3066,64.4,-0.06659,2e-05,8.57434]
[1744048964699,97.68,78940.2084,64.4,-0.06625,2e-05,8.54274]
[1744048968703,97.73,78955.5492,64.4,-0.06604,2e-05,8.52271]
[1744048971303,97.76,78939.8725,64.4,-0.0664,2e-05,8.55753]
[1744048973362,97.77,78939.8725,64.4,-0.06642,2e-05,8.55924]
[1744048974995,97.78,78939.8725,64.4,-0.06645,2e-05,8.56198]
[1744048975710,97.79,78975.8353,64.4,-0.06575,2e-05,8.49607]
[1744048979362,97.81,78962.76,64.4,-0.06604,2e-05,8.52375]
[1744048983719,97.81,78949.2702,64.4,-0.06632,2e-05,8.54996]
[1744048989435,97.83,78968.2614,64.4,-0.06598,2e-05,8.51861]
[1744048992729,97.85,78950.2217,64.4,-0.06637,2e-05,8.55497]
[1744048994731,97.85,78930.0687,64.4,-0.06677,2e-05,8.59268]
[1744048997734,97.85,78947.6518,64.4,-0.06642,2e-05,8.55994]
[1744049002745,97.85,78935.8775,64.4,-0.06665,2e-05,8.58232]
[1744049007569,97.86,78957.6007,64.4,-0.06624,2e-05,8.5432]
[1744049012605,97.86,78946.2393,64.4,-0.06645,2e-05,8.5618]
[1744049016753,97.87,78928.1947,64.4,-0.06682,2e-05,8.59667]
[1744049017062,97.87,78928.1947,64.4,-0.06682,2e-05,8.59667]
[1744049017597,97.87,78928.1947,64.4,-0.06682,2e-05,8.59667]
[1744049020594,97.87,78923.2158,64.4,-0.06692,2e-05,8.60575]
[1744049025753,97.88,78923.2158,64.4,-0.06695,2e-05,8.60877]
[1744049025764,97.9,78977.692,64.4,-0.06589,2e-05,8.50919]
[1744049030737,97.92,79015.8469,64.4,-0.06518,2e-05,8.44268]
[1744049035593,97.99,79025.2305,64.4,-0.06513,2e-05,8.43836]
[1744049035772,98.01,79025.2305,64.4,-0.06516,2e-05,8.44117]
[1744049036782,98.02,79039.3793,64.4,-0.06491,2e-05,8.4176]
[1744049038791,98.05,79063.6874,64.4,-0.0645,2e-05,8.37863]
[1744049044797,98.08,79048.0885,64.4,-0.06485,2e-05,8.41226]
[1744049045441,98.08,79048.0885,64.4,-0.06485,2e-05,8.41226]
[1744049045766,98.08,79048.0885,64.4,-0.06485,2e-05,8.41226]
[1744049047800,98.08,79000.4303,64.4,-0.06578,2e-05,8.50119]
[1744049052350,98.09,79003.2313,64.4,-0.06575,2e-05,8.49778]
[1744049052403,98.09,79003.2313,64.4,-0.06575,2e-05,8.49793]
[1744049053806,98.09,79057.5205,64.4,-0.06469,2e-05,8.39765]
[1744049054807,98.09,79071.306,64.4,-0.06443,2e-05,8.37246]
[1744049057810,98.12,79089.5511,64.4,-0.06413,2e-05,8.34457]
[1744049059812,98.16,79115.9441,64.4,-0.06369,2e-05,8.30269]
[1744049064817,98.25,79107.9809,64.4,-0.06401,2e-05,8.33412]
[1744049067955,98.29,79103.0882,64.4,-0.06418,2e-05,8.35112]
[1744049068641,98.29,79103.0882,64.4,-0.06418,2e-05,8.35112]
[1744049068747,98.29,79103.0882,64.4,-0.06418,2e-05,8.35112]
[1744049071824,98.3,79051.2489,64.4,-0.06518,2e-05,8.4447]
[1744049077214,98.31,79053.8853,64.4,-0.06513,2e-05,8.44044]
[1744049077830,98.31,79066.4819,64.4,-0.06489,2e-05,8.41733]
[1744049079657,98.31,79059.9453,64.4,-0.06502,2e-05,8.42953]
[1744049079758,98.31,79059.9453,64.4,-0.06502,2e-05,8.42966]
[1744049083357,98.31,79052.5774,64.4,-0.06516,2e-05,8.44338]
[1744049088842,98.31,79041.5953,64.4,-0.06538,2e-05,8.46428]
[1744049091845,98.31,79008.5647,64.4,-0.06603,2e-05,8.52558]
[1744049092600,98.31,79008.5647,64.4,-0.06603,2e-05,8.52558]
[1744049094848,98.31,78982.3595,64.4,-0.06655,2e-05,8.57413]
[1744049098928,98.31,78992.5278,64.4,-0.06634,2e-05,8.55488]
[1744049101705,98.31,78986.4279,64.4,-0.06646,2e-05,8.56616]
[1744049101835,98.31,78986.4279,64.4,-0.06646,2e-05,8.56616]
[1744049102403,98.31,78986.4279,64.4,-0.06646,2e-05,8.56616]
[1744049103775,98.31,78986.4279,64.4,-0.06646,2e-05,8.56606]
[1744049104891,98.31,78962.254,64.4,-0.06694,2e-05,8.61102]
[1744049105241,98.31,78962.254,64.4,-0.06694,2e-05,8.61102]
[1744049105306,98.31,78962.254,64.4,-0.06694,2e-05,8.61102]
[1744049106798,98.31,78962.254,64.4,-0.06694,2e-05,8.61102]
[1744049107894,98.3,78856.0847,64.4,-0.06907,2e-05,8.8098]
[1744049109896,98.3,78871.5374,64.4,-0.06874,2e-05,8.77991]
[1744049110353,98.3,78871.5374,64.4,-0.06874,2e-05,8.77991]
[1744049110488,98.3,78871.5374,64.4,-0.06874,2e-05,8.77991]
[1744049112939,98.29,78863.9082,64.4,-0.06889,2e-05,8.79332]
[1744049113457,98.29,78863.9082,64.4,-0.06889,2e-05,8.79332]
[1744049113622,98.29,78863.9082,64.4,-0.06889,2e-05,8.79332]
[1744049113652,98.29,78863.9082,64.4,-0.06889,2e-05,8.79296]
[1744049116967,98.29,78865.7811,64.4,-0.06884,2e-05,8.78891]
[1744049117744,98.29,78865.7811,64.4,-0.06884,2e-05,8.78866]
[1744049119908,98.28,78886.5014,64.4,-0.06841,2e-05,8.74882]
[1744049122516,98.28,78883.0706,64.4,-0.06848,2e-05,8.75502]
[1744049122593,98.28,78883.0706,64.4,-0.06848,2e-05,8.75475]
[1744049124918,98.28,78862.1406,64.4,-0.06889,2e-05,8.79358]
[1744049128922,98.27,78848.2034,64.4,-0.06917,2e-05,8.81885]
[1744049133927,98.26,78853.4776,64.4,-0.06902,2e-05,8.80376]
[1744049137536,98.26,78865.7111,64.4,-0.06876,2e-05,8.7799]
[1744049142571,98.25,78875.2796,64.4,-0.06856,2e-05,8.76082]
[1744049143175,98.25,78875.2796,64.4,-0.06856,2e-05,8.76082]
[1744049143181,98.25,78875.2796,64.4,-0.06856,2e-05,8.76082]
[1744049143578,98.25,78875.2796,64.4,-0.06856,2e-05,8.7606]
[1744049148614,98.24,78866.2117,64.4,-0.06871,2e-05,8.775]
[1744049150628,98.23,78848.8977,64.4,-0.06905,2e-05,8.80654]
[1744049155050,98.22,78860.5751,64.4,-0.06879,2e-05,8.7821]
[1744049155062,98.22,78860.5751,64.4,-0.06879,2e-05,8.7821]
[1744049155208,98.22,78860.5751,64.4,-0.06879,2e-05,8.7821]
[1744049156671,98.21,78846.9549,64.4,-0.06906,2e-05,8.80667]
[1744049158099,98.21,78846.9549,64.4,-0.06905,2e-05,8.80606]
[1744049158868,98.21,78846.9549,64.4,-0.06905,2e-05,8.80606]
[1744049158917,98.21,78846.9549,64.4,-0.06905,2e-05,8.80606]
[1744049158929,98.21,78846.9549,64.4,-0.06904,2e-05,8.80544]
[1744049160958,98.2,78817.7217,64.4,-0.06963,2e-05,8.85999]
[1744049162784,98.2,78817.7217,64.4,-0.06963,2e-05,8.85953]
[1744049163005,98.2,78817.7217,64.4,-0.06963,2e-05,8.85953]
[1744049163692,98.2,78817.7217,64.4,-0.06962,2e-05,8.85905]
[1744049163724,98.2,78817.7217,64.4,-0.06962,2e-05,8.85905]
[1744049164445,98.2,78817.7217,64.4,-0.06962,2e-05,8.85905]
[1744049166812,98.19,78817.7217,64.4,-0.06961,2e-05,8.85778]
[1744049166964,98.19,78765.3078,64.4,-0.07069,2e-05,8.9573]
[1744049168738,98.19,78765.3078,64.4,-0.07069,2e-05,8.9573]
[1744049168739,98.19,78765.3078,64.4,-0.07069,2e-05,8.9573]
[1744049168966,98.18,78757.8696,64.4,-0.07084,2e-05,8.97109]
[1744049170199,98.18,78757.8696,64.4,-0.07084,2e-05,8.97109]
[1744049170780,98.18,78757.8696,64.4,-0.07084,2e-05,8.97085]
[1744049171969,98.18,78703.4468,64.4,-0.07198,2e-05,9.07499]
[1744049174816,98.17,78689.587,64.4,-0.07226,2e-05,9.10049]
[1744049178893,98.17,78684.7031,64.4,-0.07235,2e-05,9.10869]
[1744049178898,98.17,78684.7031,64.4,-0.07235,2e-05,9.10869]
[1744049178928,98.17,78684.7031,64.4,-0.07234,2e-05,9.1083]
[1744049184879,97.95,78681.6683,64.4,-0.07198,2e-05,9.07316]
[1744049189914,97.78,78682.3483,64.4,-0.07165,2e-05,9.04089]
[1744049194951,97.63,78686.4894,64.4,-0.07125,2e-05,9.00105]
[1744049197972,97.54,78671.8881,64.4,-0.07138,2e-05,9.01268]
[1744049203821,97.5,78660.5854,64.4,-0.07154,2e-05,9.02689]
[1744049205007,97.45,78688.076,64.4,-0.07086,2e-05,8.9642]
[1744049210068,97.34,78692.0586,64.4,-0.07057,2e-05,8.93625]
[1744049211073,97.32,78705.2394,64.4,-0.07026,2e-05,8.90726]
[1744049215077,97.25,78717.5323,64.4,-0.06987,2e-05,8.87093]
[1744049220084,97.21,78726.8865,64.4,-0.06959,2e-05,8.84445]
[1744049223088,97.18,78749.8586,64.4,-0.06906,2e-05,8.79465]
[1744049225294,97.17,78755.0286,64.4,-0.06893,2e-05,8.78327]
[1744049226094,97.17,78763.059,64.4,-0.06877,2e-05,8.76778]
[1744049229099,97.15,78778.6132,64.4,-0.06841,2e-05,8.73451]
[1744049233832,97.12,78789.4741,64.4,-0.06813,2e-05,8.70805]
[1744049233944,97.12,78789.4741,64.4,-0.06813,2e-05,8.70805]
[1744049240121,97.11,78826.3687,64.4,-0.06737,2e-05,8.63638]
[1744049242123,97.11,78848.6791,64.4,-0.06691,2e-05,8.59351]
[1744049247146,97.1,78837.123,64.4,-0.06712,2e-05,8.61332]
[1744049249148,97.1,78857.7959,64.4,-0.06671,2e-05,8.57425]
[1744049251427,97.1,78859.5538,64.4,-0.06665,2e-05,8.56782]
[1744049255705,97.11,78860.6492,64.4,-0.06664,2e-05,8.5668]
[1744049255718,97.11,78860.6492,64.4,-0.06664,2e-05,8.5668]
[1744049255725,97.11,78860.6492,64.4,-0.06664,2e-05,8.56714]
[1744049261160,97.07,78853.503,64.4,-0.06671,2e-05,8.57314]
[1744049263669,97.06,78858.644,64.4,-0.06659,2e-05,8.5621]
[1744049263697,97.06,78858.644,64.4,-0.06659,2e-05,8.5621]
[1744049263795,97.06,78858.644,64.4,-0.06659,2e-05,8.5621]
[1744049263853,97.06,78858.644,64.4,-0.06658,2e-05,8.56108]
[1744049265164,97.06,78910.7302,64.4,-0.06555,2e-05,8.4633]
[1744049266142,97.06,78910.7302,64.4,-0.06555,2e-05,8.4633]
[1744049268997,97.06,78901.2859,64.4,-0.06574,2e-05,8.48181]
[1744049270337,97.06,78893.1376,64.4,-0.0659,2e-05,8.497]
[1744049273352,97.06,78902.6973,64.4,-0.06571,2e-05,8.47904]
[1744049273714,97.06,78902.6973,64.4,-0.06571,2e-05,8.47904]
[1744049274173,97.07,78907.5469,64.4,-0.06564,2e-05,8.47175]
[1744049278753,97.11,78906.5725,64.4,-0.06572,2e-05,8.48003]
[1744049278843,97.11,78906.5725,64.4,-0.06572,2e-05,8.48003]
[1744049281180,97.11,78925.452,64.4,-0.06535,2e-05,8.44551]
[1744049283358,97.12,78932.5902,64.4,-0.06523,2e-05,8.43356]
[1744049283427,97.12,78932.5902,64.4,-0.06523,2e-05,8.43356]
[1744049284055,97.12,78932.5902,64.4,-0.06523,2e-05,8.43356]
[1744049288187,97.12,78978.3907,64.4,-0.06433,2e-05,8.34826]
[1744049293203,97.13,78987.1121,64.4,-0.06418,2e-05,8.33412]
[1744049293359,97.13,78987.1121,64.4,-0.06418,2e-05,8.33412]
[1744049294057,97.13,78987.1121,64.4,-0.06419,2e-05,8.3348]
[1744049297972,97.12,78986.6053,64.4,-0.06418,2e-05,8.3337]
[1744049303319,97.12,78982.7778,64.4,-0.06424,2e-05,8.33973]
[1744049303387,97.12,78982.7778,64.4,-0.06424,2e-05,8.33973]
[1744049303623,97.11,78982.7778,64.4,-0.06424,2e-05,8.33915]
[1744049304209,97.11,78964.508,64.4,-0.06458,2e-05,8.37227]
[1744049306211,97.14,78906.4444,64.4,-0.06578,2e-05,8.48599]
[1744049308213,97.14,78893.6205,64.4,-0.06604,2e-05,8.51036]
[1744049311217,97.15,78924.4889,64.4,-0.06542,2e-05,8.45111]
[1744049313307,97.16,78933.1598,64.4,-0.06527,2e-05,8.43718]
[1744049314221,97.18,78926.4997,64.4,-0.06544,2e-05,8.45304]
[1744049320227,97.2,78936.6541,64.4,-0.06528,2e-05,8.43783]
[1744049322405,97.21,78936.6541,64.4,-0.06529,2e-05,8.43949]
[1744049322578,97.22,78936.6541,64.4,-0.06532,2e-05,8.44165]
[1744049323029,97.22,78936.6541,64.4,-0.06532,2e-05,8.44165]
[1744049323892,97.25,78965.9212,64.4,-0.06478,2e-05,8.39144]
[1744049328928,97.31,79009.6749,64.4,-0.06406,2e-05,8.32291]
[1744049333965,97.37,79011.8454,64.4,-0.06413,2e-05,8.33005]
[1744049334993,97.37,79011.8454,64.4,-0.06413,2e-05,8.33005]
[1744049335095,97.39,79011.8454,64.4,-0.06415,2e-05,8.33222]
[1744049336549,97.38,79011.8454,64.4,-0.06414,2e-05,8.33176]
[1744049336990,97.38,79011.8454,64.4,-0.06414,2e-05,8.33176]
[1744049338246,97.4,78995.2186,64.4,-0.0645,2e-05,8.36605]
[1744049339947,97.41,78995.2186,64.4,-0.06452,2e-05,8.36791]
[1744049340015,97.41,78995.2186,64.4,-0.06452,2e-05,8.36791]
[1744049341255,97.44,79008.4705,64.4,-0.06432,2e-05,8.34871]
[1744049344040,97.49,78995.1132,64.4,-0.06466,2e-05,8.382]
[1744049349153,97.51,78999.9331,64.4,-0.06462,2e-05,8.37845]
[1744049350267,97.52,78929.9813,64.4,-0.066,2e-05,8.5092]
[1744049356273,97.52,78948.0839,64.4,-0.06565,2e-05,8.47592]
[1744049358036,97.52,78948.0839,64.4,-0.06565,2e-05,8.47592]
[1744049358142,97.53,78948.0839,64.4,-0.06566,2e-05,8.47719]
[1744049359276,97.53,78972.7092,64.4,-0.06518,2e-05,8.43148]
[1744049361515,97.53,78972.7092,64.4,-0.06518,2e-05,8.43219]
[1744049362172,97.53,78972.7092,64.4,-0.06519,2e-05,8.43264]
[1744049363281,97.54,78937.8493,64.4,-0.06589,2e-05,8.4994]
[1744049364282,97.54,78924.0442,64.4,-0.06617,2e-05,8.52533]
[1744049370292,97.54,78935.3229,64.4,-0.06595,2e-05,8.50459]
[1744049373249,97.55,78946.0732,64.4,-0.06571,2e-05,8.4811]
[1744049378301,97.59,78947.3329,64.4,-0.06576,2e-05,8.48624]
[1744049381687,97.59,78938.9583,64.4,-0.06593,2e-05,8.502]
[1744049383327,97.6,78952.7835,64.4,-0.06568,2e-05,8.47902]
[1744049385277,97.61,78958.1463,64.4,-0.06559,2e-05,8.47024]
[1744049388369,97.62,78922.4067,64.4,-0.06632,2e-05,8.5398]
[1744049390374,97.62,78892.3784,64.4,-0.06692,2e-05,8.59634]
[1744049396380,97.62,78903.5327,64.4,-0.0667,2e-05,8.57564]
[1744049398978,97.62,78906.2051,64.4,-0.06665,2e-05,8.57076]
[1744049399079,97.63,78906.2051,64.4,-0.06665,2e-05,8.57085]
[1744049404954,97.61,78900.3963,64.4,-0.06675,2e-05,8.57954]
[1744049406228,97.61,78900.3963,64.4,-0.06674,2e-05,8.57933]
[1744049406412,97.61,78900.3963,64.4,-0.06674,2e-05,8.57933]
[1744049406424,97.61,78897.4118,64.4,-0.0668,2e-05,8.58473]
[1744049407424,97.6,78936.5784,64.4,-0.06601,2e-05,8.50985]
[1744049410433,97.61,78953.4209,64.4,-0.06568,2e-05,8.47919]
[1744049411434,97.62,78982.9209,64.4,-0.06512,2e-05,8.42541]
[1744049416439,97.62,78973.3685,64.4,-0.06531,2e-05,8.44425]
[1744049419450,97.63,78997.3959,64.4,-0.06486,2e-05,8.4008]
[1744049421340,97.63,79004.6153,64.4,-0.06473,2e-05,8.38845]
[1744049424939,97.65,79004.6153,64.4,-0.06475,2e-05,8.3907]
[1744049425465,97.65,79037.5545,64.4,-0.06411,2e-05,8.32967]
[1744049427278,97.65,79037.5545,64.4,-0.06413,2e-05,8.33148]
[1744049427469,97.67,79102.9681,64.4,-0.06289,2e-05,8.21308]
[1744049429471,97.69,79127.427,64.4,-0.06247,2e-05,8.17285]
[1744049430959,97.71,79127.427,64.4,-0.0625,2e-05,8.17573]
[1744049433475,97.76,79150.1358,64.4,-0.06214,2e-05,8.13996]
[1744049434957,97.77,79141.7156,64.4,-0.06232,2e-05,8.15798]
[1744049435477,97.78,79141.4556,64.4,-0.06235,2e-05,8.16107]
[1744049437481,97.81,79111.921,64.4,-0.06297,2e-05,8.22078]
[1744049443131,97.88,79107.9307,64.4,-0.06316,2e-05,8.23955]
[1744049449049,97.94,79109.3368,64.4,-0.06325,2e-05,8.2492]
[1744049450833,97.97,79095.4111,64.4,-0.06356,2e-05,8.27936]
[1744049456499,97.97,79061.8067,64.4,-0.06422,2e-05,8.34199]
[1744049457829,97.97,79061.8067,64.4,-0.06422,2e-05,8.34201]
[1744049461504,97.97,79009.4915,64.4,-0.06523,2e-05,8.43856]
[1744049464151,97.97,79014.1579,64.4,-0.06514,2e-05,8.42975]
[1744049464235,97.97,79014.1579,64.4,-0.06514,2e-05,8.4296]
[1744049465510,97.97,78984.9718,64.4,-0.06571,2e-05,8.48374]
[1744049469967,97.96,78944.5094,64.4,-0.06649,2e-05,8.55793]
[1744049474717,97.96,78944.5094,64.4,-0.06649,2e-05,8.55714]
[1744049477962,97.95,78934.756,64.4,-0.06667,2e-05,8.5749]
[1744049481361,97.95,78930.5676,64.4,-0.06675,2e-05,8.58232]
[1744049484543,97.95,78950.9292,64.4,-0.06634,2e-05,8.54382]
[1744049486141,97.95,78950.9292,64.4,-0.06634,2e-05,8.54367]
[1744049486396,97.95,78950.9292,64.4,-0.06634,2e-05,8.54367]
[1744049487547,97.95,78919.5346,64.4,-0.06697,2e-05,8.60229]
[1744049488215,97.95,78919.5346,64.4,-0.06697,2e-05,8.60229]
[1744049488280,97.95,78919.5346,64.4,-0.06697,2e-05,8.60229]
[1744049488452,97.95,78919.5346,64.4,-0.06696,2e-05,8.60189]
[1744049489427,97.95,78919.5346,64.4,-0.06696,2e-05,8.60189]
[1744049490526,97.94,78919.5346,64.4,-0.06696,2e-05,8.60169]
[1744049490549,97.94,78855.3941,64.4,-0.06825,2e-05,8.72231]
[1744049493346,97.94,78855.3941,64.4,-0.06822,2e-05,8.71825]
[1744049494116,97.94,78855.3941,64.4,-0.06822,2e-05,8.71804]
[1744049495081,97.94,78855.3941,64.4,-0.06822,2e-05,8.71782]
[1744049495554,97.94,78834.7426,64.4,-0.06863,2e-05,8.75664]
[1744049496153,97.94,78834.7426,64.4,-0.06863,2e-05,8.75664]
[1744049496408,97.94,78834.7426,64.4,-0.06863,2e-05,8.75664]
[1744049498435,97.93,78834.7426,64.4,-0.06863,2e-05,8.756]
[1744049498500,97.93,78834.7426,64.4,-0.06862,2e-05,8.75567]
[1744049503233,97.92,78770.491,64.4,-0.06993,2e-05,8.87621]
[1744049505565,97.92,78789.6342,64.4,-0.06952,2e-05,8.83904]
[1744049507654,97.92,78797.8015,64.4,-0.06935,2e-05,8.82292]
[1744049513309,97.91,78788.4035,64.4,-0.06953,2e-05,8.83941]
[1744049516489,97.91,78783.3914,64.4,-0.06963,2e-05,8.84849]
[1744049518109,97.9,78783.3914,64.4,-0.06962,2e-05,8.84795]
[1744049518344,97.9,78783.3914,64.4,-0.06962,2e-05,8.84764]
[1744049523379,97.89,78790.234,64.4,-0.06945,2e-05,8.83227]
[1744049524819,97.89,78793.8101,64.4,-0.06938,2e-05,8.82546]
[1744049525611,97.89,78793.8101,64.4,-0.06938,2e-05,8.82546]
[1744049525588,97.88,78776.1032,64.4,-0.06974,2e-05,8.85834]
[1744049528414,97.88,78744.7181,64.4,-0.07037,2e-05,8.91688]
[1744049530428,97.87,78757.4579,64.4,-0.0701,2e-05,8.89159]
[1744049534456,97.86,78780.0669,64.4,-0.06961,2e-05,8.84679]
[1744049538298,97.86,78782.7123,64.4,-0.06955,2e-05,8.84061]
[1744049543519,97.85,78771.6526,64.4,-0.06976,2e-05,8.85977]
[1744049543867,97.85,78771.6526,64.4,-0.06976,2e-05,8.85977]
[1744049544455,97.85,78771.6526,64.4,-0.06976,2e-05,8.85977]
[1744049544535,97.84,78771.6526,64.4,-0.06975,2e-05,8.8593]
[1744049545611,97.82,78742.9738,64.4,-0.07031,2e-05,8.91012]
[1744049549572,97.8,78719.418,64.4,-0.07075,2e-05,8.95103]
[1744049554607,97.79,78720.1881,64.4,-0.0707,2e-05,8.9446]
[1744049555616,97.79,78745.7185,64.4,-0.07017,2e-05,8.89563]
[1744049557626,97.78,78760.472,64.4,-0.06984,2e-05,8.86534]
[1744049558727,97.78,78760.472,64.4,-0.06984,2e-05,8.86534]
[1744049558796,97.78,78760.472,64.4,-0.06984,2e-05,8.86519]
[1744049559628,97.78,78781.3459,64.4,-0.0694,2e-05,8.82506]
[1744049561630,97.78,78822.5898,64.4,-0.06855,2e-05,8.74624]
[1744049564633,97.75,78806.482,64.4,-0.06884,2e-05,8.77226]
[1744049565634,97.75,78794.2351,64.4,-0.06909,2e-05,8.79534]
[1744049568638,97.73,78808.7814,64.4,-0.06875,2e-05,8.76386]
[1744049569200,97.73,78808.7814,64.4,-0.06875,2e-05,8.76386]
[1744049569639,97.73,78816.8183,64.4,-0.06858,2e-05,8.74795]
[1744049574644,97.71,78821.3651,64.4,-0.06846,2e-05,8.73648]
[1744049578650,97.71,78837.0666,64.4,-0.06813,2e-05,8.70647]
[1744049580156,97.71,78837.0666,64.4,-0.06813,2e-05,8.70647]
[1744049580653,97.71,78816.8135,64.4,-0.06854,2e-05,8.74418]
[1744049585658,97.69,78830.3341,64.4,-0.06824,2e-05,8.71596]
[1744049589664,97.7,78857.6125,64.4,-0.0677,2e-05,8.66545]
[1744049590161,97.7,78857.6125,64.4,-0.0677,2e-05,8.66545]
[1744049590268,97.7,78857.6125,64.4,-0.0677,2e-05,8.66545]
[1744049591666,97.7,78838.1606,64.4,-0.06809,2e-05,8.70188]
[1744049596671,97.7,78834.9083,64.4,-0.06815,2e-05,8.70782]
[1744049600845,97.7,78834.9083,64.4,-0.06815,2e-05,8.70777]
[1744049602678,97.7,78892.6317,64.4,-0.06699,2e-05,8.59908]
[1744049603196,97.7,78892.6317,64.4,-0.06699,2e-05,8.59908]
[1744049607683,97.69,78875.4647,64.4,-0.06732,2e-05,8.63021]
[1744049609685,97.68,78861.6849,64.4,-0.06758,2e-05,8.65443]
[1744049609956,97.68,78861.6849,64.4,-0.06758,2e-05,8.65443]
[1744049610686,97.68,78867.7217,64.4,-0.06746,2e-05,8.64294]
[1744049612901,97.68,78874.0013,64.4,-0.0673,2e-05,8.62733]
[1744049613597,97.68,78874.0013,64.4,-0.0673,2e-05,8.62733]
[1744049613642,97.68,78874.0013,64.4,-0.0673,2e-05,8.62733]
[1744049614567,97.68,78874.0013,64.4,-0.0673,2e-05,8.62733]
[1744049614605,97.68,78874.0013,64.4,-0.0673,2e-05,8.62724]
[1744049615691,97.68,78833.4336,64.4,-0.06812,2e-05,8.70381]
[1744049617693,97.68,78850.0804,64.4,-0.06779,2e-05,8.67239]
[1744049620731,97.68,78856.0488,64.4,-0.06767,2e-05,8.66135]
[1744049621697,97.68,78849.0587,64.4,-0.06781,2e-05,8.67446]
[1744049626705,97.68,78843.2276,64.4,-0.06792,2e-05,8.685]
[1744049628707,97.68,78815.0381,64.4,-0.06849,2e-05,8.73809]
[1744049629708,97.67,78799.8924,64.4,-0.0688,2e-05,8.76663]
[1744049632588,97.67,78801.1856,64.4,-0.06877,2e-05,8.76367]
[1744049632672,97.67,78801.1856,64.4,-0.06876,2e-05,8.76343]
[1744049637716,97.67,78801.2319,64.4,-0.06876,2e-05,8.76253]
[1744049641720,97.65,78819.3905,64.4,-0.06835,2e-05,8.7243]
[1744049643722,97.64,78800.8735,64.4,-0.06871,2e-05,8.75806]
[1744049644289,97.64,78800.8735,64.4,-0.06871,2e-05,8.75806]
[1744049645724,97.64,78779.8649,64.4,-0.06914,2e-05,8.79768]
[1744049650729,97.63,78789.697,64.4,-0.06893,2e-05,8.77798]
[1744049655734,97.62,78804.3888,64.4,-0.0686,2e-05,8.74804]
[1744049660739,97.59,78807.0009,64.4,-0.06849,2e-05,8.7373]
[1744049661778,97.59,78807.0009,64.4,-0.06849,2e-05,8.7373]
[1744049661859,97.59,78807.0009,64.4,-0.06849,2e-05,8.7373]
[1744049662743,97.59,78807.5325,64.4,-0.06848,2e-05,8.73609]
[1744049667941,97.57,78807.5325,64.4,-0.06845,2e-05,8.73288]
[1744049669751,97.57,78807.5325,64.4,-0.06843,2e-05,8.73164]
[1744049669752,97.56,78826.4092,64.4,-0.06804,2e-05,8.69442]
[1744049670443,97.56,78807.5325,64.4,-0.06842,2e-05,8.73012]
[1744049671090,97.56,78807.5325,64.4,-0.06842,2e-05,8.73012]
[1744049671450,97.55,78807.5325,64.4,-0.06838,2e-05,8.72558]
[1744049674016,97.55,78809.5311,64.4,-0.06834,2e-05,8.72156]
[1744049674603,97.55,78809.5311,64.4,-0.06834,2e-05,8.72149]
[1744049676686,97.54,78810.3579,64.4,-0.06831,2e-05,8.71843]
[1744049676746,97.54,78810.3579,64.4,-0.06831,2e-05,8.71843]
[1744049676987,97.54,78810.3579,64.4,-0.0683,2e-05,8.71736]
[1744049677492,97.53,78810.3579,64.4,-0.06829,2e-05,8.71661]
[1744049679506,97.5,78861.1342,64.4,-0.0672,2e-05,8.61488]
[1744049682096,97.48,78873.0676,64.4,-0.06691,2e-05,8.58745]
[1744049684769,97.47,78846.5162,64.4,-0.06744,2e-05,8.6367]
[1744049687386,97.47,78846.5162,64.4,-0.06743,2e-05,8.63608]
[1744049687562,97.47,78846.5162,64.4,-0.06743,2e-05,8.63573]
[1744049689576,97.47,78807.6906,64.4,-0.06822,2e-05,8.70897]
[1744049691590,97.46,78776.0256,64.4,-0.06886,2e-05,8.76877]
[1744049696608,97.46,78779.1983,64.4,-0.06878,2e-05,8.76174]
[1744049696699,97.46,78779.1983,64.4,-0.06878,2e-05,8.76174]
[1744049696703,97.46,78779.1983,64.4,-0.06878,2e-05,8.76174]
[1744049702541,97.45,78785.24,64.4,-0.06864,2e-05,8.74845]
[1744049707640,97.44,78773.5459,64.4,-0.06886,2e-05,8.76892]
[1744049711281,97.43,78780.9852,64.4,-0.0687,2e-05,8.75336]
[1744049711642,97.43,78780.9852,64.4,-0.0687,2e-05,8.75336]
[1744049711733,97.43,78780.9852,64.4,-0.06869,2e-05,8.7531]
[1744049712071,97.43,78780.9852,64.4,-0.06869,2e-05,8.7531]
[1744049712739,97.43,78780.9852,64.4,-0.06869,2e-05,8.7531]
[1744049713798,97.4,78807.5726,64.4,-0.06809,2e-05,8.69676]
[1744049714466,97.4,78807.5726,64.4,-0.06809,2e-05,8.69676]
[1744049714470,97.4,78807.5726,64.4,-0.06809,2e-05,8.69676]
[1744049715336,97.4,78807.5726,64.4,-0.06809,2e-05,8.69654]
[1744049715764,97.4,78807.5726,64.4,-0.06809,2e-05,8.69621]
[1744049716770,97.4,78780.9853,64.4,-0.06863,2e-05,8.74662]
[1744049717696,97.4,78780.9853,64.4,-0.06863,2e-05,8.74662]
[1744049718804,97.39,78751.6099,64.4,-0.06923,2e-05,8.80247]
[1744049721795,97.39,78751.6099,64.4,-0.06922,2e-05,8.8015]
[1744049726268,97.37,78755.6384,64.4,-0.0691,2e-05,8.7903]
[1744049727842,97.37,78738.8379,64.4,-0.06945,2e-05,8.82204]
[1744049728064,97.37,78738.8379,64.4,-0.06945,2e-05,8.82204]
[1744049729847,97.37,78717.7279,64.4,-0.06988,2e-05,8.86214]
[1744049732028,97.36,78714.1115,64.4,-0.06993,2e-05,8.86497]
[1744049736237,97.36,78733.3384,64.4,-0.06952,2e-05,8.82735]
[1744049738856,97.36,78755.7313,64.4,-0.06905,2e-05,8.78411]
[1744049742236,97.35,78764.5365,64.4,-0.06886,2e-05,8.76647]
[1744049743861,97.35,78728.2844,64.4,-0.0696,2e-05,8.83467]
[1744049744461,97.35,78728.2844,64.4,-0.0696,2e-05,8.83467]
[1744049745863,97.35,78752.9169,64.4,-0.06909,2e-05,8.78723]
[1744049747865,97.34,78765.4402,64.4,-0.06883,2e-05,8.76316]
[1744049748249,97.34,78765.4402,64.4,-0.06883,2e-05,8.76316]
[1744049752870,97.34,78749.2629,64.4,-0.06915,2e-05,8.7927]
[1744049753871,97.34,78749.2629,64.4,-0.06915,2e-05,8.7927]
[1744049756549,97.33,78750.8626,64.4,-0.06909,2e-05,8.78739]
[1744049756772,97.32,78750.8626,64.4,-0.06909,2e-05,8.78729]
[1744049757883,97.32,78789.4163,64.4,-0.0683,2e-05,8.71363]
[1744049758431,97.32,78789.4163,64.4,-0.0683,2e-05,8.71363]
[1744049760735,97.32,78789.4163,64.4,-0.0683,2e-05,8.71363]
[1744049760867,97.33,78789.4163,64.4,-0.0683,2e-05,8.71382]
[1744049761790,97.33,78789.4163,64.4,-0.0683,2e-05,8.71382]
[1744049761886,97.33,78789.4163,64.4,-0.0683,2e-05,8.71382]
[1744049761891,97.33,78816.0072,64.4,-0.06776,2e-05,8.66327]
[1744049763697,97.33,78816.0072,64.4,-0.06776,2e-05,8.66327]
[1744049764188,97.33,78816.0072,64.4,-0.06776,2e-05,8.66339]
[1744049764899,97.34,78981.6227,64.4,-0.06449,2e-05,8.3554]
[1744049765961,97.34,78981.6227,64.4,-0.06449,2e-05,8.3554]
[1744049766244,97.34,78981.6227,64.4,-0.06449,2e-05,8.3554]
[1744049767121,97.39,79070.4712,64.4,-0.06285,2e-05,8.19918]
[1744049768127,97.39,79070.4712,64.4,-0.06285,2e-05,8.19918]
[1744049769123,97.41,79089.7456,64.4,-0.06253,2e-05,8.16794]
[1744049770125,97.43,79042.869,64.4,-0.06346,2e-05,8.25783]
[1744049772139,97.43,79042.869,64.4,-0.06346,2e-05,8.25783]
[1744049772527,97.44,79042.869,64.4,-0.06348,2e-05,8.25962]
[1744049774129,97.45,79019.8212,64.4,-0.06395,2e-05,8.30528]
[1744049775130,97.45,78979.9531,64.4,-0.06473,2e-05,8.37928]
[1744049778134,97.45,78963.9322,64.4,-0.06504,2e-05,8.40868]
[1744049778147,97.45,78963.9322,64.4,-0.06504,2e-05,8.40868]
[1744049780136,97.45,78918.0082,64.4,-0.06594,2e-05,8.49405]
[1744049783139,97.45,78934.0954,64.4,-0.06562,2e-05,8.46367]
[1744049785326,97.45,78938.125,64.4,-0.06554,2e-05,8.45605]
[1744049785721,97.45,78938.125,64.4,-0.06554,2e-05,8.45605]
[1744049787143,97.44,78976.6751,64.4,-0.06477,2e-05,8.38315]
[1744049790146,97.43,78991.9691,64.4,-0.06445,2e-05,8.35292]
[1744049791232,97.43,78990.7179,64.4,-0.06445,2e-05,8.35122]
[1744049793344,97.43,78975.9915,64.4,-0.06473,2e-05,8.37847]
[1744049797154,97.43,79000.3211,64.4,-0.06426,2e-05,8.3334]
[1744049799157,97.43,78971.4962,64.4,-0.06482,2e-05,8.38702]
[1744049800157,97.43,78956.6714,64.4,-0.06511,2e-05,8.41457]
[1744049800891,97.43,78956.6714,64.4,-0.06511,2e-05,8.41457]
[1744049800959,97.43,78956.6714,64.4,-0.06511,2e-05,8.4145]
[1744049804161,97.42,78939.2026,64.4,-0.06545,2e-05,8.4461]
[1744049806163,97.42,78958.0102,64.4,-0.06507,2e-05,8.41035]
[1744049811168,97.36,78956.9225,64.4,-0.06498,2e-05,8.40106]
[1744049814691,97.33,78947.8969,64.4,-0.0651,2e-05,8.41196]
[1744049814781,97.33,78947.8969,64.4,-0.0651,2e-05,8.41196]
[1744049815191,97.33,78920.6093,64.4,-0.06563,2e-05,8.46262]
[1744049816191,97.32,78907.6381,64.4,-0.06588,2e-05,8.48613]
[1744049819801,97.32,78896.4589,64.4,-0.0661,2e-05,8.50657]
[1744049820305,97.32,78896.4589,64.4,-0.0661,2e-05,8.5062]
[1744049822198,97.32,78909.4196,64.4,-0.06583,2e-05,8.48149]
[1744049823815,97.32,78909.4196,64.4,-0.06583,2e-05,8.48145]
[1744049824823,97.31,78909.4196,64.4,-0.06583,2e-05,8.48132]
[1744049828653,97.31,78932.0564,64.4,-0.06538,2e-05,8.43855]
[1744049829839,97.31,78932.0564,64.4,-0.06538,2e-05,8.43855]
[1744049829861,97.31,78932.0564,64.4,-0.06538,2e-05,8.43891]
[1744049832681,97.3,78948.904,64.4,-0.06502,2e-05,8.40384]
[1744049837454,97.27,78943.726,64.4,-0.06507,2e-05,8.40875]
[1744049837566,97.27,78943.726,64.4,-0.06507,2e-05,8.40875]
[1744049837717,97.26,78943.726,64.4,-0.06506,2e-05,8.40744]
[1744049839992,97.25,78943.726,64.4,-0.06503,2e-05,8.40446]
[1744049839999,97.25,78943.726,64.4,-0.06503,2e-05,8.40446]
[1744049840043,97.23,78943.726,64.4,-0.065,2e-05,8.40189]
[1744049843616,97.22,78939.1175,64.4,-0.06506,2e-05,8.40726]
[1744049843760,97.21,78939.1175,64.4,-0.06505,2e-05,8.40603]
[1744049847794,97.18,78990.315,64.4,-0.06398,2e-05,8.30424]
[1744049848801,97.17,79003.003,64.4,-0.06373,2e-05,8.27987]
[1744049853964,97.15,79003.9414,64.4,-0.06366,2e-05,8.27157]
[1744049853974,97.15,79003.9414,64.4,-0.06366,2e-05,8.27157]
[1744049853995,97.15,79003.9414,64.4,-0.06366,2e-05,8.27157]
[1744049854846,97.14,78987.7618,64.4,-0.06395,2e-05,8.29921]
[1744049856436,97.14,78987.7618,64.4,-0.06393,2e-05,8.2979]
[1744049856594,97.14,78987.7618,64.4,-0.06393,2e-05,8.2979]
[1744049857237,97.13,78974.4746,64.4,-0.06418,2e-05,8.32119]
[1744049858871,97.15,78994.4013,64.4,-0.06383,2e-05,8.28805]
[1744049862900,97.17,78978.2206,64.4,-0.06419,2e-05,8.32277]
[1744049864914,97.19,78992.9081,64.4,-0.06394,2e-05,8.29949]
[1744049865709,97.19,78992.9081,64.4,-0.06394,2e-05,8.29949]
[1744049868944,97.21,78961.7941,64.4,-0.06459,2e-05,8.36097]
[1744049869951,97.23,78991.4669,64.4,-0.06403,2e-05,8.30838]
[1744049870958,97.24,79011.9737,64.4,-0.06366,2e-05,8.27295]
[1744049871910,97.24,79011.9737,64.4,-0.06366,2e-05,8.27295]
[1744049872151,97.24,79011.9737,64.4,-0.06366,2e-05,8.27295]
[1744049875272,97.28,79029.3132,64.4,-0.06339,2e-05,8.24745]
[1744049881038,97.31,79008.1248,64.4,-0.06386,2e-05,8.29272]
[1744049886074,97.33,79006.2323,64.4,-0.06394,2e-05,8.30048]
[1744049889288,97.36,79053.1918,64.4,-0.06308,2e-05,8.21842]
[1744049891941,97.38,79053.1918,64.4,-0.06312,2e-05,8.22276]
[1744049894133,97.42,79068.7609,64.4,-0.0629,2e-05,8.20188]
[1744049899168,97.5,79080.8837,64.4,-0.06282,2e-05,8.19431]
[1744049901957,97.53,79086.9533,64.4,-0.06275,2e-05,8.18881]
[1744049902963,97.55,79086.9533,64.4,-0.06278,2e-05,8.19168]
[1744049904186,97.55,79086.9533,64.4,-0.06278,2e-05,8.19168]
[1744049904204,97.58,79086.9533,64.4,-0.06285,2e-05,8.19801]
[1744049905005,97.58,79086.9533,64.4,-0.06285,2e-05,8.19801]
[1744049905375,97.58,79086.9533,64.4,-0.06285,2e-05,8.19801]
[1744049905991,97.58,79086.9533,64.4,-0.06285,2e-05,8.19801]
[1744049908233,97.67,79195.5504,64.4,-0.06096,2e-05,8.01638]
[1744049909250,97.67,79195.5504,64.4,-0.06096,2e-05,8.01638]
[1744049913268,97.79,79232.7355,64.4,-0.06048,2e-05,7.96932]
[1744049914595,97.82,79232.7355,64.4,-0.06052,2e-05,7.97392]
[1744049915283,97.82,79232.7355,64.4,-0.06052,2e-05,7.97392]
[1744049917297,97.88,79211.3384,64.4,-0.06103,2e-05,8.02434]
[1744049917821,97.88,79211.3384,64.4,-0.06103,2e-05,8.02434]
[1744049917825,97.88,79211.3384,64.4,-0.06103,2e-05,8.02434]
[1744049918028,97.88,79211.3384,64.4,-0.06103,2e-05,8.02434]
[1744049918379,97.88,79211.3384,64.4,-0.06103,2e-05,8.02434]
[1744049918304,97.91,79211.3384,64.4,-0.06107,2e-05,8.02857]
[1744049920318,97.9,79229.5003,64.4,-0.06073,2e-05,7.99471]
[1744049921482,97.9,79229.5003,64.4,-0.06073,2e-05,7.99471]
[1744049921485,97.9,79229.5003,64.4,-0.06073,2e-05,7.99471]
[1744049921529,97.9,79229.5003,64.4,-0.06073,2e-05,7.99471]
[1744049921533,97.9,79229.5003,64.4,-0.06073,2e-05,7.99471]
[1744049926343,97.89,79262.5869,64.4,-0.0601,2e-05,7.93295]
[1744049928345,97.88,79242.2111,64.4,-0.06046,2e-05,7.96859]
[1744049929250,97.88,79242.2111,64.4,-0.06046,2e-05,7.96859]
[1744049929308,97.88,79242.2111,64.4,-0.06046,2e-05,7.96806]
[1744049935352,97.9,79256.2227,64.4,-0.06023,2e-05,7.94651]
[1744049938355,97.91,79230.5833,64.4,-0.06072,2e-05,7.994]
[1744049940357,97.9,79213.2106,64.4,-0.06103,2e-05,8.02453]
[1744049944363,97.89,79226.0311,64.4,-0.06078,2e-05,7.99991]
[1744049947366,97.89,79211.6208,64.4,-0.06104,2e-05,8.0251]
[1744049948367,97.88,79198.8033,64.4,-0.06127,2e-05,8.04737]
[1744049949368,97.88,79184.7886,64.4,-0.06153,2e-05,8.07261]
[1744049952371,97.87,79199.4401,64.4,-0.06124,2e-05,8.04407]
[1744049956375,97.86,79227.9288,64.4,-0.06069,2e-05,7.99038]
[1744049962381,97.86,79209.9317,64.4,-0.06101,2e-05,8.02222]
[1744049964383,97.85,79196.9422,64.4,-0.06124,2e-05,8.04421]
[1744049967730,97.85,79185.2859,64.4,-0.06146,2e-05,8.06511]
[1744049968387,97.85,79144.0942,64.4,-0.06222,2e-05,8.13954]
[1744049969388,97.84,79127.9867,64.4,-0.06253,2e-05,8.16863]
[1744049973393,97.84,79144.3759,64.4,-0.06218,2e-05,8.13409]
[1744049978398,97.83,79137.349,64.4,-0.0623,2e-05,8.1457]
[1744049979400,97.83,79150.363,64.4,-0.06205,2e-05,8.12179]
[1744049981402,97.83,79192.3454,64.4,-0.06126,2e-05,8.04465]
[1744049982403,97.82,79206.3949,64.4,-0.06099,2e-05,8.01886]
[1744049987408,97.81,79201.7028,64.4,-0.06106,2e-05,8.02492]
[1744049992413,97.8,79200.8207,64.4,-0.06105,2e-05,8.0238]
[1744049997418,97.79,79181.378,64.4,-0.0614,2e-05,8.05808]
[1744050001117,97.79,79178.632,64.4,-0.06145,2e-05,8.06283]
[1744050001218,97.79,79178.632,64.4,-0.06145,2e-05,8.06264]
[1744050002423,97.79,79219.8308,64.4,-0.06067,2e-05,7.98734]
[1744050006079,97.78,79229.6648,64.4,-0.06048,2e-05,7.96877]
[1744050011172,97.76,79230.6941,64.4,-0.06043,2e-05,7.9637]
[1744050011202,97.76,79230.6941,64.4,-0.06043,2e-05,7.96329]
[1744050014435,97.76,79210.4275,64.4,-0.0608,2e-05,7.99934]
[1744050017813,97.75,79209.1019,64.4,-0.06081,2e-05,8.00053]
[1744050018039,97.75,79209.1019,64.4,-0.06081,2e-05,8.00053]
[1744050020441,97.76,79172.5871,64.4,-0.06151,2e-05,8.06818]
[1744050024446,97.76,79146.8335,64.4,-0.06199,2e-05,8.11453]
[1744050025447,97.76,79131.771,64.4,-0.06227,2e-05,8.14188]
[1744050027449,97.76,79145.0721,64.4,-0.06202,2e-05,8.1175]
[1744050032465,97.75,79128.0552,64.4,-0.06231,2e-05,8.14447]
[1744050036469,97.75,79174.3408,64.4,-0.06144,2e-05,8.06012]
[1744050039743,97.75,79179.4288,64.4,-0.06134,2e-05,8.05103]
[1744050040200,97.75,79179.4288,64.4,-0.06134,2e-05,8.05091]
[1744050044228,97.75,79159.0261,64.4,-0.06172,2e-05,8.08728]
[1744050047249,97.75,79143.3676,64.4,-0.06201,2e-05,8.11509]
[1744050052286,97.73,79145.4493,64.4,-0.06194,2e-05,8.10824]
[1744050055309,97.71,79113.6476,64.4,-0.06251,2e-05,8.16324]
[1744050056315,97.71,79098.0413,64.4,-0.0628,2e-05,8.19144]
[1744050061356,97.67,79104.1458,64.4,-0.06261,2e-05,8.1729]
[1744050066391,97.61,79116.0936,64.4,-0.06227,2e-05,8.13955]
[1744050068699,97.58,79122.9543,64.4,-0.0621,2e-05,8.12228]
[1744050068702,97.58,79122.9543,64.4,-0.0621,2e-05,8.12228]
[1744050068760,97.58,79122.9543,64.4,-0.0621,2e-05,8.12228]
[1744050069413,97.59,79122.9543,64.4,-0.0621,2e-05,8.12254]
[1744050071429,97.59,79103.8748,64.4,-0.06246,2e-05,8.15739]
[1744050073770,97.59,79110.8459,64.4,-0.06233,2e-05,8.14492]
[1744050079208,97.58,79118.3223,64.4,-0.06218,2e-05,8.12987]
[1744050080285,97.58,79118.3223,64.4,-0.06218,2e-05,8.12987]
[1744050080790,97.58,79118.3223,64.4,-0.06217,2e-05,8.12924]
[1744050080999,97.58,79118.3223,64.4,-0.06217,2e-05,8.12924]
[1744050081398,97.58,79118.3223,64.4,-0.06217,2e-05,8.12924]
[1744050081641,97.57,79062.6085,64.4,-0.06323,2e-05,8.23094]
[1744050083040,97.57,79054.3854,64.4,-0.06338,2e-05,8.24597]
[1744050087097,97.57,79052.139,64.4,-0.06342,2e-05,8.24914]
[1744050088360,97.57,79052.139,64.4,-0.06342,2e-05,8.24914]
[1744050091588,97.56,79062.98,64.4,-0.06316,2e-05,8.22329]
[1744050091809,97.56,79062.98,64.4,-0.06316,2e-05,8.22329]
[1744050093602,97.55,79078.2906,64.4,-0.06286,2e-05,8.19461]
[1744050098637,97.55,79077.3476,64.4,-0.06287,2e-05,8.1949]
[1744050103664,97.54,79088.1387,64.4,-0.06266,2e-05,8.17437]
[1744050106212,97.54,79086.9995,64.4,-0.06267,2e-05,8.17613]
[1744050106315,97.54,79086.9995,64.4,-0.06267,2e-05,8.17613]
[1744050111672,97.45,79092.6814,64.4,-0.06239,2e-05,8.14814]
[1744050116190,97.39,79084.6022,64.4,-0.06244,2e-05,8.15214]
[1744050116273,97.39,79084.6022,64.4,-0.06244,2e-05,8.15214]
[1744050116403,97.39,79084.6022,64.4,-0.06244,2e-05,8.15214]
[1744050116481,97.39,79084.6022,64.4,-0.06244,2e-05,8.15214]
[1744050116677,97.37,79091.5397,64.4,-0.06228,2e-05,8.13645]
[1744050118679,97.38,79118.4808,64.4,-0.06178,2e-05,8.08806]
[1744050120681,97.39,79137.828,64.4,-0.06143,2e-05,8.05461]
[1744050125691,97.43,79190.4979,64.4,-0.06052,2e-05,7.96659]
[1744050128140,97.46,79186.4003,64.4,-0.06066,2e-05,7.97995]
[1744050128197,97.46,79186.4003,64.4,-0.06066,2e-05,7.97995]
[1744050129341,97.46,79186.4003,64.4,-0.06066,2e-05,7.97995]
[1744050130696,97.52,79235.701,64.4,-0.05985,2e-05,7.9016]
[1744050131437,97.52,79235.701,64.4,-0.05985,2e-05,7.9016]
[1744050132293,97.52,79235.701,64.4,-0.05985,2e-05,7.9016]
[1744050134394,97.53,79237.1722,64.4,-0.05985,2e-05,7.90199]
[1744050134595,97.53,79237.1722,64.4,-0.05985,2e-05,7.90199]
[1744050134697,97.59,79237.1722,64.4,-0.05995,2e-05,7.91199]
[1744050136711,97.64,79319.0372,64.4,-0.05855,2e-05,7.77545]
[1744050138713,97.68,79286.1063,64.4,-0.05923,2e-05,7.84199]
[1744050139714,97.7,79260.6127,64.4,-0.05972,2e-05,7.89036]
[1744050139883,97.7,79260.6127,64.4,-0.05972,2e-05,7.89036]
[1744050140200,97.7,79260.6127,64.4,-0.05972,2e-05,7.89036]
[1744050140715,97.71,79243.8213,64.4,-0.06005,2e-05,7.92271]
[1744050144719,97.77,79277.6095,64.4,-0.05953,2e-05,7.87287]
[1744050148803,97.84,79286.8838,64.4,-0.05949,2e-05,7.86926]
[1744050149724,97.85,79304.714,64.4,-0.0592,2e-05,7.84091]
[1744050149900,97.85,79304.714,64.4,-0.0592,2e-05,7.84091]
[1744050150725,97.86,79291.0883,64.4,-0.05946,2e-05,7.86701]
[1744050151726,97.87,79273.2677,64.4,-0.05977,2e-05,7.89659]
[1744050153728,97.88,79247.5541,64.4,-0.06026,2e-05,7.94426]
[1744050156061,97.88,79244.8058,64.4,-0.06031,2e-05,7.94938]
[1744050156215,97.88,79244.8058,64.4,-0.06031,2e-05,7.94938]
[1744050156539,97.88,79244.8058,64.4,-0.06031,2e-05,7.94938]
[1744050157732,97.89,79218.1233,64.4,-0.06082,2e-05,7.99848]
[1744050160735,97.89,79201.2813,64.4,-0.06114,2e-05,8.02959]
[1744050162737,97.89,79221.8907,64.4,-0.06076,2e-05,7.99292]
[1744050167742,97.94,79226.5319,64.4,-0.06076,2e-05,7.99349]
[1744050168981,97.94,79219.5268,64.4,-0.06089,2e-05,8.00636]
[1744050169744,97.94,79219.9627,64.4,-0.06088,2e-05,8.00555]
[1744050173748,97.94,79207.385,64.4,-0.06111,2e-05,8.02785]
[1744050178753,97.94,79195.0338,64.4,-0.06134,2e-05,8.04974]
[1744050180327,97.94,79194.871,64.4,-0.06134,2e-05,8.04993]
[1744050180331,97.94,79194.871,64.4,-0.06134,2e-05,8.04993]
[1744050180389,97.94,79194.871,64.4,-0.06134,2e-05,8.04993]
[1744050181767,97.93,79218.093,64.4,-0.0609,2e-05,8.00665]
[1744050183071,97.92,79217.0893,64.4,-0.0609,2e-05,8.00719]
[1744050184645,97.92,79204.8649,64.4,-0.06113,2e-05,8.02909]
[1744050184746,97.92,79204.8649,64.4,-0.06113,2e-05,8.02892]
[1744050188774,97.92,79144.8702,64.4,-0.06224,2e-05,8.13714]
[1744050189653,97.92,79144.8702,64.4,-0.06224,2e-05,8.13714]
[1744050190496,97.92,79144.8702,64.4,-0.06224,2e-05,8.13683]
[1744050191777,97.92,79099.2978,64.4,-0.0631,2e-05,8.21986]
[1744050194780,97.91,79085.8916,64.4,-0.06336,2e-05,8.24409]
[1744050198575,97.91,79082.2632,64.4,-0.06342,2e-05,8.25033]
[1744050199089,97.91,79084.1062,64.4,-0.06338,2e-05,8.24681]
[1744050199632,97.91,79084.1062,64.4,-0.06338,2e-05,8.24681]
[1744050199636,97.91,79084.1062,64.4,-0.06338,2e-05,8.24681]
[1744050200787,97.91,79049.8845,64.4,-0.06404,2e-05,8.30944]
[1744050204330,97.9,79051.5692,64.4,-0.064,2e-05,8.3056]
[1744050210797,97.89,79033.0301,64.4,-0.06434,2e-05,8.33752]
[1744050211286,97.89,79033.0301,64.4,-0.06434,2e-05,8.33752]
[1744050211582,97.89,79033.0301,64.4,-0.06434,2e-05,8.33752]
[1744050214827,97.89,79027.344,64.4,-0.06441,2e-05,8.3435]
[1744050214924,97.89,79027.344,64.4,-0.06441,2e-05,8.3435]
[1744050215061,97.89,79031.7777,64.4,-0.06432,2e-05,8.33502]
[1744050216807,97.88,79003.028,64.4,-0.06488,2e-05,8.38753]
[1744050217173,97.88,79003.028,64.4,-0.06488,2e-05,8.38753]
[1744050222813,97.87,79005.6302,64.4,-0.0648,2e-05,8.38038]
[1744050223052,97.87,79005.6302,64.4,-0.0648,2e-05,8.38038]
[1744050228593,97.86,79011.0833,64.4,-0.06468,2e-05,8.36829]
[1744050233628,97.85,79009.7108,64.4,-0.06469,2e-05,8.36914]
[1744050238663,97.84,78999.3236,64.4,-0.06487,2e-05,8.38654]
[1744050243064,97.83,78996.1504,64.4,-0.06492,2e-05,8.39094]
[1744050243101,97.83,78996.1504,64.4,-0.06492,2e-05,8.39094]
[1744050245837,97.83,78969.3141,64.4,-0.06543,2e-05,8.43956]
[1744050251167,97.81,78958.8962,64.4,-0.06561,2e-05,8.45662]
[1744050251987,97.81,78958.8962,64.4,-0.06561,2e-05,8.45662]
[1744050252761,97.81,78958.8962,64.4,-0.0656,2e-05,8.45587]
[1744050254775,97.81,78934.7635,64.4,-0.06608,2e-05,8.50037]
[1744050257683,97.8,78940.3675,64.4,-0.06596,2e-05,8.48939]
[1744050262208,97.79,78938.5459,64.4,-0.06598,2e-05,8.49111]
[1744050262831,97.79,78938.5459,64.4,-0.06597,2e-05,8.49058]
[1744050265745,97.79,78940.502,64.4,-0.06593,2e-05,8.48592]
[1744050267863,97.78,78970.6631,64.4,-0.06532,2e-05,8.42836]
[1744050269864,97.77,78984.9564,64.4,-0.06503,2e-05,8.40099]
[1744050271025,97.77,78980.7527,64.4,-0.06511,2e-05,8.4084]
[1744050272867,97.77,79009.2352,64.4,-0.06452,2e-05,8.35129]
[1744050276401,97.72,79012.3351,64.4,-0.06437,2e-05,8.33707]
[1744050277313,97.71,79015.3285,64.4,-0.06429,2e-05,8.32885]
[1744050277872,97.69,79016.394,64.4,-0.06423,2e-05,8.32256]
[1744050282877,97.64,79015.9146,64.4,-0.06414,2e-05,8.31408]
[1744050285781,97.63,79015.3211,64.4,-0.06415,2e-05,8.31436]
[1744050287882,97.62,79036.9413,64.4,-0.06372,2e-05,8.2733]
[1744050292901,97.57,79034.9547,64.4,-0.06366,2e-05,8.26699]
[1744050293830,97.57,79034.9547,64.4,-0.06366,2e-05,8.26699]
[1744050298217,97.49,79078.8668,64.4,-0.06267,2e-05,8.17166]
[1744050303225,97.41,79064.9437,64.4,-0.06278,2e-05,8.18163]
[1744050308241,97.35,79058.9405,64.4,-0.06279,2e-05,8.18148]
[1744050310243,97.32,79080.8955,64.4,-0.06232,2e-05,8.13626]
[1744050314215,97.28,79067.5278,64.4,-0.0625,2e-05,8.15335]
[1744050315731,97.27,79056.4503,64.4,-0.06268,2e-05,8.17051]
[1744050318243,97.25,79025.1518,64.4,-0.06326,2e-05,8.22577]
[1744050319363,97.25,79025.1518,64.4,-0.06326,2e-05,8.22577]
[1744050319250,97.25,79010.2368,64.4,-0.06355,2e-05,8.25334]
[1744050319483,97.25,79010.2368,64.4,-0.06355,2e-05,8.25334]
[1744050320255,97.23,78982.3232,64.4,-0.06404,2e-05,8.29978]
[1744050320408,97.23,78982.3232,64.4,-0.06404,2e-05,8.29978]
[1744050322883,97.22,78966.6535,64.4,-0.06434,2e-05,8.32866]
[1744050323263,97.22,78965.4012,64.4,-0.06436,2e-05,8.33093]
[1744050325265,97.22,78945.6189,64.4,-0.06475,2e-05,8.36758]
[1744050325480,97.22,78945.6189,64.4,-0.06475,2e-05,8.36758]
[1744050329675,97.22,78950.3584,64.4,-0.06465,2e-05,8.35836]
[1744050332883,97.22,78944.2005,64.4,-0.06474,2e-05,8.36584]
[1744050333274,97.22,78936.7941,64.4,-0.06489,2e-05,8.37961]
[1744050335059,97.22,78933.2429,64.4,-0.06496,2e-05,8.38618]
[1744050335100,97.22,78933.2429,64.4,-0.06496,2e-05,8.38618]
[1744050339280,97.21,78952.105,64.4,-0.06458,2e-05,8.35016]
[1744050342283,97.2,78964.6489,64.4,-0.06432,2e-05,8.32515]
[1744050342887,97.2,78964.6489,64.4,-0.06432,2e-05,8.32515]
[1744050343284,97.19,78963.2996,64.4,-0.06432,2e-05,8.32541]
[1744050346109,97.18,78953.6111,64.4,-0.06449,2e-05,8.34089]
[1744050346152,97.18,78953.6111,64.4,-0.06449,2e-05,8.34089]
[1744050346755,97.18,78953.6111,64.4,-0.06449,2e-05,8.34089]
[1744050346989,97.18,78953.6111,64.4,-0.06448,2e-05,8.34064]
[1744050347492,97.18,78953.6111,64.4,-0.06448,2e-05,8.34064]
[1744050347743,97.18,78953.6111,64.4,-0.06448,2e-05,8.34064]
[1744050347772,97.18,78953.6111,64.4,-0.06448,2e-05,8.34064]
[1744050349293,97.18,78903.4941,64.4,-0.06547,2e-05,8.43426]
[1744050350725,97.18,78903.4941,64.4,-0.06547,2e-05,8.43415]
[1744050350795,97.18,78903.4941,64.4,-0.06547,2e-05,8.43415]
[1744050350978,97.18,78903.4941,64.4,-0.06547,2e-05,8.43402]
[1744050352296,97.18,78859.7929,64.4,-0.06634,2e-05,8.51608]
[1744050354298,97.17,78839.4359,64.4,-0.06675,2e-05,8.55424]
[1744050354436,97.17,78839.4359,64.4,-0.06675,2e-05,8.55424]
[1744050356300,97.17,78798.9138,64.4,-0.06756,2e-05,8.63053]
[1744050360945,97.17,78798.8357,64.4,-0.06755,2e-05,8.62957]
[1744050361666,97.16,78798.8357,64.4,-0.06755,2e-05,8.62926]
[1744050363223,97.16,78798.8357,64.4,-0.06755,2e-05,8.62905]
[1744050363633,97.16,78798.8357,64.4,-0.06754,2e-05,8.6288]
[1744050365311,97.16,78775.3452,64.4,-0.06802,2e-05,8.67296]
[1744050366360,97.16,78765.3299,64.4,-0.06822,2e-05,8.69177]
[1744050368230,97.14,78761.9789,64.4,-0.06826,2e-05,8.69524]
[1744050371630,97.13,78749.2149,64.4,-0.0685,2e-05,8.71796]
[1744050373644,97.13,78730.3862,64.4,-0.06889,2e-05,8.75322]
[1744050376558,97.12,78731.8462,64.4,-0.06885,2e-05,8.74962]
[1744050384722,97.11,78749.2414,64.4,-0.06846,2e-05,8.71333]
[1744050385769,97.11,78749.2414,64.4,-0.06846,2e-05,8.71333]
[1744050385845,97.11,78749.2414,64.4,-0.06845,2e-05,8.71302]
[1744050387064,97.11,78749.2414,64.4,-0.06845,2e-05,8.71302]
[1744050392778,97.09,78755.9753,64.4,-0.06826,2e-05,8.69331]
[1744050395804,97.08,78742.7297,64.4,-0.06852,2e-05,8.71714]
[1744050399349,97.07,78765.1792,64.4,-0.06804,2e-05,8.67289]
[1744050403527,97.05,78765.1973,64.4,-0.06799,2e-05,8.66786]
[1744050408872,97.04,78771.9373,64.4,-0.06783,2e-05,8.65307]
[1744050409903,97.03,78754.8853,64.4,-0.06817,2e-05,8.68466]
[1744050411133,97.03,78754.8853,64.4,-0.06817,2e-05,8.68466]
[1744050411917,97.03,78733.0947,64.4,-0.06861,2e-05,8.72533]
[1744050412424,97.03,78733.0947,64.4,-0.06861,2e-05,8.72533]
[1744050412442,97.03,78733.0947,64.4,-0.06861,2e-05,8.72533]
[1744050413092,97.03,78733.0947,64.4,-0.06861,2e-05,8.725]
[1744050413605,97.03,78733.0947,64.4,-0.06861,2e-05,8.725]
[1744050414088,97.03,78733.0947,64.4,-0.06861,2e-05,8.725]
[1744050414134,97.03,78733.0947,64.4,-0.06861,2e-05,8.725]
[1744050416684,97.02,78721.333,64.4,-0.06884,2e-05,8.74644]
[1744050421987,97.01,78743.3713,64.4,-0.06836,2e-05,8.70227]
[1744050426903,97.0,78736.2738,64.4,-0.0685,2e-05,8.71463]
[1744050427022,97.0,78736.2738,64.4,-0.06849,2e-05,8.71432]
[1744050430424,96.99,78741.6312,64.4,-0.06837,2e-05,8.70272]
[1744050432057,96.96,78775.8299,64.4,-0.0676,2e-05,8.63051]
[1744050436086,96.92,78759.7882,64.4,-0.06785,2e-05,8.65332]
[1744050438100,96.91,78746.5486,64.4,-0.06811,2e-05,8.67778]
[1744050440148,96.91,78746.6183,64.4,-0.06811,2e-05,8.67725]
[1744050440271,96.89,78746.6183,64.4,-0.06807,2e-05,8.67347]
[1744050440669,96.89,78746.6183,64.4,-0.06807,2e-05,8.67347]
[1744050440775,96.89,78746.6183,64.4,-0.06807,2e-05,8.67347]
[1744050441132,96.89,78746.6183,64.4,-0.06806,2e-05,8.67315]
[1744050442394,96.89,78725.5575,64.4,-0.0685,2e-05,8.71343]
[1744050442433,96.89,78725.5575,64.4,-0.0685,2e-05,8.71343]
[1744050444153,96.89,78707.2091,64.4,-0.06887,2e-05,8.74827]
[1744050447193,96.88,78705.424,64.4,-0.06891,2e-05,8.75135]
[1744050447215,96.88,78705.424,64.4,-0.06891,2e-05,8.75135]
[1744050447285,96.88,78705.424,64.4,-0.06891,2e-05,8.75117]
[1744050447513,96.88,78705.424,64.4,-0.06891,2e-05,8.75117]
[1744050447516,96.88,78705.424,64.4,-0.06891,2e-05,8.75117]
[1744050448181,96.88,78705.424,64.4,-0.0689,2e-05,8.75098]
[1744050448491,96.88,78705.424,64.4,-0.0689,2e-05,8.75098]
[1744050449173,96.88,78705.424,64.4,-0.0689,2e-05,8.75098]
[1744050449175,96.88,78705.424,64.4,-0.0689,2e-05,8.75098]
[1744050449342,96.88,78705.424,64.4,-0.0689,2e-05,8.75098]
[1744050449401,96.88,78697.7474,64.4,-0.06906,2e-05,8.76536]
[1744050450139,96.88,78697.7474,64.4,-0.06906,2e-05,8.76536]
[1744050450859,96.88,78697.7474,64.4,-0.06906,2e-05,8.76499]
[1744050451202,96.88,78697.7474,64.4,-0.06903,2e-05,8.76098]
[1744050451950,96.88,78697.7474,64.4,-0.06903,2e-05,8.76098]
[1744050453106,96.87,78697.7474,64.4,-0.06902,2e-05,8.76079]
[1744050453216,96.87,78697.7474,64.4,-0.06902,2e-05,8.76069]
[1744050454031,96.87,78697.7474,64.4,-0.06902,2e-05,8.76069]
[1744050454037,96.87,78697.7474,64.4,-0.06902,2e-05,8.76069]
[1744050454223,96.87,78697.7474,64.4,-0.06902,2e-05,8.76032]
[1744050455072,96.87,78697.7474,64.4,-0.06902,2e-05,8.76032]
[1744050455230,96.87,78697.7474,64.4,-0.06902,2e-05,8.76012]
[1744050455668,96.87,78697.7474,64.4,-0.06902,2e-05,8.76012]
[1744050455959,96.87,78697.7474,64.4,-0.06902,2e-05,8.76012]
[1744050456237,96.87,78697.7474,64.4,-0.06901,2e-05,8.75976]
[1744050456963,96.87,78697.7474,64.4,-0.06901,2e-05,8.75976]
[1744050458470,96.87,78699.4005,64.4,-0.06898,2e-05,8.75634]
[1744050459668,96.87,78699.4005,64.4,-0.06898,2e-05,8.75618]
[1744050459786,96.87,78699.4005,64.4,-0.06898,2e-05,8.75618]
[1744050459792,96.87,78699.4005,64.4,-0.06898,2e-05,8.75618]
[1744050460477,96.87,78699.4005,64.4,-0.06897,2e-05,8.75602]
[1744050464940,96.86,78697.0706,64.4,-0.06901,2e-05,8.75974]
[1744050467318,96.86,78678.6969,64.4,-0.06939,2e-05,8.79462]
[1744050469332,96.86,78692.1712,64.4,-0.06911,2e-05,8.76851]
[1744050474367,96.86,78694.6795,64.4,-0.06905,2e-05,8.76329]
[1744050476151,96.86,78697.7403,64.4,-0.06899,2e-05,8.75733]
[1744050477194,96.86,78697.7403,64.4,-0.06899,2e-05,8.75724]
[1744050477321,96.86,78697.7403,64.4,-0.06899,2e-05,8.75724]
[1744050480409,96.85,78711.2615,64.4,-0.0687,2e-05,8.7306]
[1744050482076,96.85,78708.8302,64.4,-0.06875,2e-05,8.73511]
[1744050482423,96.85,78708.8302,64.4,-0.06875,2e-05,8.73495]
[1744050483207,96.85,78708.8302,64.4,-0.06875,2e-05,8.73495]
[1744050484126,96.85,78708.8302,64.4,-0.06874,2e-05,8.7345]
[1744050485695,96.84,78706.3932,64.4,-0.06879,2e-05,8.7384]
[1744050485715,96.84,78706.3932,64.4,-0.06879,2e-05,8.7384]
[1744050485862,96.84,78706.3932,64.4,-0.06879,2e-05,8.7384]
[1744050486309,96.84,78706.3932,64.4,-0.06879,2e-05,8.7384]
[1744050486318,96.84,78706.3932,64.4,-0.06879,2e-05,8.7384]
[1744050486358,96.84,78706.3932,64.4,-0.06878,2e-05,8.73794]
[1744050487314,96.84,78706.3932,64.4,-0.06878,2e-05,8.73794]
[1744050488777,96.84,78706.3932,64.4,-0.06878,2e-05,8.7374]
[1744050489969,96.84,78706.3932,64.4,-0.06877,2e-05,8.73712]
[1744050490452,96.84,78663.1707,64.4,-0.06967,2e-05,8.82016]
[1744050491309,96.84,78663.1707,64.4,-0.06967,2e-05,8.82016]
[1744050493455,96.81,78637.485,64.4,-0.07016,2e-05,8.86448]
[1744050497821,96.8,78641.9251,64.4,-0.07006,2e-05,8.85518]
[1744050497983,96.8,78641.9251,64.4,-0.07006,2e-05,8.85518]
[1744050499461,96.79,78619.6037,64.4,-0.0705,2e-05,8.89578]
[1744050500421,96.79,78619.6037,64.4,-0.0705,2e-05,8.89578]
[1744050500462,96.77,78605.6714,64.4,-0.07077,2e-05,8.92002]
[1744050502440,96.77,78609.8537,64.4,-0.07068,2e-05,8.91169]
[1744050507469,96.76,78620.488,64.4,-0.07043,2e-05,8.88932]
[1744050511149,96.76,78619.5192,64.4,-0.07044,2e-05,8.89031]
[1744050511204,96.76,78619.5192,64.4,-0.07044,2e-05,8.89031]
[1744050511553,96.76,78619.5192,64.4,-0.07042,2e-05,8.88633]
[1744050512380,96.76,78619.5192,64.4,-0.07042,2e-05,8.88633]
[1744050513129,96.76,78609.0947,64.4,-0.07063,2e-05,8.90638]
[1744050514571,96.75,78603.2201,64.4,-0.07075,2e-05,8.91724]
[1744050515986,96.75,78607.9259,64.4,-0.07065,2e-05,8.90778]
[1744050516478,96.75,78612.127,64.4,-0.07056,2e-05,8.89931]
[1744050520164,96.69,78607.227,64.4,-0.07055,2e-05,8.8976]
[1744050522484,96.68,78640.4601,64.4,-0.06983,2e-05,8.83178]
[1744050527489,96.67,78635.6007,64.4,-0.06991,2e-05,8.83909]
[1744050532494,96.66,78649.0272,64.4,-0.06961,2e-05,8.81108]
[1744050537975,96.65,78651.663,64.4,-0.06953,2e-05,8.80414]
[1744050541503,96.64,78637.1278,64.4,-0.06982,2e-05,8.83076]
[1744050544506,96.64,78657.021,64.4,-0.06939,2e-05,8.79123]
[1744050545875,96.63,78640.5834,64.4,-0.06973,2e-05,8.82216]
[1744050548510,96.63,78627.5344,64.4,-0.07,2e-05,8.84655]
[1744050551470,96.59,78630.0674,64.4,-0.06986,2e-05,8.8333]
[1744050554026,96.53,78625.5935,64.4,-0.06985,2e-05,8.83186]
[1744050555121,96.53,78625.5935,64.4,-0.06985,2e-05,8.83186]
[1744050555517,96.5,78605.135,64.4,-0.07021,2e-05,8.86515]
[1744050556153,96.5,78605.135,64.4,-0.07021,2e-05,8.86515]
[1744050557697,96.5,78605.135,64.4,-0.07021,2e-05,8.86468]
[1744050557757,96.5,78605.135,64.4,-0.07021,2e-05,8.86468]
[1744050559826,96.48,78593.1429,64.4,-0.07044,2e-05,8.88575]
[1744050560176,96.48,78593.1429,64.4,-0.07044,2e-05,8.88575]
[1744050560185,96.48,78593.1429,64.4,-0.07044,2e-05,8.88575]
[1744050560204,96.47,78593.1429,64.4,-0.07042,2e-05,8.88384]
[1744050561092,96.47,78593.1429,64.4,-0.07042,2e-05,8.88384]
[1744050563184,96.47,78603.2338,64.4,-0.07019,2e-05,8.86271]
[1744050563257,96.47,78603.2338,64.4,-0.07019,2e-05,8.86271]
[1744050563355,96.46,78603.2338,64.4,-0.07018,2e-05,8.86205]
[1744050566530,96.43,78607.7929,64.4,-0.07002,2e-05,8.8471]
[1744050566582,96.41,78609.0999,64.4,-0.06997,2e-05,8.84154]
[1744050568646,96.37,78609.0999,64.4,-0.06989,2e-05,8.83395]
[1744050568854,96.37,78609.0999,64.4,-0.06989,2e-05,8.83395]
[1744050569531,96.36,78628.7608,64.4,-0.06944,2e-05,8.79244]
[1744050570261,96.36,78628.7608,64.4,-0.06944,2e-05,8.79244]
[1744050570264,96.36,78628.7608,64.4,-0.06944,2e-05,8.79244]
[1744050570299,96.33,78628.7608,64.4,-0.06939,2e-05,8.7878]
[1744050572064,96.3,78639.6493,64.4,-0.06908,2e-05,8.75735]
[1744050572879,96.3,78639.6493,64.4,-0.06908,2e-05,8.75735]
[1744050572967,96.3,78639.6493,64.4,-0.06908,2e-05,8.75735]
[1744050575085,96.27,78619.9285,64.4,-0.06944,2e-05,8.78996]
[1744050575599,96.27,78619.9285,64.4,-0.06944,2e-05,8.78996]
[1744050576023,96.27,78619.9285,64.4,-0.06944,2e-05,8.78996]
[1744050576210,96.27,78619.9285,64.4,-0.06943,2e-05,8.78919]
[1744050576788,96.27,78619.9285,64.4,-0.06943,2e-05,8.78919]
[1744050577137,96.27,78619.9285,64.4,-0.06943,2e-05,8.78919]
[1744050577160,96.27,78619.9285,64.4,-0.06943,2e-05,8.78919]
[1744050577487,96.27,78619.9285,64.4,-0.06943,2e-05,8.78919]
[1744050577539,96.26,78604.615,64.4,-0.06974,2e-05,8.81812]
[1744050582166,96.26,78596.896,64.4,-0.0699,2e-05,8.8327]
[1744050583032,96.26,78596.896,64.4,-0.0699,2e-05,8.83258]
[1744050583068,96.26,78596.896,64.4,-0.0699,2e-05,8.83258]
[1744050584357,96.26,78596.896,64.4,-0.0699,2e-05,8.83242]
[1744050585156,96.26,78558.3496,64.4,-0.07071,2e-05,8.90709]
[1744050587169,96.25,78541.3383,64.4,-0.07107,2e-05,8.93983]
[1744050590191,96.25,78559.4459,64.4,-0.07068,2e-05,8.90377]
[1744050593211,96.25,78571.9499,64.4,-0.07041,2e-05,8.87883]
[1744050598350,96.24,78569.9576,64.4,-0.07044,2e-05,8.882]
[1744050598696,96.24,78569.9576,64.4,-0.07044,2e-05,8.88182]
[1744050603289,96.24,78583.9903,64.4,-0.07013,2e-05,8.85376]
[1744050604123,96.24,78583.9903,64.4,-0.07013,2e-05,8.85376]
[1744050604571,96.24,78589.6415,64.4,-0.07001,2e-05,8.84264]
[1744050607574,96.23,78609.9733,64.4,-0.06956,2e-05,8.80075]
[1744050611349,96.21,78587.4248,64.4,-0.07001,2e-05,8.84207]
[1744050612357,96.21,78574.7611,64.4,-0.07028,2e-05,8.86675]
[1744050615097,96.21,78574.2764,64.4,-0.07028,2e-05,8.86712]
[1744050615378,96.2,78574.2764,64.4,-0.07027,2e-05,8.86581]
[1744050616583,96.2,78594.6254,64.4,-0.06984,2e-05,8.82609]
[1744050618598,96.2,78584.986,64.4,-0.07004,2e-05,8.8446]
[1744050618931,96.2,78584.986,64.4,-0.07004,2e-05,8.8446]
[1744050619003,96.2,78584.986,64.4,-0.07004,2e-05,8.8446]
[1744050619995,96.2,78584.986,64.4,-0.07004,2e-05,8.8445]
[1744050622044,96.2,78595.9814,64.4,-0.0698,2e-05,8.82294]
[1744050622852,96.2,78595.9814,64.4,-0.0698,2e-05,8.82227]
[1744050625450,96.19,78609.1895,64.4,-0.0695,2e-05,8.79535]
[1744050626070,96.19,78609.1895,64.4,-0.0695,2e-05,8.79535]
[1744050626084,96.19,78609.1895,64.4,-0.0695,2e-05,8.79535]
[1744050626457,96.19,78609.1895,64.4,-0.0695,2e-05,8.79483]
[1744050628602,96.19,78578.5078,64.4,-0.07015,2e-05,8.85443]
[1744050634513,96.18,78582.552,64.4,-0.07003,2e-05,8.84253]
[1744050635999,96.18,78582.552,64.4,-0.07003,2e-05,8.84246]
[1744050636203,96.18,78582.552,64.4,-0.07003,2e-05,8.84246]
[1744050636616,96.18,78568.2104,64.4,-0.07033,2e-05,8.87032]
[1744050639222,96.18,78556.3804,64.4,-0.07058,2e-05,8.893]
[1744050640558,96.18,78538.3429,64.4,-0.07096,2e-05,8.92776]
[1744050645592,96.17,78541.4117,64.4,-0.07088,2e-05,8.92048]
[1744050646341,96.17,78541.4117,64.4,-0.07088,2e-05,8.92048]
[1744050646599,96.17,78541.4117,64.4,-0.07088,2e-05,8.92025]
[1744050648615,96.17,78556.0962,64.4,-0.07057,2e-05,8.89134]
[1744050650700,96.17,78559.5579,64.4,-0.07049,2e-05,8.88439]
[1744050651289,96.17,78559.5579,64.4,-0.07049,2e-05,8.88439]
[1744050651317,96.17,78559.5579,64.4,-0.07049,2e-05,8.88439]
[1744050651403,96.17,78559.5579,64.4,-0.07049,2e-05,8.88439]
[1744050657178,96.16,78558.6506,64.4,-0.0705,2e-05,8.88542]
[1744050657637,96.16,78558.7219,64.4,-0.0705,2e-05,8.88518]
[1744050659375,96.16,78553.2787,64.4,-0.07061,2e-05,8.89555]
[1744050659411,96.16,78553.2787,64.4,-0.07061,2e-05,8.89528]
[1744050662237,96.16,78542.331,64.4,-0.07084,2e-05,8.91642]
[1744050663650,96.16,78502.6179,64.4,-0.07169,2e-05,8.99396]
[1744050665666,96.16,78502.6179,64.4,-0.07169,2e-05,8.99374]
[1744050665652,96.16,78489.8121,64.4,-0.07197,2e-05,9.01894]
[1744050668290,96.15,78491.629,64.4,-0.07192,2e-05,9.01454]
[1744050668383,96.15,78491.629,64.4,-0.07192,2e-05,9.01454]
[1744050668748,96.15,78491.629,64.4,-0.07192,2e-05,9.01454]
[1744050669781,96.15,78491.629,64.4,-0.07192,2e-05,9.01425]
[1744050670658,96.15,78514.5678,64.4,-0.07142,2e-05,8.96883]
[1744050670970,96.15,78514.5678,64.4,-0.07142,2e-05,8.96883]
[1744050671659,96.15,78548.3065,64.4,-0.07069,2e-05,8.90232]
[1744050673383,96.15,78548.3065,64.4,-0.07069,2e-05,8.90232]
[1744050673537,96.15,78548.3065,64.4,-0.07069,2e-05,8.90212]
[1744050673822,96.15,78548.3065,64.4,-0.07069,2e-05,8.90212]
[1744050674665,96.14,78561.5587,64.4,-0.0704,2e-05,8.87585]
[1744050678498,96.14,78556.2045,64.4,-0.07051,2e-05,8.88578]
[1744050678503,96.14,78556.2045,64.4,-0.07051,2e-05,8.88578]
[1744050678669,96.14,78560.2945,64.4,-0.07042,2e-05,8.87763]
[1744050683740,96.13,78560.6227,64.4,-0.0704,2e-05,8.87541]
[1744050688499,96.13,78569.8567,64.4,-0.07019,2e-05,8.85616]
[1744050688856,96.13,78569.8567,64.4,-0.07019,2e-05,8.85616]
[1744050689747,96.12,78555.0522,64.4,-0.0705,2e-05,8.8846]
[1744050690748,96.12,78537.9919,64.4,-0.07086,2e-05,8.91775]
[1744050695755,96.12,78540.9938,64.4,-0.07076,2e-05,8.90711]
[1744050696414,96.12,78540.9938,64.4,-0.07076,2e-05,8.90711]
[1744050698757,96.11,78559.0989,64.4,-0.07037,2e-05,8.87138]
[1744050698927,96.11,78559.0989,64.4,-0.07037,2e-05,8.87138]
[1744050699485,96.11,78559.0989,64.4,-0.07036,2e-05,8.87091]
[1744050700762,96.11,78571.2836,64.4,-0.0701,2e-05,8.84693]
[1744050701495,96.11,78571.2836,64.4,-0.0701,2e-05,8.84693]
[1744050705767,96.09,78592.2508,64.4,-0.06962,2e-05,8.80223]
[1744050709596,96.05,78596.69,64.4,-0.06944,2e-05,8.7858]
[1744050711773,96.02,78614.1602,64.4,-0.06902,2e-05,8.74603]
[1744050716778,95.98,78623.1999,64.4,-0.06876,2e-05,8.72211]
[1744050718782,95.98,78641.734,64.4,-0.06836,2e-05,8.68475]
[1744050719573,95.98,78641.734,64.4,-0.06836,2e-05,8.68475]
[1744050720094,95.97,78640.3065,64.4,-0.06837,2e-05,8.68565]
[1744050721784,95.96,78665.5598,64.4,-0.06783,2e-05,8.63497]
[1744050722595,95.96,78665.5598,64.4,-0.06783,2e-05,8.63497]
[1744050722704,95.96,78665.5598,64.4,-0.06783,2e-05,8.63497]
[1744050725381,95.95,78674.0594,64.4,-0.06765,2e-05,8.61818]
[1744050725468,95.95,78674.0594,64.4,-0.06764,2e-05,8.61797]
[1744050728796,95.94,78658.43,64.4,-0.06793,2e-05,8.64462]
[1744050731487,95.92,78660.388,64.4,-0.06787,2e-05,8.63839]
[1744050731559,95.92,78660.388,64.4,-0.06787,2e-05,8.63839]
[1744050733439,95.92,78660.388,64.4,-0.06786,2e-05,8.63805]
[1744050734201,95.92,78660.388,64.4,-0.06786,2e-05,8.63755]
[1744050734219,95.92,78660.388,64.4,-0.06786,2e-05,8.63755]
[1744050735741,95.92,78660.388,64.4,-0.06786,2e-05,8.63755]
[1744050735804,95.92,78648.4707,64.4,-0.0681,2e-05,8.65999]
[1744050736805,95.91,78594.9403,64.4,-0.06921,2e-05,8.76318]
[1744050737642,95.91,78594.9403,64.4,-0.06921,2e-05,8.76318]
[1744050739337,95.91,78570.8913,64.4,-0.06972,2e-05,8.8098]
[1744050740809,95.91,78558.4988,64.4,-0.06998,2e-05,8.83391]
[1744050744854,95.91,78556.197,64.4,-0.07003,2e-05,8.83815]
[1744050745155,95.91,78556.6483,64.4,-0.07002,2e-05,8.83717]
[1744050746136,95.91,78556.6483,64.4,-0.07002,2e-05,8.83717]
[1744050746457,95.91,78556.6483,64.4,-0.07002,2e-05,8.83699]
[1744050751573,95.9,78556.6483,64.4,-0.06998,2e-05,8.8323]
[1744050753834,95.9,78613.7691,64.4,-0.06878,2e-05,8.72138]
[1744050755269,95.9,78613.7691,64.4,-0.06878,2e-05,8.72124]
[1744050755836,95.9,78583.9497,64.4,-0.0694,2e-05,8.77903]
[1744050758472,95.9,78566.6562,64.4,-0.06976,2e-05,8.81232]
[1744050759479,95.9,78554.3546,64.4,-0.07002,2e-05,8.83616]
[1744050764737,95.9,78559.9916,64.4,-0.0699,2e-05,8.82449]
[1744050764775,95.89,78559.9916,64.4,-0.06989,2e-05,8.82431]
[1744050766530,95.89,78546.6582,64.4,-0.07017,2e-05,8.84965]
[1744050770698,95.89,78546.431,64.4,-0.07017,2e-05,8.84902]
[1744050770723,95.89,78546.431,64.4,-0.07017,2e-05,8.84902]
[1744050770786,95.89,78546.431,64.4,-0.07017,2e-05,8.84902]
[1744050771006,95.89,78546.431,64.4,-0.07017,2e-05,8.84902]
[1744050772052,95.88,78546.431,64.4,-0.07016,2e-05,8.84841]
[1744050772375,95.88,78546.431,64.4,-0.07016,2e-05,8.84841]
[1744050773451,95.88,78546.431,64.4,-0.07016,2e-05,8.84821]
[1744050773854,95.88,78505.1186,64.4,-0.07104,2e-05,8.92898]
[1744050776600,95.88,78522.928,64.4,-0.07065,2e-05,8.89321]
[1744050780719,95.87,78528.0933,64.4,-0.07053,2e-05,8.88235]
[1744050780764,95.87,78528.0933,64.4,-0.07053,2e-05,8.8821]
[1744050782569,95.87,78526.8266,64.4,-0.07055,2e-05,8.88417]
[1744050785575,95.86,78524.5003,64.4,-0.07059,2e-05,8.88764]
[1744050790699,95.85,78527.8817,64.4,-0.07049,2e-05,8.87863]
[1744050792809,95.85,78529.4655,64.4,-0.07045,2e-05,8.87514]
[1744050794057,95.84,78529.4655,64.4,-0.07045,2e-05,8.87446]
[1744050799127,95.83,78535.6872,64.4,-0.07029,2e-05,8.86033]
[1744050801610,95.83,78535.6872,64.4,-0.07029,2e-05,8.85966]
[1744050801998,95.83,78535.6872,64.4,-0.07029,2e-05,8.85966]
[1744050803791,95.83,78592.2453,64.4,-0.06908,2e-05,8.74866]
[1744050804094,95.83,78592.2453,64.4,-0.06908,2e-05,8.74866]
[1744050804798,95.83,78592.2453,64.4,-0.06908,2e-05,8.74835]
[1744050809833,95.82,78596.3681,64.4,-0.06897,2e-05,8.73864]
[1744050812854,95.81,78611.6182,64.4,-0.06862,2e-05,8.70449]
[1744050816163,95.81,78607.3563,64.4,-0.0687,2e-05,8.71186]
[1744050816882,95.81,78607.3563,64.4,-0.0687,2e-05,8.71184]
[1744050819903,95.81,78590.0794,64.4,-0.06906,2e-05,8.74517]
[1744050825914,95.8,78601.1441,64.4,-0.06882,2e-05,8.72307]
[1744050826045,95.8,78601.1441,64.4,-0.06882,2e-05,8.72307]
[1744050831013,95.8,78588.2875,64.4,-0.06908,2e-05,8.74731]
[1744050833850,95.8,78601.4324,64.4,-0.0688,2e-05,8.72143]
[1744050833859,95.8,78601.4324,64.4,-0.0688,2e-05,8.72129]
[1744050838042,95.79,78593.1636,64.4,-0.06896,2e-05,8.73611]
[1744050838094,95.79,78593.1636,64.4,-0.06896,2e-05,8.73611]
[1744050838919,95.79,78593.1636,64.4,-0.06896,2e-05,8.73611]
[1744050838238,95.79,78593.1636,64.4,-0.06896,2e-05,8.73611]
[1744050839930,95.79,78565.0953,64.4,-0.06955,2e-05,8.79033]
[1744050842012,95.79,78553.5176,64.4,-0.06979,2e-05,8.81265]
[1744050842544,95.78,78553.5176,64.4,-0.06979,2e-05,8.81232]
[1744050843934,95.78,78589.0329,64.4,-0.06903,2e-05,8.7423]
[1744050844578,95.78,78589.0329,64.4,-0.06903,2e-05,8.7423]
[1744050844935,95.78,78593.6431,64.4,-0.06893,2e-05,8.733]
[1744050845391,95.78,78593.6431,64.4,-0.06893,2e-05,8.733]
[1744050847487,95.77,78604.6214,64.4,-0.06869,2e-05,8.71089]
[1744050849129,95.76,78611.7376,64.4,-0.06851,2e-05,8.69347]
[1744050849227,95.76,78611.7376,64.4,-0.06851,2e-05,8.69347]
[1744050849256,95.76,78611.7376,64.4,-0.06851,2e-05,8.69347]
[1744050849352,95.76,78611.7376,64.4,-0.06851,2e-05,8.69347]
[1744050850806,95.76,78611.7376,64.4,-0.06851,2e-05,8.69347]
[1744050850943,95.74,78627.8076,64.4,-0.06814,2e-05,8.65927]
[1744050851252,95.74,78627.8076,64.4,-0.06814,2e-05,8.65927]
[1744050851797,95.74,78627.8076,64.4,-0.06814,2e-05,8.65927]
[1744050853977,95.73,78629.548,64.4,-0.06809,2e-05,8.65422]
[1744050855099,95.72,78633.1664,64.4,-0.068,2e-05,8.64578]
[1744050860954,95.72,78627.3218,64.4,-0.06811,2e-05,8.6565]
[1744050863956,95.72,78614.516,64.4,-0.06838,2e-05,8.68115]
[1744050864957,95.72,78600.3008,64.4,-0.06867,2e-05,8.70863]
[1744050868961,95.72,78615.0717,64.4,-0.06836,2e-05,8.67953]
[1744050869066,95.72,78615.0717,64.4,-0.06836,2e-05,8.67953]
[1744050869962,95.71,78634.6117,64.4,-0.06794,2e-05,8.64064]
[1744050870963,95.71,78656.032,64.4,-0.06749,2e-05,8.5989]
[1744050875968,95.7,78654.7609,64.4,-0.06748,2e-05,8.5962]
[1744050876870,95.7,78654.7609,64.4,-0.06748,2e-05,8.5962]
[1744050876871,95.7,78654.7609,64.4,-0.06748,2e-05,8.59586]
[1744050879256,95.68,78659.4317,64.4,-0.06734,2e-05,8.58316]
[1744050883611,95.64,78650.4641,64.4,-0.06745,2e-05,8.59267]
[1744050883680,95.63,78650.4641,64.4,-0.06743,2e-05,8.59084]
[1744050888981,95.54,78640.9724,64.4,-0.06745,2e-05,8.59209]
[1744050892986,95.47,78659.3993,64.4,-0.06694,2e-05,8.54392]
[1744050897991,95.41,78665.7108,64.4,-0.06668,2e-05,8.51903]
[1744050901962,95.38,78665.6911,64.4,-0.06664,2e-05,8.51459]
[1744050902170,95.38,78665.6911,64.4,-0.06664,2e-05,8.51459]
[1744050902280,95.38,78665.6911,64.4,-0.06664,2e-05,8.51459]
[1744050901996,95.36,78657.5231,64.4,-0.06676,2e-05,8.52586]
[1744050903472,95.36,78657.5231,64.4,-0.06676,2e-05,8.52586]
[1744050903929,95.36,78657.5231,64.4,-0.06676,2e-05,8.52586]
[1744050906007,95.35,78636.9123,64.4,-0.06718,2e-05,8.56441]
[1744050906486,95.35,78636.9123,64.4,-0.06718,2e-05,8.56441]
[1744050906704,95.35,78636.9123,64.4,-0.06718,2e-05,8.56441]
[1744050906992,95.35,78636.9123,64.4,-0.06718,2e-05,8.56441]
[1744050907905,95.35,78636.9123,64.4,-0.06718,2e-05,8.56441]
[1744050908029,95.35,78636.9123,64.4,-0.06718,2e-05,8.56441]
[1744050908017,95.34,78647.3414,64.4,-0.06694,2e-05,8.54208]
[1744050909019,95.34,78700.2576,64.4,-0.06585,2e-05,8.43997]
[1744050909159,95.34,78700.2576,64.4,-0.06585,2e-05,8.43997]
[1744050910564,95.34,78737.1311,64.4,-0.06511,2e-05,8.37033]
[1744050915433,95.35,78729.9601,64.4,-0.06527,2e-05,8.38497]
[1744050915827,95.35,78729.9601,64.4,-0.06527,2e-05,8.38497]
[1744050916606,95.35,78747.7196,64.4,-0.06491,2e-05,8.35156]
[1744050917861,95.35,78747.7196,64.4,-0.06491,2e-05,8.35156]
[1744050917996,95.35,78747.7196,64.4,-0.06491,2e-05,8.35156]
[1744050918031,95.35,78723.8226,64.4,-0.06539,2e-05,8.39719]
[1744050922978,95.36,78721.233,64.4,-0.06547,2e-05,8.40424]
[1744050923655,95.37,78699.6008,64.4,-0.06592,2e-05,8.44642]
[1744050924458,95.37,78699.6008,64.4,-0.06592,2e-05,8.44642]
[1744050928041,95.36,78689.8708,64.4,-0.06611,2e-05,8.46481]
[1744050928047,95.36,78656.6482,64.4,-0.06678,2e-05,8.52785]
[1744050933725,95.36,78658.6824,64.4,-0.06672,2e-05,8.52071]
[1744050934900,95.36,78658.6824,64.4,-0.06672,2e-05,8.52071]
[1744050937754,95.36,78682.0372,64.4,-0.06624,2e-05,8.47573]
[1744050938761,95.37,78698.2574,64.4,-0.06592,2e-05,8.44517]
[1744050940557,95.37,78703.3322,64.4,-0.06582,2e-05,8.43653]
[1744050940638,95.37,78703.3322,64.4,-0.06582,2e-05,8.43653]
[1744050940694,95.37,78703.3322,64.4,-0.06582,2e-05,8.43653]
[1744050940775,95.37,78703.3322,64.4,-0.06582,2e-05,8.43653]
[1744050942072,95.37,78748.1687,64.4,-0.06492,2e-05,8.351]
[1744050944803,95.37,78783.6117,64.4,-0.06421,2e-05,8.28401]
[1744050950071,95.38,78795.499,64.4,-0.06398,2e-05,8.26211]
[1744050950080,95.38,78781.6275,64.4,-0.06426,2e-05,8.28854]
[1744050954874,95.38,78793.8614,64.4,-0.06402,2e-05,8.26598]
[1744050955492,95.38,78793.8614,64.4,-0.06402,2e-05,8.26598]
[1744050955630,95.38,78793.8614,64.4,-0.06402,2e-05,8.26598]
[1744050957895,95.4,78820.7342,64.4,-0.06352,2e-05,8.21823]
[1744050960561,95.41,78811.4064,64.4,-0.06373,2e-05,8.23838]
[1744050960870,95.41,78811.4064,64.4,-0.06373,2e-05,8.23838]
[1744050965447,95.44,78822.0381,64.4,-0.06357,2e-05,8.22391]
[1744050970989,95.5,78826.791,64.4,-0.06359,2e-05,8.22661]
[1744050973003,95.5,78799.9625,64.4,-0.06413,2e-05,8.27777]
[1744050975870,95.51,78796.1512,64.4,-0.06421,2e-05,8.28525]
[1744050979045,95.51,78779.8896,64.4,-0.06455,2e-05,8.31757]
[1744050980636,95.52,78771.5472,64.4,-0.06472,2e-05,8.33375]
[1744050981059,95.52,78771.5472,64.4,-0.06473,2e-05,8.33509]
[1744050986094,95.55,78773.6898,64.4,-0.06474,2e-05,8.33653]
[1744050988108,95.55,78787.8093,64.4,-0.06447,2e-05,8.31012]
[1744050989115,95.55,78800.2759,64.4,-0.06422,2e-05,8.28673]
[1744050990637,95.56,78800.2759,64.4,-0.06422,2e-05,8.28697]
[1744050991130,95.56,78800.2759,64.4,-0.0642,2e-05,8.28346]
[1744050996165,95.56,78784.0453,64.4,-0.06452,2e-05,8.31438]
[1744050998377,95.56,78787.797,64.4,-0.06445,2e-05,8.30723]
[1744051000704,95.57,78787.797,64.4,-0.06447,2e-05,8.30891]
[1744051003221,95.61,78860.3942,64.4,-0.06311,2e-05,8.18008]
[1744051005225,95.62,78845.4477,64.4,-0.06342,2e-05,8.20957]
[1744051008228,95.64,78865.7845,64.4,-0.06307,2e-05,8.17649]
[1744051011231,95.67,78849.4102,64.4,-0.06343,2e-05,8.21152]
[1744051013835,95.67,78854.279,64.4,-0.06335,2e-05,8.20381]
[1744051016239,95.69,78878.0868,64.4,-0.06292,2e-05,8.16285]
[1744051018241,95.7,78862.5527,64.4,-0.06325,2e-05,8.19412]
[1744051019242,95.71,78879.3324,64.4,-0.06293,2e-05,8.164]
[1744051021244,95.73,78894.4524,64.4,-0.06267,2e-05,8.13907]
[1744051025303,95.75,78885.2677,64.4,-0.06289,2e-05,8.16067]
[1744051025668,95.76,78885.2677,64.4,-0.0629,2e-05,8.16165]
[1744051026250,95.76,78864.6405,64.4,-0.06331,2e-05,8.20105]
[1744051026371,95.76,78864.6405,64.4,-0.06331,2e-05,8.20105]
[1744051028252,95.77,78841.9781,64.4,-0.06377,2e-05,8.24521]
[1744051028971,95.77,78841.9781,64.4,-0.06377,2e-05,8.24521]
[1744051029121,95.77,78841.9781,64.4,-0.06377,2e-05,8.24521]
[1744051032256,95.77,78794.8505,64.4,-0.06472,2e-05,8.33505]
[1744051033257,95.77,78807.1605,64.4,-0.06447,2e-05,8.31188]
[1744051034244,95.77,78807.1605,64.4,-0.06447,2e-05,8.31188]
[1744051034259,95.78,78826.6934,64.4,-0.06409,2e-05,8.27516]
[1744051035259,95.78,78843.4134,64.4,-0.06376,2e-05,8.24434]
[1744051038262,95.79,78859.5885,64.4,-0.06347,2e-05,8.21684]
[1744051039187,95.79,78859.5885,64.4,-0.06347,2e-05,8.21684]
[1744051040264,95.81,78877.167,64.4,-0.06315,2e-05,8.1861]
[1744051043267,95.83,78899.866,64.4,-0.06274,2e-05,8.14743]
[1744051044321,95.83,78899.866,64.4,-0.06274,2e-05,8.14743]
[1744051044827,95.84,78907.9407,64.4,-0.0626,2e-05,8.13411]
[1744051046270,95.86,78939.0811,64.4,-0.06204,2e-05,8.07969]
[1744051051275,95.91,78938.42,64.4,-0.06213,2e-05,8.08783]
[1744051053711,95.93,78928.2949,64.4,-0.06236,2e-05,8.11074]
[1744051060287,95.97,78950.0221,64.4,-0.06202,2e-05,8.07834]
[1744051061222,95.97,78950.0221,64.4,-0.06202,2e-05,8.07834]
[1744051061541,95.97,78950.0221,64.4,-0.06202,2e-05,8.07834]
[1744051065293,96.02,78937.4767,64.4,-0.06234,2e-05,8.10939]
[1744051066295,96.02,78922.6707,64.4,-0.06263,2e-05,8.13755]
[1744051068634,96.03,78925.2209,64.4,-0.0626,2e-05,8.13407]
[1744051070299,96.04,78908.6541,64.4,-0.06294,2e-05,8.16709]
[1744051071235,96.04,78908.6541,64.4,-0.06294,2e-05,8.16709]
[1744051074919,96.04,78897.924,64.4,-0.06315,2e-05,8.18716]
[1744051079310,96.04,78866.0945,64.4,-0.06377,2e-05,8.2467]
[1744051080706,96.04,78866.0945,64.4,-0.06377,2e-05,8.24667]
[1744051084044,96.04,78875.5845,64.4,-0.06359,2e-05,8.22866]
[1744051085316,96.04,78894.7136,64.4,-0.06321,2e-05,8.19316]
[1744051086317,96.04,78870.2438,64.4,-0.06369,2e-05,8.23898]
[1744051087318,96.04,78853.6811,64.4,-0.06402,2e-05,8.27001]
[1744051088609,96.04,78844.9811,64.4,-0.06419,2e-05,8.28627]
[1744051091322,96.03,78818.4809,64.4,-0.06472,2e-05,8.33607]
[1744051093713,96.03,78809.3199,64.4,-0.0649,2e-05,8.35315]
[1744051096327,96.03,78828.2197,64.4,-0.06451,2e-05,8.31686]
[1744051098340,96.03,78828.2197,64.4,-0.06451,2e-05,8.31686]
[1744051098329,96.03,78846.9226,64.4,-0.06414,2e-05,8.28137]
[1744051098828,96.03,78846.9226,64.4,-0.06414,2e-05,8.28137]
[1744051099330,96.02,78866.6392,64.4,-0.06374,2e-05,8.24317]
[1744051100331,96.02,78879.059,64.4,-0.06349,2e-05,8.21982]
[1744051104704,96.02,78869.7049,64.4,-0.06367,2e-05,8.23681]
[1744051107749,96.01,78878.9712,64.4,-0.06347,2e-05,8.21735]
[1744051108762,96.01,78878.9712,64.4,-0.06347,2e-05,8.21735]
[1744051111351,96.0,78894.7193,64.4,-0.06313,2e-05,8.18348]
[1744051116356,96.0,78901.763,64.4,-0.06299,2e-05,8.16988]
[1744051122078,96.01,78908.9549,64.4,-0.06285,2e-05,8.15712]
[1744051126795,96.0,78897.4023,64.4,-0.06308,2e-05,8.17846]
[1744051127367,95.99,78894.3525,64.4,-0.06312,2e-05,8.18226]
[1744051128509,95.99,78898.93,64.4,-0.06301,2e-05,8.17198]
[1744051128737,95.99,78898.93,64.4,-0.06301,2e-05,8.17198]
[1744051129128,95.98,78898.93,64.4,-0.06301,2e-05,8.17175]
[1744051130137,95.98,78912.1385,64.4,-0.06275,2e-05,8.14708]
[1744051135277,95.95,78904.0453,64.4,-0.06285,2e-05,8.15635]
[1744051135349,95.95,78904.0453,64.4,-0.06285,2e-05,8.15635]
[1744051136178,95.95,78879.7421,64.4,-0.06332,2e-05,8.20141]
[1744051137185,95.95,78857.33,64.4,-0.06376,2e-05,8.24341]
[1744051141190,95.95,78852.825,64.4,-0.06385,2e-05,8.25142]
[1744051141213,95.95,78852.825,64.4,-0.06385,2e-05,8.25148]
[1744051142220,95.93,78875.5728,64.4,-0.06337,2e-05,8.20553]
[1744051143151,95.93,78875.5728,64.4,-0.06337,2e-05,8.20553]
[1744051143227,95.91,78875.5728,64.4,-0.06333,2e-05,8.20229]
[1744051146832,95.88,78874.7881,64.4,-0.06329,2e-05,8.19735]
[1744051147256,95.88,78874.7881,64.4,-0.06329,2e-05,8.19735]
[1744051149270,95.89,78848.5848,64.4,-0.06381,2e-05,8.24759]
[1744051150278,95.89,78832.8647,64.4,-0.06412,2e-05,8.2772]
[1744051153303,95.89,78848.451,64.4,-0.06382,2e-05,8.24796]
[1744051156325,95.9,78861.946,64.4,-0.06358,2e-05,8.22523]
[1744051161361,95.91,78859.1065,64.4,-0.06366,2e-05,8.23285]
[1744051164910,95.91,78848.1108,64.4,-0.06387,2e-05,8.25364]
[1744051165389,95.91,78848.1108,64.4,-0.06387,2e-05,8.25367]
[1744051168410,95.9,78871.7033,64.4,-0.06338,2e-05,8.20664]
[1744051169413,95.89,78887.4489,64.4,-0.06306,2e-05,8.17543]
[1744051174421,95.85,78883.5951,64.4,-0.06303,2e-05,8.17078]
[1744051179426,95.8,78874.0603,64.4,-0.06313,2e-05,8.18058]
[1744051180427,95.79,78861.3794,64.4,-0.06336,2e-05,8.20229]
[1744051181428,95.79,78844.4093,64.4,-0.06369,2e-05,8.23393]
[1744051186434,95.77,78859.1458,64.4,-0.06337,2e-05,8.20314]
[1744051191438,95.72,78862.9683,64.4,-0.0632,2e-05,8.18649]
[1744051196443,95.68,78859.4538,64.4,-0.06319,2e-05,8.18446]
[1744051201448,95.64,78865.5156,64.4,-0.063,2e-05,8.16623]
[1744051205816,95.63,78865.815,64.4,-0.06297,2e-05,8.16296]
[1744051206456,95.62,78867.8499,64.4,-0.06291,2e-05,8.15791]
[1744051208458,95.62,78821.4227,64.4,-0.06383,2e-05,8.24554]
[1744051209209,95.62,78821.4227,64.4,-0.06383,2e-05,8.24554]
[1744051210611,95.62,78821.4227,64.4,-0.06383,2e-05,8.24554]
[1744051212467,95.62,78796.7789,64.4,-0.06432,2e-05,8.29236]
[1744051216471,95.62,78811.0211,64.4,-0.06404,2e-05,8.26543]
[1744051217472,95.62,78797.6176,64.4,-0.06431,2e-05,8.29077]
[1744051222478,95.63,78817.9428,64.4,-0.0639,2e-05,8.25241]
[1744051222999,95.63,78817.9428,64.4,-0.0639,2e-05,8.25241]
[1744051224480,95.63,78767.7369,64.4,-0.06491,2e-05,8.34757]
[1744051224795,95.63,78767.7369,64.4,-0.06491,2e-05,8.34757]
[1744051225481,95.63,78759.4103,64.4,-0.06507,2e-05,8.36339]
[1744051226276,95.63,78759.4103,64.4,-0.06507,2e-05,8.36339]
[1744051228452,95.63,78758.1594,64.4,-0.0651,2e-05,8.36574]
[1744051229485,95.63,78770.9506,64.4,-0.06484,2e-05,8.34145]
[1744051231487,95.63,78805.5518,64.4,-0.06413,2e-05,8.27233]
[1744051236287,95.63,78795.4143,64.4,-0.06433,2e-05,8.2916]
[1744051236292,95.63,78795.4143,64.4,-0.06433,2e-05,8.2916]
[1744051236494,95.63,78799.9655,64.4,-0.06424,2e-05,8.28301]
[1744051237868,95.62,78811.8489,64.4,-0.064,2e-05,8.26025]
[1744051238496,95.62,78811.7936,64.4,-0.064,2e-05,8.26035]
[1744051241499,95.62,78796.9623,64.4,-0.06429,2e-05,8.28829]
[1744051246505,95.62,78840.2835,64.4,-0.06344,2e-05,8.20654]
[1744051247194,95.62,78840.2835,64.4,-0.06344,2e-05,8.20654]
[1744051248640,95.62,78851.9359,64.4,-0.06321,2e-05,8.18474]
[1744051249508,95.63,78885.8564,64.4,-0.06255,2e-05,8.12234]
[1744051254513,95.66,78881.3967,64.4,-0.06269,2e-05,8.1352]
[1744051258834,95.67,78881.9508,64.4,-0.0627,2e-05,8.13679]
[1744051259064,95.67,78881.9508,64.4,-0.0627,2e-05,8.13679]
[1744051259087,95.67,78881.9508,64.4,-0.0627,2e-05,8.13679]
[1744051259203,95.67,78881.9508,64.4,-0.0627,2e-05,8.13679]
[1744051259353,95.67,78881.9508,64.4,-0.0627,2e-05,8.13679]
[1744051260100,95.67,78881.9508,64.4,-0.0627,2e-05,8.13679]
[1744051260182,95.67,78881.9508,64.4,-0.0627,2e-05,8.13679]
[1744051260530,95.68,78901.8482,64.4,-0.06233,2e-05,8.10101]
[1744051260725,95.68,78901.8482,64.4,-0.06233,2e-05,8.10101]
[1744051260755,95.68,78901.8482,64.4,-0.06233,2e-05,8.10101]
[1744051261689,95.68,78901.8482,64.4,-0.06233,2e-05,8.10101]
[1744051261801,95.68,78901.8482,64.4,-0.06233,2e-05,8.10101]
[1744051262474,95.68,78901.8482,64.4,-0.06233,2e-05,8.10115]
[1744051263535,95.69,78984.1826,64.4,-0.06078,2e-05,7.95164]
[1744051268701,95.74,78988.1531,64.4,-0.06079,2e-05,7.95275]
[1744051269398,95.74,78988.1531,64.4,-0.06078,2e-05,7.95244]
[1744051270549,95.74,79001.0305,64.4,-0.06054,2e-05,7.92885]
[1744051272174,95.75,79015.5054,64.4,-0.06028,2e-05,7.9037]
[1744051274188,95.76,79031.1853,64.4,-0.06,2e-05,7.87696]
[1744051278894,95.78,79037.2142,64.4,-0.05993,2e-05,7.86995]
[1744051279224,95.78,79037.2142,64.4,-0.05994,2e-05,7.87061]
[1744051280230,95.79,79023.6012,64.4,-0.06021,2e-05,7.8972]
[1744051280706,95.79,79023.6012,64.4,-0.06021,2e-05,7.8972]
[1744051281237,95.79,79023.6012,64.4,-0.0602,2e-05,7.89617]
[1744051286272,95.76,79021.8867,64.4,-0.06019,2e-05,7.89504]
[1744051290302,95.76,79043.9743,64.4,-0.05977,2e-05,7.85369]
[1744051295315,95.76,79043.9743,64.4,-0.05975,2e-05,7.85084]
[1744051296346,95.77,79070.0162,64.4,-0.05928,2e-05,7.8046]
[1744051297577,95.79,79111.2959,64.4,-0.05855,2e-05,7.7331]
[1744051298896,95.8,79111.2959,64.4,-0.05856,2e-05,7.73475]
[1744051298948,95.8,79111.2959,64.4,-0.05856,2e-05,7.73475]
[1744051299368,95.8,79111.2959,64.4,-0.05857,2e-05,7.73535]
[1744051299928,95.8,79111.2959,64.4,-0.05857,2e-05,7.73535]
[1744051300408,95.8,79111.2959,64.4,-0.05857,2e-05,7.73535]
[1744051300563,95.8,79111.2959,64.4,-0.05857,2e-05,7.73535]
[1744051300674,95.8,79111.2959,64.4,-0.05857,2e-05,7.73535]
[1744051301847,95.81,79097.7076,64.4,-0.05883,2e-05,7.76095]
[1744051303583,95.8,79063.315,64.4,-0.05947,2e-05,7.8235]
[1744051307098,95.8,79058.6485,64.4,-0.05954,2e-05,7.83105]
[1744051307469,95.8,79058.6485,64.4,-0.05954,2e-05,7.83105]
[1744051308901,95.8,79061.1935,64.4,-0.0595,2e-05,7.8265]
[1744051309440,95.8,79061.1935,64.4,-0.0595,2e-05,7.8267]
[1744051312555,95.81,79061.08,64.4,-0.05952,2e-05,7.82904]
[1744051315173,95.82,79058.3535,64.4,-0.05959,2e-05,7.83625]
[1744051315665,95.82,79058.3535,64.4,-0.05959,2e-05,7.83625]
[1744051316224,95.82,79058.3535,64.4,-0.05959,2e-05,7.83625]
[1744051316997,95.83,79058.3535,64.4,-0.05961,2e-05,7.83792]
[1744051318501,95.84,79022.7731,64.4,-0.0603,2e-05,7.90496]
[1744051320610,95.86,79049.5396,64.4,-0.05983,2e-05,7.85944]
[1744051322285,95.87,79049.5396,64.4,-0.05984,2e-05,7.86096]
[1744051325554,95.88,79031.1891,64.4,-0.06021,2e-05,7.89675]
[1744051326830,95.88,79031.1891,64.4,-0.06021,2e-05,7.89672]
[1744051327334,95.88,79031.1891,64.4,-0.06021,2e-05,7.89672]
[1744051329341,95.88,79031.1891,64.4,-0.06021,2e-05,7.89663]
[1744051330590,95.88,78983.4555,64.4,-0.06111,2e-05,7.98445]
[1744051335625,95.88,78977.5765,64.4,-0.06122,2e-05,7.99524]
[1744051341633,95.88,78997.4459,64.4,-0.06085,2e-05,7.95869]
[1744051346638,95.88,78999.0597,64.4,-0.06082,2e-05,7.95602]
[1744051349644,95.88,78979.3907,64.4,-0.06119,2e-05,7.99239]
[1744051353648,95.88,78997.8924,64.4,-0.06082,2e-05,7.9548]
[1744051357547,95.88,78997.8924,64.4,-0.06082,2e-05,7.95487]
[1744051357586,95.88,78997.8924,64.4,-0.06082,2e-05,7.95487]
[1744051358657,95.88,78934.852,64.4,-0.06203,2e-05,8.07154]
[1744051358801,95.88,78934.852,64.4,-0.06203,2e-05,8.07154]
[1744051361330,95.88,78911.8153,64.4,-0.06247,2e-05,8.11428]
[1744051364024,95.88,78911.6887,64.4,-0.06247,2e-05,8.11399]
[1744051365737,95.88,78931.867,64.4,-0.06207,2e-05,8.07603]
[1744051366665,95.87,78945.9072,64.4,-0.06178,2e-05,8.04793]
[1744051367590,95.87,78945.9072,64.4,-0.06178,2e-05,8.04793]
[1744051368335,95.86,78949.62,64.4,-0.06169,2e-05,8.03917]
[1744051368436,95.86,78949.62,64.4,-0.06169,2e-05,8.03901]
[1744051371695,95.85,78960.3766,64.4,-0.06148,2e-05,8.01841]
[1744051372671,95.85,78954.3333,64.4,-0.06158,2e-05,8.02848]
[1744051374228,95.85,78954.3333,64.4,-0.06158,2e-05,8.02837]
[1744051375674,95.85,78932.8843,64.4,-0.06199,2e-05,8.06805]
[1744051377230,95.85,78921.3059,64.4,-0.06222,2e-05,8.08956]
[1744051377603,95.85,78921.3059,64.4,-0.06222,2e-05,8.08956]
[1744051377630,95.85,78921.3059,64.4,-0.06222,2e-05,8.08949]
[1744051383689,95.84,78934.0886,64.4,-0.06196,2e-05,8.06519]
[1744051385999,95.84,78937.9836,64.4,-0.06189,2e-05,8.05758]
[1744051389694,95.84,78907.9485,64.4,-0.06247,2e-05,8.11359]
[1744051395153,95.84,78898.6289,64.4,-0.06265,2e-05,8.1309]
[1744051396056,95.84,78916.2287,64.4,-0.06231,2e-05,8.09802]
[1744051398438,95.84,78922.5374,64.4,-0.06218,2e-05,8.0862]
[1744051398450,95.84,78922.5374,64.4,-0.06218,2e-05,8.08611]
[1744051399019,95.84,78922.5374,64.4,-0.06218,2e-05,8.08611]
[1744051401091,95.84,78909.9528,64.4,-0.06242,2e-05,8.10922]
[1744051406126,95.83,78891.4538,64.4,-0.06278,2e-05,8.14321]
[1744051411162,95.83,78888.3761,64.4,-0.06281,2e-05,8.14466]
[1744051413853,95.83,78876.4981,64.4,-0.06303,2e-05,8.16658]
[1744051419303,95.82,78881.5458,64.4,-0.06292,2e-05,8.15584]
[1744051424921,95.81,78878.7296,64.4,-0.06296,2e-05,8.15935]
[1744051426271,95.8,78920.3155,64.4,-0.06212,2e-05,8.0786]
[1744051431306,95.78,78916.5211,64.4,-0.06216,2e-05,8.08209]
[1744051436691,95.77,78918.3302,64.4,-0.06212,2e-05,8.07808]
[1744051442383,95.77,78898.369,64.4,-0.06249,2e-05,8.1139]
[1744051443390,95.76,78911.0125,64.4,-0.06223,2e-05,8.0892]
[1744051444399,95.76,78931.2756,64.4,-0.06183,2e-05,8.05045]
[1744051449434,95.73,78933.8276,64.4,-0.06173,2e-05,8.04059]
[1744051452462,95.72,78902.8419,64.4,-0.06232,2e-05,8.09671]
[1744051454477,95.72,78917.5123,64.4,-0.06202,2e-05,8.06842]
[1744051455782,95.71,78937.2292,64.4,-0.06164,2e-05,8.03101]
[1744051457197,95.71,78937.2292,64.4,-0.06164,2e-05,8.03098]
[1744051457643,95.71,78937.2292,64.4,-0.06164,2e-05,8.03098]
[1744051457766,95.71,78937.2292,64.4,-0.06164,2e-05,8.03098]
[1744051457673,95.71,78937.2292,64.4,-0.06163,2e-05,8.03096]
[1744051457901,95.71,78937.2292,64.4,-0.06163,2e-05,8.03096]
[1744051458203,95.71,78937.2292,64.4,-0.06163,2e-05,8.03096]
[1744051458545,95.71,78937.2292,64.4,-0.06163,2e-05,8.03096]
[1744051458858,95.71,78937.2292,64.4,-0.06163,2e-05,8.03096]
[1744051462337,95.7,78937.2292,64.4,-0.06161,2e-05,8.02864]
[1744051463465,95.7,78937.2292,64.4,-0.06161,2e-05,8.0281]
[1744051464548,95.69,78990.2923,64.4,-0.06058,2e-05,7.92868]
[1744051467343,95.69,78986.8055,64.4,-0.06064,2e-05,7.93483]
[1744051467638,95.69,78986.8055,64.4,-0.06064,2e-05,7.93483]
[1744051467694,95.69,78986.8055,64.4,-0.06064,2e-05,7.93466]
[1744051468578,95.69,78952.6248,64.4,-0.06129,2e-05,7.9978]
[1744051471979,95.68,78947.2618,64.4,-0.06136,2e-05,8.00246]
[1744051472606,95.67,78947.2618,64.4,-0.06135,2e-05,8.00172]
[1744051477641,95.63,78960.9978,64.4,-0.06101,2e-05,7.9687]
[1744051479655,95.61,78946.7692,64.4,-0.06124,2e-05,7.99034]
[1744051482677,95.59,78932.0539,64.4,-0.06149,2e-05,8.01439]
[1744051483972,95.59,78932.0539,64.4,-0.06149,2e-05,8.01439]
[1744051483688,95.59,78919.4157,64.4,-0.06173,2e-05,8.03758]
[1744051484691,95.59,78919.4157,64.4,-0.06173,2e-05,8.03724]
[1744051487711,95.58,78878.2419,64.4,-0.06252,2e-05,8.11336]
[1744051492750,95.58,78878.0272,64.4,-0.06251,2e-05,8.11255]
[1744051493688,95.58,78878.0272,64.4,-0.06251,2e-05,8.11255]
[1744051493826,95.58,78856.0519,64.4,-0.06294,2e-05,8.15343]
[1744051498952,95.57,78849.9439,64.4,-0.06305,2e-05,8.16379]
[1744051500807,95.57,78834.3413,64.4,-0.06335,2e-05,8.19263]
[1744051503798,95.57,78831.4762,64.4,-0.0634,2e-05,8.19757]
[1744051503858,95.57,78831.4762,64.4,-0.0634,2e-05,8.19757]
[1744051503836,95.56,78831.4762,64.4,-0.0634,2e-05,8.19731]
[1744051504042,95.56,78831.4762,64.4,-0.0634,2e-05,8.19731]
[1744051505139,95.56,78831.4762,64.4,-0.0634,2e-05,8.19731]
[1744051505918,95.56,78831.4762,64.4,-0.0634,2e-05,8.19731]
[1744051506840,95.56,78775.758,64.4,-0.0645,2e-05,8.30194]
[1744051507841,95.56,78758.4532,64.4,-0.06484,2e-05,8.33447]
[1744051507867,95.56,78758.4532,64.4,-0.06484,2e-05,8.33447]
[1744051513852,95.55,78760.4819,64.4,-0.06478,2e-05,8.32861]
[1744051517856,95.54,78746.3287,64.4,-0.06505,2e-05,8.35424]
[1744051520770,95.54,78740.0232,64.4,-0.06517,2e-05,8.36551]
[1744051520855,95.54,78740.0232,64.4,-0.06517,2e-05,8.36513]
[1744051524134,95.53,78737.0329,64.4,-0.06521,2e-05,8.36916]
[1744051524250,95.53,78737.0329,64.4,-0.06521,2e-05,8.36916]
[1744051525865,95.5,78699.817,64.4,-0.06592,2e-05,8.43498]
[1744051528085,95.47,78699.1919,64.4,-0.06588,2e-05,8.43137]
[1744051528132,95.45,78700.0862,64.4,-0.06581,2e-05,8.42498]
[1744051529870,95.44,78661.2624,64.4,-0.0666,2e-05,8.49864]
[1744051531977,95.44,78655.1699,64.4,-0.06669,2e-05,8.50577]
[1744051533530,95.44,78664.6272,64.4,-0.06649,2e-05,8.48711]
[1744051535876,95.43,78681.398,64.4,-0.06613,2e-05,8.4536]
[1744051538879,95.41,78694.7679,64.4,-0.06582,2e-05,8.42362]
[1744051543884,95.34,78694.3795,64.4,-0.06569,2e-05,8.411]
[1744051545017,95.33,78689.3047,64.4,-0.06579,2e-05,8.42038]
[1744051545886,95.33,78689.2087,64.4,-0.06579,2e-05,8.41994]
[1744051549891,95.29,78675.7071,64.4,-0.06598,2e-05,8.43805]
[1744051554895,95.27,78674.5842,64.4,-0.06597,2e-05,8.43691]
[1744051557898,95.26,78687.9578,64.4,-0.06568,2e-05,8.40941]
[1744051559794,95.26,78684.3816,64.4,-0.06575,2e-05,8.41566]
[1744051564920,95.24,78680.6262,64.4,-0.06579,2e-05,8.4192]
[1744051565471,95.24,78680.6262,64.4,-0.06579,2e-05,8.4192]
[1744051568924,95.23,78695.2969,64.4,-0.06547,2e-05,8.38872]
[1744051573377,95.1,78714.3247,64.4,-0.06483,2e-05,8.32731]
[1744051578419,94.99,78727.0466,64.4,-0.06437,2e-05,8.2827]
[1744051583063,94.95,78731.173,64.4,-0.06421,2e-05,8.26751]
[1744051582938,94.93,78748.7023,64.4,-0.06382,2e-05,8.23051]
[1744051583939,94.93,78765.9677,64.4,-0.06348,2e-05,8.19748]
[1744051585941,94.93,78804.5064,64.4,-0.06271,2e-05,8.12427]
[1744051590505,94.92,78784.7503,64.4,-0.06308,2e-05,8.15911]
[1744051592860,94.92,78780.8182,64.4,-0.06313,2e-05,8.16277]
[1744051592863,94.92,78780.8182,64.4,-0.06313,2e-05,8.16277]
[1744051592866,94.92,78780.8182,64.4,-0.06313,2e-05,8.16277]
[1744051592868,94.92,78780.8182,64.4,-0.06313,2e-05,8.16277]
[1744051592952,94.92,78769.6177,64.4,-0.06335,2e-05,8.18378]
[1744051598561,94.92,78774.6898,64.4,-0.06325,2e-05,8.17455]
[1744051600887,94.92,78779.6844,64.4,-0.06315,2e-05,8.16519]
[1744051600953,94.92,78779.6844,64.4,-0.06315,2e-05,8.16528]
[1744051600979,94.92,78779.6844,64.4,-0.06315,2e-05,8.16528]
[1744051603637,94.92,78779.0501,64.4,-0.06317,2e-05,8.16629]
[1744051609034,94.91,78773.5919,64.4,-0.06327,2e-05,8.176]
[1744051613637,94.91,78780.3086,64.4,-0.06313,2e-05,8.16295]
[1744051613670,94.91,78780.3086,64.4,-0.06313,2e-05,8.16286]
[1744051614213,94.91,78780.3086,64.4,-0.06313,2e-05,8.16286]
[1744051614678,94.91,78780.3086,64.4,-0.06313,2e-05,8.1625]
[1744051615656,94.91,78780.3086,64.4,-0.06313,2e-05,8.1625]
[1744051615886,94.91,78780.3086,64.4,-0.06313,2e-05,8.1625]
[1744051616023,94.91,78780.3086,64.4,-0.06313,2e-05,8.1625]
[1744051617977,94.91,78830.0748,64.4,-0.06214,2e-05,8.0678]
[1744051622988,94.9,78854.8202,64.4,-0.06164,2e-05,8.01933]
[1744051623207,94.9,78854.8202,64.4,-0.06164,2e-05,8.01933]
[1744051623989,94.88,78870.6052,64.4,-0.06131,2e-05,7.98761]
[1744051628994,94.83,78863.6418,64.4,-0.06135,2e-05,7.99106]
[1744051633999,94.79,78871.1025,64.4,-0.06111,2e-05,7.96795]
[1744051639373,94.75,78868.8213,64.4,-0.06109,2e-05,7.96533]
[1744051640395,94.74,78868.8213,64.4,-0.06107,2e-05,7.96356]
[1744051640631,94.74,78868.8213,64.4,-0.06107,2e-05,7.96356]
[1744051640868,94.74,78868.8213,64.4,-0.06107,2e-05,7.96356]
[1744051643889,94.73,78929.5146,64.4,-0.05989,2e-05,7.84901]
[1744051644532,94.73,78929.5146,64.4,-0.05989,2e-05,7.84901]
[1744051649932,94.73,78922.7941,64.4,-0.06001,2e-05,7.86018]
[1744051654043,94.72,78931.4295,64.4,-0.05981,2e-05,7.83984]
[1744051654471,94.72,78931.4295,64.4,-0.05981,2e-05,7.83959]
[1744051654968,94.73,78931.4295,64.4,-0.05982,2e-05,7.84079]
[1744051656982,94.75,78900.1517,64.4,-0.06047,2e-05,7.90363]
[1744051662021,94.77,78880.7521,64.4,-0.06088,2e-05,7.94424]
[1744051663028,94.77,78866.6163,64.4,-0.06116,2e-05,7.97076]
[1744051668048,94.78,78859.659,64.4,-0.0613,2e-05,7.98436]
[1744051671051,94.78,78846.3043,64.4,-0.06156,2e-05,8.00962]
[1744051672052,94.78,78831.2147,64.4,-0.06185,2e-05,8.03797]
[1744051674860,94.78,78825.3927,64.4,-0.06197,2e-05,8.04891]
[1744051674874,94.78,78825.3927,64.4,-0.06197,2e-05,8.04891]
[1744051679059,94.77,78807.9378,64.4,-0.0623,2e-05,8.08058]
[1744051679769,94.77,78807.9378,64.4,-0.0623,2e-05,8.08058]
[1744051680055,94.77,78807.9378,64.4,-0.0623,2e-05,8.08058]
[1744051681863,94.77,78809.5707,64.4,-0.06226,2e-05,8.07697]
[1744051682167,94.77,78809.5707,64.4,-0.06226,2e-05,8.07697]
[1744051681991,94.77,78809.5707,64.4,-0.06226,2e-05,8.07672]
[1744051682581,94.77,78809.5707,64.4,-0.06226,2e-05,8.07672]
[1744051682869,94.77,78809.5707,64.4,-0.06226,2e-05,8.07672]
[1744051682882,94.77,78809.5707,64.4,-0.06226,2e-05,8.07672]
[1744051682999,94.77,78809.5707,64.4,-0.06226,2e-05,8.07672]
[1744051683039,94.77,78809.5707,64.4,-0.06226,2e-05,8.07672]
[1744051683064,94.77,78798.0446,64.4,-0.06248,2e-05,8.09846]
[1744051683602,94.77,78798.0446,64.4,-0.06248,2e-05,8.09846]
[1744051685415,94.77,78798.0446,64.4,-0.06248,2e-05,8.09842]
[1744051685930,94.77,78798.0446,64.4,-0.06248,2e-05,8.09842]
[1744051686063,94.77,78798.0446,64.4,-0.06248,2e-05,8.09842]
[1744051686134,94.77,78750.8987,64.4,-0.06342,2e-05,8.18771]
[1744051688808,94.76,78750.8987,64.4,-0.0634,2e-05,8.18611]
[1744051690148,94.76,78621.9811,64.4,-0.06601,2e-05,8.43284]
[1744051692545,94.76,78628.7358,64.4,-0.06587,2e-05,8.4192]
[1744051693156,94.76,78628.7358,64.4,-0.06587,2e-05,8.4192]
[1744051693164,94.75,78628.7358,64.4,-0.06587,2e-05,8.41894]
[1744051694152,94.75,78637.7833,64.4,-0.06567,2e-05,8.40093]
[1744051694229,94.75,78637.7833,64.4,-0.06567,2e-05,8.40093]
[1744051698155,94.74,78653.5972,64.4,-0.06533,2e-05,8.36838]
[1744051699625,94.74,78653.9831,64.4,-0.06532,2e-05,8.36714]
[1744051699882,94.74,78653.9831,64.4,-0.06532,2e-05,8.36714]
[1744051701112,94.74,78653.9831,64.4,-0.06531,2e-05,8.36666]
[1744051702159,94.73,78667.2525,64.4,-0.06503,2e-05,8.34022]
[1744051704161,94.73,78687.6053,64.4,-0.06461,2e-05,8.30037]
[1744051709166,94.72,78687.1763,64.4,-0.0646,2e-05,8.29924]
[1744051715132,94.71,78686.798,64.4,-0.06456,2e-05,8.29441]
[1744051720178,94.69,78676.9098,64.4,-0.06474,2e-05,8.3109]
[1744051724182,94.68,78694.1756,64.4,-0.06437,2e-05,8.2763]
[1744051729187,94.68,78699.78,64.4,-0.06424,2e-05,8.26396]
[1744051734444,94.67,78703.6823,64.4,-0.06415,2e-05,8.25493]
[1744051735944,94.67,78700.2176,64.4,-0.06422,2e-05,8.26123]
[1744051736533,94.66,78708.0139,64.4,-0.06406,2e-05,8.24603]
[1744051742145,94.63,78706.0823,64.4,-0.06403,2e-05,8.24326]
[1744051745203,94.61,78723.8364,64.4,-0.06364,2e-05,8.20588]
[1744051746869,94.61,78723.8364,64.4,-0.06363,2e-05,8.20456]
[1744051746970,94.6,78723.8364,64.4,-0.06361,2e-05,8.20335]
[1744051750862,94.59,78729.6156,64.4,-0.06348,2e-05,8.19106]
[1744051751057,94.59,78729.6156,64.4,-0.06348,2e-05,8.19106]
[1744051751165,94.59,78729.6156,64.4,-0.06348,2e-05,8.19106]
[1744051751191,94.59,78729.6156,64.4,-0.06348,2e-05,8.19068]
[1744051752213,94.59,78770.9304,64.4,-0.06266,2e-05,8.11233]
[1744051754690,94.6,78787.0172,64.4,-0.06236,2e-05,8.08337]
[1744051756098,94.6,78787.0172,64.4,-0.06236,2e-05,8.08337]
[1744051758996,94.6,78780.8375,64.4,-0.06249,2e-05,8.09585]
[1744051760229,94.6,78758.7457,64.4,-0.06292,2e-05,8.13765]
[1744051765954,94.6,78764.9623,64.4,-0.0628,2e-05,8.1258]
[1744051769144,94.6,78777.2705,64.4,-0.06256,2e-05,8.10264]
[1744051769376,94.6,78777.2705,64.4,-0.06256,2e-05,8.10276]
[1744051770241,94.61,78791.6445,64.4,-0.06228,2e-05,8.07627]
[1744051771033,94.61,78791.6445,64.4,-0.06228,2e-05,8.07627]
[1744051771125,94.61,78791.6445,64.4,-0.06226,2e-05,8.07277]
[1744051771818,94.61,78771.522,64.4,-0.06266,2e-05,8.11131]
[1744051774839,94.61,78757.8488,64.4,-0.06293,2e-05,8.13732]
[1744051779874,94.62,78762.1214,64.4,-0.06286,2e-05,8.13081]
[1744051781038,94.62,78762.1214,64.4,-0.06286,2e-05,8.13081]
[1744051781043,94.62,78762.1214,64.4,-0.06286,2e-05,8.13081]
[1744051781090,94.62,78762.1214,64.4,-0.06286,2e-05,8.13081]
[1744051781139,94.62,78762.1214,64.4,-0.06286,2e-05,8.13089]
[1744051781609,94.62,78762.1214,64.4,-0.06286,2e-05,8.13089]
[1744051781622,94.62,78762.1214,64.4,-0.06286,2e-05,8.13089]
[1744051781888,94.62,78762.1214,64.4,-0.06286,2e-05,8.13062]
[1744051783934,94.62,78769.6032,64.4,-0.06271,2e-05,8.11635]
[1744051783998,94.62,78769.6032,64.4,-0.06271,2e-05,8.11625]
[1744051784786,94.62,78769.6032,64.4,-0.06271,2e-05,8.11625]
[1744051784789,94.62,78769.6032,64.4,-0.06271,2e-05,8.11625]
[1744051784909,94.62,78769.6032,64.4,-0.06271,2e-05,8.11597]
[1744051787465,94.61,78766.4264,64.4,-0.06277,2e-05,8.12178]
[1744051790554,94.61,78762.9562,64.4,-0.06284,2e-05,8.12803]
[1744051790951,94.61,78762.9562,64.4,-0.06283,2e-05,8.12791]
[1744051795986,94.61,78767.9325,64.4,-0.06272,2e-05,8.11711]
[1744051796635,94.61,78767.9325,64.4,-0.06272,2e-05,8.11711]
[1744051797018,94.61,78767.9325,64.4,-0.06272,2e-05,8.11711]
[1744051797167,94.61,78767.9325,64.4,-0.06272,2e-05,8.11711]
[1744051797257,94.61,78767.9325,64.4,-0.06272,2e-05,8.11711]
[1744051799007,94.6,78752.2125,64.4,-0.06303,2e-05,8.14647]
[1744051800020,94.6,78733.4921,64.4,-0.0634,2e-05,8.18198]
[1744051800804,94.6,78733.4921,64.4,-0.0634,2e-05,8.18198]
[1744051801194,94.6,78733.4921,64.4,-0.0634,2e-05,8.18191]
[1744051802275,94.6,78717.8977,64.4,-0.06371,2e-05,8.21165]
[1744051803460,94.6,78717.8977,64.4,-0.06371,2e-05,8.21165]
[1744051803607,94.6,78717.8977,64.4,-0.06371,2e-05,8.21165]
[1744051804279,94.6,78697.7519,64.4,-0.06412,2e-05,8.2501]
[1744051806069,94.6,78665.628,64.4,-0.06477,2e-05,8.3115]
[1744051807282,94.6,78635.8485,64.4,-0.06537,2e-05,8.36854]
[1744051812287,94.6,78663.5285,64.4,-0.0648,2e-05,8.31474]
[1744051817687,94.6,78661.392,64.4,-0.06484,2e-05,8.31864]
[1744051821296,94.6,78676.0903,64.4,-0.06454,2e-05,8.29035]
[1744051823750,94.6,78683.728,64.4,-0.06439,2e-05,8.27573]
[1744051824299,94.59,78686.4219,64.4,-0.06433,2e-05,8.27037]
[1744051828227,94.59,78703.6259,64.4,-0.06398,2e-05,8.23693]
[1744051829309,94.58,78732.0886,64.4,-0.06339,2e-05,8.18066]
[1744051835279,94.56,78738.1525,64.4,-0.06321,2e-05,8.16215]
[1744051838319,94.56,78717.3969,64.4,-0.06361,2e-05,8.20025]
[1744051843335,94.55,78709.5973,64.4,-0.06376,2e-05,8.21442]
[1744051848342,94.55,78707.7834,64.4,-0.06379,2e-05,8.21726]
[1744051851345,94.55,78729.5916,64.4,-0.06335,2e-05,8.17532]
[1744051856350,94.55,78732.0135,64.4,-0.0633,2e-05,8.17026]
[1744051862359,94.54,78700.9573,64.4,-0.06391,2e-05,8.22882]
[1744051867417,94.54,78694.8764,64.4,-0.06403,2e-05,8.23995]
[1744051869413,94.54,78694.8764,64.4,-0.06403,2e-05,8.23995]
[1744051869574,94.54,78694.8764,64.4,-0.06403,2e-05,8.23976]
[1744051871421,94.53,78613.7245,64.4,-0.06567,2e-05,8.3946]
[1744051876036,94.52,78614.1706,64.4,-0.06564,2e-05,8.392]
[1744051876502,94.52,78614.1706,64.4,-0.06564,2e-05,8.392]
[1744051876602,94.52,78614.1706,64.4,-0.06564,2e-05,8.392]
[1744051877428,94.52,78612.8252,64.4,-0.06567,2e-05,8.39417]
[1744051877627,94.52,78612.8252,64.4,-0.06567,2e-05,8.39417]
[1744051878096,94.52,78612.8252,64.4,-0.06567,2e-05,8.39407]
[1744051879429,94.52,78581.9988,64.4,-0.0663,2e-05,8.45371]
[1744051881717,94.52,78584.0044,64.4,-0.06626,2e-05,8.44966]
[1744051881815,94.52,78584.0044,64.4,-0.06626,2e-05,8.4496]
[1744051883245,94.52,78584.0044,64.4,-0.06626,2e-05,8.4496]
[1744051883420,94.52,78584.0044,64.4,-0.06626,2e-05,8.4496]
[1744051886250,94.51,78594.336,64.4,-0.06604,2e-05,8.42884]
[1744051887023,94.51,78594.336,64.4,-0.06603,2e-05,8.42857]
[1744051888594,94.51,78601.2094,64.4,-0.06589,2e-05,8.41484]
[1744051889104,94.51,78601.2094,64.4,-0.06589,2e-05,8.41484]
[1744051889695,94.51,78601.2094,64.4,-0.06589,2e-05,8.41458]
[1744051889817,94.51,78601.2094,64.4,-0.06589,2e-05,8.41458]
[1744051890300,94.51,78601.2094,64.4,-0.06589,2e-05,8.41458]
[1744051891022,94.51,78601.2094,64.4,-0.06589,2e-05,8.41458]
[1744051891243,94.51,78601.2094,64.4,-0.06589,2e-05,8.41458]
[1744051891445,94.51,78539.5088,64.4,-0.06714,2e-05,8.53042]
[1744051893447,94.5,78520.8401,64.4,-0.06753,2e-05,8.56639]
[1744051894423,94.5,78520.8401,64.4,-0.06753,2e-05,8.56639]
[1744051894448,94.5,78515.8111,64.4,-0.06763,2e-05,8.57595]
[1744051895342,94.5,78515.8111,64.4,-0.06763,2e-05,8.57595]
[1744051897459,94.5,78502.4832,64.4,-0.06791,2e-05,8.60162]
[1744051899767,94.49,78505.3004,64.4,-0.06783,2e-05,8.59455]
[1744051899780,94.49,78505.3004,64.4,-0.06783,2e-05,8.59455]
[1744051899813,94.49,78505.3004,64.4,-0.06783,2e-05,8.59455]
[1744051900324,94.49,78505.3004,64.4,-0.06783,2e-05,8.59455]
[1744051900678,94.49,78505.3004,64.4,-0.06783,2e-05,8.59455]
[1744051902464,94.49,78523.9542,64.4,-0.06742,2e-05,8.55673]
[1744051905467,94.48,78536.1526,64.4,-0.06716,2e-05,8.53173]
[1744051906223,94.48,78536.1526,64.4,-0.06716,2e-05,8.53173]
[1744051909770,94.47,78528.6273,64.4,-0.0673,2e-05,8.54483]
[1744051915486,94.46,78523.9374,64.4,-0.06737,2e-05,8.55155]
[1744051920491,94.45,78532.685,64.4,-0.06717,2e-05,8.53254]
[1744051922910,94.45,78529.8009,64.4,-0.06722,2e-05,8.53742]
[1744051923079,94.45,78529.8009,64.4,-0.06722,2e-05,8.53742]
[1744051923494,94.44,78532.3805,64.4,-0.06716,2e-05,8.53209]
[1744051929122,94.44,78528.9509,64.4,-0.06723,2e-05,8.53811]
[1744051930501,94.44,78556.028,64.4,-0.06666,2e-05,8.48488]
[1744051931339,94.44,78556.028,64.4,-0.06666,2e-05,8.48488]
[1744051932911,94.44,78553.9197,64.4,-0.0667,2e-05,8.48866]
[1744051935857,94.43,78547.8025,64.4,-0.06682,2e-05,8.50028]
[1744051936517,94.43,78530.5372,64.4,-0.06718,2e-05,8.53365]
[1744051938519,94.43,78516.4149,64.4,-0.06748,2e-05,8.56095]
[1744051940860,94.43,78514.6505,64.4,-0.06751,2e-05,8.56406]
[1744051941369,94.43,78514.6505,64.4,-0.06751,2e-05,8.56406]
[1744051941470,94.43,78514.6505,64.4,-0.06751,2e-05,8.56372]
[1744051942694,94.43,78518.9037,64.4,-0.06741,2e-05,8.55508]
[1744051942875,94.43,78518.9037,64.4,-0.06741,2e-05,8.55508]
[1744051944428,94.42,78523.0878,64.4,-0.06732,2e-05,8.54658]
[1744051944712,94.42,78523.0878,64.4,-0.06732,2e-05,8.54658]
[1744051946528,94.42,78544.2412,64.4,-0.06687,2e-05,8.50452]
[1744051948056,94.42,78544.2412,64.4,-0.06687,2e-05,8.50437]
[1744051950532,94.42,78560.4542,64.4,-0.06653,2e-05,8.47225]
[1744051952445,94.42,78560.4542,64.4,-0.0665,2e-05,8.46845]
[1744051952949,94.41,78569.3845,64.4,-0.0663,2e-05,8.44959]
[1744051954454,94.41,78569.3845,64.4,-0.06629,2e-05,8.449]
[1744051955459,94.4,78558.2019,64.4,-0.06651,2e-05,8.46896]
[1744051957967,94.39,78559.6478,64.4,-0.06647,2e-05,8.46512]
[1744051958343,94.39,78559.6478,64.4,-0.06647,2e-05,8.46512]
[1744051958471,94.39,78559.6478,64.4,-0.06647,2e-05,8.46512]
[1744051959479,94.39,78559.6478,64.4,-0.06646,2e-05,8.46495]
[1744051960187,94.38,78559.6478,64.4,-0.06645,2e-05,8.46388]
[1744051960802,94.38,78559.6478,64.4,-0.06645,2e-05,8.46388]
[1744051960858,94.37,78559.6478,64.4,-0.06643,2e-05,8.46201]
[1744051961204,94.37,78559.6478,64.4,-0.06643,2e-05,8.46168]
[1744051963217,94.37,78538.4635,64.4,-0.06687,2e-05,8.50279]
[1744051965737,94.37,78520.1839,64.4,-0.06725,2e-05,8.53826]
[1744051971273,94.37,78525.8517,64.4,-0.06713,2e-05,8.52645]
[1744051973287,94.37,78511.4168,64.4,-0.06743,2e-05,8.55439]
[1744051973868,94.37,78511.4168,64.4,-0.06743,2e-05,8.55439]
[1744051974294,94.36,78511.4168,64.4,-0.06742,2e-05,8.55407]
[1744051979329,94.36,78514.7785,64.4,-0.06734,2e-05,8.54594]
[1744051984364,94.35,78522.0852,64.4,-0.06717,2e-05,8.53022]
[1744051989399,94.34,78525.8296,64.4,-0.06708,2e-05,8.52163]
[1744051994434,94.33,78508.9411,64.4,-0.06742,2e-05,8.55316]
[1744051999472,94.32,78481.8406,64.4,-0.06797,2e-05,8.60442]
[1744052000712,94.32,78481.8406,64.4,-0.06797,2e-05,8.60442]
[1744052000774,94.32,78476.5569,64.4,-0.06808,2e-05,8.6144]
[1744052004809,94.32,78468.6199,64.4,-0.06824,2e-05,8.62964]
[1744052005517,94.32,78468.6199,64.4,-0.06824,2e-05,8.62938]
[1744052009926,94.31,78475.5279,64.4,-0.06808,2e-05,8.6148]
[1744052010437,94.31,78475.5279,64.4,-0.06808,2e-05,8.6148]
[1744052010552,94.31,78475.5279,64.4,-0.06808,2e-05,8.61455]
[1744052015587,94.25,78481.7827,64.4,-0.06781,2e-05,8.58734]
[1744052018986,94.22,78493.6079,64.4,-0.06749,2e-05,8.5574]
[1744052019533,94.22,78493.6079,64.4,-0.06749,2e-05,8.5574]
[1744052020622,94.22,78521.7459,64.4,-0.06689,2e-05,8.50206]
[1744052025657,94.22,78523.3713,64.4,-0.06686,2e-05,8.4989]
[1744052029800,94.22,78526.5821,64.4,-0.06679,2e-05,8.49254]
[1744052029802,94.22,78526.5821,64.4,-0.06679,2e-05,8.49254]
[1744052029805,94.22,78525.5466,64.4,-0.06681,2e-05,8.49446]
[1744052035727,94.22,78513.4673,64.4,-0.06707,2e-05,8.51823]
[1744052035895,94.22,78513.4673,64.4,-0.06707,2e-05,8.51823]
[1744052036734,94.22,78513.4673,64.4,-0.06707,2e-05,8.51797]
[1744052041769,94.21,78511.885,64.4,-0.06709,2e-05,8.51981]
[1744052043018,94.21,78509.707,64.4,-0.06713,2e-05,8.52381]
[1744052048818,94.2,78502.2251,64.4,-0.06727,2e-05,8.53676]
[1744052052831,94.19,78485.934,64.4,-0.0676,2e-05,8.56751]
[1744052056245,94.19,78486.9984,64.4,-0.06757,2e-05,8.56443]
[1744052056799,94.19,78486.9984,64.4,-0.06756,2e-05,8.5641]
[1744052057836,94.19,78474.7191,64.4,-0.06782,2e-05,8.58816]
[1744052059839,94.18,78459.4193,64.4,-0.06815,2e-05,8.61808]
[1744052062388,94.18,78459.4193,64.4,-0.06814,2e-05,8.61778]
[1744052063843,94.18,78439.5836,64.4,-0.06857,2e-05,8.65666]
[1744052065692,94.18,78439.3559,64.4,-0.06857,2e-05,8.65703]
[1744052068589,94.18,78435.5113,64.4,-0.06864,2e-05,8.66356]
[1744052069304,94.17,78425.9875,64.4,-0.06884,2e-05,8.68227]
[1744052069734,94.17,78425.9875,64.4,-0.06884,2e-05,8.68227]
[1744052070696,94.17,78425.9875,64.4,-0.06884,2e-05,8.68227]
[1744052071851,94.17,78392.6495,64.4,-0.06954,2e-05,8.74439]
[1744052073853,94.17,78413.2777,64.4,-0.06908,2e-05,8.70303]
[1744052074914,94.17,78413.2777,64.4,-0.06908,2e-05,8.70303]
[1744052075855,94.17,78430.471,64.4,-0.06871,2e-05,8.66878]
[1744052076155,94.17,78430.471,64.4,-0.06871,2e-05,8.66878]
[1744052076856,94.17,78446.3874,64.4,-0.06837,2e-05,8.63726]
[1744052076925,94.17,78446.3874,64.4,-0.06837,2e-05,8.63726]
[1744052082862,94.17,78441.375,64.4,-0.06847,2e-05,8.64665]
[1744052083284,94.17,78441.375,64.4,-0.06847,2e-05,8.64665]
[1744052083787,94.17,78441.375,64.4,-0.06847,2e-05,8.64665]
[1744052086471,94.16,78437.0527,64.4,-0.06856,2e-05,8.65471]
[1744052086866,94.16,78434.1827,64.4,-0.06862,2e-05,8.66025]
[1744052091871,94.16,78427.4649,64.4,-0.06876,2e-05,8.67276]
[1744052094522,94.16,78430.4039,64.4,-0.06869,2e-05,8.66664]
[1744052096751,94.16,78437.7785,64.4,-0.06853,2e-05,8.65198]
[1744052096852,94.16,78437.7785,64.4,-0.06853,2e-05,8.65195]
[1744052101856,94.16,78449.3387,64.4,-0.06828,2e-05,8.62891]
[1744052102882,94.15,78424.5366,64.4,-0.06881,2e-05,8.67757]
[1744052103948,94.15,78425.7719,64.4,-0.06878,2e-05,8.67498]
[1744052106789,94.15,78429.0519,64.4,-0.06871,2e-05,8.66822]
[1744052106886,94.15,78432.4678,64.4,-0.06863,2e-05,8.66135]
[1744052108894,94.15,78418.746,64.4,-0.06893,2e-05,8.68836]
[1744052114900,94.15,78449.6933,64.4,-0.06826,2e-05,8.62697]
[1744052119905,94.15,78448.4468,64.4,-0.06829,2e-05,8.62948]
[1744052124369,94.15,78432.9721,64.4,-0.06862,2e-05,8.65995]
[1744052125911,94.15,78418.9783,64.4,-0.06892,2e-05,8.68748]
[1744052126967,94.15,78418.7883,64.4,-0.06892,2e-05,8.68778]
[1744052129552,94.15,78419.0906,64.4,-0.06891,2e-05,8.68703]
[1744052130241,94.15,78419.5616,64.4,-0.0689,2e-05,8.68603]
[1744052130794,94.15,78419.5616,64.4,-0.0689,2e-05,8.68603]
[1744052135921,94.14,78421.2121,64.4,-0.06883,2e-05,8.67777]
[1744052138178,94.14,78419.4277,64.4,-0.06886,2e-05,8.68106]
[1744052138473,94.14,78419.4277,64.4,-0.06886,2e-05,8.68082]
[1744052139568,94.14,78419.4277,64.4,-0.06886,2e-05,8.68082]
[1744052139747,94.14,78419.4277,64.4,-0.06886,2e-05,8.68082]
[1744052139819,94.14,78419.4277,64.4,-0.06886,2e-05,8.6807]
[1744052140926,94.14,78381.5767,64.4,-0.06968,2e-05,8.75563]
[1744052142228,94.14,78381.5767,64.4,-0.06968,2e-05,8.75563]
[1744052142383,94.14,78381.5767,64.4,-0.06968,2e-05,8.75563]
[1744052142553,94.14,78381.5767,64.4,-0.06968,2e-05,8.75563]
[1744052142918,94.14,78381.5767,64.4,-0.06968,2e-05,8.7556]
[1744052143736,94.14,78381.5767,64.4,-0.06968,2e-05,8.7556]
[1744052145931,94.14,78340.1281,64.4,-0.07058,2e-05,8.83811]
[1744052149384,94.13,78339.745,64.4,-0.07059,2e-05,8.83876]
[1744052154920,94.13,78330.3904,64.4,-0.07079,2e-05,8.85738]
[1744052155187,94.13,78329.8491,64.4,-0.0708,2e-05,8.85846]
[1744052155941,94.13,78329.9691,64.4,-0.0708,2e-05,8.85806]
[1744052159946,94.13,78347.1541,64.4,-0.07042,2e-05,8.82313]
[1744052162526,94.13,78353.0189,64.4,-0.07029,2e-05,8.81123]
[1744052164846,94.13,78353.8376,64.4,-0.07026,2e-05,8.80924]
[1744052164876,94.13,78353.8376,64.4,-0.07026,2e-05,8.80924]
[1744052165952,94.13,78367.7929,64.4,-0.06996,2e-05,8.78121]
[1744052170957,94.13,78380.6011,64.4,-0.06968,2e-05,8.75557]
[1744052171366,94.13,78380.6011,64.4,-0.06968,2e-05,8.75557]
[1744052171725,94.13,78380.6011,64.4,-0.06968,2e-05,8.75557]
[1744052176840,94.1,78380.1322,64.4,-0.06963,2e-05,8.75085]
[1744052177931,94.1,78380.1322,64.4,-0.06963,2e-05,8.75085]
[1744052177964,94.09,78375.6871,64.4,-0.06972,2e-05,8.75943]
[1744052178436,94.09,78375.6871,64.4,-0.06972,2e-05,8.75943]
[1744052179323,94.09,78375.6871,64.4,-0.06972,2e-05,8.75916]
[1744052179968,94.09,78362.2864,64.4,-0.07001,2e-05,8.78592]
[1744052180969,94.09,78322.7133,64.4,-0.07088,2e-05,8.86507]
[1744052185368,94.09,78317.3076,64.4,-0.071,2e-05,8.87583]
[1744052185504,94.09,78317.3076,64.4,-0.071,2e-05,8.87583]
[1744052185974,94.09,78338.7344,64.4,-0.07053,2e-05,8.83284]
[1744052189023,94.09,78339.4256,64.4,-0.07051,2e-05,8.83125]
[1744052190333,94.09,78339.4256,64.4,-0.07051,2e-05,8.83125]
[1744052190336,94.09,78339.4256,64.4,-0.07051,2e-05,8.83125]
[1744052190979,94.09,78336.1769,64.4,-0.07058,2e-05,8.83747]
[1744052194447,94.09,78334.2292,64.4,-0.07059,2e-05,8.8368]
[1744052194586,94.09,78334.2292,64.4,-0.07059,2e-05,8.8368]
[1744052194983,94.09,78332.6776,64.4,-0.07062,2e-05,8.83977]
[1744052199117,94.08,78326.9305,64.4,-0.07074,2e-05,8.85069]
[1744052199932,94.08,78326.9305,64.4,-0.07074,2e-05,8.8504]
[1744052201940,94.08,78333.8232,64.4,-0.07058,2e-05,8.8363]
[1744052201947,94.08,78333.8232,64.4,-0.07058,2e-05,8.8363]
[1744052201990,94.08,78331.8883,64.4,-0.07062,2e-05,8.83987]
[1744052207142,94.07,78325.1819,64.4,-0.07076,2e-05,8.85271]
[1744052207616,94.07,78325.1819,64.4,-0.07076,2e-05,8.85271]
[1744052209998,94.07,78301.1744,64.4,-0.07128,2e-05,8.90003]
[1744052212676,94.07,78301.4384,64.4,-0.07127,2e-05,8.8988]
[1744052213208,94.06,78301.4384,64.4,-0.07127,2e-05,8.89846]
[1744052213311,94.06,78301.4384,64.4,-0.07127,2e-05,8.89846]
[1744052213616,94.06,78301.4384,64.4,-0.07127,2e-05,8.89846]
[1744052213625,94.06,78301.4384,64.4,-0.07127,2e-05,8.89846]
[1744052214560,94.06,78301.4384,64.4,-0.07126,2e-05,8.89824]
[1744052214909,94.06,78301.4384,64.4,-0.07126,2e-05,8.89824]
[1744052215108,94.06,78295.2711,64.4,-0.0714,2e-05,8.91039]
[1744052215826,94.06,78295.2711,64.4,-0.0714,2e-05,8.91039]
[1744052216185,94.06,78295.2711,64.4,-0.07139,2e-05,8.91012]
[1744052219007,94.06,78269.0876,64.4,-0.07197,2e-05,8.96211]
[1744052225015,94.05,78283.5866,64.4,-0.07163,2e-05,8.93165]
[1744052226814,94.05,78290.4463,64.4,-0.07148,2e-05,8.91768]
[1744052231021,94.05,78325.6637,64.4,-0.0707,2e-05,8.84651]
[1744052236745,94.05,78335.1934,64.4,-0.07048,2e-05,8.82723]
[1744052237643,94.05,78335.1934,64.4,-0.07048,2e-05,8.82725]
[1744052238202,94.05,78350.4899,64.4,-0.07015,2e-05,8.79675]
[1744052241099,94.05,78358.6472,64.4,-0.06997,2e-05,8.78058]
[1744052246259,94.05,78358.8559,64.4,-0.06998,2e-05,8.78116]
[1744052247305,94.05,78358.8559,64.4,-0.06998,2e-05,8.78116]
[1744052247308,94.05,78358.8559,64.4,-0.06998,2e-05,8.7812]
[1744052251966,94.05,78359.323,64.4,-0.06996,2e-05,8.77965]
[1744052252912,94.05,78359.323,64.4,-0.06994,2e-05,8.77581]
[1744052252959,94.05,78359.323,64.4,-0.06994,2e-05,8.77581]
[1744052255322,94.04,78398.708,64.4,-0.06907,2e-05,8.69665]
[1744052258343,94.04,78414.3533,64.4,-0.06873,2e-05,8.6652]
[1744052261364,94.04,78428.9375,64.4,-0.06841,2e-05,8.63604]
[1744052262784,94.04,78428.9375,64.4,-0.06841,2e-05,8.63604]
[1744052262886,94.04,78428.9375,64.4,-0.06841,2e-05,8.63598]
[1744052263378,94.04,78443.6081,64.4,-0.0681,2e-05,8.60692]
[1744052266505,94.04,78451.7723,64.4,-0.06792,2e-05,8.59065]
[1744052273054,94.04,78459.7892,64.4,-0.06775,2e-05,8.57441]
[1744052273065,94.04,78455.697,64.4,-0.06783,2e-05,8.5824]
[1744052275463,94.04,78439.5174,64.4,-0.06818,2e-05,8.61423]
[1744052276404,94.04,78439.5174,64.4,-0.06818,2e-05,8.61423]
[1744052276956,94.04,78439.5174,64.4,-0.06818,2e-05,8.61423]
[1744052277069,94.04,78434.4423,64.4,-0.06829,2e-05,8.62421]
[1744052277182,94.04,78434.4423,64.4,-0.06829,2e-05,8.62421]
[1744052277285,94.04,78434.4423,64.4,-0.06829,2e-05,8.62421]
[1744052278043,94.04,78434.4423,64.4,-0.06829,2e-05,8.62421]
[1744052278995,94.04,78434.4423,64.4,-0.06829,2e-05,8.62421]
[1744052279350,94.04,78434.4423,64.4,-0.06829,2e-05,8.62427]
[1744052281073,94.04,78508.9302,64.4,-0.06671,2e-05,8.47799]
[1744052284502,94.04,78511.613,64.4,-0.06666,2e-05,8.47291]
[1744052285077,94.04,78482.4042,64.4,-0.06727,2e-05,8.53015]
[1744052285742,94.04,78482.4042,64.4,-0.06727,2e-05,8.53015]
[1744052286551,94.04,78460.3603,64.4,-0.06774,2e-05,8.57363]
[1744052288663,94.04,78454.3713,64.4,-0.06787,2e-05,8.58552]
[1744052293600,94.04,78438.5977,64.4,-0.0682,2e-05,8.61665]
[1744052294607,94.04,78453.9506,64.4,-0.06788,2e-05,8.58635]
[1744052298126,94.04,78453.2963,64.4,-0.06789,2e-05,8.58762]
[1744052301722,94.04,78460.6251,64.4,-0.06774,2e-05,8.57324]
[1744052301826,94.04,78460.6251,64.4,-0.06774,2e-05,8.57325]
[1744052303134,94.04,78459.1372,64.4,-0.06777,2e-05,8.57608]
[1744052303839,94.04,78459.1372,64.4,-0.06777,2e-05,8.57608]
[1744052304077,94.04,78459.1372,64.4,-0.06777,2e-05,8.57608]
[1744052304476,94.04,78454.1673,64.4,-0.06787,2e-05,8.58587]
[1744052306450,94.04,78454.1673,64.4,-0.06787,2e-05,8.58559]
[1744052307701,94.04,78494.4327,64.4,-0.06702,2e-05,8.5065]
[1744052309044,94.04,78494.4327,64.4,-0.06702,2e-05,8.5065]
[1744052314750,94.04,78490.8046,64.4,-0.06707,2e-05,8.51018]
[1744052316540,94.04,78489.7121,64.4,-0.06709,2e-05,8.51232]
[1744052316545,94.04,78489.7121,64.4,-0.06709,2e-05,8.51232]
[1744052316764,94.04,78489.7121,64.4,-0.06709,2e-05,8.51232]
[1744052319113,94.04,78477.5445,64.4,-0.06734,2e-05,8.53568]
[1744052323814,94.02,78491.5666,64.4,-0.06702,2e-05,8.50498]
[1744052326263,94.0,78486.1325,64.4,-0.06708,2e-05,8.51105]
[1744052326307,94.0,78486.1325,64.4,-0.06708,2e-05,8.51105]
[1744052326835,93.99,78486.1325,64.4,-0.06708,2e-05,8.51038]
[1744052327551,93.99,78486.1325,64.4,-0.06708,2e-05,8.51038]
[1744052328849,93.99,78471.6739,64.4,-0.06738,2e-05,8.53869]
[1744052329735,93.99,78471.6739,64.4,-0.06738,2e-05,8.53869]
[1744052333381,93.99,78468.5153,64.4,-0.06745,2e-05,8.54476]
[1744052333884,93.99,78468.5153,64.4,-0.06744,2e-05,8.5445]
[1744052336131,93.99,78496.7657,64.4,-0.06684,2e-05,8.48862]
[1744052337912,93.98,78513.8948,64.4,-0.06647,2e-05,8.45367]
[1744052340933,93.98,78495.189,64.4,-0.06686,2e-05,8.48973]
[1744052342947,93.96,78482.557,64.4,-0.0671,2e-05,8.51208]
[1744052344961,93.96,78494.7366,64.4,-0.06684,2e-05,8.48785]
[1744052349996,93.94,78503.4068,64.4,-0.06662,2e-05,8.46731]
[1744052355031,93.9,78494.9508,64.4,-0.06671,2e-05,8.47557]
[1744052358052,93.9,78467.1234,64.4,-0.06729,2e-05,8.52952]
[1744052361161,93.89,78466.5842,64.4,-0.0673,2e-05,8.53008]
[1744052361534,93.89,78456.3135,64.4,-0.06751,2e-05,8.55002]
[1744052362081,93.89,78456.3135,64.4,-0.06751,2e-05,8.54982]
[1744052364095,93.89,78441.1696,64.4,-0.06784,2e-05,8.57978]
[1744052365895,93.89,78435.3961,64.4,-0.06796,2e-05,8.59123]
[1744052366109,93.89,78435.3961,64.4,-0.06796,2e-05,8.59129]
[1744052366545,93.89,78435.3961,64.4,-0.06796,2e-05,8.59129]
[1744052368123,93.89,78449.7921,64.4,-0.06765,2e-05,8.56246]
[1744052369130,93.89,78470.7001,64.4,-0.0672,2e-05,8.52109]
[1744052374165,93.88,78477.968,64.4,-0.06701,2e-05,8.50215]
[1744052377206,93.86,78500.4658,64.4,-0.06649,2e-05,8.45355]
[1744052380208,93.85,78517.2322,64.4,-0.06613,2e-05,8.41949]
[1744052383213,93.85,78499.8309,64.4,-0.06649,2e-05,8.45326]
[1744052388218,93.82,78493.0073,64.4,-0.06657,2e-05,8.46013]
[1744052391222,93.81,78469.1702,64.4,-0.06705,2e-05,8.50512]
[1744052396227,93.81,78467.1003,64.4,-0.06709,2e-05,8.50814]
[1744052398229,93.8,78454.7815,64.4,-0.06734,2e-05,8.53193]
[1744052400793,93.79,78452.4518,64.4,-0.06737,2e-05,8.53385]
[1744052401094,93.79,78452.4518,64.4,-0.06737,2e-05,8.53385]
[1744052401117,93.78,78452.4518,64.4,-0.06734,2e-05,8.53151]
[1744052401927,93.78,78452.4518,64.4,-0.06734,2e-05,8.53151]
[1744052405258,93.78,78453.6995,64.4,-0.06732,2e-05,8.5298]
[1744052405276,93.78,78411.6854,64.4,-0.06822,2e-05,8.61279]
[1744052405826,93.78,78411.6854,64.4,-0.06822,2e-05,8.61279]
[1744052406277,93.78,78439.0419,64.4,-0.06764,2e-05,8.55882]
[1744052407278,93.78,78459.4796,64.4,-0.0672,2e-05,8.51861]
[1744052410281,93.79,78487.9111,64.4,-0.06662,2e-05,8.46461]
[1744052412900,93.81,78488.5457,64.4,-0.06664,2e-05,8.46645]
[1744052412944,93.81,78488.5457,64.4,-0.06665,2e-05,8.46791]
[1744052418290,93.79,78493.0225,64.4,-0.06652,2e-05,8.45511]
[1744052419291,93.79,78479.4809,64.4,-0.0668,2e-05,8.48152]
[1744052424303,93.78,78492.9901,64.4,-0.0665,2e-05,8.45324]
[1744052424446,93.78,78492.9901,64.4,-0.0665,2e-05,8.45324]
[1744052425175,93.78,78492.9901,64.4,-0.0665,2e-05,8.45324]
[1744052425304,93.78,78509.6458,64.4,-0.06615,2e-05,8.42057]
[1744052425501,93.78,78509.6458,64.4,-0.06615,2e-05,8.42057]
[1744052428963,93.78,78509.6458,64.4,-0.06615,2e-05,8.42057]
[1744052429285,93.78,78509.6458,64.4,-0.06615,2e-05,8.42057]
[1744052429594,93.79,78509.6458,64.4,-0.06615,2e-05,8.42089]
[1744052430746,93.79,78509.6458,64.4,-0.06615,2e-05,8.42089]
[1744052430877,93.79,78568.8472,64.4,-0.06492,2e-05,8.30557]
[1744052431796,93.79,78568.8472,64.4,-0.06492,2e-05,8.30557]
[1744052431970,93.79,78568.8472,64.4,-0.06492,2e-05,8.30557]
[1744052431878,93.81,78798.351,64.4,-0.06035,2e-05,7.86805]
[1744052433043,93.81,78798.351,64.4,-0.06035,2e-05,7.86805]
[1744052434608,93.82,78901.921,64.4,-0.05839,2e-05,7.67619]
[1744052435634,93.82,78879.4375,64.4,-0.05882,2e-05,7.71862]
[1744052436914,93.82,78879.4375,64.4,-0.05882,2e-05,7.71862]
[1744052437648,93.82,78872.2754,64.4,-0.05896,2e-05,7.73265]
[1744052438889,93.83,78815.6617,64.4,-0.06005,2e-05,7.83893]
[1744052440765,93.85,78815.6617,64.4,-0.06009,2e-05,7.8433]
[1744052440896,93.87,78748.0124,64.4,-0.06145,2e-05,7.97419]
[1744052441327,93.87,78748.0124,64.4,-0.06145,2e-05,7.97419]
[1744052442324,93.87,78748.0124,64.4,-0.06145,2e-05,7.97457]
[1744052443697,93.87,78722.2209,64.4,-0.06197,2e-05,8.02408]
[1744052448143,93.92,78731.6773,64.4,-0.06187,2e-05,8.01542]
[1744052449905,93.92,78773.8914,64.4,-0.06105,2e-05,7.93637]
[1744052450906,93.93,78801.6276,64.4,-0.06051,2e-05,7.88462]
[1744052453767,93.94,78815.6698,64.4,-0.06026,2e-05,7.85981]
[1744052455786,93.96,78797.8991,64.4,-0.06064,2e-05,7.89753]
[1744052456731,93.96,78797.8991,64.4,-0.06064,2e-05,7.89753]
[1744052458807,94.01,78770.3196,64.4,-0.06128,2e-05,7.95908]
[1744052460623,94.02,78770.3196,64.4,-0.0613,2e-05,7.96178]
[1744052460972,94.03,78770.3196,64.4,-0.06132,2e-05,7.96392]
[1744052465856,94.05,78791.7499,64.4,-0.06094,2e-05,7.92747]
[1744052468100,94.1,78791.7499,64.4,-0.06104,2e-05,7.93686]
[1744052468415,94.1,78791.7499,64.4,-0.06104,2e-05,7.93686]
[1744052470891,94.14,78755.2323,64.4,-0.06182,2e-05,8.01244]
[1744052473395,94.15,78755.2323,64.4,-0.06184,2e-05,8.01482]
[1744052473411,94.15,78755.2323,64.4,-0.06184,2e-05,8.01482]
[1744052474100,94.15,78755.2323,64.4,-0.06184,2e-05,8.01482]
[1744052476056,94.15,78755.2323,64.4,-0.06184,2e-05,8.01507]
[1744052475926,94.15,78707.0295,64.4,-0.0628,2e-05,8.10671]
[1744052477459,94.15,78707.0295,64.4,-0.0628,2e-05,8.10671]
[1744052479302,94.15,78707.0295,64.4,-0.0628,2e-05,8.10703]
[1744052479950,94.15,78650.1718,64.4,-0.06395,2e-05,8.21583]
[1744052480998,94.15,78650.1718,64.4,-0.06395,2e-05,8.21583]
[1744052481083,94.15,78658.1723,64.4,-0.06379,2e-05,8.20046]
[1744052481403,94.15,78658.1723,64.4,-0.06379,2e-05,8.20046]
[1744052481619,94.15,78658.1723,64.4,-0.06379,2e-05,8.20046]
[1744052484957,94.15,78675.0646,64.4,-0.06345,2e-05,8.16819]
[1744052486049,94.15,78680.5546,64.4,-0.06334,2e-05,8.15774]
[1744052486959,94.16,78694.0017,64.4,-0.06307,2e-05,8.13224]
[1744052492965,94.16,78673.5973,64.4,-0.06346,2e-05,8.16864]
[1744052495968,94.16,78685.9225,64.4,-0.06322,2e-05,8.14546]
[1744052496817,94.16,78685.9225,64.4,-0.06322,2e-05,8.14546]
[1744052500597,94.17,78675.9152,64.4,-0.06343,2e-05,8.16547]
[1744052500768,94.17,78675.9152,64.4,-0.06343,2e-05,8.16547]
[1744052500912,94.17,78675.9152,64.4,-0.06343,2e-05,8.16587]
[1744052501976,94.17,78702.0186,64.4,-0.06291,2e-05,8.11645]
[1744052503978,94.17,78724.8437,64.4,-0.06247,2e-05,8.07356]
[1744052504979,94.2,78756.6305,64.4,-0.06188,2e-05,8.01736]
[1744052509985,94.28,78751.8453,64.4,-0.06214,2e-05,8.04343]
[1744052514990,94.32,78710.0003,64.4,-0.06304,2e-05,8.12954]
[1744052516992,94.32,78729.6937,64.4,-0.06265,2e-05,8.09254]
[1744052521414,94.35,78733.0603,64.4,-0.06264,2e-05,8.09185]
[1744052521453,94.35,78733.0603,64.4,-0.06264,2e-05,8.0921]
[1744052523018,94.36,78717.1025,64.4,-0.06296,2e-05,8.12298]
[1744052525003,94.36,78717.1025,64.4,-0.06296,2e-05,8.12298]
[1744052526446,94.36,78698.503,64.4,-0.06334,2e-05,8.15886]
[1744052531027,94.36,78683.2245,64.4,-0.06366,2e-05,8.18905]
[1744052532028,94.36,78666.3022,64.4,-0.064,2e-05,8.22156]
[1744052534032,94.36,78633.6277,64.4,-0.06467,2e-05,8.28441]
[1744052535033,94.36,78617.3252,64.4,-0.065,2e-05,8.31578]
[1744052540058,94.36,78611.0993,64.4,-0.06512,2e-05,8.32765]
[1744052540413,94.36,78624.5045,64.4,-0.06485,2e-05,8.30179]
[1744052543041,94.37,78643.7456,64.4,-0.06447,2e-05,8.26554]
[1744052548046,94.38,78638.317,64.4,-0.06459,2e-05,8.27745]
[1744052553738,94.38,78645.8767,64.4,-0.06442,2e-05,8.26031]
[1744052556536,94.4,78659.9709,64.4,-0.06417,2e-05,8.23712]
[1744052561574,94.41,78666.6264,64.4,-0.06406,2e-05,8.22612]
[1744052566709,94.41,78663.7857,64.4,-0.06412,2e-05,8.23194]
[1744052568623,94.42,78679.306,64.4,-0.06382,2e-05,8.20388]
[1744052569980,94.42,78679.306,64.4,-0.06382,2e-05,8.20388]
[1744052570016,94.43,78679.306,64.4,-0.06384,2e-05,8.20535]
[1744052575672,94.38,78666.5319,64.4,-0.064,2e-05,8.21998]
[1744052581081,94.35,78660.9511,64.4,-0.06405,2e-05,8.22485]
[1744052583743,94.34,78629.1012,64.4,-0.06469,2e-05,8.28523]
[1744052584641,94.34,78629.1012,64.4,-0.06469,2e-05,8.28523]
[1744052585023,94.34,78629.1012,64.4,-0.06469,2e-05,8.28523]
[1744052586088,94.34,78603.101,64.4,-0.06522,2e-05,8.33502]
[1744052590794,94.33,78618.9954,64.4,-0.06488,2e-05,8.30293]
[1744052592808,94.32,78597.5055,64.4,-0.0653,2e-05,8.34262]
[1744052595829,94.31,78581.9871,64.4,-0.06559,2e-05,8.36951]
[1744052600864,94.28,78581.6199,64.4,-0.06555,2e-05,8.36555]
[1744052604893,94.27,78597.6312,64.4,-0.06519,2e-05,8.33168]
[1744052610149,94.26,78599.0857,64.4,-0.06515,2e-05,8.32759]
[1744052612955,94.26,78562.9793,64.4,-0.06587,2e-05,8.39383]
[1744052615667,94.26,78559.3734,64.4,-0.06594,2e-05,8.40076]
[1744052620008,94.26,78574.5465,64.4,-0.06562,2e-05,8.37081]
[1744052624034,94.25,78597.2705,64.4,-0.06514,2e-05,8.32561]
[1744052629069,94.24,78585.1992,64.4,-0.06537,2e-05,8.34718]
[1744052630013,94.24,78585.1992,64.4,-0.06537,2e-05,8.34718]
[1744052630078,94.24,78585.1992,64.4,-0.06537,2e-05,8.34656]
[1744052633391,94.2,78590.2322,64.4,-0.06519,2e-05,8.32971]
[1744052634106,94.18,78590.2322,64.4,-0.06515,2e-05,8.32547]
[1744052635113,94.18,78577.479,64.4,-0.06541,2e-05,8.35003]
[1744052636120,94.18,78557.1248,64.4,-0.06583,2e-05,8.38936]
[1744052637157,94.18,78557.1248,64.4,-0.06583,2e-05,8.38936]
[1744052638503,94.17,78557.1248,64.4,-0.06581,2e-05,8.38762]
[1744052640735,94.17,78557.1248,64.4,-0.06581,2e-05,8.38756]
[1744052642169,94.17,78540.6528,64.4,-0.06615,2e-05,8.41939]
[1744052646057,94.16,78540.6528,64.4,-0.06615,2e-05,8.41883]
[1744052647053,94.16,78540.6528,64.4,-0.06614,2e-05,8.41872]
[1744052649183,94.16,78558.6833,64.4,-0.06577,2e-05,8.38322]
[1744052654188,94.16,78555.3887,64.4,-0.06583,2e-05,8.38951]
[1744052654298,94.16,78555.3887,64.4,-0.06583,2e-05,8.38951]
[1744052656569,94.16,78557.4792,64.4,-0.06579,2e-05,8.38537]
[1744052656842,94.16,78557.4792,64.4,-0.06578,2e-05,8.38499]
[1744052658193,94.16,78526.8548,64.4,-0.06642,2e-05,8.4441]
[1744052660420,94.15,78514.9465,64.4,-0.06666,2e-05,8.4664]
[1744052660865,94.15,78514.9465,64.4,-0.06666,2e-05,8.4664]
[1744052663324,94.14,78497.8502,64.4,-0.06699,2e-05,8.4975]
[1744052664331,94.14,78477.4078,64.4,-0.06742,2e-05,8.53735]
[1744052666571,94.14,78469.6752,64.4,-0.06758,2e-05,8.55231]
[1744052666627,94.14,78469.6752,64.4,-0.06758,2e-05,8.55212]
[1744052668627,94.14,78478.2367,64.4,-0.0674,2e-05,8.53522]
[1744052668986,94.14,78478.2367,64.4,-0.0674,2e-05,8.53522]
[1744052670206,94.13,78496.8474,64.4,-0.067,2e-05,8.49861]
[1744052671637,94.13,78496.8474,64.4,-0.067,2e-05,8.49859]
[1744052672193,94.13,78496.8474,64.4,-0.067,2e-05,8.49859]
[1744052677104,94.13,78494.8759,64.4,-0.06702,2e-05,8.49862]
[1744052677124,94.13,78494.8759,64.4,-0.06702,2e-05,8.49855]
[1744052682449,94.09,78494.9576,64.4,-0.06692,2e-05,8.48936]
[1744052682454,94.09,78494.9576,64.4,-0.06692,2e-05,8.48936]
[1744052682458,94.09,78494.9576,64.4,-0.06692,2e-05,8.48921]
[1744052683465,94.08,78508.547,64.4,-0.06663,2e-05,8.46154]
[1744052684473,94.07,78525.3678,64.4,-0.06626,2e-05,8.42779]
[1744052689508,94.07,78518.4017,64.4,-0.0664,2e-05,8.44082]
[1744052692420,94.07,78515.0804,64.4,-0.06647,2e-05,8.44703]
[1744052692940,94.07,78515.0804,64.4,-0.06647,2e-05,8.44703]
[1744052693002,94.07,78515.0804,64.4,-0.06647,2e-05,8.44689]
[1744052695216,94.06,78512.0463,64.4,-0.06652,2e-05,8.4514]
[1744052697564,94.06,78537.4258,64.4,-0.06598,2e-05,8.40079]
[1744052701292,94.06,78543.9993,64.4,-0.06585,2e-05,8.38898]
[1744052701304,94.06,78543.9993,64.4,-0.06585,2e-05,8.38898]
[1744052701592,94.06,78541.1684,64.4,-0.06591,2e-05,8.39496]
[1744052702797,94.06,78541.1684,64.4,-0.06591,2e-05,8.39496]
[1744052703229,94.06,78541.1684,64.4,-0.06591,2e-05,8.39496]
[1744052704243,94.07,78566.7264,64.4,-0.06539,2e-05,8.34563]
[1744052707245,94.07,78580.1868,64.4,-0.06511,2e-05,8.31963]
[1744052710516,94.07,78591.7695,64.4,-0.06487,2e-05,8.29727]
[1744052711290,94.07,78591.7695,64.4,-0.06487,2e-05,8.29722]
[1744052712677,94.07,78565.4335,64.4,-0.06542,2e-05,8.34827]
[1744052715698,94.07,78551.9815,64.4,-0.06569,2e-05,8.37434]
[1744052720733,94.07,78551.299,64.4,-0.06571,2e-05,8.37558]
[1744052722175,94.07,78551.299,64.4,-0.06571,2e-05,8.37558]
[1744052722742,94.07,78550.167,64.4,-0.06573,2e-05,8.37776]
[1744052724761,94.06,78527.3334,64.4,-0.0662,2e-05,8.42185]
[1744052729796,94.06,78521.6581,64.4,-0.06632,2e-05,8.43243]
[1744052731946,94.06,78529.6625,64.4,-0.06615,2e-05,8.41672]
[1744052731949,94.06,78529.6625,64.4,-0.06615,2e-05,8.41672]
[1744052733824,94.06,78514.5853,64.4,-0.06643,2e-05,8.44199]
[1744052735838,94.04,78532.1792,64.4,-0.06603,2e-05,8.40459]
[1744052737211,94.04,78532.1792,64.4,-0.06603,2e-05,8.40459]
[1744052737275,94.04,78532.1792,64.4,-0.06603,2e-05,8.40459]
[1744052737582,94.03,78534.4672,64.4,-0.06597,2e-05,8.3987]
[1744052737852,94.03,78534.4672,64.4,-0.06595,2e-05,8.39692]
[1744052738799,94.03,78534.4672,64.4,-0.06595,2e-05,8.39692]
[1744052739294,94.02,78506.6932,64.4,-0.06653,2e-05,8.45059]
[1744052740873,94.02,78486.955,64.4,-0.06694,2e-05,8.489]
[1744052742868,94.02,78489.9128,64.4,-0.06688,2e-05,8.48313]
[1744052742928,94.02,78489.9128,64.4,-0.06688,2e-05,8.48313]
[1744052742945,94.02,78489.9128,64.4,-0.06688,2e-05,8.48308]
[1744052743894,94.02,78508.9582,64.4,-0.06648,2e-05,8.44643]
[1744052744847,94.02,78508.9582,64.4,-0.06648,2e-05,8.44643]
[1744052747924,94.03,78557.4821,64.4,-0.06548,2e-05,8.35252]
[1744052749936,94.03,78533.21,64.4,-0.06599,2e-05,8.39997]
[1744052752936,94.03,78524.9513,64.4,-0.06616,2e-05,8.41625]
[1744052752957,94.03,78524.9513,64.4,-0.06616,2e-05,8.41635]
[1744052756985,94.03,78510.1054,64.4,-0.06647,2e-05,8.44492]
[1744052760018,94.03,78494.3903,64.4,-0.06679,2e-05,8.47516]
[1744052762938,94.02,78495.0942,64.4,-0.06677,2e-05,8.47349]
[1744052764230,94.02,78495.0942,64.4,-0.06676,2e-05,8.47206]
[1744052764279,94.01,78495.0942,64.4,-0.06674,2e-05,8.47022]
[1744052765080,94.01,78495.0942,64.4,-0.06674,2e-05,8.47022]
[1744052766323,94.01,78473.1411,64.4,-0.0672,2e-05,8.51318]
[1744052771087,94.01,78485.6641,64.4,-0.06694,2e-05,8.48847]
[1744052772662,94.01,78485.6641,64.4,-0.06694,2e-05,8.48843]
[1744052775115,94.0,78439.2638,64.4,-0.06792,2e-05,8.57944]
[1744052776344,94.0,78421.2358,64.4,-0.0683,2e-05,8.61493]
[1744052778221,94.0,78421.2358,64.4,-0.0683,2e-05,8.61493]
[1744052778347,94.0,78400.6926,64.4,-0.06874,2e-05,8.65529]
[1744052780152,94.0,78385.8845,64.4,-0.06906,2e-05,8.68434]
[1744052781833,94.0,78385.8845,64.4,-0.06906,2e-05,8.6842]
[1744052782167,94.0,78385.8845,64.4,-0.06906,2e-05,8.68409]
[1744052783173,94.0,78402.5766,64.4,-0.06869,2e-05,8.65085]
[1744052784180,94.0,78420.239,64.4,-0.06831,2e-05,8.61576]
[1744052788795,93.99,78424.3193,64.4,-0.06822,2e-05,8.60715]
[1744052788835,93.99,78424.3193,64.4,-0.06822,2e-05,8.60715]
[1744052789220,93.99,78424.3193,64.4,-0.06822,2e-05,8.60696]
[1744052789459,93.99,78424.3193,64.4,-0.06822,2e-05,8.60696]
[1744052791234,93.99,78395.9287,64.4,-0.0688,2e-05,8.65902]
[1744052792208,93.99,78395.9287,64.4,-0.0688,2e-05,8.65902]
[1744052792405,93.99,78395.9287,64.4,-0.0688,2e-05,8.65902]
[1744052792524,93.99,78395.9287,64.4,-0.0688,2e-05,8.65878]
[1744052792595,93.99,78395.9287,64.4,-0.0688,2e-05,8.65878]
[1744052793248,93.99,78395.9287,64.4,-0.06879,2e-05,8.65868]
[1744052794255,93.99,78374.3671,64.4,-0.06926,2e-05,8.70138]
[1744052797276,93.99,78359.4242,64.4,-0.06958,2e-05,8.73065]
[1744052798283,93.99,78342.9562,64.4,-0.06994,2e-05,8.76329]
[1744052799423,93.98,78342.9562,64.4,-0.06993,2e-05,8.7631]
[1744052801304,93.98,78357.6158,64.4,-0.06961,2e-05,8.73361]
[1744052801817,93.98,78357.6158,64.4,-0.06961,2e-05,8.73361]
[1744052802311,93.98,78357.6158,64.4,-0.06961,2e-05,8.73351]
[1744052803318,93.98,78372.2851,64.4,-0.06929,2e-05,8.70432]
[1744052805184,93.98,78376.8718,64.4,-0.06919,2e-05,8.69521]
[1744052805332,93.98,78376.8718,64.4,-0.06919,2e-05,8.69521]
[1744052810369,93.98,78386.2658,64.4,-0.06898,2e-05,8.67586]
[1744052811883,93.98,78386.2658,64.4,-0.06898,2e-05,8.67573]
[1744052812383,93.98,78386.2658,64.4,-0.06898,2e-05,8.67563]
[1744052813387,93.98,78405.3187,64.4,-0.06857,2e-05,8.63778]
[1744052817276,93.98,78404.6812,64.4,-0.06858,2e-05,8.63882]
[1744052818392,93.98,78390.036,64.4,-0.06889,2e-05,8.66762]
[1744052820452,93.97,78386.2969,64.4,-0.06897,2e-05,8.67491]
[1744052820579,93.97,78380.1318,64.4,-0.0691,2e-05,8.68699]
[1744052823401,93.97,78348.4619,64.4,-0.06979,2e-05,8.74986]
[1744052828682,93.96,78350.8789,64.4,-0.06972,2e-05,8.74333]
[1744052829407,93.95,78348.1154,64.4,-0.06976,2e-05,8.74639]
[1744052831409,93.93,78363.4447,64.4,-0.06938,2e-05,8.71184]
[1744052835448,93.9,78364.511,64.4,-0.06929,2e-05,8.70307]
[1744052839417,93.88,78383.1723,64.4,-0.06885,2e-05,8.663]
[1744052843421,93.88,78366.1944,64.4,-0.06922,2e-05,8.69623]
[1744052845452,93.88,78375.7484,64.4,-0.06901,2e-05,8.67695]
[1744052846424,93.88,78383.1961,64.4,-0.06884,2e-05,8.66196]
[1744052847649,93.87,78388.1148,64.4,-0.06873,2e-05,8.65202]
[1744052847815,93.87,78388.1148,64.4,-0.06873,2e-05,8.65202]
[1744052847845,93.87,78388.1148,64.4,-0.06873,2e-05,8.65202]
[1744052849698,93.87,78387.2336,64.4,-0.06875,2e-05,8.65325]
[1744052850984,93.87,78389.1562,64.4,-0.06871,2e-05,8.64926]
[1744052851242,93.87,78389.1562,64.4,-0.06871,2e-05,8.64926]
[1744052853432,93.87,78402.0219,64.4,-0.0684,2e-05,8.61985]
[1744052854825,93.87,78403.2997,64.4,-0.06837,2e-05,8.61729]
[1744052855434,93.87,78403.8929,64.4,-0.06836,2e-05,8.6161]
[1744052856050,93.87,78403.8929,64.4,-0.06836,2e-05,8.6161]
[1744052858437,93.84,78418.1335,64.4,-0.068,2e-05,8.58256]
[1744052863442,93.81,78425.5916,64.4,-0.06777,2e-05,8.56112]
[1744052864032,93.81,78425.5916,64.4,-0.06777,2e-05,8.56112]
[1744052867446,93.79,78448.5597,64.4,-0.06726,2e-05,8.51336]
[1744052870449,93.79,78472.9934,64.4,-0.06673,2e-05,8.46485]
[1744052875454,93.77,78456.2542,64.4,-0.06705,2e-05,8.49382]
[1744052880459,93.77,78440.0994,64.4,-0.06738,2e-05,8.52464]
[1744052884464,93.76,78420.4453,64.4,-0.06779,2e-05,8.56239]
[1744052887020,93.76,78423.1853,64.4,-0.06772,2e-05,8.55639]
[1744052887085,93.76,78423.1853,64.4,-0.06772,2e-05,8.55639]
[1744052887170,93.76,78423.1853,64.4,-0.06772,2e-05,8.55609]
[1744052887918,93.76,78423.1853,64.4,-0.06772,2e-05,8.55609]
[1744052888921,93.76,78408.1614,64.4,-0.06804,2e-05,8.58578]
[1744052893957,93.76,78425.0738,64.4,-0.06768,2e-05,8.5523]
[1744052894963,93.76,78439.9473,64.4,-0.06737,2e-05,8.52352]
[1744052896937,93.76,78439.9473,64.4,-0.06737,2e-05,8.52404]
[1744052896977,93.76,78439.9473,64.4,-0.06738,2e-05,8.52461]
[1744052899025,93.75,78444.2649,64.4,-0.06727,2e-05,8.51393]
[1744052899114,93.75,78444.2649,64.4,-0.06727,2e-05,8.51393]
[1744052900480,93.73,78426.0815,64.4,-0.06761,2e-05,8.54504]
[1744052905486,93.67,78436.6398,64.4,-0.06726,2e-05,8.51244]
[1744052908056,93.63,78424.0614,64.4,-0.06746,2e-05,8.53044]
[1744052910374,93.63,78423.4594,64.4,-0.06747,2e-05,8.53139]
[1744052911233,93.63,78423.4594,64.4,-0.06747,2e-05,8.53113]
[1744052913094,93.62,78404.6353,64.4,-0.06782,2e-05,8.56241]
[1744052915101,93.62,78404.7153,64.4,-0.06781,2e-05,8.56195]
[1744052918068,93.61,78395.0932,64.4,-0.06801,2e-05,8.58027]
[1744052924507,93.57,78393.6532,64.4,-0.06796,2e-05,8.57478]
[1744052924628,93.57,78393.6532,64.4,-0.06796,2e-05,8.57478]
[1744052924986,93.57,78393.6532,64.4,-0.06796,2e-05,8.57478]
[1744052925508,93.57,78381.9131,64.4,-0.06821,2e-05,8.5981]
[1744052927194,93.57,78361.4858,64.4,-0.06865,2e-05,8.63876]
[1744052929276,93.57,78355.8239,64.4,-0.06878,2e-05,8.65006]
[1744052935085,93.57,78363.2655,64.4,-0.06862,2e-05,8.63546]
[1744052935099,93.57,78363.2655,64.4,-0.06862,2e-05,8.63546]
[1744052935251,93.57,78363.2655,64.4,-0.06862,2e-05,8.63549]
[1744052940286,93.56,78357.2478,64.4,-0.06873,2e-05,8.64568]
[1744052944782,93.56,78347.7358,64.4,-0.06892,2e-05,8.66352]
[1744052946329,93.55,78319.781,64.4,-0.06953,2e-05,8.719]
[1744052951386,93.55,78318.7301,64.4,-0.06955,2e-05,8.72043]
[1744052951646,93.55,78318.7301,64.4,-0.06955,2e-05,8.72043]
[1744052951465,93.55,78318.7301,64.4,-0.06954,2e-05,8.7203]
[1744052953379,93.55,78338.1438,64.4,-0.06912,2e-05,8.68129]
[1744052955393,93.54,78353.1588,64.4,-0.06878,2e-05,8.6506]
[1744052957321,93.54,78353.1588,64.4,-0.06878,2e-05,8.65053]
[1744052957408,93.54,78353.1588,64.4,-0.06878,2e-05,8.64993]
[1744052957763,93.54,78353.1588,64.4,-0.06878,2e-05,8.64993]
[1744052957775,93.54,78353.1588,64.4,-0.06878,2e-05,8.64993]
[1744052958414,93.54,78353.1588,64.4,-0.06876,2e-05,8.64871]
[1744052959392,93.54,78353.1588,64.4,-0.06876,2e-05,8.64871]
[1744052959421,93.53,78353.1588,64.4,-0.06875,2e-05,8.64726]
[1744052959936,93.53,78353.1588,64.4,-0.06875,2e-05,8.64726]
[1744052959953,93.53,78353.1588,64.4,-0.06875,2e-05,8.64726]
[1744052960428,93.53,78353.1588,64.4,-0.06875,2e-05,8.64693]
[1744052961938,93.52,78350.633,64.4,-0.0688,2e-05,8.6518]
[1744052962472,93.52,78350.633,64.4,-0.0688,2e-05,8.6518]
[1744052965310,93.52,78348.3954,64.4,-0.06884,2e-05,8.65594]
[1744052965463,93.52,78348.3954,64.4,-0.06884,2e-05,8.65587]
[1744052970498,93.48,78365.8,64.4,-0.06838,2e-05,8.61239]
[1744052970763,93.48,78365.8,64.4,-0.06838,2e-05,8.61239]
[1744052971031,93.48,78365.8,64.4,-0.06838,2e-05,8.61239]
[1744052971288,93.48,78365.8,64.4,-0.06838,2e-05,8.61239]
[1744052971505,93.48,78365.8,64.4,-0.06835,2e-05,8.60867]
[1744052975534,93.48,78385.2596,64.4,-0.06793,2e-05,8.57024]
[1744052977548,93.48,78360.7096,64.4,-0.06846,2e-05,8.61899]
[1744052978107,93.48,78360.7096,64.4,-0.06846,2e-05,8.61899]
[1744052979750,93.48,78356.7564,64.4,-0.06855,2e-05,8.62669]
[1744052980570,93.46,78356.7564,64.4,-0.06851,2e-05,8.62283]
[1744052980627,93.46,78356.7564,64.4,-0.06851,2e-05,8.62283]
[1744052980687,93.46,78356.7564,64.4,-0.06851,2e-05,8.62283]
[1744052981477,93.46,78356.7564,64.4,-0.06851,2e-05,8.62283]
[1744052981542,93.45,78356.7564,64.4,-0.06848,2e-05,8.62053]
[1744052983402,93.44,78349.0755,64.4,-0.06865,2e-05,8.63558]
[1744052983554,93.44,78349.0755,64.4,-0.06865,2e-05,8.63558]
[1744052983564,93.44,78349.0755,64.4,-0.06864,2e-05,8.63529]
[1744052984062,93.44,78349.0755,64.4,-0.06864,2e-05,8.63529]
[1744052984515,93.44,78349.0755,64.4,-0.06864,2e-05,8.63529]
[1744052984578,93.44,78331.0484,64.4,-0.06903,2e-05,8.67126]
[1744052986949,93.44,78320.0639,64.4,-0.06927,2e-05,8.6931]
[1744052986996,93.44,78320.0639,64.4,-0.06927,2e-05,8.6931]
[1744052987582,93.44,78320.0639,64.4,-0.06927,2e-05,8.6931]
[1744052988582,93.44,78293.4328,64.4,-0.06985,2e-05,8.74624]
[1744052990189,93.44,78285.4692,64.4,-0.07003,2e-05,8.76208]
[1744052990375,93.44,78285.4692,64.4,-0.07003,2e-05,8.76208]
[1744052993587,93.44,78305.3741,64.4,-0.06959,2e-05,8.72165]
[1744052995320,93.44,78310.4341,64.4,-0.06947,2e-05,8.71144]
[1744053000485,93.44,78312.6385,64.4,-0.06942,2e-05,8.70669]
[1744053000736,93.44,78312.6385,64.4,-0.06942,2e-05,8.70669]
[1744053001289,93.43,78312.6385,64.4,-0.06942,2e-05,8.70662]
[1744053001597,93.43,78301.8883,64.4,-0.06965,2e-05,8.72789]
[1744053002266,93.43,78301.8883,64.4,-0.06965,2e-05,8.72789]
[1744053002374,93.43,78301.8883,64.4,-0.06965,2e-05,8.72789]
[1744053003047,93.43,78301.8883,64.4,-0.06965,2e-05,8.72789]
[1744053003978,93.43,78301.8883,64.4,-0.06965,2e-05,8.72741]
[1744053004604,93.43,78262.6332,64.4,-0.07051,2e-05,8.80608]
[1744053005404,93.43,78262.6332,64.4,-0.07051,2e-05,8.80608]
[1744053007404,93.43,78258.9171,64.4,-0.07059,2e-05,8.81322]
[1744053007493,93.43,78258.9171,64.4,-0.07059,2e-05,8.81322]
[1744053008955,93.43,78258.9171,64.4,-0.07059,2e-05,8.81309]
[1744053009610,93.43,78234.291,64.4,-0.07114,2e-05,8.86279]
[1744053010611,93.43,78215.2207,64.4,-0.07156,2e-05,8.90113]
[1744053015620,93.42,78225.1158,64.4,-0.07133,2e-05,8.87977]
[1744053016649,93.42,78226.212,64.4,-0.0713,2e-05,8.87733]
[1744053018625,93.42,78245.3812,64.4,-0.07087,2e-05,8.83822]
[1744053020243,93.42,78250.6073,64.4,-0.07075,2e-05,8.82753]
[1744053023876,93.41,78264.9278,64.4,-0.07043,2e-05,8.79817]
[1744053028912,93.41,78283.0932,64.4,-0.07002,2e-05,8.76139]
[1744053029919,93.41,78300.0118,64.4,-0.06965,2e-05,8.72743]
[1744053032434,93.41,78296.4833,64.4,-0.06973,2e-05,8.73451]
[1744053033073,93.41,78296.4833,64.4,-0.0697,2e-05,8.73083]
[1744053034958,93.41,78334.9251,64.4,-0.06886,2e-05,8.65385]
[1744053038113,93.41,78339.6285,64.4,-0.06876,2e-05,8.64454]
[1744053044021,93.42,78342.376,64.4,-0.06871,2e-05,8.63996]
[1744053046218,93.42,78340.0756,64.4,-0.06876,2e-05,8.64456]
[1744053046264,93.42,78340.0756,64.4,-0.06876,2e-05,8.64458]
[1744053048083,93.42,78334.1038,64.4,-0.06889,2e-05,8.65634]
[1744053052645,93.41,78332.347,64.4,-0.06892,2e-05,8.65923]
[1744053052868,93.41,78329.9937,64.4,-0.06897,2e-05,8.66377]
[1744053056106,93.41,78342.0233,64.4,-0.06871,2e-05,8.63954]
[1744053058087,93.41,78333.2905,64.4,-0.0689,2e-05,8.65689]
[1744053058649,93.41,78333.2905,64.4,-0.0689,2e-05,8.65681]
[1744053060139,93.41,78320.6842,64.4,-0.06917,2e-05,8.68189]
[1744053065174,93.41,78314.8967,64.4,-0.06929,2e-05,8.69323]
[1744053068084,93.41,78319.2514,64.4,-0.0692,2e-05,8.68443]
[1744053068197,93.41,78319.2514,64.4,-0.0692,2e-05,8.68444]
[1744053070212,93.41,78339.4741,64.4,-0.06876,2e-05,8.64392]
[1744053072242,93.41,78330.3045,64.4,-0.06895,2e-05,8.66212]
[1744053072408,93.41,78330.3045,64.4,-0.06895,2e-05,8.66212]
[1744053072665,93.41,78330.3045,64.4,-0.06895,2e-05,8.66198]
[1744053073240,93.41,78309.3403,64.4,-0.06941,2e-05,8.70391]
[1744053075254,93.41,78287.4234,64.4,-0.06989,2e-05,8.74775]
[1744053078276,93.4,78273.2765,64.4,-0.0702,2e-05,8.77595]
[1744053080290,93.4,78286.5837,64.4,-0.0699,2e-05,8.74913]
[1744053082425,93.4,78288.3913,64.4,-0.06987,2e-05,8.74549]
[1744053086041,93.4,78293.1964,64.4,-0.06976,2e-05,8.73577]
[1744053086332,93.4,78293.1964,64.4,-0.06976,2e-05,8.73574]
[1744053088209,93.4,78288.3709,64.4,-0.06986,2e-05,8.74522]
[1744053090360,93.39,78271.3082,64.4,-0.07021,2e-05,8.77715]
[1744053090736,93.39,78271.3082,64.4,-0.07021,2e-05,8.77715]
[1744053096402,93.38,78285.2188,64.4,-0.06987,2e-05,8.74425]
[1744053098068,93.38,78285.2188,64.4,-0.06987,2e-05,8.74408]
[1744053098416,93.38,78285.2188,64.4,-0.06987,2e-05,8.74395]
[1744053099423,93.38,78305.855,64.4,-0.06941,2e-05,8.70235]
[1744053104458,93.38,78316.6116,64.4,-0.06916,2e-05,8.67986]
[1744053108044,93.37,78308.6769,64.4,-0.06933,2e-05,8.6951]
[1744053108487,93.37,78308.6769,64.4,-0.06933,2e-05,8.69484]
[1744053109494,93.36,78292.7902,64.4,-0.06966,2e-05,8.72497]
[1744053114529,93.36,78295.998,64.4,-0.06958,2e-05,8.71777]
[1744053118831,93.34,78292.9087,64.4,-0.06961,2e-05,8.72045]
[1744053121745,93.32,78288.756,64.4,-0.06966,2e-05,8.72478]
[1744053121580,93.32,78271.4057,64.4,-0.07004,2e-05,8.75951]
[1744053123876,93.31,78272.3683,64.4,-0.07,2e-05,8.75545]
[1744053125070,93.31,78272.3587,64.4,-0.07,2e-05,8.75526]
[1744053125152,93.31,78272.3587,64.4,-0.07,2e-05,8.75526]
[1744053125608,93.31,78272.3587,64.4,-0.06999,2e-05,8.75501]
[1744053127622,93.31,78247.0151,64.4,-0.07056,2e-05,8.80623]
[1744053128857,93.31,78247.0151,64.4,-0.07057,2e-05,8.80697]
[1744053131650,93.31,78263.8328,64.4,-0.0702,2e-05,8.77329]
[1744053132657,93.31,78277.1577,64.4,-0.0699,2e-05,8.74657]
[1744053134126,93.31,78280.2358,64.4,-0.06983,2e-05,8.74047]
[1744053134905,93.31,78280.2358,64.4,-0.06984,2e-05,8.7406]
[1744053135692,93.31,78280.2358,64.4,-0.06984,2e-05,8.74061]
[1744053136382,93.31,78280.2358,64.4,-0.06984,2e-05,8.74061]
[1744053137706,93.31,78315.1394,64.4,-0.06907,2e-05,8.67061]
[1744053142741,93.31,78318.3528,64.4,-0.069,2e-05,8.66424]
[1744053145762,93.31,78333.5377,64.4,-0.06867,2e-05,8.63404]
[1744053146603,93.31,78333.5377,64.4,-0.06867,2e-05,8.63404]
[1744053146769,93.31,78333.5377,64.4,-0.06867,2e-05,8.63406]
[1744053147776,93.31,78319.8839,64.4,-0.06897,2e-05,8.66145]
[1744053150781,93.32,78339.4597,64.4,-0.06855,2e-05,8.62274]
[1744053153751,93.32,78347.6636,64.4,-0.06835,2e-05,8.60309]
[1744053153770,93.32,78347.6636,64.4,-0.06835,2e-05,8.60329]
[1744053156607,93.32,78346.1678,64.4,-0.06838,2e-05,8.60633]
[1744053156708,93.32,78346.1678,64.4,-0.06838,2e-05,8.60633]
[1744053157788,93.32,78329.0636,64.4,-0.06875,2e-05,8.64033]
[1744053162793,93.32,78344.9647,64.4,-0.0684,2e-05,8.60812]
[1744053164268,93.32,78344.9647,64.4,-0.0684,2e-05,8.60805]
[1744053164371,93.32,78344.9647,64.4,-0.0684,2e-05,8.60805]
[1744053164374,93.32,78344.9647,64.4,-0.0684,2e-05,8.60805]
[1744053166234,93.32,78344.847,64.4,-0.0684,2e-05,8.60816]
[1744053166968,93.31,78344.847,64.4,-0.0684,2e-05,8.60807]
[1744053167029,93.31,78344.847,64.4,-0.0684,2e-05,8.60797]
[1744053168359,93.31,78344.847,64.4,-0.0684,2e-05,8.60797]
[1744053168929,93.31,78325.9225,64.4,-0.06881,2e-05,8.64569]
[1744053170802,93.32,78350.6055,64.4,-0.06829,2e-05,8.59734]
[1744053174510,93.33,78357.5962,64.4,-0.06817,2e-05,8.58646]
[1744053176807,93.33,78344.6102,64.4,-0.06845,2e-05,8.61238]
[1744053176971,93.33,78344.6102,64.4,-0.06845,2e-05,8.61238]
[1744053176986,93.33,78344.6102,64.4,-0.06845,2e-05,8.61237]
[1744053182024,93.33,78346.3402,64.4,-0.06841,2e-05,8.60858]
[1744053184039,93.33,78330.2051,64.4,-0.06876,2e-05,8.64052]
[1744053186755,93.33,78331.0829,64.4,-0.06874,2e-05,8.63867]
[1744053186819,93.33,78336.938,64.4,-0.06861,2e-05,8.62688]
[1744053190832,93.33,78358.5262,64.4,-0.06813,2e-05,8.58295]
[1744053192046,93.33,78358.5262,64.4,-0.06813,2e-05,8.58295]
[1744053193836,93.32,78372.5321,64.4,-0.06782,2e-05,8.55455]
[1744053198037,93.32,78372.5321,64.4,-0.06782,2e-05,8.55411]
[1744053199148,93.32,78391.6542,64.4,-0.06741,2e-05,8.51601]
[1744053204195,93.32,78390.6479,64.4,-0.06742,2e-05,8.51754]
[1744053209230,93.29,78377.6853,64.4,-0.06764,2e-05,8.53756]
[1744053212573,93.28,78376.5786,64.4,-0.06762,2e-05,8.53375]
[1744053212592,93.27,78376.5786,64.4,-0.0676,2e-05,8.53251]
[1744053214666,93.28,78376.5786,64.4,-0.06762,2e-05,8.53412]
[1744053215273,93.29,78362.9835,64.4,-0.06794,2e-05,8.56361]
[1744053218109,93.31,78367.6135,64.4,-0.06787,2e-05,8.55725]
[1744053219301,93.31,78382.9286,64.4,-0.06754,2e-05,8.52723]
[1744053221315,93.31,78401.3193,64.4,-0.06715,2e-05,8.49128]
[1744053222223,93.31,78401.3193,64.4,-0.06715,2e-05,8.49128]
[1744053225346,93.32,78376.7078,64.4,-0.06771,2e-05,8.54259]
[1744053227026,93.32,78370.9899,64.4,-0.06783,2e-05,8.55409]
[1744053227360,93.32,78370.9899,64.4,-0.06783,2e-05,8.55425]
[1744053228585,93.32,78370.9899,64.4,-0.06783,2e-05,8.55425]
[1744053228589,93.32,78370.9899,64.4,-0.06783,2e-05,8.55425]
[1744053228849,93.32,78370.9899,64.4,-0.06783,2e-05,8.55425]
[1744053234365,93.29,78380.6268,64.4,-0.06757,2e-05,8.52917]
[1744053234395,93.29,78380.6268,64.4,-0.06757,2e-05,8.52917]
[1744053234409,93.29,78380.6268,64.4,-0.06755,2e-05,8.52811]
[1744053235762,93.29,78380.6268,64.4,-0.06755,2e-05,8.52811]
[1744053235850,93.29,78380.6268,64.4,-0.06756,2e-05,8.52862]
[1744053237101,93.28,78378.0592,64.4,-0.0676,2e-05,8.53241]
[1744053241116,93.28,78389.8914,64.4,-0.06733,2e-05,8.50743]
[1744053241250,93.28,78389.8914,64.4,-0.06733,2e-05,8.50743]
[1744053241268,93.28,78389.8914,64.4,-0.06733,2e-05,8.50743]
[1744053241816,93.27,78389.8914,64.4,-0.06732,2e-05,8.50665]
[1744053244663,93.27,78379.2207,64.4,-0.06755,2e-05,8.52788]
[1744053245189,93.27,78379.2207,64.4,-0.06755,2e-05,8.52786]
[1744053245502,93.27,78379.2207,64.4,-0.06755,2e-05,8.52795]
[1744053246903,93.27,78344.0443,64.4,-0.06831,2e-05,8.59804]
[1744053251863,93.28,78336.8135,64.4,-0.06848,2e-05,8.61291]
[1744053255573,93.28,78315.4155,64.4,-0.06894,2e-05,8.65564]
[1744053260608,93.27,78324.8472,64.4,-0.06873,2e-05,8.63654]
[1744053261843,93.27,78324.8472,64.4,-0.06873,2e-05,8.63654]
[1744053262622,93.27,78309.397,64.4,-0.06907,2e-05,8.66725]
[1744053264636,93.27,78294.4296,64.4,-0.06939,2e-05,8.69697]
[1744053266561,93.27,78292.0059,64.4,-0.06944,2e-05,8.70169]
[1744053270679,93.27,78278.9082,64.4,-0.06972,2e-05,8.72721]
[1744053275715,93.26,78290.4963,64.4,-0.06944,2e-05,8.69952]
[1744053280749,93.26,78297.5217,64.4,-0.06928,2e-05,8.68483]
[1744053285784,93.25,78293.0506,64.4,-0.06934,2e-05,8.69091]
[1744053287798,93.24,78310.0824,64.4,-0.06897,2e-05,8.65666]
[1744053292833,93.24,78313.4043,64.4,-0.06889,2e-05,8.64968]
[1744053294848,93.24,78295.5633,64.4,-0.06928,2e-05,8.68518]
[1744053299883,93.24,78299.7557,64.4,-0.06918,2e-05,8.67625]
[1744053302943,93.23,78292.5615,64.4,-0.06933,2e-05,8.68925]
[1744053302960,93.23,78288.7061,64.4,-0.0694,2e-05,8.69567]
[1744053303346,93.23,78288.7061,64.4,-0.0694,2e-05,8.69567]
[1744053305962,93.22,78323.8427,64.4,-0.06863,2e-05,8.62511]
[1744053307099,93.22,78323.8427,64.4,-0.06863,2e-05,8.62508]
[1744053308669,93.22,78323.8427,64.4,-0.06863,2e-05,8.62506]
[1744053308946,93.22,78323.8427,64.4,-0.06863,2e-05,8.62497]
[1744053309976,93.22,78323.8427,64.4,-0.06863,2e-05,8.62497]
[1744053309954,93.22,78296.9514,64.4,-0.06921,2e-05,8.67889]
[1744053310438,93.22,78296.9514,64.4,-0.06921,2e-05,8.67889]
[1744053310683,93.22,78296.9514,64.4,-0.06921,2e-05,8.67889]
[1744053312974,93.22,78235.075,64.4,-0.07058,2e-05,8.80346]
[1744053318009,93.22,78246.6473,64.4,-0.07032,2e-05,8.78022]
[1744053319016,93.23,78275.6178,64.4,-0.06969,2e-05,8.722]
[1744053324022,93.23,78265.8054,64.4,-0.06991,2e-05,8.7422]
[1744053327025,93.23,78282.2949,64.4,-0.06955,2e-05,8.70927]
[1744053332032,93.23,78282.1989,64.4,-0.06953,2e-05,8.70645]
[1744053338039,93.24,78283.3932,64.4,-0.06951,2e-05,8.70488]
[1744053339040,93.24,78267.4176,64.4,-0.06986,2e-05,8.73706]
[1744053342043,93.24,78250.2307,64.4,-0.07025,2e-05,8.77177]
[1744053343378,93.24,78251.7707,64.4,-0.07021,2e-05,8.76868]
[1744053346491,93.24,78235.0504,64.4,-0.07058,2e-05,8.80261]
[1744053349308,93.24,78236.1824,64.4,-0.07056,2e-05,8.80027]
[1744053349314,93.24,78236.1824,64.4,-0.07056,2e-05,8.80027]
[1744053350052,93.24,78234.3624,64.4,-0.0706,2e-05,8.80374]
[1744053350955,93.24,78234.3624,64.4,-0.0706,2e-05,8.80374]
[1744053352054,93.23,78215.27,64.4,-0.07102,2e-05,8.84186]
[1744053352482,93.23,78215.27,64.4,-0.07102,2e-05,8.84186]
[1744053352551,93.23,78215.27,64.4,-0.07102,2e-05,8.84186]
[1744053354056,93.23,78193.9071,64.4,-0.07149,2e-05,8.88454]
[1744053356684,93.23,78185.3479,64.4,-0.07167,2e-05,8.9012]
[1744053359993,93.22,78197.3049,64.4,-0.0714,2e-05,8.87591]
[1744053360056,93.22,78197.3049,64.4,-0.0714,2e-05,8.87591]
[1744053360043,93.22,78197.3049,64.4,-0.0714,2e-05,8.87591]
[1744053360387,93.22,78197.3049,64.4,-0.0714,2e-05,8.87591]
[1744053360477,93.22,78197.3049,64.4,-0.0714,2e-05,8.87591]
[1744053361063,93.22,78204.6481,64.4,-0.07122,2e-05,8.86034]
[1744053363052,93.22,78209.675,64.4,-0.07111,2e-05,8.8498]
[1744053368070,93.21,78224.8271,64.4,-0.07075,2e-05,8.81754]
[1744053373267,93.2,78230.2589,64.4,-0.07062,2e-05,8.80574]
[1744053374079,93.2,78216.1988,64.4,-0.07093,2e-05,8.83402]
[1744053374366,93.2,78216.1988,64.4,-0.07093,2e-05,8.83402]
[1744053374901,93.2,78216.1988,64.4,-0.07093,2e-05,8.83402]
[1744053374913,93.2,78216.1988,64.4,-0.07093,2e-05,8.83402]
[1744053376081,93.2,78177.405,64.4,-0.07181,2e-05,8.91275]
[1744053378021,93.2,78170.2903,64.4,-0.07197,2e-05,8.92717]
[1744053383087,93.2,78168.7966,64.4,-0.072,2e-05,8.92985]
[1744053384097,93.2,78171.663,64.4,-0.07193,2e-05,8.92396]
[1744053386291,93.2,78170.7878,64.4,-0.07195,2e-05,8.92564]
[1744053386309,93.2,78170.7878,64.4,-0.07195,2e-05,8.92564]
[1744053387091,93.2,78177.443,64.4,-0.0718,2e-05,8.9119]
[1744053388298,93.2,78184.564,64.4,-0.07163,2e-05,8.89725]
[1744053394098,93.2,78196.8573,64.4,-0.07133,2e-05,8.86822]
[1744053394915,93.2,78196.8573,64.4,-0.07133,2e-05,8.86822]
[1744053397107,93.2,78191.9991,64.4,-0.07144,2e-05,8.87799]
[1744053400104,93.2,78217.8213,64.4,-0.07086,2e-05,8.82566]
[1744053404081,93.2,78225.9684,64.4,-0.07068,2e-05,8.80935]
[1744053405211,93.2,78225.9684,64.4,-0.07068,2e-05,8.80935]
[1744053405251,93.2,78225.9684,64.4,-0.07068,2e-05,8.80935]
[1744053406004,93.2,78234.7464,64.4,-0.07049,2e-05,8.7927]
[1744053407135,93.2,78234.7464,64.4,-0.07049,2e-05,8.7927]
[1744053408117,93.2,78299.0811,64.4,-0.06908,2e-05,8.66345]
[1744053409117,93.21,78320.5773,64.4,-0.06861,2e-05,8.62062]
[1744053410675,93.21,78336.8072,64.4,-0.06826,2e-05,8.58874]
[1744053411684,93.21,78350.7185,64.4,-0.06796,2e-05,8.56128]
[1744053412376,93.21,78350.7185,64.4,-0.06796,2e-05,8.56128]
[1744053415713,93.26,78396.6864,64.4,-0.06707,2e-05,8.4792]
[1744053420902,93.32,78399.2581,64.4,-0.06715,2e-05,8.48675]
[1744053421313,93.32,78399.2581,64.4,-0.06715,2e-05,8.48675]
[1744053422112,93.32,78399.2581,64.4,-0.06715,2e-05,8.48675]
[1744053423134,93.36,78452.0963,64.4,-0.0661,2e-05,8.38971]
[1744053424135,93.36,78466.7415,64.4,-0.06579,2e-05,8.36133]
[1744053425595,93.36,78466.7415,64.4,-0.0658,2e-05,8.36167]
[1744053430833,93.37,78468.5959,64.4,-0.06578,2e-05,8.35982]
[1744053434130,93.43,78477.4495,64.4,-0.06571,2e-05,8.35388]
[1744053434145,93.45,78489.292,64.4,-0.0655,2e-05,8.33469]
[1744053437874,93.49,78466.6646,64.4,-0.06604,2e-05,8.38554]
[1744053439146,93.49,78466.6646,64.4,-0.06604,2e-05,8.38554]
[1744053441903,93.49,78431.0353,64.4,-0.06681,2e-05,8.45737]
[1744053442910,93.49,78412.3204,64.4,-0.06721,2e-05,8.49437]
[1744053443917,93.5,78426.0327,64.4,-0.06692,2e-05,8.46791]
[1744053445931,93.51,78454.1214,64.4,-0.06635,2e-05,8.41485]
[1744053446451,93.51,78454.1214,64.4,-0.06635,2e-05,8.41485]
[1744053448952,93.51,78480.2553,64.4,-0.06581,2e-05,8.36414]
[1744053449960,93.51,78493.9333,64.4,-0.06552,2e-05,8.33761]
[1744053452166,93.52,78478.6074,64.4,-0.06582,2e-05,8.36432]
[1744053454995,93.52,78456.9521,64.4,-0.06628,2e-05,8.40709]
[1744053460030,93.53,78445.1,64.4,-0.06656,2e-05,8.43305]
[1744053465066,93.54,78437.3828,64.4,-0.06674,2e-05,8.45037]
[1744053470101,93.55,78440.1369,64.4,-0.0667,2e-05,8.44653]
[1744053470599,93.55,78440.1369,64.4,-0.0667,2e-05,8.44653]
[1744053470923,93.55,78440.1369,64.4,-0.0667,2e-05,8.44653]
[1744053471109,93.55,78440.1369,64.4,-0.0667,2e-05,8.44684]
[1744053474130,93.54,78426.435,64.4,-0.06698,2e-05,8.47187]
[1744053479165,93.52,78436.221,64.4,-0.06672,2e-05,8.44811]
[1744053481183,93.51,78449.7565,64.4,-0.06642,2e-05,8.41981]
[1744053484698,93.5,78449.1229,64.4,-0.06641,2e-05,8.41842]
[1744053487203,93.49,78436.4991,64.4,-0.06667,2e-05,8.44283]
[1744053491200,93.5,78444.1587,64.4,-0.06651,2e-05,8.42816]
[1744053492548,93.5,78457.4465,64.4,-0.06623,2e-05,8.40232]
[1744053495212,93.5,78477.8334,64.4,-0.0658,2e-05,8.36231]
[1744053499008,93.5,78481.034,64.4,-0.06574,2e-05,8.35603]
[1744053499086,93.5,78481.034,64.4,-0.06574,2e-05,8.35603]
[1744053499267,93.5,78481.034,64.4,-0.06574,2e-05,8.35603]
[1744053499173,93.5,78481.034,64.4,-0.06574,2e-05,8.35603]
[1744053500831,93.5,78486.4889,64.4,-0.06562,2e-05,8.34539]
[1744053501633,93.5,78486.4889,64.4,-0.06562,2e-05,8.34539]
[1744053504228,93.53,78618.4661,64.4,-0.06297,2e-05,8.09607]
[1744053504572,93.53,78618.4661,64.4,-0.06297,2e-05,8.09607]
[1744053510234,93.59,78621.177,64.4,-0.06304,2e-05,8.1025]
[1744053512236,93.59,78590.5804,64.4,-0.06364,2e-05,8.15818]
[1744053512585,93.59,78590.5804,64.4,-0.06364,2e-05,8.15818]
[1744053516240,93.6,78577.84,64.4,-0.0639,2e-05,8.18363]
[1744053517578,93.6,78577.6106,64.4,-0.06391,2e-05,8.18429]
[1744053517994,93.6,78577.6106,64.4,-0.06391,2e-05,8.18429]
[1744053519243,93.6,78557.3129,64.4,-0.06433,2e-05,8.22388]
[1744053524691,93.6,78567.303,64.4,-0.06413,2e-05,8.20541]
[1744053528211,93.63,78572.2831,64.4,-0.06407,2e-05,8.1997]
[1744053528234,93.63,78572.2831,64.4,-0.06409,2e-05,8.20147]
[1744053533258,93.63,78589.0521,64.4,-0.06374,2e-05,8.16806]
[1744053537261,93.63,78608.8513,64.4,-0.06333,2e-05,8.12997]
[1744053542381,93.64,78612.6106,64.4,-0.06328,2e-05,8.12503]
[1744053543629,93.64,78606.4112,64.4,-0.06341,2e-05,8.13698]
[1744053545272,93.64,78593.7104,64.4,-0.06367,2e-05,8.16152]
[1744053548765,93.64,78590.0081,64.4,-0.06374,2e-05,8.16887]
[1744053553847,93.64,78589.7443,64.4,-0.06375,2e-05,8.16968]
[1744053554713,93.65,78574.0121,64.4,-0.06407,2e-05,8.20018]
[1744053558819,93.65,78576.7964,64.4,-0.06402,2e-05,8.1948]
[1744053559748,93.64,78560.8871,64.4,-0.06434,2e-05,8.22553]
[1744053563697,93.64,78559.6585,64.4,-0.06437,2e-05,8.22783]
[1744053565099,93.64,78559.6585,64.4,-0.06437,2e-05,8.22779]
[1744053566739,93.64,78554.1831,64.4,-0.06448,2e-05,8.23832]
[1744053566797,93.64,78554.1831,64.4,-0.06448,2e-05,8.2383]
[1744053569012,93.64,78563.6676,64.4,-0.06429,2e-05,8.22007]
[1744053569821,93.65,78541.1312,64.4,-0.06475,2e-05,8.26395]
[1744053571835,93.65,78527.0,64.4,-0.06502,2e-05,8.28793]
[1744053572759,93.65,78527.0,64.4,-0.06502,2e-05,8.28793]
[1744053573108,93.65,78527.0,64.4,-0.06502,2e-05,8.28793]
[1744053573202,93.65,78527.0,64.4,-0.06502,2e-05,8.28801]
[1744053573751,93.65,78527.0,64.4,-0.06502,2e-05,8.28801]
[1744053573761,93.65,78527.0,64.4,-0.06502,2e-05,8.28801]
[1744053574373,93.65,78527.0,64.4,-0.06502,2e-05,8.28801]
[1744053574319,93.65,78530.0196,64.4,-0.06496,2e-05,8.28203]
[1744053575270,93.65,78530.0196,64.4,-0.06496,2e-05,8.28203]
[1744053575320,93.65,78542.7467,64.4,-0.0647,2e-05,8.25751]
[1744053575774,93.65,78542.7467,64.4,-0.0647,2e-05,8.25751]
[1744053579461,93.65,78546.1867,64.4,-0.06464,2e-05,8.25181]
[1744053579894,93.65,78546.1867,64.4,-0.06464,2e-05,8.25185]
[1744053581474,93.65,78546.1867,64.4,-0.06464,2e-05,8.25189]
[1744053581908,93.65,78546.1867,64.4,-0.06464,2e-05,8.25212]
[1744053584243,93.66,78546.1867,64.4,-0.06464,2e-05,8.25237]
[1744053584289,93.66,78546.1867,64.4,-0.06464,2e-05,8.25237]
[1744053584329,93.66,78554.0533,64.4,-0.06448,2e-05,8.23735]
[1744053585294,93.66,78554.0533,64.4,-0.06448,2e-05,8.23735]
[1744053585330,93.66,78546.945,64.4,-0.06463,2e-05,8.2515]
[1744053586799,93.66,78546.945,64.4,-0.06463,2e-05,8.25174]
[1744053587332,93.66,78532.2915,64.4,-0.06494,2e-05,8.28041]
[1744053587467,93.66,78532.2915,64.4,-0.06494,2e-05,8.28041]
[1744053587848,93.66,78532.2915,64.4,-0.06494,2e-05,8.28041]
[1744053588305,93.66,78532.2915,64.4,-0.06494,2e-05,8.28041]
[1744053588333,93.66,78510.644,64.4,-0.06539,2e-05,8.32292]
[1744053591336,93.67,78526.2793,64.4,-0.06508,2e-05,8.29354]
[1744053592337,93.67,78565.7954,64.4,-0.06427,2e-05,8.21742]
[1744053596341,93.68,78553.1389,64.4,-0.06455,2e-05,8.244]
[1744053597047,93.68,78553.1389,64.4,-0.06455,2e-05,8.244]
[1744053597342,93.68,78553.3689,64.4,-0.06455,2e-05,8.24405]
[1744053602347,93.69,78547.6204,64.4,-0.06468,2e-05,8.25669]
[1744053604150,93.69,78547.6204,64.4,-0.06468,2e-05,8.25669]
[1744053604408,93.69,78547.6204,64.4,-0.06468,2e-05,8.25669]
[1744053604879,93.69,78547.6204,64.4,-0.06469,2e-05,8.25696]
[1744053605126,93.69,78547.6204,64.4,-0.06469,2e-05,8.25696]
[1744053605355,93.7,78553.8471,64.4,-0.06456,2e-05,8.24519]
[1744053606291,93.7,78553.8471,64.4,-0.06456,2e-05,8.24519]
[1744053606356,93.7,78583.8522,64.4,-0.06395,2e-05,8.18753]
[1744053607357,93.7,78598.0512,64.4,-0.06366,2e-05,8.16041]
[1744053608391,93.7,78598.7702,64.4,-0.06365,2e-05,8.15928]
[1744053610900,93.7,78596.1576,64.4,-0.06371,2e-05,8.16503]
[1744053612362,93.71,78612.8301,64.4,-0.06338,2e-05,8.13349]
[1744053612585,93.71,78612.8301,64.4,-0.06338,2e-05,8.13349]
[1744053616155,93.71,78634.4458,64.4,-0.06295,2e-05,8.09339]
[1744053618946,93.72,78634.4458,64.4,-0.06296,2e-05,8.09453]
[1744053619176,93.72,78634.4458,64.4,-0.06297,2e-05,8.09512]
[1744053619766,93.72,78634.4458,64.4,-0.06297,2e-05,8.09512]
[1744053620186,93.72,78634.4458,64.4,-0.06297,2e-05,8.09542]
[1744053621431,93.72,78634.4458,64.4,-0.06297,2e-05,8.09542]
[1744053621371,93.75,78670.238,64.4,-0.06231,2e-05,8.03265]
[1744053622202,93.75,78670.238,64.4,-0.06231,2e-05,8.03265]
[1744053622606,93.75,78670.238,64.4,-0.06231,2e-05,8.03265]
[1744053623613,93.76,78670.238,64.4,-0.06232,2e-05,8.03382]
[1744053624117,93.76,78670.238,64.4,-0.06232,2e-05,8.03382]
[1744053625222,93.77,78639.3351,64.4,-0.06295,2e-05,8.09394]
[1744053627257,93.77,78634.6365,64.4,-0.06305,2e-05,8.10346]
[1744053627627,93.77,78634.6365,64.4,-0.06306,2e-05,8.10396]
[1744053629318,93.77,78634.6365,64.4,-0.06306,2e-05,8.10443]
[1744053630257,93.8,78614.8695,64.4,-0.06352,2e-05,8.14796]
[1744053631269,93.8,78614.8695,64.4,-0.06352,2e-05,8.14796]
[1744053631276,93.8,78614.8695,64.4,-0.06352,2e-05,8.14796]
[1744053631377,93.8,78614.8695,64.4,-0.0635,2e-05,8.14485]
[1744053632271,93.81,78601.992,64.4,-0.06376,2e-05,8.16992]
[1744053633953,93.81,78593.9301,64.4,-0.06393,2e-05,8.18574]
[1744053634285,93.81,78593.9301,64.4,-0.06393,2e-05,8.18602]
[1744053636299,93.81,78565.3334,64.4,-0.06453,2e-05,8.24214]
[1744053641334,93.83,78564.0519,64.4,-0.06458,2e-05,8.2469]
[1744053642930,93.83,78565.5994,64.4,-0.06455,2e-05,8.24437]
[1744053643348,93.83,78565.5994,64.4,-0.06456,2e-05,8.24483]
[1744053648383,93.84,78564.2947,64.4,-0.06459,2e-05,8.24835]
[1744053651405,93.84,78536.2183,64.4,-0.06518,2e-05,8.3032]
[1744053656410,93.84,78515.6713,64.4,-0.06561,2e-05,8.34342]
[1744053661726,93.84,78524.2326,64.4,-0.06543,2e-05,8.32701]
[1744053662101,93.84,78524.2326,64.4,-0.06543,2e-05,8.32701]
[1744053662358,93.84,78524.2326,64.4,-0.06543,2e-05,8.32701]
[1744053662572,93.84,78524.2326,64.4,-0.06543,2e-05,8.32701]
[1744053662283,93.84,78524.2326,64.4,-0.06543,2e-05,8.32701]
[1744053664420,93.84,78492.6144,64.4,-0.0661,2e-05,8.38942]
[1744053667095,93.85,78492.0714,64.4,-0.06612,2e-05,8.39119]
[1744053669188,93.85,78486.7005,64.4,-0.06623,2e-05,8.40225]
[1744053669785,93.85,78486.7005,64.4,-0.06623,2e-05,8.40225]
[1744053671430,93.85,78459.187,64.4,-0.06682,2e-05,8.45645]
[1744053672578,93.85,78459.187,64.4,-0.06682,2e-05,8.45655]
[1744053673431,93.85,78445.7796,64.4,-0.0671,2e-05,8.48297]
[1744053675981,93.85,78443.6096,64.4,-0.06715,2e-05,8.48738]
[1744053676381,93.85,78443.6096,64.4,-0.06715,2e-05,8.48738]
[1744053676603,93.85,78441.6904,64.4,-0.06719,2e-05,8.49123]
[1744053678566,93.86,78442.5604,64.4,-0.06718,2e-05,8.48964]
[1744053682585,93.86,78458.251,64.4,-0.06685,2e-05,8.45976]
[1744053685183,93.86,78457.4394,64.4,-0.06687,2e-05,8.46159]
[1744053685267,93.86,78457.4394,64.4,-0.06687,2e-05,8.46181]
[1744053688314,93.86,78455.0994,64.4,-0.06692,2e-05,8.4663]
[1744053689452,93.86,78498.308,64.4,-0.06602,2e-05,8.38191]
[1744053691724,93.87,78525.237,64.4,-0.06543,2e-05,8.32625]
[1744053694457,93.87,78507.0858,64.4,-0.06582,2e-05,8.362]
[1744053694685,93.87,78507.0858,64.4,-0.06582,2e-05,8.362]
[1744053696524,93.87,78507.0858,64.4,-0.06582,2e-05,8.36209]
[1744053696601,93.87,78507.0858,64.4,-0.06582,2e-05,8.36209]
[1744053696867,93.87,78507.0858,64.4,-0.06582,2e-05,8.36209]
[1744053698461,93.87,78485.311,64.4,-0.06627,2e-05,8.40471]
[1744053702159,93.87,78487.7964,64.4,-0.06622,2e-05,8.39997]
[1744053708390,93.87,78495.5079,64.4,-0.06606,2e-05,8.38533]
[1744053708429,93.87,78495.5079,64.4,-0.06606,2e-05,8.38533]
[1744053708434,93.87,78495.5079,64.4,-0.06606,2e-05,8.38533]
[1744053708480,93.87,78518.8776,64.4,-0.06558,2e-05,8.3399]
[1744053710483,93.88,78491.4653,64.4,-0.06616,2e-05,8.39393]
[1744053713406,93.88,78487.0122,64.4,-0.06625,2e-05,8.40304]
[1744053713419,93.88,78487.0122,64.4,-0.06625,2e-05,8.40304]
[1744053715348,93.88,78494.5947,64.4,-0.0661,2e-05,8.3885]
[1744053719492,93.88,78524.3854,64.4,-0.06548,2e-05,8.33092]
[1744053722218,93.88,78529.9597,64.4,-0.06537,2e-05,8.32041]
[1744053722941,93.88,78529.9597,64.4,-0.06537,2e-05,8.32041]
[1744053727198,93.89,78529.9597,64.4,-0.06537,2e-05,8.32094]
[1744053727438,93.89,78529.9597,64.4,-0.06538,2e-05,8.32108]
[1744053727982,93.89,78564.4234,64.4,-0.06466,2e-05,8.25435]
[1744053729997,93.89,78595.5688,64.4,-0.06403,2e-05,8.19458]
[1744053732544,93.89,78595.5688,64.4,-0.06403,2e-05,8.19492]
[1744053733724,93.89,78595.5688,64.4,-0.06404,2e-05,8.1951]
[1744053734268,93.89,78595.5688,64.4,-0.06404,2e-05,8.19531]
[1744053739188,93.89,78602.6128,64.4,-0.0639,2e-05,8.18206]
[1744053741076,93.9,78635.2528,64.4,-0.06324,2e-05,8.1198]
[1744053743136,93.9,78635.2528,64.4,-0.06324,2e-05,8.11998]
[1744053743144,93.9,78635.2528,64.4,-0.06324,2e-05,8.11998]
[1744053743511,93.9,78635.2528,64.4,-0.06324,2e-05,8.12014]
[1744053744200,93.9,78635.2528,64.4,-0.06324,2e-05,8.12014]
[1744053744261,93.9,78635.2528,64.4,-0.06325,2e-05,8.12046]
[1744053744705,93.9,78635.2528,64.4,-0.06325,2e-05,8.12046]
[1744053745178,93.9,78635.2528,64.4,-0.06325,2e-05,8.12046]
[1744053745183,93.9,78635.2528,64.4,-0.06325,2e-05,8.12046]
[1744053745275,93.9,78635.2528,64.4,-0.06325,2e-05,8.12059]
[1744053747129,93.9,78638.0706,64.4,-0.06319,2e-05,8.11552]
[1744053747327,93.9,78638.0706,64.4,-0.06319,2e-05,8.11552]
[1744053749498,93.91,78642.32,64.4,-0.06312,2e-05,8.10816]
[1744053751048,93.91,78639.5943,64.4,-0.06318,2e-05,8.11422]
[1744053751328,93.91,78639.5943,64.4,-0.06318,2e-05,8.11422]
[1744053755149,93.92,78628.6926,64.4,-0.06339,2e-05,8.13312]
[1744053760210,93.93,78643.4386,64.4,-0.06312,2e-05,8.10737]
[1744053761370,93.93,78643.4386,64.4,-0.06312,2e-05,8.10737]
[1744053761956,93.93,78643.4386,64.4,-0.06312,2e-05,8.10781]
[1744053762626,93.93,78643.4386,64.4,-0.06312,2e-05,8.10781]
[1744053762741,93.94,78643.4386,64.4,-0.06312,2e-05,8.10813]
[1744053762957,93.94,78643.4386,64.4,-0.06312,2e-05,8.10813]
[1744053763511,93.94,78643.4386,64.4,-0.06313,2e-05,8.10841]
[1744053765246,93.94,78608.2294,64.4,-0.06385,2e-05,8.17654]
[1744053765918,93.94,78608.2294,64.4,-0.06385,2e-05,8.17654]
[1744053766546,93.94,78587.5849,64.4,-0.06427,2e-05,8.21654]
[1744053772299,93.95,78586.4532,64.4,-0.06432,2e-05,8.22122]
[1744053772974,93.95,78586.4532,64.4,-0.06432,2e-05,8.22122]
[1744053776330,93.96,78573.2844,64.4,-0.06461,2e-05,8.24847]
[1744053780562,93.97,78556.3529,64.4,-0.06497,2e-05,8.283]
[1744053782373,93.98,78540.1678,64.4,-0.06532,2e-05,8.31512]
[1744053787437,93.99,78538.4024,64.4,-0.06537,2e-05,8.31999]
[1744053792165,93.99,78538.4024,64.4,-0.06538,2e-05,8.32138]
[1744053793049,93.99,78538.4024,64.4,-0.06538,2e-05,8.32161]
[1744053794459,94.0,78489.6092,64.4,-0.06641,2e-05,8.41724]
[1744053799495,94.0,78482.0118,64.4,-0.06658,2e-05,8.43343]
[1744053802047,94.01,78473.4906,64.4,-0.06677,2e-05,8.45063]
[1744053803555,94.01,78473.4906,64.4,-0.06677,2e-05,8.45091]
[1744053804530,94.01,78489.7302,64.4,-0.06643,2e-05,8.41954]
[1744053807374,94.01,78499.7664,64.4,-0.06623,2e-05,8.40057]
[1744053807551,94.01,78499.7664,64.4,-0.06623,2e-05,8.40089]
[1744053811579,94.02,78513.5196,64.4,-0.06592,2e-05,8.37068]
[1744053811868,94.02,78513.5196,64.4,-0.06592,2e-05,8.37068]
[1744053814774,94.02,78513.5196,64.4,-0.06592,2e-05,8.37073]
[1744053815702,94.02,78513.5196,64.4,-0.06592,2e-05,8.37079]
[1744053816601,94.02,78547.8633,64.4,-0.06521,2e-05,8.30422]
[1744053820126,94.02,78556.8038,64.4,-0.06503,2e-05,8.28708]
[1744053820230,94.02,78556.8038,64.4,-0.06503,2e-05,8.28709]
[1744053821606,94.02,78514.8321,64.4,-0.0659,2e-05,8.36884]
[1744053827612,94.03,78509.7852,64.4,-0.06602,2e-05,8.3801]
[1744053830843,94.03,78507.626,64.4,-0.06607,2e-05,8.38492]
[1744053831616,94.03,78506.4583,64.4,-0.0661,2e-05,8.3874]
[1744053836662,94.03,78519.1254,64.4,-0.06583,2e-05,8.36243]
[1744053841849,94.03,78523.1717,64.4,-0.06574,2e-05,8.35443]
[1744053842498,94.03,78521.2448,64.4,-0.06578,2e-05,8.35814]
[1744053843671,94.03,78489.9032,64.4,-0.06644,2e-05,8.41921]
[1744053848859,94.03,78508.0798,64.4,-0.06606,2e-05,8.38383]
[1744053852681,94.03,78493.0967,64.4,-0.06637,2e-05,8.41322]
[1744053856685,94.03,78512.9219,64.4,-0.06596,2e-05,8.37467]
[1744053858687,94.03,78499.8853,64.4,-0.06623,2e-05,8.40016]
[1744053862499,94.03,78495.1121,64.4,-0.06634,2e-05,8.40952]
[1744053862523,94.03,78495.1121,64.4,-0.06634,2e-05,8.40952]
[1744053862621,94.03,78495.1121,64.4,-0.06634,2e-05,8.40954]
[1744053864231,94.03,78491.4998,64.4,-0.06641,2e-05,8.41677]
[1744053864727,94.03,78491.4998,64.4,-0.06641,2e-05,8.41693]
[1744053865694,94.03,78488.399,64.4,-0.06648,2e-05,8.42299]
[1744053867242,94.03,78492.7886,64.4,-0.06639,2e-05,8.41442]
[1744053868006,94.03,78517.2411,64.4,-0.06588,2e-05,8.36681]
[1744053869203,94.03,78517.2411,64.4,-0.06588,2e-05,8.36681]
[1744053869828,94.03,78538.1785,64.4,-0.06544,2e-05,8.32612]
[1744053870366,94.03,78538.1785,64.4,-0.06544,2e-05,8.32612]
[1744053871608,94.03,78538.1785,64.4,-0.06544,2e-05,8.32612]
[1744053871984,94.03,78512.9485,64.4,-0.06594,2e-05,8.37179]
[1744053872191,94.03,78512.9485,64.4,-0.06594,2e-05,8.37179]
[1744053872984,94.04,78405.7336,64.4,-0.06821,2e-05,8.58215]
[1744053873130,94.04,78405.7336,64.4,-0.06821,2e-05,8.58215]
[1744053873783,94.04,78405.7336,64.4,-0.06821,2e-05,8.58215]
[1744053874123,94.04,78405.7336,64.4,-0.06821,2e-05,8.58221]
[1744053874973,94.04,78405.7336,64.4,-0.06821,2e-05,8.58221]
[1744053876358,94.04,78413.1876,64.4,-0.06806,2e-05,8.56767]
[1744053876727,94.04,78413.1876,64.4,-0.06806,2e-05,8.56767]
[1744053876942,94.04,78413.1876,64.4,-0.06806,2e-05,8.56767]
[1744053877433,94.04,78413.1876,64.4,-0.06806,2e-05,8.56767]
[1744053879301,94.04,78413.1876,64.4,-0.06806,2e-05,8.56782]
[1744053879993,94.04,78468.5115,64.4,-0.06688,2e-05,8.45934]
[1744053882996,94.04,78455.8786,64.4,-0.06716,2e-05,8.48457]
[1744053883371,94.04,78455.8786,64.4,-0.06716,2e-05,8.48457]
[1744053885034,94.04,78441.1215,64.4,-0.06747,2e-05,8.51378]
[1744053886309,94.04,78446.2889,64.4,-0.06736,2e-05,8.50374]
[1744053887000,94.04,78459.0634,64.4,-0.06709,2e-05,8.4789]
[1744053889002,94.05,78440.9877,64.4,-0.06748,2e-05,8.5148]
[1744053889091,94.05,78440.9877,64.4,-0.06748,2e-05,8.5148]
[1744053891004,94.05,78423.2762,64.4,-0.06786,2e-05,8.54995]
[1744053896010,94.05,78434.6669,64.4,-0.06763,2e-05,8.52821]
[1744053897143,94.05,78431.982,64.4,-0.06769,2e-05,8.53364]
[1744053897750,94.05,78431.982,64.4,-0.06769,2e-05,8.53386]
[1744053899013,94.05,78419.9941,64.4,-0.06795,2e-05,8.55768]
[1744053904015,94.06,78418.0196,64.4,-0.06799,2e-05,8.56217]
[1744053904020,94.06,78447.4933,64.4,-0.06737,2e-05,8.50469]
[1744053905260,94.06,78447.4933,64.4,-0.06737,2e-05,8.50499]
[1744053905819,94.06,78447.4933,64.4,-0.06737,2e-05,8.50499]
[1744053907023,94.06,78475.3415,64.4,-0.06679,2e-05,8.45073]
[1744053909025,94.07,78489.147,64.4,-0.0665,2e-05,8.4242]
[1744053913029,94.07,78473.0183,64.4,-0.06685,2e-05,8.4566]
[1744053915253,94.07,78462.3538,64.4,-0.06708,2e-05,8.47781]
[1744053915276,94.07,78462.3538,64.4,-0.06708,2e-05,8.47781]
[1744053915691,94.07,78462.3538,64.4,-0.06708,2e-05,8.47781]
[1744053916109,94.07,78457.0747,64.4,-0.06719,2e-05,8.48834]
[1744053916506,94.07,78457.0747,64.4,-0.06719,2e-05,8.48834]
[1744053918034,94.07,78443.5403,64.4,-0.06748,2e-05,8.51518]
[1744053920137,94.08,78443.6428,64.4,-0.06748,2e-05,8.51521]
[1744053922206,94.08,78432.4877,64.4,-0.06772,2e-05,8.53734]
[1744053926409,94.08,78446.98,64.4,-0.06742,2e-05,8.50933]
[1744053927525,94.08,78449.9178,64.4,-0.06736,2e-05,8.5037]
[1744053928044,94.08,78444.0931,64.4,-0.06748,2e-05,8.51533]
[1744053929663,94.08,78440.1652,64.4,-0.06757,2e-05,8.52321]
[1744053932163,94.08,78420.7497,64.4,-0.06796,2e-05,8.55814]
[1744053936308,94.09,78425.1188,64.4,-0.06787,2e-05,8.5499]
[1744053937055,94.09,78404.5819,64.4,-0.06831,2e-05,8.59047]
[1744053937528,94.09,78404.5819,64.4,-0.06831,2e-05,8.59047]
[1744053937859,94.09,78404.5819,64.4,-0.06831,2e-05,8.59049]
[1744053942883,94.09,78400.6712,64.4,-0.0684,2e-05,8.59868]
[1744053944064,94.09,78386.6795,64.4,-0.06871,2e-05,8.62654]
[1744053945585,94.09,78404.8863,64.4,-0.06832,2e-05,8.59088]
[1744053946597,94.09,78418.0581,64.4,-0.06804,2e-05,8.56506]
[1744053950625,94.09,78393.0612,64.4,-0.06858,2e-05,8.61493]
[1744053955695,94.1,78381.6698,64.4,-0.06883,2e-05,8.63774]
[1744053957694,94.1,78381.6698,64.4,-0.06883,2e-05,8.63777]
[1744053958078,94.1,78361.4467,64.4,-0.06927,2e-05,8.67788]
[1744053959079,94.1,78344.9844,64.4,-0.06962,2e-05,8.71065]
[1744053959471,94.1,78344.9844,64.4,-0.06962,2e-05,8.71065]
[1744053960080,94.1,78333.0108,64.4,-0.06989,2e-05,8.7345]
[1744053962409,94.1,78333.0108,64.4,-0.06989,2e-05,8.7347]
[1744053966653,94.1,78329.2024,64.4,-0.06998,2e-05,8.74279]
[1744053966934,94.1,78329.2024,64.4,-0.06998,2e-05,8.74279]
[1744053972783,94.1,78312.2096,64.4,-0.07036,2e-05,8.77733]
[1744053974581,94.1,78308.2204,64.4,-0.07044,2e-05,8.78533]
[1744053975641,94.1,78308.2204,64.4,-0.07044,2e-05,8.78536]
[1744053976261,94.1,78308.2204,64.4,-0.07044,2e-05,8.78539]
[1744053976935,94.1,78308.2204,64.4,-0.07044,2e-05,8.78539]
[1744053977025,94.1,78308.2204,64.4,-0.07044,2e-05,8.7853]
[1744053978533,94.1,78308.2204,64.4,-0.07044,2e-05,8.78527]
[1744053979099,94.1,78297.3206,64.4,-0.07068,2e-05,8.80704]
[1744053982856,94.1,78268.7742,64.4,-0.07132,2e-05,8.86443]
[1744053987891,94.1,78278.3881,64.4,-0.07111,2e-05,8.84533]
[1744053988810,94.1,78278.3881,64.4,-0.07111,2e-05,8.84533]
[1744053989076,94.11,78278.3881,64.4,-0.07111,2e-05,8.84541]
[1744053989595,94.11,78278.3881,64.4,-0.07111,2e-05,8.84541]
[1744053991113,94.11,78333.1607,64.4,-0.06988,2e-05,8.73247]
[1744053994116,94.11,78348.9598,64.4,-0.06954,2e-05,8.70136]
[1744053994597,94.11,78348.9598,64.4,-0.06954,2e-05,8.70136]
[1744053994717,94.11,78348.9598,64.4,-0.06954,2e-05,8.70136]
[1744053995479,94.11,78348.9598,64.4,-0.06954,2e-05,8.70136]
[1744053995574,94.11,78348.9598,64.4,-0.06954,2e-05,8.70136]
[1744053995958,94.11,78348.9598,64.4,-0.06954,2e-05,8.70135]
[1744053997972,94.11,78377.6237,64.4,-0.06891,2e-05,8.64429]
[1744053998862,94.11,78377.6237,64.4,-0.06891,2e-05,8.64429]
[1744053998980,94.11,78377.6237,64.4,-0.06891,2e-05,8.64429]
[1744054001103,94.11,78377.6237,64.4,-0.06891,2e-05,8.64426]
[1744054001492,94.11,78377.6237,64.4,-0.06891,2e-05,8.64426]
[1744054001869,94.11,78377.6237,64.4,-0.06891,2e-05,8.64426]
[1744054001888,94.11,78377.6237,64.4,-0.06891,2e-05,8.64426]
[1744054002152,94.11,78377.6237,64.4,-0.06891,2e-05,8.64426]
[1744054002001,94.11,78377.6237,64.4,-0.06891,2e-05,8.64425]
[1744054006115,94.11,78377.6237,64.4,-0.06891,2e-05,8.64457]
[1744054008044,94.11,78276.0747,64.4,-0.07114,2e-05,8.84704]
[1744054011124,94.11,78265.2825,64.4,-0.07138,2e-05,8.86862]
[1744054011135,94.11,78266.3362,64.4,-0.07135,2e-05,8.86646]
[1744054012134,94.11,78266.3362,64.4,-0.07135,2e-05,8.86646]
[1744054012137,94.11,78267.3093,64.4,-0.07133,2e-05,8.8643]
[1744054017142,94.1,78278.3166,64.4,-0.07108,2e-05,8.84174]
[1744054022298,94.1,78277.082,64.4,-0.07111,2e-05,8.84392]
[1744054023354,94.1,78277.082,64.4,-0.0711,2e-05,8.84383]
[1744054024153,94.1,78250.2092,64.4,-0.0717,2e-05,8.8977]
[1744054026164,94.1,78233.8792,64.4,-0.07207,2e-05,8.93055]
[1744054031957,94.1,78228.8052,64.4,-0.07218,2e-05,8.94042]
[1744054033172,94.1,78245.3725,64.4,-0.0718,2e-05,8.90691]
[1744054034178,94.1,78249.4048,64.4,-0.07171,2e-05,8.89878]
[1744054037437,94.1,78254.7382,64.4,-0.0716,2e-05,8.88811]
[1744054039345,94.1,78243.5788,64.4,-0.07184,2e-05,8.91055]
[1744054039963,94.1,78243.5788,64.4,-0.07184,2e-05,8.91055]
[1744054041181,94.1,78214.7005,64.4,-0.07249,2e-05,8.96897]
[1744054046185,94.1,78221.8257,64.4,-0.07234,2e-05,8.95499]
[1744054047186,94.1,78234.8942,64.4,-0.07205,2e-05,8.92876]
[1744054047308,94.1,78234.8942,64.4,-0.07205,2e-05,8.92876]
[1744054047552,94.1,78234.8942,64.4,-0.07205,2e-05,8.92876]
[1744054047931,94.1,78234.8942,64.4,-0.07205,2e-05,8.92876]
[1744054049188,94.1,78257.9708,64.4,-0.07153,2e-05,8.88237]
[1744054051190,94.1,78272.8422,64.4,-0.07118,2e-05,8.84891]
[1744054053932,94.1,78273.9737,64.4,-0.07115,2e-05,8.84679]
[1744054054193,94.11,78276.7902,64.4,-0.07109,2e-05,8.84123]
[1744054059199,94.1,78272.5647,64.4,-0.07118,2e-05,8.84934]
[1744054062202,94.1,78285.9906,64.4,-0.07088,2e-05,8.82216]
[1744054064449,94.1,78291.682,64.4,-0.07075,2e-05,8.8107]
[1744054064558,94.1,78291.682,64.4,-0.07075,2e-05,8.8107]
[1744054065205,94.1,78298.8459,64.4,-0.0706,2e-05,8.79635]
[1744054069355,94.1,78301.7512,64.4,-0.07053,2e-05,8.79051]
[1744054072455,94.1,78290.4051,64.4,-0.07078,2e-05,8.81285]
[1744054073213,94.1,78288.9227,64.4,-0.07081,2e-05,8.81553]
[1744054078218,94.09,78299.5211,64.4,-0.07056,2e-05,8.793]
[1744054078971,94.09,78299.5211,64.4,-0.07056,2e-05,8.793]
[1744054078975,94.09,78299.5211,64.4,-0.07056,2e-05,8.793]
[1744054079210,94.09,78299.5211,64.4,-0.07056,2e-05,8.793]
[1744054082497,94.09,78310.4419,64.4,-0.07031,2e-05,8.77028]
[1744054082533,94.09,78310.4419,64.4,-0.07031,2e-05,8.77028]
[1744054083235,94.09,78313.0052,64.4,-0.07025,2e-05,8.76511]
[1744054085153,94.09,78308.5667,64.4,-0.07035,2e-05,8.77392]
[1744054085237,94.09,78305.6037,64.4,-0.07041,2e-05,8.77978]
[1744054086743,94.08,78307.8341,64.4,-0.07036,2e-05,8.77509]
[1744054086955,94.08,78307.8341,64.4,-0.07036,2e-05,8.77509]
[1744054086993,94.08,78307.8341,64.4,-0.07036,2e-05,8.77509]
[1744054089251,94.08,78293.3653,64.4,-0.07068,2e-05,8.80379]
[1744054094232,94.08,78298.5296,64.4,-0.07056,2e-05,8.79308]
[1744054094262,94.08,78298.5296,64.4,-0.07056,2e-05,8.79308]
[1744054094265,94.08,78298.5296,64.4,-0.07056,2e-05,8.79308]
[1744054094256,94.08,78300.2197,64.4,-0.07052,2e-05,8.78962]
[1744054095130,94.08,78300.2197,64.4,-0.07052,2e-05,8.78962]
[1744054098788,94.08,78312.0012,64.4,-0.07026,2e-05,8.76534]
[1744054099261,94.08,78318.3226,64.4,-0.07012,2e-05,8.7527]
[1744054103265,94.08,78331.2019,64.4,-0.06984,2e-05,8.72704]
[1744054103897,94.08,78331.2019,64.4,-0.06984,2e-05,8.72704]
[1744054104109,94.08,78331.2019,64.4,-0.06984,2e-05,8.72704]
[1744054107269,94.08,78351.1325,64.4,-0.0694,2e-05,8.68699]
[1744054109964,94.07,78350.2258,64.4,-0.06941,2e-05,8.68862]
[1744054110272,94.07,78344.0237,64.4,-0.06955,2e-05,8.70103]
[1744054113940,94.08,78343.7681,64.4,-0.06953,2e-05,8.69806]
[1744054113966,94.08,78343.7681,64.4,-0.06953,2e-05,8.69806]
[1744054114006,94.08,78343.7681,64.4,-0.06953,2e-05,8.69806]
[1744054114157,94.08,78343.7681,64.4,-0.06953,2e-05,8.69806]
[1744054114935,94.08,78343.7681,64.4,-0.06953,2e-05,8.69806]
[1744054114970,94.08,78343.7681,64.4,-0.06954,2e-05,8.6983]
[1744054120757,94.08,78348.6708,64.4,-0.06943,2e-05,8.68886]
[1744054121283,94.08,78367.3664,64.4,-0.06903,2e-05,8.652]
[1744054122558,94.08,78368.5736,64.4,-0.069,2e-05,8.64976]
[1744054123296,94.08,78376.6665,64.4,-0.06883,2e-05,8.63372]
[1744054124297,94.08,78397.5361,64.4,-0.06838,2e-05,8.59249]
[1744054129309,94.08,78392.4812,64.4,-0.06849,2e-05,8.6027]
[1744054130727,94.08,78405.6511,64.4,-0.06821,2e-05,8.57682]
[1744054131819,94.08,78407.203,64.4,-0.06818,2e-05,8.57386]
[1744054133521,94.08,78407.203,64.4,-0.06818,2e-05,8.57403]
[1744054134307,94.09,78395.2488,64.4,-0.06844,2e-05,8.59787]
[1744054137310,94.09,78381.2472,64.4,-0.06874,2e-05,8.62617]
[1744054138357,94.09,78378.3904,64.4,-0.06881,2e-05,8.632]
[1744054139312,94.09,78376.6124,64.4,-0.06885,2e-05,8.63586]
[1744054141024,94.09,78376.6124,64.4,-0.06885,2e-05,8.63586]
[1744054141314,94.09,78370.7661,64.4,-0.06898,2e-05,8.64776]
[1744054141411,94.09,78370.7661,64.4,-0.06898,2e-05,8.64776]
[1744054141970,94.09,78370.7661,64.4,-0.06898,2e-05,8.64776]
[1744054142315,94.09,78387.0881,64.4,-0.06863,2e-05,8.61579]
[1744054142706,94.09,78387.0881,64.4,-0.06863,2e-05,8.61579]
[1744054148093,94.1,78400.3834,64.4,-0.06835,2e-05,8.59043]
[1744054148242,94.1,78400.3834,64.4,-0.06835,2e-05,8.59043]
[1744054148253,94.1,78400.3834,64.4,-0.06835,2e-05,8.59043]
[1744054148353,94.1,78400.1205,64.4,-0.06836,2e-05,8.59118]
[1744054148721,94.1,78400.1205,64.4,-0.06836,2e-05,8.59118]
[1744054149322,94.1,78385.1227,64.4,-0.06869,2e-05,8.62107]
[1744054151135,94.1,78376.4318,64.4,-0.06888,2e-05,8.63844]
[1744054151152,94.1,78376.4318,64.4,-0.06888,2e-05,8.63844]
[1744054152326,94.11,78358.6195,64.4,-0.06927,2e-05,8.67419]
[1744054153301,94.11,78358.6195,64.4,-0.06927,2e-05,8.67419]
[1744054158332,94.12,78364.3814,64.4,-0.06917,2e-05,8.66494]
[1744054158396,94.12,78364.3814,64.4,-0.06917,2e-05,8.66494]
[1744054160203,94.12,78363.5236,64.4,-0.06919,2e-05,8.66693]
[1744054161631,94.12,78356.3758,64.4,-0.06935,2e-05,8.68166]
[1744054162336,94.12,78357.0416,64.4,-0.06933,2e-05,8.68044]
[1744054162434,94.12,78357.0416,64.4,-0.06933,2e-05,8.68044]
[1744054162471,94.12,78357.0416,64.4,-0.06933,2e-05,8.68044]
[1744054163164,94.12,78357.0416,64.4,-0.06933,2e-05,8.68044]
[1744054165854,94.13,78347.8695,64.4,-0.06954,2e-05,8.69944]
[1744054168263,94.13,78346.1878,64.4,-0.06958,2e-05,8.70325]
[1744054171348,94.13,78367.1037,64.4,-0.06911,2e-05,8.65904]
[1744054171666,94.13,78367.1037,64.4,-0.06911,2e-05,8.65904]
[1744054171718,94.13,78367.1037,64.4,-0.06911,2e-05,8.65904]
[1744054172349,94.13,78370.4343,64.4,-0.06904,2e-05,8.65256]
[1744054176280,94.14,78377.7474,64.4,-0.0689,2e-05,8.63994]
[1744054176876,94.14,78377.7474,64.4,-0.0689,2e-05,8.63994]
[1744054178988,94.15,78371.2499,64.4,-0.06905,2e-05,8.6532]
[1744054179022,94.15,78371.2499,64.4,-0.06905,2e-05,8.6532]
[1744054180168,94.15,78369.5597,64.4,-0.06909,2e-05,8.65667]
[1744054180357,94.15,78365.4265,64.4,-0.06918,2e-05,8.66498]
[1744054185871,94.15,78354.3676,64.4,-0.06943,2e-05,8.68826]
[1744054187320,94.15,78354.3676,64.4,-0.06943,2e-05,8.68849]
[1744054187364,94.16,78346.373,64.4,-0.06961,2e-05,8.7046]
[1744054188548,94.16,78346.373,64.4,-0.06961,2e-05,8.7046]
[1744054188554,94.16,78346.373,64.4,-0.06961,2e-05,8.7046]
[1744054189346,94.16,78346.373,64.4,-0.06961,2e-05,8.7049]
[1744054190373,94.16,78346.373,64.4,-0.06961,2e-05,8.7049]
[1744054191396,94.16,78351.6873,64.4,-0.0695,2e-05,8.69457]
[1744054191873,94.16,78351.6873,64.4,-0.0695,2e-05,8.69457]
[1744054192425,94.16,78351.6873,64.4,-0.0695,2e-05,8.69457]
[1744054192367,94.16,78351.6873,64.4,-0.0695,2e-05,8.69477]
[1744054195389,94.16,78304.1754,64.4,-0.07055,2e-05,8.79034]
[1744054196392,94.17,78292.122,64.4,-0.07082,2e-05,8.81489]
[1744054196910,94.17,78292.122,64.4,-0.07082,2e-05,8.81489]
[1744054198396,94.17,78268.4403,64.4,-0.07135,2e-05,8.86285]
[1744054200786,94.17,78268.4403,64.4,-0.07135,2e-05,8.86302]
[1744054200836,94.17,78268.4403,64.4,-0.07136,2e-05,8.8632]
[1744054202355,94.17,78268.4403,64.4,-0.07136,2e-05,8.8632]
[1744054202400,94.17,78256.3637,64.4,-0.07163,2e-05,8.88781]
[1744054204291,94.17,78246.1866,64.4,-0.07186,2e-05,8.90859]
[1744054206408,94.18,78273.5241,64.4,-0.07126,2e-05,8.85426]
[1744054211413,94.18,78273.7989,64.4,-0.07126,2e-05,8.85415]
[1744054212417,94.18,78303.5299,64.4,-0.0706,2e-05,8.79502]
[1744054214419,94.19,78316.8518,64.4,-0.07031,2e-05,8.76895]
[1744054216828,94.19,78326.9001,64.4,-0.0701,2e-05,8.7495]
[1744054220354,94.19,78326.9001,64.4,-0.07011,2e-05,8.7506]
[1744054222379,94.2,78326.9001,64.4,-0.07012,2e-05,8.75136]
[1744054225114,94.2,78338.2567,64.4,-0.06988,2e-05,8.72941]
[1744054225430,94.21,78393.5872,64.4,-0.06869,2e-05,8.62063]
[1744054226408,94.21,78393.5872,64.4,-0.06869,2e-05,8.62063]
[1744054226489,94.23,78395.4364,64.4,-0.0687,2e-05,8.62216]
[1744054226812,94.23,78395.4364,64.4,-0.0687,2e-05,8.62216]
[1744054226898,94.23,78395.4364,64.4,-0.0687,2e-05,8.62216]
[1744054227432,94.23,78393.3848,64.4,-0.06874,2e-05,8.62619]
[1744054227984,94.23,78393.3848,64.4,-0.06874,2e-05,8.62619]
[1744054227998,94.23,78393.3848,64.4,-0.06874,2e-05,8.62619]
[1744054228331,94.23,78393.3848,64.4,-0.06874,2e-05,8.6261]
[1744054228494,94.23,78393.3848,64.4,-0.06874,2e-05,8.6261]
[1744054228565,94.23,78393.3848,64.4,-0.06874,2e-05,8.6261]
[1744054228623,94.23,78393.3848,64.4,-0.06874,2e-05,8.6261]
[1744054228868,94.23,78393.3848,64.4,-0.06874,2e-05,8.6261]
[1744054230831,94.23,78381.5943,64.4,-0.069,2e-05,8.64956]
[1744054231157,94.23,78381.5943,64.4,-0.069,2e-05,8.64956]
[1744054232566,94.23,78376.2347,64.4,-0.06909,2e-05,8.65673]
[1744054232812,94.23,78376.2347,64.4,-0.06909,2e-05,8.65673]
[1744054233441,94.24,78356.4426,64.4,-0.06952,2e-05,8.69632]
[1744054236444,94.24,78339.6713,64.4,-0.0699,2e-05,8.73019]
[1744054240043,94.24,78332.9504,64.4,-0.07005,2e-05,8.74403]
[1744054241450,94.24,78353.2966,64.4,-0.06961,2e-05,8.70394]
[1744054242705,94.25,78357.269,64.4,-0.06952,2e-05,8.69628]
[1744054242749,94.25,78357.269,64.4,-0.06952,2e-05,8.69628]
[1744054242939,94.25,78357.269,64.4,-0.06952,2e-05,8.69628]
[1744054243452,94.24,78363.7711,64.4,-0.06938,2e-05,8.68328]
[1744054245454,94.24,78386.9664,64.4,-0.06888,2e-05,8.63724]
[1744054248160,94.24,78386.9664,64.4,-0.06888,2e-05,8.63729]
[1744054248267,94.24,78386.9664,64.4,-0.06888,2e-05,8.63729]
[1744054248457,94.24,78421.6525,64.4,-0.06813,2e-05,8.56892]
[1744054250460,94.25,78437.4768,64.4,-0.0678,2e-05,8.53804]
[1744054252442,94.25,78435.2968,64.4,-0.06785,2e-05,8.54246]
[1744054254419,94.25,78420.89,64.4,-0.06816,2e-05,8.571]
[1744054254795,94.25,78417.6615,64.4,-0.06823,2e-05,8.57743]
[1744054256533,94.25,78418.6061,64.4,-0.06821,2e-05,8.57571]
[1744054256578,94.25,78418.6061,64.4,-0.06821,2e-05,8.57571]
[1744054256803,94.25,78418.6061,64.4,-0.06821,2e-05,8.57571]
[1744054257468,94.25,78415.4141,64.4,-0.06828,2e-05,8.58224]
[1744054262591,94.25,78418.8045,64.4,-0.06821,2e-05,8.5763]
[1744054262884,94.26,78418.8045,64.4,-0.06821,2e-05,8.57656]
[1744054263883,94.26,78433.0038,64.4,-0.06792,2e-05,8.54924]
[1744054266477,94.26,78462.5469,64.4,-0.0673,2e-05,8.49198]
[1744054267971,94.26,78462.5469,64.4,-0.0673,2e-05,8.49237]
[1744054268395,94.26,78462.5469,64.4,-0.0673,2e-05,8.49237]
[1744054268480,94.27,78464.0857,64.4,-0.06727,2e-05,8.48974]
[1744054269482,94.27,78484.9334,64.4,-0.06683,2e-05,8.44922]
[1744054270483,94.27,78500.9811,64.4,-0.0665,2e-05,8.41821]
[1744054271762,94.27,78500.9811,64.4,-0.0665,2e-05,8.41821]
[1744054272451,94.27,78500.9811,64.4,-0.0665,2e-05,8.41821]
[1744054272488,94.27,78488.2311,64.4,-0.06677,2e-05,8.44336]
[1744054273456,94.27,78488.2311,64.4,-0.06677,2e-05,8.44336]
[1744054273488,94.27,78472.0018,64.4,-0.06712,2e-05,8.47551]
[1744054276526,94.31,78481.4802,64.4,-0.06699,2e-05,8.464]
[1744054277466,94.31,78481.4802,64.4,-0.06699,2e-05,8.464]
[1744054278434,94.32,78473.2524,64.4,-0.06718,2e-05,8.48217]
[1744054279086,94.32,78473.2524,64.4,-0.06719,2e-05,8.48238]
[1744054279494,94.32,78489.9752,64.4,-0.06684,2e-05,8.44996]
[1744054284098,94.33,78492.9578,64.4,-0.06678,2e-05,8.44526]
[1744054285089,94.33,78492.9578,64.4,-0.06679,2e-05,8.44555]
[1744054287355,94.36,78492.9578,64.4,-0.06685,2e-05,8.4519]
[1744054287508,94.38,78518.019,64.4,-0.06636,2e-05,8.40634]
[1744054292565,94.41,78518.3029,64.4,-0.06638,2e-05,8.40671]
[1744054295105,94.41,78504.7966,64.4,-0.06667,2e-05,8.43386]
[1744054300390,94.42,78502.1725,64.4,-0.06673,2e-05,8.44006]
[1744054302155,94.45,78514.9089,64.4,-0.06653,2e-05,8.42129]
[1744054305180,94.47,78497.7859,64.4,-0.06694,2e-05,8.45989]
[1744054307194,94.5,78511.152,64.4,-0.06671,2e-05,8.43918]
[1744054309858,94.53,78513.843,64.4,-0.06671,2e-05,8.43921]
[1744054309958,94.53,78513.843,64.4,-0.06671,2e-05,8.43921]
[1744054310551,94.53,78513.843,64.4,-0.06671,2e-05,8.43921]
[1744054310216,94.54,78513.843,64.4,-0.06674,2e-05,8.44192]
[1744054311181,94.54,78513.843,64.4,-0.06674,2e-05,8.44192]
[1744054311202,94.54,78513.843,64.4,-0.06674,2e-05,8.44192]
[1744054311316,94.54,78513.843,64.4,-0.06674,2e-05,8.44192]
[1744054311327,94.54,78513.843,64.4,-0.06674,2e-05,8.44192]
[1744054312909,94.55,78505.5132,64.4,-0.06693,2e-05,8.45947]
[1744054316630,94.56,78511.4081,64.4,-0.06683,2e-05,8.45048]
[1744054318080,94.57,78511.4081,64.4,-0.06684,2e-05,8.45109]
[1744054320288,94.57,78485.4926,64.4,-0.06738,2e-05,8.50164]
[1744054320757,94.57,78485.4926,64.4,-0.06738,2e-05,8.50164]
[1744054326548,94.58,78515.3989,64.4,-0.06677,2e-05,8.44477]
[1744054328355,94.59,78515.3989,64.4,-0.06679,2e-05,8.44691]
[1744054329551,94.61,78574.263,64.4,-0.06561,2e-05,8.33765]
[1744054330413,94.61,78574.263,64.4,-0.06561,2e-05,8.33765]
[1744054330540,94.61,78574.263,64.4,-0.06561,2e-05,8.33765]
[1744054330559,94.61,78574.263,64.4,-0.06561,2e-05,8.33765]
[1744054333049,94.64,78574.263,64.4,-0.06567,2e-05,8.34354]
[1744054334419,94.65,78574.263,64.4,-0.06569,2e-05,8.3449]
[1744054335545,94.66,78574.263,64.4,-0.06571,2e-05,8.34692]
[1744054340064,94.7,78569.0211,64.4,-0.0659,2e-05,8.36505]
[1744054343468,94.75,78588.0973,64.4,-0.06559,2e-05,8.33675]
[1744054346489,94.78,78571.9364,64.4,-0.06598,2e-05,8.37357]
[1744054351524,94.84,78602.1383,64.4,-0.06545,2e-05,8.32324]
[1744054355561,94.87,78602.1383,64.4,-0.06551,2e-05,8.32959]
[1744054355577,94.87,78629.9809,64.4,-0.06494,2e-05,8.27643]
[1744054356466,94.87,78629.9809,64.4,-0.06494,2e-05,8.27643]
[1744054356562,94.87,78629.9809,64.4,-0.06495,2e-05,8.27675]
[1744054360582,94.88,78653.2828,64.4,-0.06448,2e-05,8.23291]
[1744054363909,94.88,78653.2828,64.4,-0.06448,2e-05,8.23331]
[1744054364586,94.88,78685.8774,64.4,-0.06383,2e-05,8.17167]
[1744054365024,94.88,78685.8774,64.4,-0.06383,2e-05,8.17167]
[1744054365153,94.88,78685.8774,64.4,-0.06383,2e-05,8.17167]
[1744054365568,94.88,78685.8774,64.4,-0.06383,2e-05,8.17167]
[1744054366004,94.88,78685.8774,64.4,-0.06383,2e-05,8.17167]
[1744054366039,94.88,78685.8774,64.4,-0.06383,2e-05,8.17167]
[1744054366195,94.88,78685.8774,64.4,-0.06383,2e-05,8.17167]
[1744054368422,94.89,78692.2392,64.4,-0.06371,2e-05,8.16059]
[1744054369384,94.89,78692.2392,64.4,-0.06371,2e-05,8.1609]
[1744054372393,94.9,78687.0018,64.4,-0.06383,2e-05,8.17179]
[1744054372494,94.9,78687.0018,64.4,-0.06383,2e-05,8.1721]
[1744054375597,94.9,78668.4566,64.4,-0.06421,2e-05,8.20774]
[1744054375946,94.9,78668.4566,64.4,-0.06421,2e-05,8.20774]
[1744054376016,94.9,78668.4566,64.4,-0.06421,2e-05,8.20774]
[1744054376815,94.9,78668.4566,64.4,-0.06421,2e-05,8.20774]
[1744054377599,94.9,78651.3615,64.4,-0.06456,2e-05,8.24071]
[1744054380392,94.9,78646.1803,64.4,-0.06467,2e-05,8.251]
[1744054385608,94.91,78653.2333,64.4,-0.06453,2e-05,8.23798]
[1744054386157,94.91,78653.2333,64.4,-0.06453,2e-05,8.23798]
[1744054386393,94.91,78653.2333,64.4,-0.06453,2e-05,8.23798]
[1744054387609,94.91,78675.6788,64.4,-0.06408,2e-05,8.19534]
[1744054388426,94.91,78675.6788,64.4,-0.06408,2e-05,8.19534]
[1744054389141,94.91,78675.6788,64.4,-0.06408,2e-05,8.19548]
[1744054389613,94.91,78702.632,64.4,-0.06354,2e-05,8.14438]
[1744054391148,94.91,78713.5617,64.4,-0.06332,2e-05,8.12385]
[1744054392781,94.91,78710.9336,64.4,-0.06338,2e-05,8.12925]
[1744054392926,94.91,78710.9336,64.4,-0.06338,2e-05,8.12925]
[1744054393263,94.91,78710.9336,64.4,-0.06338,2e-05,8.12925]
[1744054393983,94.91,78710.9336,64.4,-0.06338,2e-05,8.12945]
[1744054394793,94.91,78710.9336,64.4,-0.06338,2e-05,8.12966]
[1744054397111,94.91,78719.8849,64.4,-0.06321,2e-05,8.11292]
[1744054398326,94.92,78719.8849,64.4,-0.06321,2e-05,8.11313]
[1744054399044,94.92,78719.8849,64.4,-0.06321,2e-05,8.11342]
[1744054399106,94.92,78719.8849,64.4,-0.06321,2e-05,8.11342]
[1744054399428,94.92,78719.8849,64.4,-0.06321,2e-05,8.11342]
[1744054399829,94.92,78719.8849,64.4,-0.06321,2e-05,8.11351]
[1744054399851,94.92,78719.8849,64.4,-0.06321,2e-05,8.11351]
[1744054399877,94.92,78719.8849,64.4,-0.06321,2e-05,8.11351]
[1744054399881,94.92,78719.8849,64.4,-0.06321,2e-05,8.11351]
[1744054400629,94.92,78661.3503,64.4,-0.06439,2e-05,8.2249]
[1744054400825,94.92,78661.3503,64.4,-0.06439,2e-05,8.2249]
[1744054400883,94.92,78661.3503,64.4,-0.06439,2e-05,8.2249]
[1744054406444,94.92,78652.3351,64.4,-0.06458,2e-05,8.24265]
[1744054408025,94.92,78651.4435,64.4,-0.0646,2e-05,8.24455]
[1744054409040,94.92,78653.581,64.4,-0.06456,2e-05,8.24049]
[1744054409344,94.92,78653.581,64.4,-0.06456,2e-05,8.24049]
[1744054409492,94.92,78653.581,64.4,-0.06456,2e-05,8.24049]
[1744054410639,94.92,78709.6711,64.4,-0.06343,2e-05,8.13412]
[1744054412684,94.93,78697.7591,64.4,-0.06365,2e-05,8.15382]
[1744054413643,94.93,78692.9489,64.4,-0.06375,2e-05,8.16318]
[1744054415115,94.93,78695.0505,64.4,-0.06371,2e-05,8.15941]
[1744054416648,94.93,78714.3647,64.4,-0.06332,2e-05,8.12312]
[1744054421653,94.94,78711.4339,64.4,-0.06339,2e-05,8.12975]
[1744054423813,94.94,78710.2108,64.4,-0.06342,2e-05,8.13246]
[1744054429662,94.95,78722.8997,64.4,-0.06318,2e-05,8.10966]
[1744054433222,94.95,78719.251,64.4,-0.06326,2e-05,8.11722]
[1744054433727,94.95,78723.7043,64.4,-0.06317,2e-05,8.10902]
[1744054433798,94.95,78723.7043,64.4,-0.06317,2e-05,8.10902]
[1744054438673,95.0,78746.7873,64.4,-0.0628,2e-05,8.07428]
[1744054438878,95.0,78746.7873,64.4,-0.0628,2e-05,8.07428]
[1744054439448,95.0,78746.7873,64.4,-0.0628,2e-05,8.07428]
[1744054439516,95.01,78746.7873,64.4,-0.06283,2e-05,8.0771]
[1744054444679,95.02,78728.0378,64.4,-0.06322,2e-05,8.11458]
[1744054445903,95.02,78728.0378,64.4,-0.06323,2e-05,8.11464]
[1744054447845,95.03,78747.1515,64.4,-0.06286,2e-05,8.07956]
[1744054453690,95.05,78746.3824,64.4,-0.0629,2e-05,8.08407]
[1744054458696,95.07,78761.484,64.4,-0.06265,2e-05,8.0609]
[1744054461699,95.09,78745.6345,64.4,-0.063,2e-05,8.09383]
[1744054462700,95.09,78730.7677,64.4,-0.0633,2e-05,8.12195]
[1744054468397,95.09,78726.8607,64.4,-0.06337,2e-05,8.12941]
[1744054472710,95.09,78711.4865,64.4,-0.06366,2e-05,8.15484]
[1744054477767,95.09,78716.0186,64.4,-0.06356,2e-05,8.14609]
[1744054479517,95.09,78701.9165,64.4,-0.06384,2e-05,8.17257]
[1744054480580,95.09,78701.9165,64.4,-0.06384,2e-05,8.17257]
[1744054480660,95.09,78701.9165,64.4,-0.06384,2e-05,8.17246]
[1744054481646,95.09,78701.9165,64.4,-0.06384,2e-05,8.17246]
[1744054482540,95.09,78717.6838,64.4,-0.06352,2e-05,8.14223]
[1744054483547,95.08,78733.9217,64.4,-0.0632,2e-05,8.11134]
[1744054484243,95.08,78733.9217,64.4,-0.0632,2e-05,8.11134]
[1744054484554,95.08,78733.9217,64.4,-0.0632,2e-05,8.11116]
[1744054486568,95.08,78718.2988,64.4,-0.06351,2e-05,8.14073]
[1744054491604,95.08,78724.404,64.4,-0.06339,2e-05,8.12919]
[1744054492328,95.08,78724.404,64.4,-0.06339,2e-05,8.12919]
[1744054497038,95.08,78732.4183,64.4,-0.06323,2e-05,8.11415]
[1744054499660,95.08,78719.0232,64.4,-0.06349,2e-05,8.13925]
[1744054502359,95.08,78713.7424,64.4,-0.0636,2e-05,8.14914]
[1744054502682,95.08,78713.7424,64.4,-0.0636,2e-05,8.14904]
[1744054503747,95.08,78734.283,64.4,-0.06318,2e-05,8.11009]
[1744054504114,95.08,78734.283,64.4,-0.06318,2e-05,8.11009]
[1744054504325,95.08,78734.283,64.4,-0.06318,2e-05,8.11009]
[1744054504696,95.08,78734.283,64.4,-0.06317,2e-05,8.10905]
[1744054504956,95.08,78734.283,64.4,-0.06317,2e-05,8.10905]
[1744054506208,95.07,78734.283,64.4,-0.06317,2e-05,8.10839]
[1744054506253,95.07,78734.283,64.4,-0.06317,2e-05,8.10839]
[1744054506803,95.07,78734.283,64.4,-0.06317,2e-05,8.10839]
[1744054506711,95.06,78734.283,64.4,-0.06315,2e-05,8.10632]
[1744054507719,95.06,78734.283,64.4,-0.06315,2e-05,8.10637]
[1744054508356,95.06,78734.283,64.4,-0.06315,2e-05,8.10637]
[1744054508726,95.08,78734.283,64.4,-0.06318,2e-05,8.10967]
[1744054510150,95.08,78734.283,64.4,-0.06318,2e-05,8.10926]
[1744054510495,95.08,78734.283,64.4,-0.06318,2e-05,8.10926]
[1744054510837,95.08,78734.283,64.4,-0.06319,2e-05,8.11062]
[1744054510892,95.08,78734.283,64.4,-0.06319,2e-05,8.11062]
[1744054512757,95.08,78768.7382,64.4,-0.0625,2e-05,8.04466]
[1744054512869,95.08,78768.7382,64.4,-0.0625,2e-05,8.04466]
[1744054513076,95.08,78768.7382,64.4,-0.0625,2e-05,8.04466]
[1744054513194,95.08,78768.7382,64.4,-0.0625,2e-05,8.04466]
[1744054513612,95.08,78768.7382,64.4,-0.0625,2e-05,8.04466]
[1744054513744,95.1,78768.7382,64.4,-0.06253,2e-05,8.04788]
[1744054514632,95.1,78768.7382,64.4,-0.06253,2e-05,8.04788]
[1744054514758,95.1,78768.7382,64.4,-0.06254,2e-05,8.04904]
[1744054515760,95.1,78752.0645,64.4,-0.06287,2e-05,8.08072]
[1744054520262,95.11,78741.5221,64.4,-0.06309,2e-05,8.10156]
[1744054520806,95.11,78741.5221,64.4,-0.06309,2e-05,8.10156]
[1744054520571,95.11,78741.5221,64.4,-0.06309,2e-05,8.10156]
[1744054521596,95.11,78741.5221,64.4,-0.0631,2e-05,8.10188]
[1744054523307,95.11,78747.5276,64.4,-0.06298,2e-05,8.09053]
[1744054523324,95.11,78747.5276,64.4,-0.06298,2e-05,8.09053]
[1744054523500,95.11,78747.5276,64.4,-0.06298,2e-05,8.09053]
[1744054523716,95.11,78747.5276,64.4,-0.06298,2e-05,8.09053]
[1744054524170,95.11,78747.5276,64.4,-0.06298,2e-05,8.09053]
[1744054524205,95.11,78747.5276,64.4,-0.06298,2e-05,8.09053]
[1744054524242,95.11,78747.5276,64.4,-0.06298,2e-05,8.09078]
[1744054525334,95.11,78747.5276,64.4,-0.06298,2e-05,8.09078]
[1744054526346,95.11,78747.5276,64.4,-0.06298,2e-05,8.09078]
[1744054526404,95.11,78747.5276,64.4,-0.06298,2e-05,8.09087]
[1744054527779,95.11,78747.5276,64.4,-0.06298,2e-05,8.09087]
[1744054528796,95.11,78691.1078,64.4,-0.06411,2e-05,8.19771]
[1744054529797,95.11,78678.065,64.4,-0.06437,2e-05,8.22239]
[1744054531779,95.11,78678.065,64.4,-0.06437,2e-05,8.22223]
[1744054531800,95.11,78674.6078,64.4,-0.06441,2e-05,8.22504]
[1744054532099,95.11,78674.6078,64.4,-0.06441,2e-05,8.22504]
[1744054532770,95.11,78674.6078,64.4,-0.06441,2e-05,8.22504]
[1744054532779,95.11,78674.6078,64.4,-0.06441,2e-05,8.22504]
[1744054532800,95.11,78681.1356,64.4,-0.06428,2e-05,8.21263]
[1744054533801,95.11,78695.1048,64.4,-0.064,2e-05,8.18615]
[1744054534300,95.11,78695.1048,64.4,-0.064,2e-05,8.18615]
[1744054536806,95.11,78726.519,64.4,-0.06337,2e-05,8.12683]
[1744054539264,95.11,78735.4655,64.4,-0.0632,2e-05,8.11015]
[1744054541815,95.12,78716.4923,64.4,-0.06358,2e-05,8.14653]
[1744054547021,95.12,78722.674,64.4,-0.06347,2e-05,8.1358]
[1744054552825,95.12,78726.7351,64.4,-0.06339,2e-05,8.12884]
[1744054553827,95.13,78704.2941,64.4,-0.06384,2e-05,8.17164]
[1744054555829,95.13,78692.0661,64.4,-0.06409,2e-05,8.19505]
[1744054558103,95.13,78712.2733,64.4,-0.06369,2e-05,8.15704]
[1744054562131,95.13,78697.0635,64.4,-0.064,2e-05,8.18629]
[1744054563142,95.13,78697.0635,64.4,-0.064,2e-05,8.18629]
[1744054563233,95.13,78697.0635,64.4,-0.064,2e-05,8.18635]
[1744054565619,95.13,78688.0644,64.4,-0.06418,2e-05,8.20335]
[1744054565852,95.13,78688.0644,64.4,-0.06418,2e-05,8.20335]
[1744054565814,95.13,78688.0644,64.4,-0.06418,2e-05,8.20324]
[1744054566310,95.13,78688.0644,64.4,-0.06418,2e-05,8.20324]
[1744054566524,95.13,78688.0644,64.4,-0.06418,2e-05,8.20324]
[1744054570847,95.13,78672.0169,64.4,-0.06451,2e-05,8.23396]
[1744054572666,95.13,78672.0169,64.4,-0.06451,2e-05,8.23396]
[1744054573208,95.13,78672.0169,64.4,-0.06451,2e-05,8.23409]
[1744054574830,95.13,78672.0169,64.4,-0.06451,2e-05,8.23409]
[1744054576781,95.13,78683.5404,64.4,-0.06427,2e-05,8.212]
[1744054576850,95.13,78683.5404,64.4,-0.06427,2e-05,8.21195]
[1744054577178,95.13,78683.5404,64.4,-0.06427,2e-05,8.21195]
[1744054577528,95.13,78683.5404,64.4,-0.06427,2e-05,8.21195]
[1744054577947,95.13,78683.5404,64.4,-0.06427,2e-05,8.21205]
[1744054578857,95.13,78630.0552,64.4,-0.06536,2e-05,8.31428]
[1744054580859,95.13,78608.9358,64.4,-0.0658,2e-05,8.35484]
[1744054581714,95.13,78608.9358,64.4,-0.0658,2e-05,8.35484]
[1744054582810,95.13,78608.9358,64.4,-0.0658,2e-05,8.35484]
[1744054584300,95.13,78621.033,64.4,-0.06555,2e-05,8.33168]
[1744054585055,95.13,78621.033,64.4,-0.06555,2e-05,8.33168]
[1744054585864,95.13,78622.1736,64.4,-0.06552,2e-05,8.32936]
[1744054586335,95.13,78622.1736,64.4,-0.06552,2e-05,8.32936]
[1744054592313,95.13,78622.125,64.4,-0.06549,2e-05,8.32495]
[1744054592525,95.13,78622.125,64.4,-0.06549,2e-05,8.32495]
[1744054592635,95.13,78622.125,64.4,-0.06549,2e-05,8.32482]
[1744054593258,95.13,78622.125,64.4,-0.06549,2e-05,8.32482]
[1744054594873,95.12,78643.6151,64.4,-0.06504,2e-05,8.28311]
[1744054600662,95.12,78653.6801,64.4,-0.06483,2e-05,8.26297]
[1744054601419,95.12,78695.9333,64.4,-0.06397,2e-05,8.18231]
[1744054604718,95.12,78698.7783,64.4,-0.06391,2e-05,8.17675]
[1744054604741,95.12,78698.7783,64.4,-0.06391,2e-05,8.17663]
[1744054606454,95.12,78676.7152,64.4,-0.06436,2e-05,8.21866]
[1744054611489,95.12,78668.746,64.4,-0.06452,2e-05,8.23381]
[1744054612894,95.12,78647.2377,64.4,-0.06496,2e-05,8.27484]
[1744054613088,95.12,78647.2377,64.4,-0.06496,2e-05,8.27484]
[1744054613894,95.12,78661.1817,64.4,-0.06467,2e-05,8.24818]
[1744054614096,95.12,78661.1817,64.4,-0.06467,2e-05,8.24818]
[1744054614601,95.12,78661.1817,64.4,-0.06467,2e-05,8.24818]
[1744054619027,95.12,78664.0091,64.4,-0.06461,2e-05,8.24282]
[1744054619546,95.12,78664.0091,64.4,-0.06461,2e-05,8.2427]
[1744054620553,95.11,78680.3163,64.4,-0.06428,2e-05,8.21152]
[1744054621902,95.11,78694.1558,64.4,-0.064,2e-05,8.18511]
[1744054623948,95.11,78694.1558,64.4,-0.064,2e-05,8.18501]
[1744054626134,95.11,78694.1558,64.4,-0.064,2e-05,8.18487]
[1744054626898,95.11,78700.0704,64.4,-0.06388,2e-05,8.17363]
[1744054627717,95.11,78700.0704,64.4,-0.06388,2e-05,8.1736]
[1744054628388,95.11,78700.0704,64.4,-0.06388,2e-05,8.1736]
[1744054628991,95.11,78700.0704,64.4,-0.06388,2e-05,8.1736]
[1744054629913,95.12,78827.5593,64.4,-0.06136,2e-05,7.93401]
[1744054631915,95.11,78810.3097,64.4,-0.0617,2e-05,7.96616]
[1744054633100,95.11,78803.5116,64.4,-0.06183,2e-05,7.97881]
[1744054637822,95.12,78797.4132,64.4,-0.06195,2e-05,7.99044]
[1744054638749,95.12,78797.4132,64.4,-0.06195,2e-05,7.99044]
[1744054641925,95.12,78781.7044,64.4,-0.06226,2e-05,8.02048]
[1744054644239,95.12,78776.9851,64.4,-0.06235,2e-05,8.02899]
[1744054648127,95.12,78789.1061,64.4,-0.06212,2e-05,8.00637]
[1744054648932,95.12,78804.5061,64.4,-0.06181,2e-05,7.97756]
[1744054649329,95.12,78804.5061,64.4,-0.06181,2e-05,7.97756]
[1744054650030,95.12,78804.5061,64.4,-0.06182,2e-05,7.97764]
[1744054651127,95.12,78804.5061,64.4,-0.06182,2e-05,7.9785]
[1744054651926,95.12,78804.5061,64.4,-0.06182,2e-05,7.9785]
[1744054652680,95.12,78812.7097,64.4,-0.06164,2e-05,7.95965]
[1744054654938,95.12,78827.4956,64.4,-0.06135,2e-05,7.93236]
[1744054658171,95.13,78820.9808,64.4,-0.06148,2e-05,7.94488]
[1744054662870,95.13,78814.0219,64.4,-0.06162,2e-05,7.95827]
[1744054663658,95.13,78814.0219,64.4,-0.06162,2e-05,7.95827]
[1744054668925,95.13,78824.4503,64.4,-0.06143,2e-05,7.93939]
[1744054669805,95.13,78824.4503,64.4,-0.06143,2e-05,7.93939]
[1744054673112,95.13,78829.168,64.4,-0.06134,2e-05,7.93109]
[1744054673143,95.13,78829.168,64.4,-0.06134,2e-05,7.93109]
[1744054673958,95.13,78830.4965,64.4,-0.06131,2e-05,7.92857]
[1744054674522,95.13,78830.4965,64.4,-0.06131,2e-05,7.92857]
[1744054677994,95.13,78831.5716,64.4,-0.06129,2e-05,7.92639]
[1744054681329,95.13,78831.6189,64.4,-0.06129,2e-05,7.92619]
[1744054681925,95.13,78831.6189,64.4,-0.06129,2e-05,7.92619]
[1744054684940,95.13,78836.4405,64.4,-0.06119,2e-05,7.91714]
[1744054684971,95.13,78836.6104,64.4,-0.06119,2e-05,7.9168]
[1744054685972,95.13,78852.0874,64.4,-0.06089,2e-05,7.8878]
[1744054689976,95.13,78865.1054,64.4,-0.06063,2e-05,7.86305]
[1744054690316,95.13,78865.1054,64.4,-0.06063,2e-05,7.86305]
[1744054690663,95.13,78865.1054,64.4,-0.06063,2e-05,7.86305]
[1744054690945,95.13,78865.1054,64.4,-0.06063,2e-05,7.86305]
[1744054692081,95.13,78846.9868,64.4,-0.06098,2e-05,7.89661]
[1744054693082,95.13,78830.6368,64.4,-0.0613,2e-05,7.92694]
[1744054696646,95.13,78830.8347,64.4,-0.06129,2e-05,7.9263]
[1744054698260,95.12,78824.3178,64.4,-0.06142,2e-05,7.93818]
[1744054699092,95.12,78803.7048,64.4,-0.06182,2e-05,7.97651]
[1744054700142,95.12,78803.7048,64.4,-0.06182,2e-05,7.97651]
[1744054703096,95.1,78791.1095,64.4,-0.06202,2e-05,7.9954]
[1744054703206,95.1,78791.1095,64.4,-0.06202,2e-05,7.9954]
[1744054705205,95.08,78777.6834,64.4,-0.06225,2e-05,8.01728]
[1744054709103,95.06,78792.7377,64.4,-0.06191,2e-05,7.98473]
[1744054713107,95.03,78777.7861,64.4,-0.06213,2e-05,8.00478]
[1744054718112,94.99,78771.3341,64.4,-0.06218,2e-05,8.00921]
[1744054720403,94.99,78772.59,64.4,-0.06214,2e-05,8.00528]
[1744054726120,94.96,78761.5145,64.4,-0.06232,2e-05,8.02192]
[1744054728875,94.96,78756.9672,64.4,-0.06241,2e-05,8.0301]
[1744054731129,94.95,78779.1199,64.4,-0.06194,2e-05,7.98545]
[1744054736137,94.92,78789.1768,64.4,-0.06169,2e-05,7.96169]
[1744054736316,94.92,78789.1768,64.4,-0.06169,2e-05,7.96169]
[1744054739166,94.92,78802.8296,64.4,-0.06143,2e-05,7.93602]
[1744054744433,94.92,78814.9306,64.4,-0.06119,2e-05,7.91334]
[1744054747883,94.92,78817.7111,64.4,-0.06114,2e-05,7.90814]
[1744054749151,94.92,78798.7715,64.4,-0.0615,2e-05,7.94351]
[1744054750152,94.91,78782.4507,64.4,-0.06181,2e-05,7.97312]
[1744054754539,94.89,78776.2977,64.4,-0.06189,2e-05,7.97991]
[1744054757737,94.88,78776.4777,64.4,-0.06186,2e-05,7.97719]
[1744054759162,94.87,78742.816,64.4,-0.06252,2e-05,8.04018]
[1744054760410,94.87,78742.816,64.4,-0.06252,2e-05,8.04018]
[1744054760414,94.87,78742.816,64.4,-0.06252,2e-05,8.04018]
[1744054761164,94.87,78732.7099,64.4,-0.06272,2e-05,8.05905]
[1744054762601,94.87,78729.3264,64.4,-0.06279,2e-05,8.06544]
[1744054766335,94.87,78716.9521,64.4,-0.06304,2e-05,8.08926]
[1744054767267,94.87,78710.6456,64.4,-0.06317,2e-05,8.10128]
[1744054767466,94.87,78710.6456,64.4,-0.06317,2e-05,8.10128]
[1744054767628,94.87,78710.6456,64.4,-0.06317,2e-05,8.10128]
[1744054768670,94.87,78710.6456,64.4,-0.06317,2e-05,8.10128]
[1744054769173,94.88,78686.7024,64.4,-0.06365,2e-05,8.14715]
[1744054770543,94.88,78684.9121,64.4,-0.06369,2e-05,8.15072]
[1744054775160,94.88,78691.7353,64.4,-0.06353,2e-05,8.13435]
[1744054775179,94.88,78693.4296,64.4,-0.06349,2e-05,8.1312]
[1744054777181,94.88,78679.227,64.4,-0.06378,2e-05,8.1579]
[1744054777452,94.88,78679.227,64.4,-0.06378,2e-05,8.1579]
[1744054783188,94.88,78650.5973,64.4,-0.06435,2e-05,8.21216]
[1744054788192,94.87,78647.8989,64.4,-0.0644,2e-05,8.21672]
[1744054789780,94.87,78647.8989,64.4,-0.0644,2e-05,8.2166]
[1744054794972,94.87,78636.4113,64.4,-0.06463,2e-05,8.23784]
[1744054797838,94.87,78638.5116,64.4,-0.06458,2e-05,8.23353]
[1744054798103,94.87,78638.5116,64.4,-0.06458,2e-05,8.23353]
[1744054798201,94.87,78638.5116,64.4,-0.06458,2e-05,8.23338]
[1744054799203,94.87,78610.069,64.4,-0.06516,2e-05,8.28791]
[1744054803207,94.87,78625.6257,64.4,-0.06484,2e-05,8.25796]
[1744054807035,94.87,78625.6257,64.4,-0.06484,2e-05,8.258]
[1744054807332,94.87,78625.6257,64.4,-0.06484,2e-05,8.258]
[1744054808258,94.87,78625.6257,64.4,-0.06484,2e-05,8.258]
[1744054808584,94.87,78625.6257,64.4,-0.06484,2e-05,8.25801]
[1744054809138,94.87,78625.6257,64.4,-0.06484,2e-05,8.25801]
[1744054809189,94.87,78625.6257,64.4,-0.06484,2e-05,8.25807]
[1744054809666,94.87,78625.6257,64.4,-0.06484,2e-05,8.25807]
[1744054810217,94.87,78552.7112,64.4,-0.06635,2e-05,8.39861]
[1744054810607,94.87,78552.7112,64.4,-0.06635,2e-05,8.39861]
[1744054813620,94.87,78552.7112,64.4,-0.06635,2e-05,8.39865]
[1744054813645,94.87,78552.7112,64.4,-0.06635,2e-05,8.39865]
[1744054814521,94.87,78552.7112,64.4,-0.06635,2e-05,8.39865]
[1744054817001,94.87,78514.6497,64.4,-0.06715,2e-05,8.47228]
[1744054817655,94.87,78514.6497,64.4,-0.06715,2e-05,8.47228]
[1744054820022,94.86,78488.65,64.4,-0.06769,2e-05,8.52263]
[1744054823065,94.86,78484.0117,64.4,-0.06779,2e-05,8.53151]
[1744054823398,94.86,78484.0117,64.4,-0.06779,2e-05,8.53147]
[1744054825057,94.86,78515.8955,64.4,-0.06711,2e-05,8.4693]
[1744054830093,94.86,78505.1691,64.4,-0.06734,2e-05,8.49011]
[1744054832107,94.86,78491.0144,64.4,-0.06761,2e-05,8.51389]
[1744054835219,94.86,78491.0144,64.4,-0.06761,2e-05,8.51377]
[1744054835258,94.86,78491.0144,64.4,-0.06761,2e-05,8.5137]
[1744054841178,94.85,78479.3163,64.4,-0.06784,2e-05,8.53516]
[1744054842185,94.85,78464.7388,64.4,-0.06815,2e-05,8.56332]
[1744054844199,94.85,78450.779,64.4,-0.06844,2e-05,8.58996]
[1744054847428,94.84,78453.328,64.4,-0.06837,2e-05,8.5839]
[1744054848302,94.84,78453.328,64.4,-0.06837,2e-05,8.5839]
[1744054848415,94.84,78453.328,64.4,-0.06837,2e-05,8.5839]
[1744054849236,94.84,78453.328,64.4,-0.06837,2e-05,8.58311]
[1744054851251,94.84,78433.336,64.4,-0.06879,2e-05,8.62184]
[1744054854270,94.83,78421.0245,64.4,-0.06904,2e-05,8.64521]
[1744054858565,94.83,78416.0905,64.4,-0.06914,2e-05,8.65375]
[1744054858589,94.83,78416.0905,64.4,-0.06914,2e-05,8.65375]
[1744054859305,94.82,78416.0905,64.4,-0.06914,2e-05,8.65345]
[1744054862157,94.82,78417.7694,64.4,-0.06909,2e-05,8.64925]
[1744054862876,94.82,78417.7694,64.4,-0.06909,2e-05,8.6488]
[1744054863123,94.82,78417.7694,64.4,-0.06909,2e-05,8.6488]
[1744054863202,94.82,78417.7694,64.4,-0.06909,2e-05,8.6488]
[1744054863702,94.82,78417.7694,64.4,-0.06909,2e-05,8.6488]
[1744054865319,94.81,78401.6536,64.4,-0.06942,2e-05,8.67942]
[1744054868622,94.8,78391.7282,64.4,-0.06962,2e-05,8.69774]
[1744054869285,94.8,78391.7282,64.4,-0.06962,2e-05,8.6973]
[1744054869396,94.8,78391.7282,64.4,-0.06962,2e-05,8.6973]
[1744054869991,94.8,78391.7282,64.4,-0.06962,2e-05,8.69725]
[1744054871325,94.8,78371.6398,64.4,-0.07005,2e-05,8.73689]
[1744054873582,94.8,78372.7562,64.4,-0.07003,2e-05,8.73456]
[1744054874328,94.8,78378.6381,64.4,-0.0699,2e-05,8.72288]
[1744054876153,94.8,78387.2435,64.4,-0.06971,2e-05,8.70568]
[1744054877366,94.8,78396.536,64.4,-0.06951,2e-05,8.68699]
[1744054877720,94.8,78396.536,64.4,-0.06951,2e-05,8.68699]
[1744054877813,94.8,78396.536,64.4,-0.0695,2e-05,8.68682]
[1744054878566,94.8,78396.536,64.4,-0.0695,2e-05,8.68682]
[1744054878880,94.8,78396.536,64.4,-0.0695,2e-05,8.68682]
[1744054882119,94.79,78396.8483,64.4,-0.06949,2e-05,8.6854]
[1744054882220,94.79,78396.8483,64.4,-0.06949,2e-05,8.68516]
[1744054884876,94.79,78397.5152,64.4,-0.06946,2e-05,8.68286]
[1744054885221,94.79,78397.5152,64.4,-0.06946,2e-05,8.68286]
[1744054885777,94.79,78397.5152,64.4,-0.06946,2e-05,8.68286]
[1744054885898,94.78,78397.5152,64.4,-0.06946,2e-05,8.68236]
[1744054887341,94.78,78361.4795,64.4,-0.07023,2e-05,8.75308]
[1744054888624,94.78,78361.4795,64.4,-0.07023,2e-05,8.75289]
[1744054889343,94.78,78346.1404,64.4,-0.07057,2e-05,8.78318]
[1744054892047,94.78,78346.2994,64.4,-0.07053,2e-05,8.77889]
[1744054892114,94.78,78346.2994,64.4,-0.07053,2e-05,8.77877]
[1744054896183,94.77,78349.3867,64.4,-0.07046,2e-05,8.77175]
[1744054897113,94.77,78349.3867,64.4,-0.07045,2e-05,8.77142]
[1744054897583,94.77,78349.3867,64.4,-0.07045,2e-05,8.77142]
[1744054897837,94.77,78349.3867,64.4,-0.07045,2e-05,8.77142]
[1744054898314,94.77,78349.3867,64.4,-0.07045,2e-05,8.7711]
[1744054903359,94.76,78273.3124,64.4,-0.07211,2e-05,8.92091]
[1744054906508,94.75,78284.5546,64.4,-0.07185,2e-05,8.89745]
[1744054908234,94.75,78288.5379,64.4,-0.07176,2e-05,8.88929]
[1744054908328,94.75,78288.5379,64.4,-0.07176,2e-05,8.8891]
[1744054912368,94.74,78300.8798,64.4,-0.07147,2e-05,8.86264]
[1744054917941,94.73,78293.4843,64.4,-0.07161,2e-05,8.87518]
[1744054919732,94.73,78282.3216,64.4,-0.07184,2e-05,8.89655]
[1744054919774,94.73,78282.3216,64.4,-0.07184,2e-05,8.89655]
[1744054919807,94.73,78282.3216,64.4,-0.07184,2e-05,8.89655]
[1744054921069,94.73,78282.3216,64.4,-0.07184,2e-05,8.89655]
[1744054921354,94.73,78282.3216,64.4,-0.07184,2e-05,8.89655]
[1744054923397,94.72,78282.3216,64.4,-0.07184,2e-05,8.89624]
[1744054924031,94.72,78282.3216,64.4,-0.07184,2e-05,8.89578]
[1744054927383,94.71,78201.1393,64.4,-0.07364,2e-05,9.05649]
[1744054929528,94.7,78201.1393,64.4,-0.07363,2e-05,9.05559]
[1744054930179,94.7,78201.1393,64.4,-0.07362,2e-05,9.05515]
[1744054931387,94.7,78250.2426,64.4,-0.07251,2e-05,8.95581]
[1744054932165,94.7,78250.2426,64.4,-0.07251,2e-05,8.95581]
[1744054932265,94.7,78250.2426,64.4,-0.0725,2e-05,8.95539]
[1744054934291,94.69,78250.2426,64.4,-0.0725,2e-05,8.95474]
[1744054934351,94.69,78250.2426,64.4,-0.07249,2e-05,8.95409]
[1744054935053,94.69,78250.2426,64.4,-0.07249,2e-05,8.95409]
[1744054935391,94.69,78255.932,64.4,-0.07236,2e-05,8.9423]
[1744054937393,94.69,78236.012,64.4,-0.0728,2e-05,8.982]
[1744054942910,94.68,78243.7994,64.4,-0.07262,2e-05,8.96521]
[1744054944924,94.68,78255.9156,64.4,-0.07234,2e-05,8.94062]
[1744054947456,94.68,78253.9744,64.4,-0.07238,2e-05,8.94438]
[1744054948188,94.68,78251.7493,64.4,-0.07243,2e-05,8.94871]
[1744054948284,94.68,78251.7493,64.4,-0.07243,2e-05,8.94843]
[1744054949696,94.67,78261.0387,64.4,-0.07222,2e-05,8.92952]
[1744054950966,94.67,78293.2869,64.4,-0.07149,2e-05,8.8645]
[1744054953184,94.67,78293.2869,64.4,-0.07147,2e-05,8.86054]
[1744054953410,94.67,78266.022,64.4,-0.07207,2e-05,8.91484]
[1744054953731,94.67,78266.022,64.4,-0.07207,2e-05,8.91484]
[1744054953737,94.67,78266.022,64.4,-0.07207,2e-05,8.91484]
[1744054953994,94.67,78266.022,64.4,-0.07207,2e-05,8.91484]
[1744054955791,94.67,78266.022,64.4,-0.07207,2e-05,8.91471]
[1744054956416,94.67,78205.6479,64.4,-0.07343,2e-05,9.03596]
[1744054958019,94.67,78186.0983,64.4,-0.07387,2e-05,9.07511]
[1744054963054,94.66,78196.7869,64.4,-0.07362,2e-05,9.05276]
[1744054964085,94.66,78196.7869,64.4,-0.07362,2e-05,9.05276]
[1744054965200,94.66,78196.7869,64.4,-0.07361,2e-05,9.05263]
[1744054965245,94.66,78196.7869,64.4,-0.07361,2e-05,9.0525]
[1744054969096,94.65,78214.8471,64.4,-0.07319,2e-05,9.01469]
[1744054971111,94.65,78232.041,64.4,-0.07279,2e-05,8.97952]
[1744054976146,94.64,78233.3667,64.4,-0.07275,2e-05,8.97558]
[1744054981192,94.64,78242.9062,64.4,-0.07252,2e-05,8.95523]
[1744054983678,94.64,78248.2635,64.4,-0.0724,2e-05,8.94406]
[1744054984519,94.64,78248.2635,64.4,-0.0724,2e-05,8.94406]
[1744054985228,94.63,78248.2635,64.4,-0.0724,2e-05,8.94376]
[1744054986844,94.63,78246.1435,64.4,-0.07243,2e-05,8.9471]
[1744054988250,94.62,78203.4029,64.4,-0.07339,2e-05,9.03215]
[1744054988575,94.62,78203.4029,64.4,-0.07339,2e-05,9.03215]
[1744054989256,94.62,78203.4029,64.4,-0.07338,2e-05,9.03178]
[1744054994302,94.61,78191.769,64.4,-0.07363,2e-05,9.05379]
[1744054994706,94.61,78191.769,64.4,-0.07363,2e-05,9.05379]
[1744054998327,94.61,78211.6676,64.4,-0.07316,2e-05,9.01191]
[1744055003363,94.6,78209.1041,64.4,-0.0732,2e-05,9.01549]
[1744055004402,94.6,78209.1041,64.4,-0.0732,2e-05,9.01549]
[1744055009430,94.59,78211.7963,64.4,-0.07312,2e-05,9.00812]
[1744055014744,94.58,78199.2386,64.4,-0.07336,2e-05,9.02773]
[1744055020483,94.57,78201.3184,64.4,-0.07329,2e-05,9.02156]
[1744055021600,94.56,78204.5873,64.4,-0.07321,2e-05,9.01464]
[1744055021701,94.56,78204.5873,64.4,-0.07321,2e-05,9.01464]
[1744055024488,94.56,78191.7884,64.4,-0.07349,2e-05,9.03896]
[1744055024682,94.56,78191.7884,64.4,-0.07349,2e-05,9.03896]
[1744055025899,94.55,78189.6169,64.4,-0.07353,2e-05,9.04282]
[1744055026490,94.55,78191.7141,64.4,-0.07348,2e-05,9.03814]
[1744055028676,94.55,78197.7516,64.4,-0.07333,2e-05,9.02509]
[1744055034865,94.54,78182.4959,64.4,-0.07366,2e-05,9.05393]
[1744055039929,94.53,78187.1017,64.4,-0.07353,2e-05,9.04276]
[1744055040506,94.52,78170.8287,64.4,-0.0739,2e-05,9.07531]
[1744055043509,94.52,78153.7495,64.4,-0.07428,2e-05,9.10865]
[1744055048619,94.5,78148.5662,64.4,-0.07437,2e-05,9.11681]
[1744055050177,94.5,78146.4372,64.4,-0.07441,2e-05,9.12066]
[1744055050517,94.5,78146.2342,64.4,-0.07441,2e-05,9.1206]
[1744055055522,94.49,78139.445,64.4,-0.07455,2e-05,9.13286]
[1744055060125,94.48,78128.509,64.4,-0.07479,2e-05,9.15377]
[1744055060528,94.46,78121.3661,64.4,-0.07492,2e-05,9.16458]
[1744055063075,94.46,78110.3138,64.4,-0.07517,2e-05,9.18688]
[1744055063092,94.46,78110.3138,64.4,-0.07517,2e-05,9.18688]
[1744055063531,94.46,78101.9045,64.4,-0.07536,2e-05,9.20394]
[1744055066534,94.46,78086.4401,64.4,-0.07572,2e-05,9.2351]
[1744055069276,94.46,78086.3673,64.4,-0.07572,2e-05,9.23493]
[1744055069464,94.46,78086.3673,64.4,-0.07571,2e-05,9.23475]
[1744055072546,94.45,78096.8724,64.4,-0.07543,2e-05,9.20862]
[1744055073146,94.45,78096.8724,64.4,-0.07543,2e-05,9.20862]
[1744055073432,94.45,78096.8724,64.4,-0.07543,2e-05,9.20862]
[1744055073876,94.45,78096.8724,64.4,-0.07543,2e-05,9.20862]
[1744055073937,94.45,78096.8724,64.4,-0.07543,2e-05,9.20862]
[1744055074497,94.45,78096.8724,64.4,-0.07543,2e-05,9.20862]
[1744055074503,94.45,78096.8724,64.4,-0.07543,2e-05,9.20835]
[1744055075327,94.45,78096.8724,64.4,-0.07543,2e-05,9.20835]
[1744055075405,94.45,78096.8724,64.4,-0.07543,2e-05,9.20835]
[1744055075474,94.45,78096.8724,64.4,-0.07543,2e-05,9.20835]
[1744055076549,94.45,78136.0254,64.4,-0.07451,2e-05,9.12742]
[1744055076871,94.45,78136.0254,64.4,-0.07451,2e-05,9.12742]
[1744055080553,94.44,78148.9689,64.4,-0.0742,2e-05,9.0998]
[1744055081405,94.44,78148.9689,64.4,-0.0742,2e-05,9.0998]
[1744055081589,94.44,78148.9689,64.4,-0.0742,2e-05,9.0998]
[1744055082646,94.44,78148.9689,64.4,-0.0742,2e-05,9.0998]
[1744055082261,94.44,78148.9689,64.4,-0.0742,2e-05,9.09951]
[1744055082956,94.44,78148.9689,64.4,-0.0742,2e-05,9.09951]
[1744055082980,94.44,78148.9689,64.4,-0.0742,2e-05,9.09951]
[1744055083003,94.44,78148.9689,64.4,-0.07419,2e-05,9.09906]
[1744055084557,94.43,78118.0447,64.4,-0.0749,2e-05,9.16128]
[1744055085968,94.43,78113.506,64.4,-0.075,2e-05,9.17014]
[1744055085974,94.43,78113.506,64.4,-0.075,2e-05,9.17014]
[1744055086559,94.43,78113.9359,64.4,-0.07499,2e-05,9.16904]
[1744055091564,94.42,78115.8831,64.4,-0.07493,2e-05,9.16401]
[1744055093334,94.42,78116.3418,64.4,-0.07492,2e-05,9.16287]
[1744055093683,94.42,78116.3418,64.4,-0.07492,2e-05,9.16287]
[1744055095247,94.42,78123.0638,64.4,-0.07476,2e-05,9.14877]
[1744055095568,94.42,78128.8797,64.4,-0.07462,2e-05,9.13691]
[1744055095596,94.42,78128.8797,64.4,-0.07462,2e-05,9.13691]
[1744055096569,94.42,78126.2969,64.4,-0.07468,2e-05,9.142]
[1744055096788,94.42,78126.2969,64.4,-0.07468,2e-05,9.142]
[1744055097005,94.42,78126.2969,64.4,-0.07468,2e-05,9.142]
[1744055097221,94.42,78126.2969,64.4,-0.07468,2e-05,9.142]
[1744055097307,94.42,78126.2969,64.4,-0.07468,2e-05,9.142]
[1744055098571,94.41,78108.5364,64.4,-0.07508,2e-05,9.17753]
[1744055099446,94.41,78108.5364,64.4,-0.07508,2e-05,9.17753]
[1744055100270,94.41,78107.4675,64.4,-0.07511,2e-05,9.17935]
[1744055101233,94.41,78107.4675,64.4,-0.07511,2e-05,9.17935]
[1744055102119,94.41,78105.5072,64.4,-0.07514,2e-05,9.18261]
[1744055102575,94.41,78102.0112,64.4,-0.07522,2e-05,9.18967]
[1744055104423,94.41,78102.0112,64.4,-0.07522,2e-05,9.18967]
[1744055104518,94.41,78102.0112,64.4,-0.07522,2e-05,9.18967]
[1744055104579,94.41,78102.0112,64.4,-0.07522,2e-05,9.18967]
[1744055104540,94.41,78102.0112,64.4,-0.07522,2e-05,9.18954]
[1744055106583,94.4,78061.9112,64.4,-0.07615,2e-05,9.27071]
[1744055108340,94.4,78061.1811,64.4,-0.07616,2e-05,9.27182]
[1744055109450,94.4,78065.1583,64.4,-0.07606,2e-05,9.26329]
[1744055109629,94.4,78066.9927,64.4,-0.07602,2e-05,9.25916]
[1744055109936,94.4,78066.9927,64.4,-0.07602,2e-05,9.25916]
[1744055109941,94.4,78066.9927,64.4,-0.07602,2e-05,9.25916]
[1744055110588,94.4,78072.9329,64.4,-0.07587,2e-05,9.24664]
[1744055113590,94.39,78104.8742,64.4,-0.07512,2e-05,9.18048]
[1744055115182,94.39,78098.0242,64.4,-0.07528,2e-05,9.19423]
[1744055117886,94.39,78104.6992,64.4,-0.07511,2e-05,9.17985]
[1744055121600,94.38,78143.4968,64.4,-0.07421,2e-05,9.09964]
[1744055124933,94.38,78133.6842,64.4,-0.07442,2e-05,9.11875]
[1744055125182,94.38,78133.6842,64.4,-0.07442,2e-05,9.11875]
[1744055125960,94.38,78133.6842,64.4,-0.07442,2e-05,9.11875]
[1744055128417,94.37,78133.6842,64.4,-0.07442,2e-05,9.11842]
[1744055131396,94.37,78142.9478,64.4,-0.0742,2e-05,9.09911]
[1744055131474,94.37,78142.9478,64.4,-0.07418,2e-05,9.09536]
[1744055133612,94.37,78167.7148,64.4,-0.0736,2e-05,9.04467]
[1744055135347,94.37,78167.7535,64.4,-0.0736,2e-05,9.04449]
[1744055139339,94.37,78205.9507,64.4,-0.07273,2e-05,8.96668]
[1744055141353,94.36,78190.3272,64.4,-0.07308,2e-05,8.99792]
[1744055142098,94.36,78190.3272,64.4,-0.07308,2e-05,8.99792]
[1744055147397,94.36,78194.1027,64.4,-0.07299,2e-05,8.98998]
[1744055151315,94.36,78189.4925,64.4,-0.07309,2e-05,8.99921]
[1744055151425,94.36,78189.4925,64.4,-0.07309,2e-05,8.99915]
[1744055153439,94.36,78172.2761,64.4,-0.07349,2e-05,9.03416]
[1744055158474,94.36,78169.526,64.4,-0.07355,2e-05,9.04009]
[1744055161496,94.36,78168.2973,64.4,-0.07358,2e-05,9.0427]
[1744055161621,94.37,78168.2973,64.4,-0.07358,2e-05,9.04275]
[1744055163142,94.36,78168.2973,64.4,-0.07358,2e-05,9.04263]
[1744055163590,94.36,78168.2973,64.4,-0.07358,2e-05,9.04263]
[1744055165207,94.36,78168.2973,64.4,-0.07358,2e-05,9.0423]
[1744055165527,94.36,78168.2973,64.4,-0.07358,2e-05,9.04201]
[1744055166534,94.36,78147.3053,64.4,-0.07405,2e-05,9.08439]
[1744055168286,94.36,78141.3049,64.4,-0.07419,2e-05,9.09636]
[1744055168702,94.36,78141.3049,64.4,-0.07419,2e-05,9.09614]
[1744055169840,94.36,78141.3049,64.4,-0.07418,2e-05,9.09586]
[1744055170579,94.36,78141.3049,64.4,-0.07418,2e-05,9.09586]
[1744055170649,94.35,78119.128,64.4,-0.07469,2e-05,9.14072]
[1744055175208,94.35,78112.8233,64.4,-0.07483,2e-05,9.15346]
[1744055176059,94.35,78112.8233,64.4,-0.07483,2e-05,9.15343]
[1744055176607,94.35,78112.8233,64.4,-0.07483,2e-05,9.1534]
[1744055181138,94.35,78113.7497,64.4,-0.0748,2e-05,9.15077]
[1744055181482,94.35,78113.7497,64.4,-0.0748,2e-05,9.15077]
[1744055181642,94.35,78113.7497,64.4,-0.0748,2e-05,9.15058]
[1744055183656,94.35,78098.6918,64.4,-0.07515,2e-05,9.18101]
[1744055185209,94.35,78098.6918,64.4,-0.07515,2e-05,9.18084]
[1744055185214,94.35,78098.6918,64.4,-0.07515,2e-05,9.18084]
[1744055185759,94.35,78098.6918,64.4,-0.07515,2e-05,9.18084]
[1744055185670,94.35,78098.6918,64.4,-0.07514,2e-05,9.18064]
[1744055186287,94.35,78098.6918,64.4,-0.07514,2e-05,9.18064]
[1744055186344,94.35,78098.6918,64.4,-0.07514,2e-05,9.18064]
[1744055186573,94.35,78098.6918,64.4,-0.07514,2e-05,9.18064]
[1744055186677,94.34,78098.6918,64.4,-0.07514,2e-05,9.18021]
[1744055187097,94.34,78098.6918,64.4,-0.07514,2e-05,9.18021]
[1744055187684,94.34,78098.6918,64.4,-0.07513,2e-05,9.17977]
[1744055188692,94.34,78083.1316,64.4,-0.07549,2e-05,9.21133]
[1744055192685,94.34,78091.6487,64.4,-0.07526,2e-05,9.18938]
[1744055192688,94.34,78091.6487,64.4,-0.07526,2e-05,9.18938]
[1744055192714,94.33,78093.4173,64.4,-0.07522,2e-05,9.18553]
[1744055193002,94.33,78093.4173,64.4,-0.07522,2e-05,9.18553]
[1744055193006,94.33,78093.4173,64.4,-0.07522,2e-05,9.18553]
[1744055193011,94.33,78093.4173,64.4,-0.07522,2e-05,9.18553]
[1744055194542,94.33,78093.4173,64.4,-0.07522,2e-05,9.18545]
[1744055195546,94.33,78093.4173,64.4,-0.07522,2e-05,9.18535]
[1744055197720,94.33,78051.6365,64.4,-0.07618,2e-05,9.2704]
[1744055199128,94.33,78059.337,64.4,-0.076,2e-05,9.25439]
[1744055199194,94.33,78059.337,64.4,-0.076,2e-05,9.25423]
[1744055200723,94.33,78074.9905,64.4,-0.07563,2e-05,9.22183]
[1744055201724,94.33,78087.6296,64.4,-0.07533,2e-05,9.1957]
[1744055206729,94.32,78092.183,64.4,-0.07521,2e-05,9.18518]
[1744055211735,94.31,78117.7845,64.4,-0.07461,2e-05,9.13196]
[1744055216740,94.31,78116.9512,64.4,-0.07462,2e-05,9.13292]
[1744055217741,94.31,78104.0891,64.4,-0.07492,2e-05,9.15898]
[1744055222746,94.3,78096.636,64.4,-0.07508,2e-05,9.17314]
[1744055223534,94.3,78096.636,64.4,-0.07508,2e-05,9.17314]
[1744055224047,94.3,78096.636,64.4,-0.07508,2e-05,9.17314]
[1744055224642,94.3,78096.636,64.4,-0.07508,2e-05,9.17314]
[1744055224950,94.3,78096.636,64.4,-0.07508,2e-05,9.17292]
[1744055226493,94.3,78096.636,64.4,-0.07507,2e-05,9.17246]
[1744055226744,94.3,78096.636,64.4,-0.07507,2e-05,9.17246]
[1744055227055,94.3,78188.841,64.4,-0.07296,2e-05,8.98477]
[1744055227520,94.3,78188.841,64.4,-0.07296,2e-05,8.98477]
[1744055228998,94.3,78188.841,64.4,-0.07295,2e-05,8.98462]
[1744055229006,94.3,78188.841,64.4,-0.07295,2e-05,8.98462]
[1744055229985,94.3,78162.8738,64.4,-0.07354,2e-05,9.03706]
[1744055230416,94.3,78162.8738,64.4,-0.07354,2e-05,9.03706]
[1744055231964,94.3,78162.8738,64.4,-0.07354,2e-05,9.03693]
[1744055231999,94.3,78162.8738,64.4,-0.07354,2e-05,9.03677]
[1744055233068,94.3,78162.8738,64.4,-0.07354,2e-05,9.03677]
[1744055233973,94.3,78155.602,64.4,-0.07371,2e-05,9.05167]
[1744055233990,94.3,78155.602,64.4,-0.07371,2e-05,9.05167]
[1744055235805,94.3,78155.602,64.4,-0.07371,2e-05,9.05184]
[1744055237246,94.3,78155.602,64.4,-0.07371,2e-05,9.05189]
[1744055238041,94.3,78155.602,64.4,-0.07371,2e-05,9.05176]
[1744055242069,94.29,78116.9249,64.4,-0.07459,2e-05,9.12988]
[1744055244873,94.29,78120.1177,64.4,-0.07451,2e-05,9.12308]
[1744055244906,94.29,78120.1177,64.4,-0.07451,2e-05,9.12308]
[1744055245073,94.29,78116.4403,64.4,-0.0746,2e-05,9.13044]
[1744055245185,94.29,78116.4403,64.4,-0.0746,2e-05,9.13044]
[1744055246074,94.29,78115.1015,64.4,-0.07463,2e-05,9.13302]
[1744055251079,94.29,78137.1927,64.4,-0.07409,2e-05,9.0837]
[1744055253286,94.29,78143.86,64.4,-0.07393,2e-05,9.07002]
[1744055254404,94.29,78143.86,64.4,-0.07393,2e-05,9.06982]
[1744055255089,94.28,78128.5854,64.4,-0.07428,2e-05,9.10054]
[1744055259484,94.28,78134.9054,64.4,-0.07412,2e-05,9.08666]
[1744055259568,94.28,78134.9054,64.4,-0.07412,2e-05,9.08666]
[1744055259965,94.28,78134.9054,64.4,-0.07412,2e-05,9.08666]
[1744055260088,94.28,78134.9054,64.4,-0.07412,2e-05,9.08666]
[1744055260102,94.28,78134.3044,64.4,-0.07413,2e-05,9.08728]
[1744055260349,94.28,78134.3044,64.4,-0.07413,2e-05,9.08728]
[1744055265640,94.27,78141.983,64.4,-0.07395,2e-05,9.07132]
[1744055267785,94.27,78146.7378,64.4,-0.07384,2e-05,9.06148]
[1744055268110,94.27,78144.7993,64.4,-0.07388,2e-05,9.06537]
[1744055270021,94.27,78144.7993,64.4,-0.07388,2e-05,9.06515]
[1744055270112,94.27,78141.9519,64.4,-0.07394,2e-05,9.07072]
[1744055275117,94.27,78141.8088,64.4,-0.07394,2e-05,9.07075]
[1744055276280,94.27,78144.2189,64.4,-0.07389,2e-05,9.06581]
[1744055278514,94.27,78146.5389,64.4,-0.07383,2e-05,9.061]
[1744055278753,94.27,78146.5389,64.4,-0.07383,2e-05,9.061]
[1744055280230,94.27,78146.5389,64.4,-0.07383,2e-05,9.061]
[1744055282486,94.26,78146.5389,64.4,-0.07382,2e-05,9.06031]
[1744055282588,94.26,78146.5389,64.4,-0.07382,2e-05,9.06031]
[1744055284126,94.26,78103.315,64.4,-0.07482,2e-05,9.14821]
[1744055286128,94.26,78077.0179,64.4,-0.07543,2e-05,9.20168]
[1744055291134,94.26,78081.6921,64.4,-0.07531,2e-05,9.19125]
[1744055294057,94.26,78086.0995,64.4,-0.0752,2e-05,9.18193]
[1744055297140,94.25,78104.8948,64.4,-0.07476,2e-05,9.14323]
[1744055297377,94.25,78104.8948,64.4,-0.07476,2e-05,9.14323]
[1744055298141,94.25,78120.3509,64.4,-0.07441,2e-05,9.11167]
[1744055300143,94.25,78134.8663,64.4,-0.07407,2e-05,9.08211]
[1744055300874,94.25,78134.8663,64.4,-0.07407,2e-05,9.08211]
[1744055301144,94.26,78152.0412,64.4,-0.07368,2e-05,9.04727]
[1744055302145,94.25,78170.579,64.4,-0.07326,2e-05,9.00963]
[1744055304256,94.25,78172.0049,64.4,-0.07322,2e-05,9.00669]
[1744055304890,94.25,78172.0049,64.4,-0.07322,2e-05,9.00669]
[1744055304990,94.25,78172.0049,64.4,-0.07322,2e-05,9.00669]
[1744055308151,94.25,78159.0585,64.4,-0.07351,2e-05,9.03266]
[1744055310861,94.25,78166.9673,64.4,-0.07333,2e-05,9.01651]
[1744055312867,94.25,78166.9673,64.4,-0.07331,2e-05,9.01267]
[1744055317507,94.25,78173.8308,64.4,-0.07315,2e-05,8.99868]
[1744055318161,94.25,78196.7531,64.4,-0.07263,2e-05,8.95237]
[1744055319163,94.25,78211.3121,64.4,-0.0723,2e-05,8.92296]
[1744055321165,94.25,78232.7715,64.4,-0.07182,2e-05,8.87986]
[1744055323100,94.25,78233.3075,64.4,-0.07181,2e-05,8.87883]
[1744055324976,94.25,78226.0613,64.4,-0.07197,2e-05,8.8936]
[1744055330417,94.26,78232.9299,64.4,-0.07182,2e-05,8.88015]
[1744055330532,94.26,78232.9299,64.4,-0.07182,2e-05,8.88015]
[1744055330967,94.26,78232.9299,64.4,-0.07182,2e-05,8.88022]
[1744055333115,94.26,78232.9299,64.4,-0.07182,2e-05,8.88016]
[1744055333183,94.26,78246.406,64.4,-0.07152,2e-05,8.85304]
[1744055334042,94.26,78246.406,64.4,-0.07152,2e-05,8.85304]
[1744055334185,94.25,78258.1363,64.4,-0.07126,2e-05,8.82938]
[1744055337761,94.25,78284.5396,64.4,-0.07067,2e-05,8.77609]
[1744055339951,94.25,78286.2526,64.4,-0.07063,2e-05,8.77258]
[1744055340191,94.25,78272.9333,64.4,-0.07092,2e-05,8.79908]
[1744055345196,94.25,78274.8171,64.4,-0.07088,2e-05,8.79558]
[1744055350245,94.25,78281.5255,64.4,-0.07074,2e-05,8.78239]
[1744055350594,94.25,78291.2262,64.4,-0.07052,2e-05,8.76311]
[1744055350852,94.25,78291.2262,64.4,-0.07052,2e-05,8.76321]
[1744055354873,94.25,78291.2262,64.4,-0.07052,2e-05,8.7626]
[1744055354880,94.25,78291.2262,64.4,-0.07052,2e-05,8.7626]
[1744055354900,94.25,78291.2262,64.4,-0.07052,2e-05,8.76245]
[1744055355488,94.25,78291.2262,64.4,-0.07052,2e-05,8.76245]
[1744055356894,94.25,78310.2268,64.4,-0.0701,2e-05,8.72449]
[1744055357716,94.25,78310.2268,64.4,-0.0701,2e-05,8.72449]
[1744055358212,94.25,78291.5678,64.4,-0.07051,2e-05,8.76164]
[1744055358804,94.25,78291.5678,64.4,-0.07051,2e-05,8.76164]
[1744055358973,94.25,78291.5678,64.4,-0.07051,2e-05,8.76164]
[1744055359741,94.25,78291.5678,64.4,-0.07051,2e-05,8.7616]
[1744055360922,94.25,78270.9391,64.4,-0.07096,2e-05,8.80278]
[1744055363037,94.25,78279.5417,64.4,-0.07077,2e-05,8.78554]
[1744055363136,94.25,78279.5417,64.4,-0.07077,2e-05,8.7855]
[1744055365403,94.25,78275.4459,64.4,-0.07086,2e-05,8.79383]
[1744055366221,94.25,78282.619,64.4,-0.07071,2e-05,8.77979]
[1744055368981,94.25,78314.9343,64.4,-0.07,2e-05,8.71556]
[1744055371894,94.25,78316.6185,64.4,-0.06994,2e-05,8.70867]
[1744055372014,94.25,78316.6185,64.4,-0.06994,2e-05,8.70875]
[1744055374020,94.26,78301.2161,64.4,-0.07028,2e-05,8.73985]
[1744055377624,94.26,78291.8656,64.4,-0.07049,2e-05,8.75914]
[1744055378049,94.26,78291.8656,64.4,-0.0705,2e-05,8.7594]
[1744055379056,94.26,78311.8814,64.4,-0.07006,2e-05,8.71957]
[1744055380588,94.26,78313.9329,64.4,-0.07001,2e-05,8.71556]
[1744055381151,94.26,78313.9329,64.4,-0.07001,2e-05,8.71556]
[1744055381225,94.26,78313.9329,64.4,-0.07001,2e-05,8.71556]
[1744055381236,94.26,78310.2042,64.4,-0.07009,2e-05,8.72306]
[1744055382189,94.26,78310.2042,64.4,-0.07009,2e-05,8.72306]
[1744055385098,94.26,78292.4807,64.4,-0.07049,2e-05,8.75878]
[1744055385742,94.26,78292.4807,64.4,-0.07049,2e-05,8.75878]
[1744055389126,94.27,78279.5168,64.4,-0.07078,2e-05,8.78494]
[1744055390245,94.27,78264.1216,64.4,-0.07112,2e-05,8.81577]
[1744055395373,94.27,78260.2422,64.4,-0.07121,2e-05,8.82356]
[1744055395745,94.27,78258.5632,64.4,-0.07124,2e-05,8.82693]
[1744055396127,94.27,78258.5632,64.4,-0.07124,2e-05,8.82693]
[1744055396176,94.27,78258.5632,64.4,-0.07124,2e-05,8.82693]
[1744055397183,94.27,78258.5632,64.4,-0.07124,2e-05,8.8269]
[1744055398554,94.26,78250.5686,64.4,-0.07142,2e-05,8.84269]
[1744055401144,94.26,78250.5686,64.4,-0.07142,2e-05,8.84261]
[1744055401605,94.26,78250.5686,64.4,-0.07142,2e-05,8.84261]
[1744055401926,94.26,78250.5686,64.4,-0.07142,2e-05,8.84261]
[1744055402417,94.26,78250.5686,64.4,-0.07142,2e-05,8.84261]
[1744055403140,94.26,78250.5686,64.4,-0.07142,2e-05,8.84261]
[1744055403267,94.26,78230.8194,64.4,-0.07186,2e-05,8.88218]
[1744055403549,94.26,78230.8194,64.4,-0.07186,2e-05,8.88218]
[1744055404239,94.26,78230.8194,64.4,-0.07186,2e-05,8.88218]
[1744055405270,94.26,78141.8976,64.4,-0.07387,2e-05,9.06164]
[1744055409160,94.26,78141.8976,64.4,-0.07386,2e-05,9.06105]
[1744055409249,94.26,78141.8976,64.4,-0.07386,2e-05,9.06084]
[1744055410276,94.26,78122.2598,64.4,-0.07431,2e-05,9.10045]
[1744055412277,94.25,78134.1176,64.4,-0.07403,2e-05,9.07566]
[1744055417282,94.24,78127.0374,64.4,-0.07417,2e-05,9.08837]
[1744055423288,94.23,78121.1346,64.4,-0.07429,2e-05,9.09828]
[1744055425290,94.23,78134.2237,64.4,-0.07398,2e-05,9.071]
[1744055426718,94.23,78137.9897,64.4,-0.07389,2e-05,9.06304]
[1744055428844,94.22,78146.0643,64.4,-0.0737,2e-05,9.0462]
[1744055430297,94.22,78179.4796,64.4,-0.07294,2e-05,8.97825]
[1744055432547,94.22,78184.2894,64.4,-0.0728,2e-05,8.96467]
[1744055433300,94.22,78167.1541,64.4,-0.07319,2e-05,8.99925]
[1744055435302,94.22,78127.0515,64.4,-0.0741,2e-05,9.08029]
[1744055437306,94.22,78104.735,64.4,-0.07461,2e-05,9.12521]
[1744055438170,94.22,78104.735,64.4,-0.07461,2e-05,9.12521]
[1744055439309,94.21,78075.7025,64.4,-0.07528,2e-05,9.18384]
[1744055439782,94.21,78075.7025,64.4,-0.07528,2e-05,9.18384]
[1744055440815,94.21,78075.7025,64.4,-0.07527,2e-05,9.18343]
[1744055441267,94.21,78075.7025,64.4,-0.07527,2e-05,9.18303]
[1744055441455,94.21,78075.7025,64.4,-0.07527,2e-05,9.18303]
[1744055441906,94.21,78075.7025,64.4,-0.07526,2e-05,9.1826]
[1744055443147,94.21,78075.7025,64.4,-0.07526,2e-05,9.1826]
[1744055443679,94.21,78075.7025,64.4,-0.07526,2e-05,9.1822]
[1744055446315,94.2,78097.4271,64.4,-0.07474,2e-05,9.13647]
[1744055451320,94.19,78092.2741,64.4,-0.07484,2e-05,9.14479]
[1744055453322,94.18,78080.3364,64.4,-0.0751,2e-05,9.16824]
[1744055458327,94.17,78087.7935,64.4,-0.0749,2e-05,9.15059]
[1744055462331,94.16,78068.3601,64.4,-0.07533,2e-05,9.18835]
[1744055463154,94.16,78068.3601,64.4,-0.07533,2e-05,9.18835]
[1744055467340,94.15,78080.6801,64.4,-0.07502,2e-05,9.16107]
[1744055468341,94.15,78095.1233,64.4,-0.07469,2e-05,9.13121]
[1744055471057,94.14,78091.7546,64.4,-0.07476,2e-05,9.13746]
[1744055471651,94.14,78091.7546,64.4,-0.07476,2e-05,9.13746]
[1744055471835,94.14,78091.7546,64.4,-0.07476,2e-05,9.13746]
[1744055474347,94.14,78116.4594,64.4,-0.07417,2e-05,9.08561]
[1744055474561,94.14,78116.4594,64.4,-0.07417,2e-05,9.08561]
[1744055479970,94.13,78128.1768,64.4,-0.07389,2e-05,9.06019]
[1744055481073,94.13,78128.1768,64.4,-0.07389,2e-05,9.06019]
[1744055482356,94.12,78149.0185,64.4,-0.0734,2e-05,9.01701]
[1744055483147,94.12,78149.0185,64.4,-0.0734,2e-05,9.01701]
[1744055483289,94.12,78149.0185,64.4,-0.0734,2e-05,9.01701]
[1744055483776,94.12,78149.0185,64.4,-0.0734,2e-05,9.01701]
[1744055484107,94.12,78149.0185,64.4,-0.0734,2e-05,9.01701]
[1744055484358,94.12,78196.8838,64.4,-0.07231,2e-05,8.9199]
[1744055488635,94.12,78203.6681,64.4,-0.07216,2e-05,8.90599]
[1744055491181,94.12,78213.8653,64.4,-0.0719,2e-05,8.88172]
[1744055491873,94.12,78213.8653,64.4,-0.0719,2e-05,8.88172]
[1744055493375,94.12,78213.8653,64.4,-0.0719,2e-05,8.88168]
[1744055493368,94.12,78199.3566,64.4,-0.07223,2e-05,8.91089]
[1744055493915,94.12,78199.3566,64.4,-0.07223,2e-05,8.91083]
[1744055496371,94.12,78173.964,64.4,-0.0728,2e-05,8.96215]
[1744055497944,94.12,78146.8311,64.4,-0.07341,2e-05,9.01691]
[1744055502981,94.11,78141.1803,64.4,-0.07354,2e-05,9.0276]
[1744055505070,94.11,78141.1803,64.4,-0.07353,2e-05,9.02742]
[1744055505936,94.11,78141.1803,64.4,-0.07353,2e-05,9.02719]
[1744055506384,94.11,78115.7185,64.4,-0.07411,2e-05,9.07882]
[1744055511038,94.11,78142.188,64.4,-0.0735,2e-05,9.02462]
[1744055512045,94.11,78154.2453,64.4,-0.07323,2e-05,9.00016]
[1744055513816,94.11,78154.2453,64.4,-0.07323,2e-05,9.00016]
[1744055514398,94.11,78179.8129,64.4,-0.07265,2e-05,8.94845]
[1744055517082,94.11,78195.1732,64.4,-0.07231,2e-05,8.9181]
[1744055522012,94.12,78191.7187,64.4,-0.0724,2e-05,8.92605]
[1744055523126,94.12,78163.6168,64.4,-0.07303,2e-05,8.98288]
[1744055524373,94.12,78163.6168,64.4,-0.07303,2e-05,8.98288]
[1744055528166,94.12,78133.3703,64.4,-0.07372,2e-05,9.04371]
[1744055529748,94.12,78137.9391,64.4,-0.07361,2e-05,9.0343]
[1744055530152,94.12,78137.9391,64.4,-0.07361,2e-05,9.0343]
[1744055530262,94.12,78137.9391,64.4,-0.07361,2e-05,9.0343]
[1744055535215,94.11,78151.5064,64.4,-0.0733,2e-05,9.00654]
[1744055538929,94.11,78148.4148,64.4,-0.07337,2e-05,9.01279]
[1744055541262,94.12,78161.7862,64.4,-0.07307,2e-05,8.98588]
[1744055542706,94.12,78161.7862,64.4,-0.07307,2e-05,8.98609]
[1744055548312,94.12,78169.0808,64.4,-0.0729,2e-05,8.97117]
[1744055550329,94.12,78184.543,64.4,-0.07255,2e-05,8.93981]
[1744055554358,94.1,78165.584,64.4,-0.07293,2e-05,8.97206]
[1744055555327,94.1,78165.584,64.4,-0.07293,2e-05,8.97206]
[1744055557209,94.1,78176.3328,64.4,-0.07268,2e-05,8.95036]
[1744055558386,94.1,78203.3566,64.4,-0.07208,2e-05,8.89601]
[1744055559393,94.11,78217.0599,64.4,-0.07177,2e-05,8.8685]
[1744055561059,94.11,78223.9557,64.4,-0.07162,2e-05,8.85473]
[1744055566442,94.11,78222.8228,64.4,-0.07165,2e-05,8.85816]
[1744055571461,94.12,78216.1927,64.4,-0.07181,2e-05,8.87257]
[1744055576466,94.16,78219.5155,64.4,-0.07182,2e-05,8.87317]
[1744055577217,94.16,78219.5155,64.4,-0.07182,2e-05,8.87317]
[1744055580402,94.16,78223.7957,64.4,-0.07172,2e-05,8.86498]
[1744055583481,94.17,78216.9509,64.4,-0.07191,2e-05,8.88138]
[1744055586136,94.17,78228.0126,64.4,-0.07167,2e-05,8.85981]
[1744055586146,94.17,78228.0126,64.4,-0.07167,2e-05,8.85981]
[1744055586152,94.17,78228.0126,64.4,-0.07167,2e-05,8.85981]
[1744055587210,94.18,78228.0126,64.4,-0.07167,2e-05,8.85981]
[1744055589333,94.18,78224.5082,64.4,-0.07175,2e-05,8.86789]
[1744055594082,94.19,78221.1679,64.4,-0.07184,2e-05,8.87589]
[1744055594822,94.19,78224.5351,64.4,-0.07178,2e-05,8.8701]
[1744055594828,94.19,78224.5351,64.4,-0.07178,2e-05,8.8701]
[1744055597487,94.2,78254.6859,64.4,-0.07111,2e-05,8.8101]
[1744055599489,94.21,78270.4559,64.4,-0.07078,2e-05,8.78077]
[1744055604187,94.23,78264.9912,64.4,-0.07094,2e-05,8.79545]
[1744055604391,94.23,78264.9912,64.4,-0.07094,2e-05,8.79545]
[1744055604444,94.23,78264.9912,64.4,-0.07094,2e-05,8.79545]
[1744055604589,94.23,78264.9912,64.4,-0.07095,2e-05,8.79646]
[1744055610386,94.26,78271.7439,64.4,-0.07086,2e-05,8.788]
[1744055610391,94.26,78271.7439,64.4,-0.07086,2e-05,8.788]
[1744055613982,94.27,78262.2218,64.4,-0.07107,2e-05,8.80615]
[1744055618986,94.27,78255.2928,64.4,-0.07123,2e-05,8.82028]
[1744055624519,94.28,78245.696,64.4,-0.07144,2e-05,8.83968]
[1744055628500,94.27,78234.2343,64.4,-0.0717,2e-05,8.8623]
[1744055628692,94.27,78233.4841,64.4,-0.07171,2e-05,8.86381]
[1744055628773,94.27,78233.4841,64.4,-0.07171,2e-05,8.86381]
[1744055632528,94.28,78166.9312,64.4,-0.07324,2e-05,9.0]
[1744055633047,94.28,78166.9312,64.4,-0.07324,2e-05,9.0]
[1744055633248,94.28,78166.9312,64.4,-0.07324,2e-05,9.0]
[1744055633291,94.28,78166.9312,64.4,-0.07324,2e-05,9.0]
[1744055633503,94.28,78166.9312,64.4,-0.07324,2e-05,9.0]
[1744055633323,94.28,78166.9312,64.4,-0.07324,2e-05,9.0]
[1744055634530,94.28,78152.6592,64.4,-0.07356,2e-05,9.02869]
[1744055636941,94.28,78130.4217,64.4,-0.07407,2e-05,9.07363]
[1744055639535,94.28,78113.171,64.4,-0.07446,2e-05,9.1085]
[1744055641088,94.28,78113.171,64.4,-0.07446,2e-05,9.10833]
[1744055641702,94.28,78113.171,64.4,-0.07446,2e-05,9.10833]
[1744055642983,94.27,78086.4035,64.4,-0.07507,2e-05,9.16232]
[1744055645181,94.27,78080.3646,64.4,-0.07521,2e-05,9.17443]
[1744055645987,94.27,78080.3646,64.4,-0.07521,2e-05,9.1742]
[1744055650092,94.27,78079.1692,64.4,-0.07523,2e-05,9.17574]
[1744055650302,94.27,78079.1692,64.4,-0.07523,2e-05,9.17574]
[1744055650305,94.27,78079.1692,64.4,-0.07523,2e-05,9.17574]
[1744055650767,94.27,78079.1692,64.4,-0.07522,2e-05,9.17555]
[1744055650844,94.27,78079.1692,64.4,-0.07522,2e-05,9.17555]
[1744055650893,94.27,78079.1692,64.4,-0.07522,2e-05,9.17555]
[1744055652548,94.26,78106.5825,64.4,-0.07458,2e-05,9.11897]
[1744055653549,94.26,78130.7468,64.4,-0.07402,2e-05,9.06955]
[1744055653784,94.26,78130.7468,64.4,-0.07402,2e-05,9.06955]
[1744055658871,94.26,78126.904,64.4,-0.07411,2e-05,9.07691]
[1744055659999,94.26,78126.904,64.4,-0.07411,2e-05,9.07687]
[1744055660808,94.26,78126.904,64.4,-0.07411,2e-05,9.07684]
[1744055661557,94.26,78145.1632,64.4,-0.07369,2e-05,9.03962]
[1744055663304,94.26,78150.5061,64.4,-0.07355,2e-05,9.02798]
[1744055663405,94.25,78150.5061,64.4,-0.07355,2e-05,9.02789]
[1744055665145,94.25,78137.7444,64.4,-0.07384,2e-05,9.0537]
[1744055667348,94.25,78126.3145,64.4,-0.07411,2e-05,9.07687]
[1744055667390,94.25,78126.3145,64.4,-0.07411,2e-05,9.07682]
[1744055668564,94.25,78147.0165,64.4,-0.07363,2e-05,9.03465]
[1744055670181,94.25,78165.4924,64.4,-0.0732,2e-05,8.99671]
[1744055671567,94.25,78183.3212,64.4,-0.07277,2e-05,8.95692]
[1744055676572,94.25,78188.6568,64.4,-0.07265,2e-05,8.94635]
[1744055679286,94.25,78181.1025,64.4,-0.07283,2e-05,8.96185]
[1744055680640,94.25,78181.1025,64.4,-0.07283,2e-05,8.9621]
[1744055681027,94.25,78181.1025,64.4,-0.07283,2e-05,8.9621]
[1744055681633,94.25,78181.6296,64.4,-0.07281,2e-05,8.9605]
[1744055681842,94.25,78181.6296,64.4,-0.07281,2e-05,8.9605]
[1744055682535,94.25,78181.6296,64.4,-0.07281,2e-05,8.96049]
[1744055683583,94.26,78267.5677,64.4,-0.0709,2e-05,8.78888]
[1744055685735,94.27,78268.5505,64.4,-0.0709,2e-05,8.78951]
[1744055685800,94.27,78268.5505,64.4,-0.0709,2e-05,8.78951]
[1744055686001,94.27,78268.5505,64.4,-0.0709,2e-05,8.78951]
[1744055686364,94.27,78268.5505,64.4,-0.0709,2e-05,8.78951]
[1744055686433,94.27,78268.5505,64.4,-0.0709,2e-05,8.78951]
[1744055687587,94.3,78288.4364,64.4,-0.07051,2e-05,8.75467]
[1744055692354,94.35,78288.6632,64.4,-0.07062,2e-05,8.76483]
[1744055692781,94.35,78288.6632,64.4,-0.07062,2e-05,8.76483]
[1744055693696,94.37,78277.1215,64.4,-0.07092,2e-05,8.79199]
[1744055695909,94.38,78270.7156,64.4,-0.07108,2e-05,8.80663]
[1744055697570,94.39,78265.8354,64.4,-0.07119,2e-05,8.81655]
[1744055698751,94.4,78273.3225,64.4,-0.07106,2e-05,8.80489]
[1744055700358,94.41,78283.3926,64.4,-0.07086,2e-05,8.78673]
[1744055700470,94.41,78283.3926,64.4,-0.07086,2e-05,8.78673]
[1744055701568,94.41,78283.3926,64.4,-0.07086,2e-05,8.78673]
[1744055703171,94.41,78283.3926,64.4,-0.07086,2e-05,8.78673]
[1744055704518,94.42,78283.3926,64.4,-0.07088,2e-05,8.78866]
[1744055704527,94.44,78283.3926,64.4,-0.07092,2e-05,8.79237]
[1744055706607,94.5,78340.1961,64.4,-0.06977,2e-05,8.68952]
[1744055709613,94.56,78362.0992,64.4,-0.06941,2e-05,8.65739]
[1744055712560,94.59,78362.0992,64.4,-0.06949,2e-05,8.66482]
[1744055713217,94.61,78363.215,64.4,-0.0695,2e-05,8.66622]
[1744055714466,94.63,78370.7636,64.4,-0.06938,2e-05,8.65506]
[1744055718468,94.69,78371.3677,64.4,-0.06948,2e-05,8.66451]
[1744055718533,94.7,78371.3677,64.4,-0.0695,2e-05,8.66667]
[1744055719660,94.7,78374.2575,64.4,-0.06944,2e-05,8.66152]
[1744055720547,94.71,78374.2575,64.4,-0.06946,2e-05,8.66352]
[1744055723039,94.73,78367.5329,64.4,-0.06965,2e-05,8.68048]
[1744055724098,94.74,78367.5329,64.4,-0.06967,2e-05,8.6822]
[1744055724575,94.74,78367.5329,64.4,-0.06967,2e-05,8.68254]
[1744055724791,94.74,78367.5329,64.4,-0.06967,2e-05,8.68254]
[1744055725040,94.74,78367.5329,64.4,-0.06967,2e-05,8.68254]
[1744055725628,94.74,78379.4643,64.4,-0.06941,2e-05,8.65897]
[1744055726473,94.74,78379.4643,64.4,-0.06941,2e-05,8.65897]
[1744055726629,94.75,78398.0002,64.4,-0.06902,2e-05,8.62381]
[1744055728603,94.77,78410.7647,64.4,-0.06877,2e-05,8.6013]
[1744055730759,94.78,78415.5248,64.4,-0.0687,2e-05,8.59467]
[1744055733052,94.79,78415.5248,64.4,-0.06869,2e-05,8.59239]
[1744055733636,94.79,78412.8862,64.4,-0.06876,2e-05,8.59884]
[1744055734512,94.79,78412.8862,64.4,-0.06876,2e-05,8.59884]
[1744055736007,94.81,78412.8862,64.4,-0.06878,2e-05,8.60114]
[1744055737640,94.81,78371.6538,64.4,-0.06968,2e-05,8.68322]
[1744055742852,94.81,78367.4005,64.4,-0.06977,2e-05,8.69144]
[1744055742889,94.81,78367.4005,64.4,-0.06977,2e-05,8.69144]
[1744055743646,94.81,78363.9646,64.4,-0.06985,2e-05,8.69797]
[1744055743981,94.81,78363.9646,64.4,-0.06985,2e-05,8.69797]
[1744055744878,94.81,78363.9646,64.4,-0.06986,2e-05,8.69919]
[1744055746649,94.82,78340.8211,64.4,-0.07037,2e-05,8.74508]
[1744055747920,94.82,78340.3968,64.4,-0.07038,2e-05,8.74599]
[1744055750853,94.82,78346.4654,64.4,-0.07024,2e-05,8.73418]
[1744055752609,94.82,78346.4654,64.4,-0.07025,2e-05,8.73423]
[1744055752741,94.82,78346.4654,64.4,-0.07025,2e-05,8.73423]
[1744055754115,94.82,78343.5322,64.4,-0.07031,2e-05,8.7401]
[1744055756667,94.82,78343.5322,64.4,-0.07031,2e-05,8.74004]
[1744055756666,94.82,78318.1176,64.4,-0.07087,2e-05,8.79049]
[1744055758821,94.82,78335.7294,64.4,-0.07048,2e-05,8.75543]
[1744055760102,94.82,78335.7294,64.4,-0.07048,2e-05,8.75543]
[1744055762000,94.82,78328.3594,64.4,-0.07064,2e-05,8.77004]
[1744055762099,94.82,78328.3594,64.4,-0.07064,2e-05,8.77004]
[1744055762205,94.82,78328.3594,64.4,-0.07064,2e-05,8.77004]
[1744055762782,94.82,78328.3594,64.4,-0.07064,2e-05,8.77004]
[1744055762872,94.82,78328.3594,64.4,-0.07064,2e-05,8.77004]
[1744055762366,94.82,78328.3594,64.4,-0.07064,2e-05,8.77006]
[1744055763657,94.82,78328.3594,64.4,-0.07064,2e-05,8.77006]
[1744055764678,94.82,78347.7955,64.4,-0.07021,2e-05,8.73129]
[1744055769683,94.81,78346.3296,64.4,-0.07024,2e-05,8.73368]
[1744055770083,94.81,78346.3296,64.4,-0.07024,2e-05,8.73368]
[1744055770104,94.81,78346.3296,64.4,-0.07024,2e-05,8.73368]
[1744055770684,94.8,78345.2982,64.4,-0.07024,2e-05,8.73317]
[1744055772889,94.77,78342.508,64.4,-0.07025,2e-05,8.7338]
[1744055773082,94.77,78342.508,64.4,-0.07025,2e-05,8.7338]
[1744055773687,94.77,78334.0493,64.4,-0.07042,2e-05,8.74959]
[1744055775690,94.77,78321.5391,64.4,-0.07069,2e-05,8.77418]
[1744055778693,94.76,78300.6916,64.4,-0.07115,2e-05,8.81516]
[1744055782691,94.76,78290.0797,64.4,-0.07138,2e-05,8.83565]
[1744055782906,94.76,78289.7954,64.4,-0.07138,2e-05,8.83599]
[1744055784070,94.76,78289.7153,64.4,-0.07138,2e-05,8.83591]
[1744055786700,94.75,78305.2554,64.4,-0.07103,2e-05,8.80433]
[1744055788703,94.75,78323.1526,64.4,-0.07063,2e-05,8.76845]
[1744055793709,94.75,78317.0824,64.4,-0.07073,2e-05,8.77613]
[1744055798714,94.75,78315.2323,64.4,-0.07077,2e-05,8.77916]
[1744055802718,94.74,78329.3195,64.4,-0.07045,2e-05,8.7507]
[1744055802922,94.74,78329.3195,64.4,-0.07045,2e-05,8.7507]
[1744055808170,94.74,78328.9838,64.4,-0.07045,2e-05,8.75087]
[1744055812729,94.72,78350.264,64.4,-0.06995,2e-05,8.70474]
[1744055814294,94.71,78350.264,64.4,-0.06993,2e-05,8.70335]
[1744055818467,94.71,78335.6165,64.4,-0.07025,2e-05,8.73205]
[1744055819811,94.71,78335.6165,64.4,-0.07025,2e-05,8.73197]
[1744055819736,94.71,78323.5734,64.4,-0.07051,2e-05,8.75577]
[1744055821578,94.71,78323.5734,64.4,-0.07051,2e-05,8.75577]
[1744055821742,94.71,78323.5734,64.4,-0.07051,2e-05,8.75577]
[1744055821753,94.71,78323.5734,64.4,-0.07051,2e-05,8.75577]
[1744055821739,94.7,78294.4344,64.4,-0.07114,2e-05,8.81233]
[1744055822367,94.7,78294.4344,64.4,-0.07114,2e-05,8.81233]
[1744055823572,94.7,78294.4344,64.4,-0.07114,2e-05,8.81233]
[1744055824630,94.7,78294.4344,64.4,-0.07114,2e-05,8.81226]
[1744055824742,94.7,78246.687,64.4,-0.0722,2e-05,8.90755]
[1744055825102,94.7,78246.687,64.4,-0.0722,2e-05,8.90755]
[1744055825472,94.7,78246.687,64.4,-0.0722,2e-05,8.90755]
[1744055826744,94.7,78199.2408,64.4,-0.07326,2e-05,9.00211]
[1744055831749,94.69,78196.7364,64.4,-0.0733,2e-05,9.00548]
[1744055835823,94.68,78197.212,64.4,-0.07327,2e-05,9.00313]
[1744055837248,94.68,78204.8178,64.4,-0.0731,2e-05,8.9876]
[1744055839757,94.68,78221.4951,64.4,-0.07272,2e-05,8.95352]
[1744055841113,94.68,78221.4951,64.4,-0.07272,2e-05,8.95352]
[1744055841766,94.68,78242.1525,64.4,-0.07225,2e-05,8.91183]
[1744055846383,94.67,78250.684,64.4,-0.07206,2e-05,8.8945]
[1744055847294,94.67,78250.9083,64.4,-0.07205,2e-05,8.89391]
[1744055851922,94.67,78238.851,64.4,-0.07229,2e-05,8.91356]
[1744055855400,94.67,78240.048,64.4,-0.07225,2e-05,8.91081]
[1744055855905,94.67,78233.5779,64.4,-0.0724,2e-05,8.92354]
[1744055856648,94.67,78233.5779,64.4,-0.0724,2e-05,8.92354]
[1744055857401,94.67,78233.5779,64.4,-0.0724,2e-05,8.92335]
[1744055857911,94.66,78233.9307,64.4,-0.07239,2e-05,8.92245]
[1744055860978,94.66,78220.1218,64.4,-0.07269,2e-05,8.94984]
[1744055860984,94.66,78220.1218,64.4,-0.07269,2e-05,8.94984]
[1744055862742,94.66,78217.6632,64.4,-0.07274,2e-05,8.95453]
[1744055862919,94.66,78217.986,64.4,-0.07273,2e-05,8.95363]
[1744055865584,94.66,78220.3974,64.4,-0.07268,2e-05,8.94829]
[1744055865695,94.66,78220.3974,64.4,-0.07268,2e-05,8.94829]
[1744055866175,94.66,78220.3974,64.4,-0.07268,2e-05,8.94829]
[1744055868742,94.65,78231.9789,64.4,-0.07241,2e-05,8.92437]
[1744055869682,94.65,78233.5646,64.4,-0.07237,2e-05,8.921]
[1744055869931,94.65,78233.5646,64.4,-0.07237,2e-05,8.921]
[1744055870795,94.65,78217.8244,64.4,-0.07272,2e-05,8.95232]
[1744055874785,94.65,78214.3844,64.4,-0.07279,2e-05,8.95878]
[1744055875142,94.65,78213.5558,64.4,-0.07281,2e-05,8.9603]
[1744055875145,94.65,78213.5558,64.4,-0.07281,2e-05,8.9603]
[1744055877952,94.64,78212.0457,64.4,-0.07284,2e-05,8.96255]
[1744055878390,94.64,78212.0457,64.4,-0.07284,2e-05,8.96255]
[1744055878452,94.64,78212.0457,64.4,-0.07284,2e-05,8.96255]
[1744055878828,94.64,78209.7085,64.4,-0.07289,2e-05,8.96683]
[1744055879684,94.64,78209.7085,64.4,-0.07289,2e-05,8.96683]
[1744055879695,94.64,78209.7085,64.4,-0.07289,2e-05,8.96683]
[1744055879763,94.64,78209.7085,64.4,-0.07289,2e-05,8.96683]
[1744055879829,94.64,78214.4299,64.4,-0.07277,2e-05,8.9569]
[1744055880028,94.64,78214.4299,64.4,-0.07277,2e-05,8.9569]
[1744055880247,94.64,78214.4299,64.4,-0.07277,2e-05,8.9569]
[1744055880830,94.64,78214.7156,64.4,-0.07276,2e-05,8.95591]
[1744055885717,94.63,78230.1686,64.4,-0.07239,2e-05,8.92293]
[1744055887380,94.63,78230.1686,64.4,-0.07239,2e-05,8.92258]
[1744055887526,94.63,78230.1686,64.4,-0.07239,2e-05,8.92258]
[1744055890706,94.62,78233.1858,64.4,-0.07231,2e-05,8.91546]
[1744055891843,94.62,78233.1858,64.4,-0.07231,2e-05,8.91512]
[1744055895791,94.61,78253.903,64.4,-0.07183,2e-05,8.87198]
[1744055899648,94.61,78254.6615,64.4,-0.0718,2e-05,8.86963]
[1744055901475,94.6,78256.0172,64.4,-0.07177,2e-05,8.86639]
[1744055906857,94.59,78252.9829,64.4,-0.07182,2e-05,8.87091]
[1744055911756,94.59,78251.85,64.4,-0.07183,2e-05,8.87205]
[1744055912986,94.59,78243.6042,64.4,-0.07198,2e-05,8.88426]
[1744055913334,94.59,78243.6042,64.4,-0.07198,2e-05,8.88426]
[1744055913344,94.59,78243.6042,64.4,-0.07198,2e-05,8.88426]
[1744055913355,94.59,78243.6042,64.4,-0.07198,2e-05,8.88426]
[1744055913864,94.58,78242.4541,64.4,-0.07201,2e-05,8.88643]
[1744055918718,94.58,78238.4912,64.4,-0.07209,2e-05,8.89376]
[1744055918815,94.58,78238.4912,64.4,-0.07209,2e-05,8.89359]
[1744055921451,94.58,78233.2582,64.4,-0.0722,2e-05,8.90343]
[1744055921638,94.58,78233.2582,64.4,-0.0722,2e-05,8.90343]
[1744055921877,94.58,78233.4753,64.4,-0.07219,2e-05,8.90283]
[1744055925340,94.57,78222.9981,64.4,-0.07242,2e-05,8.9233]
[1744055927979,94.57,78221.8752,64.4,-0.07244,2e-05,8.92496]
[1744055930646,94.57,78225.0109,64.4,-0.07236,2e-05,8.91827]
[1744055930960,94.57,78225.0109,64.4,-0.07236,2e-05,8.91827]
[1744055930967,94.57,78225.0109,64.4,-0.07236,2e-05,8.91827]
[1744055931887,94.57,78231.858,64.4,-0.07221,2e-05,8.90399]
[1744055933604,94.56,78234.8523,64.4,-0.07213,2e-05,8.89766]
[1744055933609,94.56,78234.8523,64.4,-0.07213,2e-05,8.89766]
[1744055933889,94.56,78234.4694,64.4,-0.07214,2e-05,8.89811]
[1744055934532,94.56,78234.4694,64.4,-0.07214,2e-05,8.89811]
[1744055934890,94.56,78234.0051,64.4,-0.07215,2e-05,8.89872]
[1744055939312,94.55,78235.5108,64.4,-0.0721,2e-05,8.89443]
[1744055939317,94.55,78235.5108,64.4,-0.0721,2e-05,8.89443]
[1744055939895,94.55,78234.8065,64.4,-0.07211,2e-05,8.89569]
[1744055940565,94.55,78234.8065,64.4,-0.07211,2e-05,8.89569]
[1744055940745,94.55,78234.8065,64.4,-0.07211,2e-05,8.89569]
[1744055940921,94.55,78234.8065,64.4,-0.07211,2e-05,8.89569]
[1744055941568,94.55,78234.8065,64.4,-0.07211,2e-05,8.89569]
[1744055941792,94.55,78234.8065,64.4,-0.07211,2e-05,8.89569]
[1744055941991,94.55,78234.8065,64.4,-0.07211,2e-05,8.89569]
[1744055942379,94.55,78234.8065,64.4,-0.07211,2e-05,8.89569]
[1744055942898,94.55,78220.1036,64.4,-0.07244,2e-05,8.92504]
[1744055944100,94.55,78220.1036,64.4,-0.07244,2e-05,8.92504]
[1744055943899,94.55,78163.9291,64.4,-0.07372,2e-05,9.03831]
[1744055944428,94.55,78163.9291,64.4,-0.07372,2e-05,9.03831]
[1744055947903,94.55,78087.7859,64.4,-0.07547,2e-05,9.19265]
[1744055948181,94.55,78087.7859,64.4,-0.07547,2e-05,9.19265]
[1744055949146,94.55,78079.6231,64.4,-0.07565,2e-05,9.20911]
[1744055953910,94.54,78060.9201,64.4,-0.07608,2e-05,9.24689]
[1744055955911,94.54,78043.4072,64.4,-0.07649,2e-05,9.28249]
[1744055958045,94.54,78043.4072,64.4,-0.07649,2e-05,9.28207]
[1744055958914,94.54,78032.26,64.4,-0.07675,2e-05,9.30476]
[1744055959731,94.54,78032.26,64.4,-0.07675,2e-05,9.30476]
[1744055961338,94.54,78015.7657,64.4,-0.07713,2e-05,9.33835]
[1744055961982,94.54,78015.7657,64.4,-0.07713,2e-05,9.33808]
[1744055962160,94.54,78015.7657,64.4,-0.07713,2e-05,9.33808]
[1744055963455,94.53,78015.7657,64.4,-0.07713,2e-05,9.33779]
[1744055964054,94.53,78015.7657,64.4,-0.07712,2e-05,9.33747]
[1744055965921,94.53,77984.7157,64.4,-0.07786,2e-05,9.40094]
[1744055966820,94.53,77984.7157,64.4,-0.07786,2e-05,9.40094]
[1744055967193,94.53,77984.7157,64.4,-0.07785,2e-05,9.40065]
[1744055967229,94.53,77984.7157,64.4,-0.07785,2e-05,9.40065]
[1744055967643,94.53,77984.7157,64.4,-0.07785,2e-05,9.40065]
[1744055967784,94.53,77984.7157,64.4,-0.07785,2e-05,9.40065]
[1744055969925,94.52,77996.2672,64.4,-0.07757,2e-05,9.37597]
[1744055971337,94.52,78006.2972,64.4,-0.0773,2e-05,9.35111]
[1744055973351,94.52,78035.7959,64.4,-0.0766,2e-05,9.29017]
[1744055976832,94.52,78035.7959,64.4,-0.0766,2e-05,9.28997]
[1744055977933,94.52,78049.2331,64.4,-0.07628,2e-05,9.26223]
[1744055978072,94.52,78049.2331,64.4,-0.07628,2e-05,9.26223]
[1744055978522,94.52,78049.2331,64.4,-0.07628,2e-05,9.26223]
[1744055978934,94.52,78053.1888,64.4,-0.07619,2e-05,9.25406]
[1744055980937,94.52,78074.1059,64.4,-0.07569,2e-05,9.21082]
[1744055986687,94.51,78073.9188,64.4,-0.07569,2e-05,9.21036]
[1744055988073,94.51,78073.9188,64.4,-0.07569,2e-05,9.21014]
[1744055988218,94.51,78073.9188,64.4,-0.07569,2e-05,9.21014]
[1744055988462,94.51,78073.9188,64.4,-0.07569,2e-05,9.21013]
[1744055989304,94.51,78073.9188,64.4,-0.07569,2e-05,9.21013]
[1744055991483,94.51,78049.9258,64.4,-0.07624,2e-05,9.25876]
[1744055993070,94.51,78049.9715,64.4,-0.07624,2e-05,9.25849]
[1744055993907,94.51,78049.9715,64.4,-0.07624,2e-05,9.25849]
[1744055995425,94.51,78054.4372,64.4,-0.07613,2e-05,9.24913]
[1744055995500,94.51,78054.4372,64.4,-0.07613,2e-05,9.24913]
[1744055995954,94.51,78062.8115,64.4,-0.07593,2e-05,9.23194]
[1744056000963,94.5,78089.1514,64.4,-0.07531,2e-05,9.17751]
[1744056006008,94.5,78075.3271,64.4,-0.07563,2e-05,9.20559]
[1744056006208,94.5,78075.3271,64.4,-0.07563,2e-05,9.20559]
[1744056006937,94.5,78075.3271,64.4,-0.07563,2e-05,9.20554]
[1744056008205,94.5,78141.8613,64.4,-0.07409,2e-05,9.06995]
[1744056008804,94.5,78141.8613,64.4,-0.07409,2e-05,9.06995]
[1744056009704,94.5,78141.8613,64.4,-0.07409,2e-05,9.06993]
[1744056011842,94.5,78141.8613,64.4,-0.07409,2e-05,9.06987]
[1744056011969,94.5,78141.8613,64.4,-0.07409,2e-05,9.06981]
[1744056014671,94.5,78132.6469,64.4,-0.0743,2e-05,9.0886]
[1744056015676,94.5,78132.6469,64.4,-0.0743,2e-05,9.08859]
[1744056016217,94.5,78113.2883,64.4,-0.07475,2e-05,9.12787]
[1744056019394,94.5,78113.2883,64.4,-0.07475,2e-05,9.12783]
[1744056019693,94.5,78106.6726,64.4,-0.0749,2e-05,9.14125]
[1744056021222,94.5,78139.6668,64.4,-0.07414,2e-05,9.07403]
[1744056022698,94.5,78143.9768,64.4,-0.07404,2e-05,9.06527]
[1744056022704,94.5,78143.9768,64.4,-0.07404,2e-05,9.06527]
[1744056023384,94.5,78143.9768,64.4,-0.07404,2e-05,9.06527]
[1744056023518,94.5,78143.9768,64.4,-0.07404,2e-05,9.06527]
[1744056023705,94.5,78143.9768,64.4,-0.07404,2e-05,9.06527]
[1744056024219,94.5,78143.9768,64.4,-0.07404,2e-05,9.06527]
[1744056024425,94.5,78144.9524,64.4,-0.07402,2e-05,9.06321]
[1744056025229,94.5,78144.9524,64.4,-0.07402,2e-05,9.06321]
[1744056024728,94.5,78144.9524,64.4,-0.07402,2e-05,9.06297]
[1744056027987,94.5,78152.8895,64.4,-0.07383,2e-05,9.04642]
[1744056028217,94.5,78152.8895,64.4,-0.07383,2e-05,9.04642]
[1744056028235,94.49,78163.7495,64.4,-0.07358,2e-05,9.02424]
[1744056028296,94.49,78163.7495,64.4,-0.07358,2e-05,9.02424]
[1744056028758,94.49,78163.7495,64.4,-0.07358,2e-05,9.02406]
[1744056029403,94.49,78163.7495,64.4,-0.07358,2e-05,9.02406]
[1744056030335,94.49,78163.7495,64.4,-0.07357,2e-05,9.02386]
[1744056031660,94.49,78163.7495,64.4,-0.07357,2e-05,9.02367]
[1744056032636,94.49,78163.7495,64.4,-0.07354,2e-05,9.01974]
[1744056032709,94.49,78163.7495,64.4,-0.07354,2e-05,9.01974]
[1744056032770,94.49,78163.7495,64.4,-0.07354,2e-05,9.01974]
[1744056033240,94.49,78161.548,64.4,-0.07359,2e-05,9.02402]
[1744056037823,94.49,78146.6693,64.4,-0.07393,2e-05,9.05392]
[1744056039418,94.49,78141.885,64.4,-0.07404,2e-05,9.06357]
[1744056040251,94.49,78140.1764,64.4,-0.07408,2e-05,9.06705]
[1744056044257,94.49,78152.4507,64.4,-0.0738,2e-05,9.04234]
[1744056047895,94.5,78178.5677,64.4,-0.07323,2e-05,8.99224]
[1744056049909,94.5,78163.402,64.4,-0.07358,2e-05,9.02306]
[1744056050344,94.5,78163.402,64.4,-0.07358,2e-05,9.02306]
[1744056054753,94.5,78151.5092,64.4,-0.07385,2e-05,9.04719]
[1744056057396,94.5,78151.5092,64.4,-0.07385,2e-05,9.04713]
[1744056058290,94.5,78139.7263,64.4,-0.07412,2e-05,9.07083]
[1744056060527,94.5,78145.7391,64.4,-0.07398,2e-05,9.05829]
[1744056060988,94.5,78145.7391,64.4,-0.07398,2e-05,9.05829]
[1744056062408,94.5,78145.7391,64.4,-0.07398,2e-05,9.05829]
[1744056064019,94.5,78161.2562,64.4,-0.07362,2e-05,9.02632]
[1744056066027,94.5,78156.8118,64.4,-0.07372,2e-05,9.03499]
[1744056071309,94.49,78168.9073,64.4,-0.07343,2e-05,9.00947]
[1744056072109,94.49,78168.9073,64.4,-0.07343,2e-05,9.00947]
[1744056072248,94.49,78168.9073,64.4,-0.07343,2e-05,9.00947]
[1744056080074,94.47,78167.1714,64.4,-0.07342,2e-05,9.00892]
[1744056080547,94.47,78167.1714,64.4,-0.07342,2e-05,9.00878]
[1744056083157,94.46,78180.3056,64.4,-0.0731,2e-05,8.97964]
[1744056083811,94.46,78180.3056,64.4,-0.0731,2e-05,8.97964]
[1744056084054,94.46,78180.3056,64.4,-0.0731,2e-05,8.97964]
[1744056085325,94.45,78164.8313,64.4,-0.07345,2e-05,9.01064]
[1744056086015,94.45,78164.8313,64.4,-0.07345,2e-05,9.01064]
[1744056087327,94.45,78188.4397,64.4,-0.07291,2e-05,8.96273]
[1744056089243,94.45,78188.4397,64.4,-0.0729,2e-05,8.96206]
[1744056090841,94.45,78188.4397,64.4,-0.07289,2e-05,8.96146]
[1744056094023,94.45,78183.3267,64.4,-0.07298,2e-05,8.96786]
[1744056094156,94.45,78183.3267,64.4,-0.07298,2e-05,8.96786]
[1744056098272,94.44,78198.8979,64.4,-0.07262,2e-05,8.93543]
[1744056101295,94.43,78183.0779,64.4,-0.07296,2e-05,8.96608]
[1744056102302,94.43,78168.0807,64.4,-0.0733,2e-05,8.99626]
[1744056104552,94.43,78157.2336,64.4,-0.07355,2e-05,9.01789]
[1744056106040,94.43,78157.2336,64.4,-0.07354,2e-05,9.01776]
[1744056111351,94.43,78152.0923,64.4,-0.07365,2e-05,9.02721]
[1744056116356,94.42,78151.8838,64.4,-0.07365,2e-05,9.02675]
[1744056118869,94.42,78142.321,64.4,-0.07386,2e-05,9.04574]
[1744056121397,94.42,78143.3011,64.4,-0.07383,2e-05,9.04334]
[1744056124722,94.41,78143.4796,64.4,-0.07382,2e-05,9.04209]
[1744056124782,94.41,78143.4796,64.4,-0.07382,2e-05,9.04209]
[1744056125218,94.41,78143.4796,64.4,-0.07382,2e-05,9.04209]
[1744056129373,94.41,78210.2617,64.4,-0.07229,2e-05,8.90597]
[1744056132893,94.4,78217.6644,64.4,-0.07212,2e-05,8.89087]
[1744056133226,94.4,78217.6644,64.4,-0.07212,2e-05,8.89087]
[1744056133235,94.41,78217.6644,64.4,-0.07212,2e-05,8.89099]
[1744056133605,94.41,78217.6644,64.4,-0.07212,2e-05,8.89099]
[1744056133989,94.41,78217.6644,64.4,-0.07212,2e-05,8.89099]
[1744056134387,94.41,78202.6244,64.4,-0.07246,2e-05,8.92125]
[1744056134795,94.41,78202.6244,64.4,-0.07246,2e-05,8.92125]
[1744056137752,94.4,78196.9316,64.4,-0.07259,2e-05,8.93262]
[1744056139043,94.4,78199.7744,64.4,-0.07252,2e-05,8.92656]
[1744056141394,94.4,78217.7955,64.4,-0.07212,2e-05,8.89027]
[1744056142459,94.4,78221.5797,64.4,-0.07204,2e-05,8.88302]
[1744056143332,94.4,78221.5797,64.4,-0.07204,2e-05,8.88302]
[1744056143572,94.41,78221.5797,64.4,-0.07204,2e-05,8.88306]
[1744056144397,94.4,78201.4355,64.4,-0.07249,2e-05,8.92332]
[1744056144464,94.4,78201.4355,64.4,-0.07249,2e-05,8.92332]
[1744056144889,94.4,78201.4355,64.4,-0.07249,2e-05,8.92332]
[1744056145353,94.4,78201.4355,64.4,-0.07249,2e-05,8.92332]
[1744056145909,94.4,78201.4355,64.4,-0.07248,2e-05,8.92281]
[1744056147786,94.4,78194.5813,64.4,-0.07262,2e-05,8.93553]
[1744056147897,94.4,78194.5813,64.4,-0.07262,2e-05,8.93553]
[1744056148401,94.39,78195.7827,64.4,-0.07258,2e-05,8.93198]
[1744056150403,94.38,78208.8597,64.4,-0.07227,2e-05,8.90414]
[1744056151404,94.38,78219.171,64.4,-0.07201,2e-05,8.87933]
[1744056156409,94.37,78219.7465,64.4,-0.07199,2e-05,8.87685]
[1744056158411,94.37,78232.8648,64.4,-0.07169,2e-05,8.85056]
[1744056159453,94.37,78231.8348,64.4,-0.07172,2e-05,8.85277]
[1744056160398,94.37,78231.8348,64.4,-0.0717,2e-05,8.85123]
[1744056165505,94.33,78233.2833,64.4,-0.0716,2e-05,8.84234]
[1744056167941,94.32,78243.1489,64.4,-0.07136,2e-05,8.82076]
[1744056168421,94.32,78250.3216,64.4,-0.07119,2e-05,8.8048]
[1744056171425,94.3,78266.437,64.4,-0.07081,2e-05,8.77022]
[1744056172431,94.3,78266.437,64.4,-0.07081,2e-05,8.77022]
[1744056172465,94.3,78266.437,64.4,-0.07081,2e-05,8.77022]
[1744056175428,94.31,78296.514,64.4,-0.07016,2e-05,8.7119]
[1744056178399,94.32,78286.6541,64.4,-0.07038,2e-05,8.73203]
[1744056178444,94.32,78286.6541,64.4,-0.07038,2e-05,8.73203]
[1744056179432,94.32,78283.8313,64.4,-0.07046,2e-05,8.7389]
[1744056180950,94.33,78286.8384,64.4,-0.0704,2e-05,8.73409]
[1744056180953,94.33,78286.8384,64.4,-0.0704,2e-05,8.73409]
[1744056181001,94.33,78286.8384,64.4,-0.0704,2e-05,8.73409]
[1744056181434,94.32,78290.7813,64.4,-0.07029,2e-05,8.72427]
[1744056182706,94.31,78298.2526,64.4,-0.07011,2e-05,8.70769]
[1744056182725,94.31,78298.2526,64.4,-0.07011,2e-05,8.70769]
[1744056183436,94.31,78303.4583,64.4,-0.07,2e-05,8.69748]
[1744056183719,94.31,78303.4583,64.4,-0.07,2e-05,8.69748]
[1744056183812,94.31,78303.4583,64.4,-0.07,2e-05,8.69748]
[1744056184205,94.31,78303.4583,64.4,-0.07,2e-05,8.69748]
[1744056184304,94.31,78303.4583,64.4,-0.07,2e-05,8.69748]
[1744056186259,94.3,78313.0511,64.4,-0.06977,2e-05,8.67679]
[1744056188441,94.28,78356.4864,64.4,-0.06879,2e-05,8.58746]
[1744056191444,94.26,78336.9724,64.4,-0.06917,2e-05,8.62208]
[1744056193565,94.25,78333.5182,64.4,-0.06922,2e-05,8.62577]
[1744056194447,94.25,78326.5684,64.4,-0.06937,2e-05,8.63956]
[1744056194474,94.25,78326.5684,64.4,-0.06937,2e-05,8.63956]
[1744056196481,94.25,78320.3842,64.4,-0.0695,2e-05,8.652]
[1744056199539,94.25,78325.0542,64.4,-0.06941,2e-05,8.64306]
[1744056200453,94.26,78361.4111,64.4,-0.06863,2e-05,8.57227]
[1744056204319,94.27,78364.3139,64.4,-0.06858,2e-05,8.56839]
[1744056209188,94.28,78371.1354,64.4,-0.06847,2e-05,8.55842]
[1744056209336,94.28,78371.1354,64.4,-0.06847,2e-05,8.55842]
[1744056209372,94.29,78371.1354,64.4,-0.06848,2e-05,8.55918]
[1744056209847,94.29,78371.1354,64.4,-0.06848,2e-05,8.55918]
[1744056213641,94.27,78369.7356,64.4,-0.06844,2e-05,8.55408]
[1744056218471,94.26,78393.2569,64.4,-0.06792,2e-05,8.50637]
[1744056218673,94.26,78393.2569,64.4,-0.06792,2e-05,8.50637]
[1744056222035,94.25,78386.4813,64.4,-0.06805,2e-05,8.51846]
[1744056223213,94.25,78379.2929,64.4,-0.0682,2e-05,8.53197]
[1744056225478,94.24,78392.9299,64.4,-0.0679,2e-05,8.5042]
[1744056230655,94.23,78383.4758,64.4,-0.06808,2e-05,8.52083]
[1744056230963,94.23,78383.4758,64.4,-0.06808,2e-05,8.52083]
[1744056231274,94.23,78383.4758,64.4,-0.06808,2e-05,8.52083]
[1744056232064,94.23,78383.4758,64.4,-0.06808,2e-05,8.52083]
[1744056232498,94.23,78383.4758,64.4,-0.06808,2e-05,8.52083]
[1744056232485,94.23,78378.3103,64.4,-0.06819,2e-05,8.53101]
[1744056233240,94.23,78378.3103,64.4,-0.06819,2e-05,8.53048]
[1744056234487,94.23,78331.8208,64.4,-0.0692,2e-05,8.62243]
[1744056238275,94.23,78344.4652,64.4,-0.06892,2e-05,8.59769]
[1744056243310,94.24,78349.0281,64.4,-0.06883,2e-05,8.58919]
[1744056243960,94.24,78349.0281,64.4,-0.06883,2e-05,8.58919]
[1744056244317,94.24,78349.0281,64.4,-0.06883,2e-05,8.58931]
[1744056248345,94.23,78333.9899,64.4,-0.06915,2e-05,8.61872]
[1744056253380,94.23,78324.9289,64.4,-0.06935,2e-05,8.63602]
[1744056258417,94.23,78326.4819,64.4,-0.0693,2e-05,8.63228]
[1744056263452,94.22,78325.7136,64.4,-0.06931,2e-05,8.63312]
[1744056267122,94.22,78329.1811,64.4,-0.06923,2e-05,8.62587]
[1744056267127,94.22,78329.1811,64.4,-0.06923,2e-05,8.62587]
[1744056267480,94.22,78329.1811,64.4,-0.06923,2e-05,8.62575]
[1744056267560,94.22,78329.1811,64.4,-0.06923,2e-05,8.62575]
[1744056273522,94.22,78319.0156,64.4,-0.06943,2e-05,8.64248]
[1744056274781,94.22,78319.3928,64.4,-0.06942,2e-05,8.64176]
[1744056274866,94.22,78319.3928,64.4,-0.06942,2e-05,8.6418]
[1744056279871,94.22,78322.7487,64.4,-0.06935,2e-05,8.63458]
[1744056280374,94.22,78322.7487,64.4,-0.06935,2e-05,8.63458]
[1744056281534,94.22,78359.6728,64.4,-0.06854,2e-05,8.56127]
[1744056281810,94.22,78359.6728,64.4,-0.06854,2e-05,8.56127]
[1744056282536,94.22,78370.574,64.4,-0.0683,2e-05,8.53967]
[1744056285540,94.22,78358.1011,64.4,-0.06858,2e-05,8.56456]
[1744056290157,94.22,78361.9996,64.4,-0.0685,2e-05,8.55718]
[1744056295551,94.22,78363.2909,64.4,-0.06847,2e-05,8.55507]
[1744056300556,94.23,78362.0722,64.4,-0.0685,2e-05,8.55788]
[1744056304654,94.23,78369.9606,64.4,-0.06834,2e-05,8.54257]
[1744056304852,94.23,78380.6918,64.4,-0.06811,2e-05,8.52155]
[1744056305175,94.23,78380.6918,64.4,-0.06811,2e-05,8.52155]
[1744056305348,94.23,78380.6918,64.4,-0.06811,2e-05,8.52155]
[1744056305358,94.23,78380.6918,64.4,-0.06811,2e-05,8.52155]
[1744056305894,94.23,78388.2859,64.4,-0.06794,2e-05,8.50676]
[1744056306699,94.23,78388.2859,64.4,-0.06794,2e-05,8.50676]
[1744056310211,94.23,78388.2859,64.4,-0.06795,2e-05,8.50692]
[1744056311796,94.23,78408.6311,64.4,-0.06751,2e-05,8.46704]
[1744056312723,94.23,78408.6311,64.4,-0.06751,2e-05,8.46704]
[1744056314895,94.23,78408.6311,64.4,-0.06751,2e-05,8.46724]
[1744056314903,94.23,78430.7607,64.4,-0.06704,2e-05,8.42397]
[1744056316071,94.23,78430.7607,64.4,-0.06704,2e-05,8.42408]
[1744056318489,94.24,78432.6991,64.4,-0.06701,2e-05,8.42149]
[1744056318850,94.24,78432.6991,64.4,-0.06701,2e-05,8.42149]
[1744056318907,94.24,78433.6363,64.4,-0.06701,2e-05,8.42079]
[1744056321839,94.26,78433.6363,64.4,-0.06703,2e-05,8.42315]
[1744056322888,94.26,78392.2126,64.4,-0.06792,2e-05,8.50464]
[1744056327918,94.26,78401.5084,64.4,-0.06773,2e-05,8.4872]
[1744056328791,94.26,78401.5084,64.4,-0.06773,2e-05,8.4872]
[1744056328853,94.26,78401.5084,64.4,-0.06773,2e-05,8.4872]
[1744056328871,94.26,78401.5084,64.4,-0.06773,2e-05,8.48738]
[1744056329136,94.26,78401.5084,64.4,-0.06773,2e-05,8.48738]
[1744056329909,94.26,78401.5084,64.4,-0.06773,2e-05,8.48738]
[1744056331922,94.27,78424.1581,64.4,-0.06723,2e-05,8.44027]
[1744056334925,94.27,78409.0427,64.4,-0.06755,2e-05,8.47005]
[1744056335963,94.27,78405.9771,64.4,-0.06762,2e-05,8.47609]
[1744056337651,94.27,78405.9771,64.4,-0.06762,2e-05,8.47609]
[1744056337661,94.27,78405.9771,64.4,-0.06762,2e-05,8.47607]
[1744056338198,94.27,78405.9771,64.4,-0.06762,2e-05,8.47607]
[1744056338436,94.27,78405.9771,64.4,-0.06762,2e-05,8.47607]
[1744056338540,94.27,78405.9771,64.4,-0.06762,2e-05,8.47623]
[1744056342933,94.28,78343.5068,64.4,-0.06898,2e-05,8.60068]
[1744056345616,94.28,78343.5068,64.4,-0.06899,2e-05,8.60122]
[1744056345891,94.28,78343.5068,64.4,-0.06899,2e-05,8.60122]
[1744056349137,94.29,78343.6413,64.4,-0.069,2e-05,8.60209]
[1744056355126,94.29,78334.459,64.4,-0.06921,2e-05,8.62155]
[1744056356721,94.29,78334.459,64.4,-0.06921,2e-05,8.62155]
[1744056356759,94.29,78334.459,64.4,-0.06921,2e-05,8.62167]
[1744056358003,94.29,78334.459,64.4,-0.06921,2e-05,8.62153]
[1744056360853,94.29,78330.1574,64.4,-0.0693,2e-05,8.62989]
[1744056366806,94.29,78347.0468,64.4,-0.06893,2e-05,8.5964]
[1744056367961,94.29,78360.7435,64.4,-0.06864,2e-05,8.56943]
[1744056371240,94.3,78397.4029,64.4,-0.06785,2e-05,8.49777]
[1744056375718,94.31,78404.4851,64.4,-0.06772,2e-05,8.48607]
[1744056375793,94.31,78404.4851,64.4,-0.06772,2e-05,8.48607]
[1744056378978,94.31,78373.2239,64.4,-0.06841,2e-05,8.54895]
[1744056381310,94.32,78386.9338,64.4,-0.06813,2e-05,8.52312]
[1744056385262,94.33,78381.2824,64.4,-0.06826,2e-05,8.53543]
[1744056385338,94.33,78381.2824,64.4,-0.06827,2e-05,8.53586]
[1744056386986,94.33,78394.8006,64.4,-0.06798,2e-05,8.5094]
[1744056392387,94.33,78394.4461,64.4,-0.06797,2e-05,8.50729]
[1744056397614,94.34,78397.193,64.4,-0.06791,2e-05,8.50255]
[1744056399659,94.34,78397.193,64.4,-0.06792,2e-05,8.50288]
[1744056399667,94.34,78397.193,64.4,-0.06792,2e-05,8.50288]
[1744056399725,94.35,78397.193,64.4,-0.06794,2e-05,8.50467]
[1744056401679,94.35,78406.0184,64.4,-0.06775,2e-05,8.48768]
[1744056401950,94.35,78406.0184,64.4,-0.06775,2e-05,8.48803]
[1744056404677,94.35,78409.2097,64.4,-0.06769,2e-05,8.48216]
[1744056404962,94.36,78409.2097,64.4,-0.06769,2e-05,8.48238]
[1744056409021,94.39,78396.4089,64.4,-0.06803,2e-05,8.51372]
[1744056413905,94.4,78397.3389,64.4,-0.06803,2e-05,8.51354]
[1744056417563,94.41,78434.607,64.4,-0.06725,2e-05,8.44248]
[1744056422103,94.41,78433.9499,64.4,-0.06728,2e-05,8.44497]
[1744056422237,94.42,78439.4098,64.4,-0.06717,2e-05,8.43512]
[1744056425282,94.42,78440.9011,64.4,-0.06714,2e-05,8.43247]
[1744056425290,94.42,78440.9011,64.4,-0.06714,2e-05,8.43247]
[1744056426242,94.42,78429.7271,64.4,-0.06738,2e-05,8.45472]
[1744056428244,94.42,78417.6703,64.4,-0.06765,2e-05,8.4788]
[1744056433249,94.43,78418.6692,64.4,-0.06764,2e-05,8.47798]
[1744056434486,94.43,78417.345,64.4,-0.06767,2e-05,8.48079]
[1744056435174,94.43,78417.345,64.4,-0.06767,2e-05,8.48079]
[1744056435178,94.43,78417.345,64.4,-0.06767,2e-05,8.48079]
[1744056436252,94.43,78418.7051,64.4,-0.06764,2e-05,8.47819]
[1744056438843,94.44,78405.9656,64.4,-0.06792,2e-05,8.50403]
[1744056440542,94.44,78402.7315,64.4,-0.06799,2e-05,8.51068]
[1744056440645,94.44,78402.7315,64.4,-0.06799,2e-05,8.51068]
[1744056442258,94.44,78415.0099,64.4,-0.06774,2e-05,8.48752]
[1744056447263,94.45,78419.9083,64.4,-0.06765,2e-05,8.4796]
[1744056447691,94.45,78419.9083,64.4,-0.06765,2e-05,8.4796]
[1744056447778,94.45,78419.9083,64.4,-0.06765,2e-05,8.4796]
[1744056452813,94.45,78417.2885,64.4,-0.06768,2e-05,8.48131]
[1744056458276,94.45,78417.1844,64.4,-0.06769,2e-05,8.48183]
[1744056463281,94.46,78416.7861,64.4,-0.0677,2e-05,8.48289]
[1744056464084,94.46,78416.7861,64.4,-0.0677,2e-05,8.48289]
[1744056466284,94.46,78402.2911,64.4,-0.06802,2e-05,8.51177]
[1744056470244,94.46,78397.7789,64.4,-0.06812,2e-05,8.521]
[1744056471289,94.46,78381.098,64.4,-0.06848,2e-05,8.55454]
[1744056473437,94.47,78381.4652,64.4,-0.06848,2e-05,8.55416]
[1744056474292,94.47,78400.2005,64.4,-0.06808,2e-05,8.51793]
[1744056476294,94.49,78412.8887,64.4,-0.06785,2e-05,8.49642]
[1744056479117,94.52,78414.5985,64.4,-0.06787,2e-05,8.4992]
[1744056479153,94.52,78414.5985,64.4,-0.06787,2e-05,8.4992]
[1744056479297,94.53,78413.4329,64.4,-0.06793,2e-05,8.50436]
[1744056481841,94.54,78407.5031,64.4,-0.06807,2e-05,8.51727]
[1744056484303,94.54,78414.4759,64.4,-0.06792,2e-05,8.50383]
[1744056487330,94.54,78423.0356,64.4,-0.06774,2e-05,8.48749]
[1744056488273,94.54,78423.0356,64.4,-0.06774,2e-05,8.48749]
[1744056489084,94.55,78423.0356,64.4,-0.06774,2e-05,8.48768]
[1744056489369,94.55,78423.0356,64.4,-0.06774,2e-05,8.48768]
[1744056489499,94.55,78423.0356,64.4,-0.06774,2e-05,8.48768]
[1744056490301,94.55,78423.0356,64.4,-0.06774,2e-05,8.48768]
[1744056490308,94.55,78385.1793,64.4,-0.06856,2e-05,8.56221]
[1744056493115,94.55,78366.0783,64.4,-0.06898,2e-05,8.60064]
[1744056496118,94.55,78370.6884,64.4,-0.06888,2e-05,8.59202]
[1744056499526,94.56,78364.8488,64.4,-0.06902,2e-05,8.6042]
[1744056500165,94.56,78364.8488,64.4,-0.06902,2e-05,8.60434]
[1744056505200,94.56,78383.7913,64.4,-0.06861,2e-05,8.56709]
[1744056507187,94.56,78387.6883,64.4,-0.06853,2e-05,8.55946]
[1744056511242,94.56,78402.7961,64.4,-0.06817,2e-05,8.52594]
[1744056516278,94.56,78434.8104,64.4,-0.06749,2e-05,8.46338]
[1744056518292,94.56,78452.5584,64.4,-0.06712,2e-05,8.42896]
[1744056520424,94.56,78453.6926,64.4,-0.0671,2e-05,8.42701]
[1744056521313,94.56,78453.6926,64.4,-0.0671,2e-05,8.42714]
[1744056522687,94.56,78453.6926,64.4,-0.0671,2e-05,8.42722]
[1744056523263,94.56,78453.6926,64.4,-0.0671,2e-05,8.42722]
[1744056528342,94.56,78443.7525,64.4,-0.06731,2e-05,8.44683]
[1744056530358,94.56,78469.3132,64.4,-0.06677,2e-05,8.39728]
[1744056530432,94.56,78469.3132,64.4,-0.06677,2e-05,8.39728]
[1744056535727,94.57,78470.6131,64.4,-0.06675,2e-05,8.39537]
[1744056539367,94.57,78457.9751,64.4,-0.06702,2e-05,8.42036]
[1744056540471,94.57,78454.2737,64.4,-0.0671,2e-05,8.42765]
[1744056540509,94.57,78454.2737,64.4,-0.0671,2e-05,8.42772]
[1744056545811,94.57,78450.6256,64.4,-0.06719,2e-05,8.43543]
[1744056551345,94.58,78448.629,64.4,-0.06723,2e-05,8.43989]
[1744056551379,94.58,78426.5525,64.4,-0.06771,2e-05,8.48312]
[1744056554547,94.58,78439.4623,64.4,-0.06743,2e-05,8.45829]
[1744056560422,94.58,78437.1711,64.4,-0.06749,2e-05,8.4632]
[1744056560664,94.58,78441.5739,64.4,-0.0674,2e-05,8.45471]
[1744056561389,94.58,78440.6881,64.4,-0.06742,2e-05,8.45656]
[1744056564624,94.58,78454.7417,64.4,-0.06712,2e-05,8.42939]
[1744056567434,94.59,78462.9656,64.4,-0.06695,2e-05,8.41346]
[1744056569397,94.59,78484.1516,64.4,-0.0665,2e-05,8.37262]
[1744056570667,94.59,78484.1516,64.4,-0.06651,2e-05,8.37281]
[1744056575701,94.6,78520.8741,64.4,-0.06573,2e-05,8.29936]
[1744056579798,94.6,78522.2098,64.4,-0.06571,2e-05,8.29761]
[1744056581768,94.6,78522.394,64.4,-0.06571,2e-05,8.2978]
[1744056583470,94.61,78522.394,64.4,-0.06571,2e-05,8.2983]
[1744056587102,94.61,78522.394,64.4,-0.06572,2e-05,8.29909]
[1744056588794,94.61,78500.0649,64.4,-0.06619,2e-05,8.34295]
[1744056591817,94.62,78482.8959,64.4,-0.06656,2e-05,8.37673]
[1744056593831,94.62,78470.2178,64.4,-0.06683,2e-05,8.40161]
[1744056598163,94.62,78470.221,64.4,-0.06683,2e-05,8.40193]
[1744056598177,94.62,78470.221,64.4,-0.06683,2e-05,8.40193]
[1744056601285,94.62,78471.1954,64.4,-0.06682,2e-05,8.40037]
[1744056601383,94.62,78471.1954,64.4,-0.06682,2e-05,8.40049]
[1744056601706,94.62,78471.1954,64.4,-0.06682,2e-05,8.40049]
[1744056601896,94.62,78471.1954,64.4,-0.06682,2e-05,8.40049]
[1744056602059,94.62,78471.1954,64.4,-0.06682,2e-05,8.40049]
[1744056602411,94.62,78471.1954,64.4,-0.06682,2e-05,8.40049]
[1744056602224,94.62,78471.1954,64.4,-0.06682,2e-05,8.40042]
[1744056602910,94.62,78471.1954,64.4,-0.06682,2e-05,8.4007]
[1744056607946,94.62,78456.0039,64.4,-0.06714,2e-05,8.43066]
[1744056613459,94.62,78455.6527,64.4,-0.06715,2e-05,8.4316]
[1744056614405,94.63,78456.107,64.4,-0.06714,2e-05,8.43078]
[1744056614443,94.63,78447.9732,64.4,-0.06732,2e-05,8.44669]
[1744056616327,94.63,78447.9732,64.4,-0.06732,2e-05,8.44684]
[1744056619023,94.63,78416.4877,64.4,-0.068,2e-05,8.50886]
[1744056622480,94.63,78417.1793,64.4,-0.06798,2e-05,8.50773]
[1744056624902,94.63,78429.7164,64.4,-0.06772,2e-05,8.4836]
[1744056624973,94.63,78429.7164,64.4,-0.06772,2e-05,8.4836]
[1744056625065,94.63,78429.7164,64.4,-0.06772,2e-05,8.48376]
[1744056630100,94.63,78433.479,64.4,-0.06764,2e-05,8.47627]
[1744056635137,94.63,78425.4281,64.4,-0.06778,2e-05,8.48821]
[1744056639165,94.63,78438.2461,64.4,-0.06751,2e-05,8.46315]
[1744056642328,94.63,78439.7232,64.4,-0.06748,2e-05,8.46029]
[1744056643424,94.63,78439.7232,64.4,-0.06748,2e-05,8.46034]
[1744056643472,94.63,78460.8879,64.4,-0.06703,2e-05,8.41913]
[1744056643608,94.63,78460.8879,64.4,-0.06703,2e-05,8.41913]
[1744056648640,94.64,78463.2821,64.4,-0.06699,2e-05,8.41524]
[1744056651666,94.64,78468.3033,64.4,-0.06689,2e-05,8.40602]
[1744056652687,94.64,78468.3033,64.4,-0.06689,2e-05,8.40621]
[1744056657292,94.64,78485.2781,64.4,-0.06653,2e-05,8.37342]
[1744056658612,94.64,78485.2781,64.4,-0.06653,2e-05,8.37342]
[1744056659306,94.64,78485.9638,64.4,-0.06652,2e-05,8.37215]
[1744056663334,94.64,78509.113,64.4,-0.06603,2e-05,8.32693]
[1744056665348,94.64,78522.7371,64.4,-0.06575,2e-05,8.30049]
[1744056668369,94.64,78504.2566,64.4,-0.06613,2e-05,8.33602]
[1744056673383,94.64,78515.0283,64.4,-0.0659,2e-05,8.3149]
[1744056678441,94.63,78510.7936,64.4,-0.06598,2e-05,8.32212]
[1744056679509,94.63,78492.5985,64.4,-0.06636,2e-05,8.35727]
[1744056685209,94.63,78491.3449,64.4,-0.06638,2e-05,8.35909]
[1744056689385,94.63,78489.0754,64.4,-0.06642,2e-05,8.36297]
[1744056689718,94.62,78489.0754,64.4,-0.06642,2e-05,8.36284]
[1744056689766,94.62,78489.0754,64.4,-0.06642,2e-05,8.36284]
[1744056690322,94.62,78489.0754,64.4,-0.06642,2e-05,8.36284]
[1744056690382,94.62,78489.0754,64.4,-0.06642,2e-05,8.36284]
[1744056690798,94.62,78489.0754,64.4,-0.06642,2e-05,8.36284]
[1744056692395,94.63,78489.0754,64.4,-0.06642,2e-05,8.36299]
[1744056692879,94.63,78489.0754,64.4,-0.0664,2e-05,8.35944]
[1744056693538,94.63,78465.6967,64.4,-0.06689,2e-05,8.40499]
[1744056698131,94.63,78472.1173,64.4,-0.06676,2e-05,8.39229]
[1744056699847,94.63,78476.3943,64.4,-0.06666,2e-05,8.38392]
[1744056705067,94.62,78485.5698,64.4,-0.06647,2e-05,8.36602]
[1744056710371,94.62,78483.5042,64.4,-0.06651,2e-05,8.36994]
[1744056710463,94.62,78483.5042,64.4,-0.06651,2e-05,8.36994]
[1744056711093,94.62,78483.5042,64.4,-0.06651,2e-05,8.36991]
[1744056711101,94.62,78483.5042,64.4,-0.06651,2e-05,8.36991]
[1744056711548,94.62,78483.5042,64.4,-0.06651,2e-05,8.36988]
[1744056712430,94.62,78483.5042,64.4,-0.06651,2e-05,8.36988]
[1744056712444,94.62,78483.5042,64.4,-0.06651,2e-05,8.37002]
[1744056716432,94.62,78479.2734,64.4,-0.0666,2e-05,8.37817]
[1744056722253,94.62,78479.8749,64.4,-0.06659,2e-05,8.37686]
[1744056722682,94.62,78479.8749,64.4,-0.06659,2e-05,8.37686]
[1744056723229,94.62,78479.8749,64.4,-0.06659,2e-05,8.37683]
[1744056723368,94.62,78479.8749,64.4,-0.06659,2e-05,8.37683]
[1744056723471,94.62,78479.8749,64.4,-0.06659,2e-05,8.3768]
[1744056725319,94.62,78479.8749,64.4,-0.06659,2e-05,8.37691]
[1744056727573,94.63,78437.1147,64.4,-0.0675,2e-05,8.46059]
[1744056728112,94.63,78437.1147,64.4,-0.0675,2e-05,8.46059]
[1744056728465,94.63,78437.1147,64.4,-0.0675,2e-05,8.46059]
[1744056729578,94.63,78405.9168,64.4,-0.06817,2e-05,8.5218]
[1744056733376,94.63,78397.3544,64.4,-0.06835,2e-05,8.53864]
[1744056734244,94.63,78397.3544,64.4,-0.06835,2e-05,8.53864]
[1744056735135,94.63,78397.3544,64.4,-0.06835,2e-05,8.53853]
[1744056738595,94.62,78405.939,64.4,-0.06816,2e-05,8.52143]
[1744056743913,94.62,78406.3127,64.4,-0.06815,2e-05,8.52009]
[1744056746374,94.62,78409.1097,64.4,-0.06809,2e-05,8.51451]
[1744056746673,94.62,78409.1097,64.4,-0.06809,2e-05,8.5144]
[1744056748505,94.62,78409.1097,64.4,-0.06808,2e-05,8.5143]
[1744056750234,94.62,78398.5457,64.4,-0.06831,2e-05,8.5348]
[1744056751114,94.62,78398.5457,64.4,-0.06831,2e-05,8.53468]
[1744056751603,94.62,78388.8222,64.4,-0.06849,2e-05,8.54996]
[1744056752705,94.62,78388.8222,64.4,-0.06849,2e-05,8.54996]
[1744056753605,94.62,78356.8033,64.4,-0.06918,2e-05,8.61297]
[1744056755335,94.62,78356.8033,64.4,-0.06918,2e-05,8.61289]
[1744056755343,94.62,78356.8033,64.4,-0.06918,2e-05,8.61281]
[1744056759567,94.62,78355.8385,64.4,-0.0692,2e-05,8.61477]
[1744056760612,94.62,78353.4983,64.4,-0.06925,2e-05,8.61926]
[1744056766080,94.61,78365.4118,64.4,-0.06898,2e-05,8.59504]
[1744056771118,94.61,78364.1615,64.4,-0.06901,2e-05,8.59693]
[1744056776427,94.61,78361.9652,64.4,-0.06905,2e-05,8.60076]
[1744056778167,94.6,78343.7749,64.4,-0.06944,2e-05,8.63617]
[1744056780519,94.6,78341.8137,64.4,-0.06948,2e-05,8.63987]
[1744056786207,94.6,78345.8063,64.4,-0.06939,2e-05,8.63142]
[1744056790251,94.6,78324.9269,64.4,-0.06984,2e-05,8.67219]
[1744056795286,94.59,78313.3668,64.4,-0.07008,2e-05,8.69427]
[1744056800440,94.59,78310.9869,64.4,-0.07013,2e-05,8.69825]
[1744056804349,94.58,78323.4897,64.4,-0.06984,2e-05,8.67265]
[1744056809386,94.58,78325.0945,64.4,-0.0698,2e-05,8.66881]
[1744056811400,94.58,78338.7408,64.4,-0.06947,2e-05,8.63791]
[1744056816589,94.58,78340.2317,64.4,-0.06944,2e-05,8.63462]
[1744056819774,94.58,78331.4733,64.4,-0.06963,2e-05,8.65151]
[1744056820018,94.58,78331.4733,64.4,-0.06963,2e-05,8.65151]
[1744056820463,94.57,78331.4733,64.4,-0.06962,2e-05,8.65138]
[1744056822477,94.58,78315.4883,64.4,-0.06998,2e-05,8.68329]
[1744056823614,94.58,78315.4883,64.4,-0.06998,2e-05,8.68329]
[1744056823675,94.58,78313.7683,64.4,-0.07002,2e-05,8.68682]
[1744056825634,94.58,78313.7683,64.4,-0.07002,2e-05,8.68694]
[1744056825643,94.58,78313.7683,64.4,-0.07002,2e-05,8.68694]
[1744056825677,94.58,78314.6825,64.4,-0.06999,2e-05,8.68496]
[1744056827690,94.58,78313.0698,64.4,-0.07003,2e-05,8.688]
[1744056828519,94.58,78313.0698,64.4,-0.07003,2e-05,8.68799]
[1744056833555,94.57,78307.5895,64.4,-0.07014,2e-05,8.69797]
[1744056838590,94.57,78309.1826,64.4,-0.0701,2e-05,8.69393]
[1744056843625,94.56,78311.8551,64.4,-0.07003,2e-05,8.68778]
[1744056844927,94.56,78309.2767,64.4,-0.07008,2e-05,8.69271]
[1744056844950,94.56,78309.2767,64.4,-0.07008,2e-05,8.69271]
[1744056845222,94.56,78309.2767,64.4,-0.07008,2e-05,8.69271]
[1744056845236,94.56,78309.2767,64.4,-0.07008,2e-05,8.69271]
[1744056845241,94.56,78309.2767,64.4,-0.07008,2e-05,8.69271]
[1744056845639,94.56,78309.2767,64.4,-0.07008,2e-05,8.69253]
[1744056846130,94.56,78309.2767,64.4,-0.07008,2e-05,8.69253]
[1744056850674,94.56,78272.894,64.4,-0.07088,2e-05,8.76453]
[1744056856320,94.55,78276.9236,64.4,-0.07078,2e-05,8.75594]
[1744056856324,94.55,78276.9236,64.4,-0.07078,2e-05,8.75594]
[1744056856383,94.55,78276.9236,64.4,-0.07078,2e-05,8.75594]
[1744056856420,94.55,78276.9236,64.4,-0.07078,2e-05,8.75584]
[1744056860433,94.55,78278.7676,64.4,-0.07073,2e-05,8.75137]
[1744056860454,94.55,78278.7676,64.4,-0.07073,2e-05,8.75137]
[1744056860546,94.55,78278.7676,64.4,-0.07073,2e-05,8.75111]
[1744056866554,94.55,78280.1232,64.4,-0.0707,2e-05,8.74795]
[1744056866567,94.55,78280.1232,64.4,-0.0707,2e-05,8.74784]
[1744056866941,94.55,78280.1232,64.4,-0.0707,2e-05,8.74784]
[1744056866955,94.55,78280.1232,64.4,-0.0707,2e-05,8.74784]
[1744056867032,94.54,78280.1232,64.4,-0.07069,2e-05,8.74756]
[1744056870155,94.54,78280.1232,64.4,-0.07069,2e-05,8.74733]
[1744056871821,94.54,78261.6126,64.4,-0.07107,2e-05,8.78009]
[1744056875849,94.54,78242.176,64.4,-0.07149,2e-05,8.81814]
[1744056880305,94.53,78237.2661,64.4,-0.0716,2e-05,8.82731]
[1744056885747,94.53,78234.2026,64.4,-0.07165,2e-05,8.83233]
[1744056886163,94.53,78234.2026,64.4,-0.07165,2e-05,8.83209]
[1744056888940,94.52,78216.9371,64.4,-0.07203,2e-05,8.86566]
[1744056890307,94.52,78216.9371,64.4,-0.07203,2e-05,8.86566]
[1744056890348,94.52,78216.9371,64.4,-0.07203,2e-05,8.86566]
[1744056890734,94.52,78216.9371,64.4,-0.07202,2e-05,8.86535]
[1744056891743,94.52,78204.7004,64.4,-0.0723,2e-05,8.8898]
[1744056893975,94.51,78183.2425,64.4,-0.07278,2e-05,8.9324]
[1744056899010,94.51,78182.5394,64.4,-0.07278,2e-05,8.93277]
[1744056903452,94.51,78184.1092,64.4,-0.07274,2e-05,8.92904]
[1744056903756,94.51,78204.1091,64.4,-0.07229,2e-05,8.88863]
[1744056905249,94.5,78204.1091,64.4,-0.07228,2e-05,8.88845]
[1744056905425,94.5,78204.1091,64.4,-0.07228,2e-05,8.88845]
[1744056905511,94.5,78204.1091,64.4,-0.07228,2e-05,8.88831]
[1744056906760,94.5,78234.0578,64.4,-0.07161,2e-05,8.82806]
[1744056907942,94.5,78234.0578,64.4,-0.07161,2e-05,8.82806]
[1744056908761,94.5,78268.13,64.4,-0.07085,2e-05,8.75982]
[1744056910763,94.5,78288.8619,64.4,-0.07039,2e-05,8.71854]
[1744056913637,94.5,78291.4216,64.4,-0.07033,2e-05,8.71354]
[1744056916603,94.5,78293.0111,64.4,-0.0703,2e-05,8.71037]
[1744056917096,94.5,78293.0111,64.4,-0.0703,2e-05,8.71035]
[1744056917116,94.5,78293.0111,64.4,-0.0703,2e-05,8.71035]
[1744056917155,94.5,78293.0111,64.4,-0.0703,2e-05,8.71034]
[1744056920177,94.5,78310.5301,64.4,-0.06991,2e-05,8.67509]
[1744056924813,94.5,78319.169,64.4,-0.06971,2e-05,8.65747]
[1744056927228,94.5,78332.0876,64.4,-0.06943,2e-05,8.63166]
[1744056932263,94.49,78339.5743,64.4,-0.06924,2e-05,8.61284]
[1744056934968,94.49,78338.828,64.4,-0.06925,2e-05,8.61422]
[1744056935178,94.49,78338.828,64.4,-0.06925,2e-05,8.61422]
[1744056935283,94.49,78338.828,64.4,-0.06925,2e-05,8.61422]
[1744056935789,94.49,78339.6261,64.4,-0.06923,2e-05,8.6126]
[1744056941326,94.5,78331.0681,64.4,-0.06943,2e-05,8.63007]
[1744056942961,94.5,78334.4781,64.4,-0.06935,2e-05,8.62343]
[1744056943340,94.5,78334.4781,64.4,-0.06935,2e-05,8.62354]
[1744056948359,94.5,78330.8157,64.4,-0.06943,2e-05,8.63051]
[1744056953414,94.5,78338.0242,64.4,-0.06927,2e-05,8.61595]
[1744056958589,94.49,78345.9095,64.4,-0.0691,2e-05,8.60027]
[1744056958599,94.49,78345.9095,64.4,-0.0691,2e-05,8.60027]
[1744056958681,94.49,78345.9095,64.4,-0.0691,2e-05,8.60022]
[1744056962478,94.5,78326.362,64.4,-0.06953,2e-05,8.63922]
[1744056963485,94.5,78312.9069,64.4,-0.06982,2e-05,8.66594]
[1744056964727,94.5,78312.9069,64.4,-0.06982,2e-05,8.66594]
[1744056964818,94.5,78315.4867,64.4,-0.06977,2e-05,8.66087]
[1744056965305,94.5,78315.4867,64.4,-0.06977,2e-05,8.66087]
[1744056970536,94.49,78321.8433,64.4,-0.06962,2e-05,8.6476]
[1744056972914,94.49,78323.8688,64.4,-0.06957,2e-05,8.64342]
[1744056972934,94.49,78323.8688,64.4,-0.06957,2e-05,8.64342]
[1744056973557,94.49,78323.8688,64.4,-0.06958,2e-05,8.64351]
[1744056973948,94.49,78323.8688,64.4,-0.06958,2e-05,8.64351]
[1744056974564,94.49,78323.8688,64.4,-0.06957,2e-05,8.64343]
[1744056979600,94.49,78335.3207,64.4,-0.06932,2e-05,8.62049]
[1744056982791,94.49,78342.9228,64.4,-0.06916,2e-05,8.6054]
[1744056982801,94.49,78342.9228,64.4,-0.06916,2e-05,8.6054]
[1744056982840,94.49,78342.4928,64.4,-0.06916,2e-05,8.60622]
[1744056983404,94.49,78342.4928,64.4,-0.06916,2e-05,8.60622]
[1744056983628,94.49,78342.4928,64.4,-0.06917,2e-05,8.60634]
[1744056985008,94.49,78342.4928,64.4,-0.06917,2e-05,8.60629]
[1744056989673,94.5,78416.1693,64.4,-0.06759,2e-05,8.46262]
[1744056994690,94.51,78408.4914,64.4,-0.06775,2e-05,8.47557]
[1744056996023,94.51,78408.4914,64.4,-0.06775,2e-05,8.4757]
[1744056996855,94.51,78393.3729,64.4,-0.06807,2e-05,8.50543]
[1744056997136,94.51,78393.3729,64.4,-0.06807,2e-05,8.50543]
[1744056997176,94.51,78393.3729,64.4,-0.06807,2e-05,8.50543]
[1744056997729,94.51,78393.3729,64.4,-0.06807,2e-05,8.50545]
[1744056999858,94.51,78345.987,64.4,-0.0691,2e-05,8.59909]
[1744057005390,94.51,78342.1459,64.4,-0.06919,2e-05,8.60734]
[1744057005785,94.51,78342.1459,64.4,-0.06919,2e-05,8.60748]
[1744057006034,94.51,78342.1459,64.4,-0.06919,2e-05,8.60748]
[1744057006201,94.51,78342.1459,64.4,-0.06919,2e-05,8.60748]
[1744057006792,94.51,78342.1459,64.4,-0.06919,2e-05,8.60747]
[1744057008179,94.51,78342.1459,64.4,-0.06919,2e-05,8.60732]
[1744057008435,94.51,78342.1459,64.4,-0.06919,2e-05,8.60732]
[1744057009868,94.51,78378.965,64.4,-0.06839,2e-05,8.53448]
[1744057012069,94.51,78380.5636,64.4,-0.06835,2e-05,8.53114]
[1744057017094,94.51,78373.7014,64.4,-0.06849,2e-05,8.54409]
[1744057019880,94.51,78386.6049,64.4,-0.06821,2e-05,8.51847]
[1744057024885,94.5,78389.1139,64.4,-0.06816,2e-05,8.51314]
[1744057026522,94.5,78388.0797,64.4,-0.06818,2e-05,8.5151]
[1744057026786,94.5,78388.0797,64.4,-0.06818,2e-05,8.5151]
[1744057026994,94.5,78388.0797,64.4,-0.06817,2e-05,8.51443]
[1744057027888,94.5,78389.3009,64.4,-0.06814,2e-05,8.51195]
[1744057032893,94.5,78391.0782,64.4,-0.0681,2e-05,8.50821]
[1744057036897,94.51,78415.7222,64.4,-0.06759,2e-05,8.46135]
[1744057037011,94.51,78415.7222,64.4,-0.06759,2e-05,8.46135]
[1744057037883,94.51,78415.7222,64.4,-0.06759,2e-05,8.46135]
[1744057038019,94.51,78415.7222,64.4,-0.06759,2e-05,8.46135]
[1744057037899,94.51,78422.3847,64.4,-0.06745,2e-05,8.44869]
[1744057038177,94.51,78422.3847,64.4,-0.06745,2e-05,8.44869]
[1744057041000,94.52,78438.3016,64.4,-0.06714,2e-05,8.42022]
[1744057043905,94.55,78425.5668,64.4,-0.06746,2e-05,8.45009]
[1744057044064,94.55,78425.5668,64.4,-0.06746,2e-05,8.45009]
[1744057048496,94.58,78429.1728,64.4,-0.06744,2e-05,8.44848]
[1744057052040,94.59,78434.8088,64.4,-0.06732,2e-05,8.43607]
[1744057055460,94.62,78456.3032,64.4,-0.06692,2e-05,8.40008]
[1744057061923,94.69,78452.8613,64.4,-0.06713,2e-05,8.42007]
[1744057066258,94.73,78456.5815,64.4,-0.06712,2e-05,8.41937]
[1744057071933,94.75,78456.1075,64.4,-0.06718,2e-05,8.42476]
[1744057073622,94.75,78456.7104,64.4,-0.06717,2e-05,8.42365]
[1744057073723,94.75,78456.7104,64.4,-0.06717,2e-05,8.42424]
[1744057076789,94.74,78456.5062,64.4,-0.06716,2e-05,8.42257]
[1744057076793,94.74,78456.5062,64.4,-0.06716,2e-05,8.42257]
[1744057076844,94.74,78456.5062,64.4,-0.06716,2e-05,8.42257]
[1744057076957,94.74,78456.5062,64.4,-0.06715,2e-05,8.42169]
[1744057076961,94.74,78456.5062,64.4,-0.06715,2e-05,8.42169]
[1744057077939,94.74,78462.167,64.4,-0.06704,2e-05,8.41146]
[1744057078285,94.74,78462.167,64.4,-0.06704,2e-05,8.41146]
[1744057081943,94.75,78445.2867,64.4,-0.06741,2e-05,8.446]
[1744057087362,94.75,78443.3465,64.4,-0.06745,2e-05,8.44985]
[1744057091026,94.75,78442.4513,64.4,-0.06747,2e-05,8.45164]
[1744057091574,94.75,78442.4513,64.4,-0.06747,2e-05,8.45164]
[1744057091586,94.75,78442.4513,64.4,-0.06747,2e-05,8.45164]
[1744057095055,94.75,78453.9381,64.4,-0.06723,2e-05,8.42937]
[1744057098370,94.76,78451.2938,64.4,-0.06729,2e-05,8.43543]
[1744057102770,94.76,78446.2557,64.4,-0.0674,2e-05,8.44535]
[1744057102856,94.76,78446.2557,64.4,-0.0674,2e-05,8.44537]
[1744057103818,94.76,78446.2557,64.4,-0.0674,2e-05,8.44537]
[1744057103828,94.76,78446.2557,64.4,-0.0674,2e-05,8.44537]
[1744057103927,94.76,78446.2557,64.4,-0.0674,2e-05,8.44523]
[1744057105264,94.76,78446.6604,64.4,-0.0674,2e-05,8.44487]
[1744057111722,94.76,78450.2008,64.4,-0.06733,2e-05,8.43852]
[1744057112880,94.76,78450.2008,64.4,-0.0673,2e-05,8.43488]
[1744057112888,94.76,78450.2008,64.4,-0.06731,2e-05,8.43534]
[1744057117051,94.75,78457.2914,64.4,-0.06714,2e-05,8.41942]
[1744057117960,94.75,78457.2914,64.4,-0.06714,2e-05,8.41942]
[1744057117980,94.75,78465.2879,64.4,-0.06696,2e-05,8.40305]
[1744057118232,94.75,78465.2879,64.4,-0.06696,2e-05,8.40305]
[1744057118554,94.75,78465.2879,64.4,-0.06696,2e-05,8.40305]
[1744057119025,94.75,78465.2879,64.4,-0.06696,2e-05,8.40305]
[1744057118981,94.75,78493.377,64.4,-0.06637,2e-05,8.34846]
[1744057119980,94.75,78493.377,64.4,-0.06637,2e-05,8.34846]
[1744057119996,94.75,78493.377,64.4,-0.06637,2e-05,8.34846]
[1744057119743,94.77,78493.377,64.4,-0.0664,2e-05,8.35201]
[1744057120466,94.77,78493.377,64.4,-0.0664,2e-05,8.35201]
[1744057122806,94.8,78486.118,64.4,-0.06662,2e-05,8.37238]
[1744057122896,94.81,78486.118,64.4,-0.06665,2e-05,8.37515]
[1744057123194,94.81,78486.118,64.4,-0.06665,2e-05,8.37515]
[1744057125637,94.84,78471.9343,64.4,-0.067,2e-05,8.4083]
[1744057130672,94.88,78464.0429,64.4,-0.06724,2e-05,8.43014]
[1744057132814,94.88,78464.0429,64.4,-0.06724,2e-05,8.43024]
[1744057132844,94.88,78464.0429,64.4,-0.06724,2e-05,8.43034]
[1744057133133,94.88,78464.0429,64.4,-0.06724,2e-05,8.43034]
[1744057133964,94.88,78464.0429,64.4,-0.06724,2e-05,8.43034]
[1744057134700,94.88,78447.6374,64.4,-0.06759,2e-05,8.46274]
[1744057136784,94.88,78447.6374,64.4,-0.0676,2e-05,8.46293]
[1744057137721,94.88,78419.5102,64.4,-0.0682,2e-05,8.51812]
[1744057139002,94.88,78407.282,64.4,-0.06846,2e-05,8.54217]
[1744057142817,94.89,78406.1975,64.4,-0.06849,2e-05,8.54457]
[1744057142828,94.89,78406.1975,64.4,-0.06849,2e-05,8.54457]
[1744057142831,94.89,78406.1975,64.4,-0.06849,2e-05,8.54467]
[1744057143991,94.89,78406.1975,64.4,-0.06849,2e-05,8.54467]
[1744057144191,94.89,78406.1975,64.4,-0.06849,2e-05,8.54467]
[1744057144287,94.89,78410.4927,64.4,-0.0684,2e-05,8.53629]
[1744057145355,94.89,78410.4927,64.4,-0.0684,2e-05,8.53629]
[1744057145436,94.89,78410.4927,64.4,-0.0684,2e-05,8.53629]
[1744057146024,94.89,78456.8576,64.4,-0.06741,2e-05,8.44581]
[1744057146815,94.89,78456.8576,64.4,-0.06741,2e-05,8.44581]
[1744057148026,94.89,78480.7101,64.4,-0.06691,2e-05,8.39966]
[1744057150028,94.89,78496.225,64.4,-0.06658,2e-05,8.36988]
[1744057155033,94.9,78507.4641,64.4,-0.06636,2e-05,8.3491]
[1744057158046,94.9,78499.175,64.4,-0.06654,2e-05,8.36571]
[1744057158535,94.9,78499.175,64.4,-0.06654,2e-05,8.36571]
[1744057161040,94.9,78483.5268,64.4,-0.06687,2e-05,8.39642]
[1744057161469,94.9,78483.5268,64.4,-0.06687,2e-05,8.39642]
[1744057162060,94.9,78483.5268,64.4,-0.06687,2e-05,8.39655]
[1744057165918,94.9,78502.9208,64.4,-0.06647,2e-05,8.35964]
[1744057166976,94.9,78502.9208,64.4,-0.06647,2e-05,8.35964]
[1744057167262,94.91,78502.9208,64.4,-0.06647,2e-05,8.35982]
[1744057167284,94.91,78502.9208,64.4,-0.06647,2e-05,8.35982]
[1744057167932,94.91,78502.9208,64.4,-0.06647,2e-05,8.3599]
[1744057169247,94.91,78502.9208,64.4,-0.06647,2e-05,8.35999]
[1744057169946,94.91,78502.9208,64.4,-0.06647,2e-05,8.35981]
[1744057174981,94.9,78489.7784,64.4,-0.06671,2e-05,8.38069]
[1744057179009,94.9,78502.4945,64.4,-0.06644,2e-05,8.35544]
[1744057184044,94.89,78501.7545,64.4,-0.06645,2e-05,8.35614]
[1744057188071,94.89,78484.1447,64.4,-0.06681,2e-05,8.38957]
[1744057193076,94.89,78492.0567,64.4,-0.06663,2e-05,8.37331]
[1744057198081,94.88,78495.9214,64.4,-0.06654,2e-05,8.36499]
[1744057203086,94.88,78510.7013,64.4,-0.06623,2e-05,8.33572]
[1744057208091,94.87,78514.243,64.4,-0.06615,2e-05,8.32837]
[1744057213096,94.87,78506.9346,64.4,-0.0663,2e-05,8.34196]
[1744057217346,94.87,78506.3668,64.4,-0.0663,2e-05,8.34254]
[1744057218102,94.87,78508.4726,64.4,-0.06626,2e-05,8.33829]
[1744057223107,94.86,78512.9091,64.4,-0.06616,2e-05,8.3289]
[1744057228112,94.86,78515.1312,64.4,-0.0661,2e-05,8.32384]
[1744057231529,94.86,78517.2671,64.4,-0.06603,2e-05,8.31561]
[1744057232354,94.86,78514.9047,64.4,-0.06607,2e-05,8.32003]
[1744057237530,94.85,78509.6592,64.4,-0.06618,2e-05,8.32943]
[1744057237635,94.85,78509.6592,64.4,-0.06618,2e-05,8.32943]
[1744057238935,94.85,78512.5576,64.4,-0.06611,2e-05,8.32368]
[1744057244129,94.85,78515.5912,64.4,-0.06604,2e-05,8.31695]
[1744057245746,94.85,78515.8916,64.4,-0.06603,2e-05,8.31624]
[1744057249663,94.84,78521.1417,64.4,-0.06592,2e-05,8.3056]
[1744057251136,94.84,78535.6938,64.4,-0.06561,2e-05,8.27735]
[1744057254139,94.84,78552.7483,64.4,-0.06526,2e-05,8.24441]
[1744057259144,94.84,78561.7507,64.4,-0.06507,2e-05,8.22713]
[1744057264151,94.84,78534.3139,64.4,-0.06564,2e-05,8.27978]
[1744057269026,94.84,78530.2179,64.4,-0.06572,2e-05,8.2874]
[1744057270282,94.84,78528.4733,64.4,-0.06576,2e-05,8.29058]
[1744057275033,94.84,78527.9685,64.4,-0.06576,2e-05,8.29118]
[1744057280168,94.83,78528.3504,64.4,-0.06575,2e-05,8.28981]
[1744057285173,94.83,78539.4509,64.4,-0.06552,2e-05,8.26809]
[1744057286541,94.83,78539.4509,64.4,-0.06552,2e-05,8.26809]
[1744057289787,94.83,78573.4087,64.4,-0.06481,2e-05,8.20289]
[1744057292623,94.83,78579.5526,64.4,-0.06466,2e-05,8.18759]
[1744057296292,94.83,78583.6857,64.4,-0.06458,2e-05,8.18001]
[1744057296313,94.83,78583.6857,64.4,-0.06458,2e-05,8.18001]
[1744057296836,94.84,78583.6857,64.4,-0.06458,2e-05,8.18012]
[1744057301871,94.83,78592.0648,64.4,-0.06441,2e-05,8.16373]
[1744057306906,94.83,78588.5624,64.4,-0.06448,2e-05,8.17005]
[1744057310550,94.83,78588.1789,64.4,-0.06448,2e-05,8.17056]
[1744057310554,94.83,78588.1789,64.4,-0.06448,2e-05,8.17056]
[1744057310934,94.83,78588.1789,64.4,-0.06448,2e-05,8.17048]
[1744057312633,94.83,78587.5827,64.4,-0.06449,2e-05,8.17172]
[1744057314650,94.83,78587.9603,64.4,-0.06449,2e-05,8.17119]
[1744057319999,94.83,78579.4082,64.4,-0.06467,2e-05,8.188]
[1744057322665,94.83,78579.7517,64.4,-0.06466,2e-05,8.18748]
[1744057328055,94.84,78572.8847,64.4,-0.06481,2e-05,8.20098]
[1744057333097,94.84,78558.7756,64.4,-0.0651,2e-05,8.22815]
[1744057336135,94.84,78551.5755,64.4,-0.06525,2e-05,8.24196]
[1744057342160,94.84,78550.417,64.4,-0.06527,2e-05,8.24409]
[1744057345448,94.84,78559.1231,64.4,-0.06509,2e-05,8.22738]
[1744057346176,94.84,78559.1231,64.4,-0.06509,2e-05,8.22738]
[1744057346188,94.84,78559.1231,64.4,-0.06509,2e-05,8.22739]
[1744057346308,94.84,78559.1231,64.4,-0.06509,2e-05,8.22739]
[1744057346313,94.84,78559.1231,64.4,-0.06509,2e-05,8.22739]
[1744057346328,94.84,78559.1231,64.4,-0.06509,2e-05,8.22739]
[1744057347195,94.84,78559.1231,64.4,-0.06509,2e-05,8.22744]
[1744057349818,94.84,78564.575,64.4,-0.06498,2e-05,8.21702]
[1744057352994,94.84,78561.633,64.4,-0.06502,2e-05,8.21903]
[1744057354242,94.84,78547.0571,64.4,-0.06532,2e-05,8.24699]
[1744057357470,94.84,78548.012,64.4,-0.0653,2e-05,8.24509]
[1744057359507,94.84,78548.012,64.4,-0.0653,2e-05,8.24504]
[1744057359508,94.84,78548.012,64.4,-0.0653,2e-05,8.24503]
[1744057364985,94.83,78555.4256,64.4,-0.06513,2e-05,8.23009]
[1744057369257,94.83,78573.4459,64.4,-0.06476,2e-05,8.19483]
[1744057374262,94.83,78566.3997,64.4,-0.0649,2e-05,8.20772]
[1744057377921,94.82,78565.8138,64.4,-0.0649,2e-05,8.20844]
[1744057378999,94.82,78565.8138,64.4,-0.0649,2e-05,8.2083]
[1744057379011,94.82,78565.8138,64.4,-0.0649,2e-05,8.2083]
[1744057379110,94.82,78565.8138,64.4,-0.0649,2e-05,8.20816]
[1744057382135,94.82,78567.2464,64.4,-0.06487,2e-05,8.20549]
[1744057382341,94.82,78567.2464,64.4,-0.06487,2e-05,8.20549]
[1744057382900,94.82,78567.2464,64.4,-0.06487,2e-05,8.20554]
[1744057383812,94.82,78567.2464,64.4,-0.06487,2e-05,8.20554]
[1744057384130,94.82,78567.2464,64.4,-0.06487,2e-05,8.20554]
[1744057384245,94.82,78567.2464,64.4,-0.06487,2e-05,8.20554]
[1744057386159,94.82,78567.2464,64.4,-0.06487,2e-05,8.20558]
[1744057387277,94.82,78623.339,64.4,-0.06373,2e-05,8.09842]
[1744057388983,94.82,78621.9478,64.4,-0.06375,2e-05,8.10111]
[1744057388991,94.82,78621.9478,64.4,-0.06375,2e-05,8.10111]
[1744057389084,94.82,78621.9478,64.4,-0.06375,2e-05,8.10114]
[1744057390421,94.82,78620.4253,64.4,-0.06379,2e-05,8.10417]
[1744057394284,94.83,78605.2556,64.4,-0.0641,2e-05,8.13389]
[1744057398033,94.83,78598.6886,64.4,-0.06424,2e-05,8.14693]
[1744057398490,94.83,78595.5158,64.4,-0.06431,2e-05,8.15314]
[1744057401291,94.83,78582.7499,64.4,-0.06457,2e-05,8.17796]
[1744057403119,94.83,78579.536,64.4,-0.06464,2e-05,8.18421]
[1744057408173,94.84,78575.4572,64.4,-0.06473,2e-05,8.19286]
[1744057408249,94.84,78575.4572,64.4,-0.06473,2e-05,8.19286]
[1744057410302,94.84,78560.7083,64.4,-0.06504,2e-05,8.22161]
[1744057414306,94.84,78544.1593,64.4,-0.06536,2e-05,8.25021]
[1744057417186,94.84,78544.1593,64.4,-0.06537,2e-05,8.25036]
[1744057417209,94.84,78544.1593,64.4,-0.06537,2e-05,8.25044]
[1744057420648,94.84,78538.4752,64.4,-0.06548,2e-05,8.26072]
[1744057421261,94.84,78538.4752,64.4,-0.06547,2e-05,8.26047]
[1744057423315,94.84,78526.3695,64.4,-0.06573,2e-05,8.28398]
[1744057425313,94.84,78526.0611,64.4,-0.06574,2e-05,8.28466]
[1744057425317,94.84,78526.7936,64.4,-0.06572,2e-05,8.28333]
[1744057428236,94.84,78526.7936,64.4,-0.06572,2e-05,8.28316]
[1744057428485,94.84,78526.7936,64.4,-0.06572,2e-05,8.28316]
[1744057428789,94.84,78525.0676,64.4,-0.06575,2e-05,8.2864]
[1744057429253,94.84,78525.0676,64.4,-0.06575,2e-05,8.28631]
[1744057431323,94.84,78498.4355,64.4,-0.06631,2e-05,8.33779]
[1744057432884,94.84,78498.4355,64.4,-0.06631,2e-05,8.33778]
[1744057435327,94.84,78483.3512,64.4,-0.06663,2e-05,8.36686]
[1744057435554,94.84,78483.3512,64.4,-0.06663,2e-05,8.36686]
[1744057435823,94.84,78483.3512,64.4,-0.06662,2e-05,8.36663]
[1744057440858,94.82,78484.3893,64.4,-0.06657,2e-05,8.36164]
[1744057445893,94.79,78473.5593,64.4,-0.06673,2e-05,8.37601]
[1744057449031,94.78,78473.315,64.4,-0.06673,2e-05,8.37604]
[1744057452330,94.78,78478.0288,64.4,-0.06663,2e-05,8.36626]
[1744057454477,94.78,78478.7555,64.4,-0.0666,2e-05,8.36422]
[1744057459994,94.77,78475.0885,64.4,-0.06667,2e-05,8.37006]
[1744057463129,94.77,78472.051,64.4,-0.06673,2e-05,8.3755]
[1744057463318,94.77,78472.051,64.4,-0.06672,2e-05,8.37526]
[1744057469122,94.76,78469.3133,64.4,-0.06677,2e-05,8.37973]
[1744057472370,94.76,78471.756,64.4,-0.06669,2e-05,8.37068]
[1744057473290,94.76,78471.756,64.4,-0.06669,2e-05,8.37068]
[1744057473334,94.76,78471.756,64.4,-0.06669,2e-05,8.37035]
[1744057479129,94.75,78480.4374,64.4,-0.06648,2e-05,8.35126]
[1744057484166,94.74,78480.5728,64.4,-0.06646,2e-05,8.34921]
[1744057489200,94.73,78481.4677,64.4,-0.06642,2e-05,8.34571]
[1744057494235,94.72,78483.017,64.4,-0.06637,2e-05,8.34099]
[1744057496487,94.71,78485.4651,64.4,-0.06631,2e-05,8.33557]
[1744057498460,94.71,78485.6936,64.4,-0.0663,2e-05,8.33447]
[1744057504305,94.7,78484.4893,64.4,-0.06631,2e-05,8.33479]
[1744057509340,94.69,78484.7538,64.4,-0.06628,2e-05,8.33262]
[1744057512199,94.69,78487.2767,64.4,-0.06622,2e-05,8.3271]
[1744057512758,94.69,78487.2767,64.4,-0.06622,2e-05,8.3268]
[1744057515382,94.68,78503.0517,64.4,-0.06588,2e-05,8.29544]
[1744057520412,94.68,78521.1092,64.4,-0.06549,2e-05,8.25944]
[1744057524242,94.67,78521.9198,64.4,-0.06547,2e-05,8.25726]
[1744057524523,94.67,78521.9198,64.4,-0.06547,2e-05,8.25705]
[1744057525909,94.67,78521.9198,64.4,-0.06547,2e-05,8.25685]
[1744057526126,94.67,78521.9198,64.4,-0.06546,2e-05,8.25662]
[1744057527424,94.67,78506.1003,64.4,-0.0658,2e-05,8.28721]
[1744057530242,94.67,78496.2728,64.4,-0.066,2e-05,8.30625]
[1744057535432,94.67,78468.8079,64.4,-0.06655,2e-05,8.3557]
[1744057535721,94.67,78468.8079,64.4,-0.06655,2e-05,8.3557]
[1744057538060,94.67,78461.2211,64.4,-0.06671,2e-05,8.37025]
[1744057538193,94.67,78461.2211,64.4,-0.06671,2e-05,8.37025]
[1744057539511,94.67,78461.2211,64.4,-0.06671,2e-05,8.37006]
[1744057540020,94.67,78461.2211,64.4,-0.06671,2e-05,8.36999]
[1744057543440,94.67,78449.2292,64.4,-0.06696,2e-05,8.39309]
[1744057545941,94.66,78450.0597,64.4,-0.06694,2e-05,8.39132]
[1744057548445,94.66,78431.374,64.4,-0.06733,2e-05,8.4274]
[1744057550248,94.66,78430.8633,64.4,-0.06734,2e-05,8.42827]
[1744057550251,94.66,78430.8633,64.4,-0.06734,2e-05,8.42827]
[1744057550309,94.66,78430.8633,64.4,-0.06734,2e-05,8.42827]
[1744057550386,94.66,78430.8633,64.4,-0.06734,2e-05,8.42813]
[1744057550766,94.66,78430.8633,64.4,-0.06734,2e-05,8.42813]
[1744057556265,94.66,78443.6349,64.4,-0.06706,2e-05,8.40242]
[1744057558819,94.65,78444.906,64.4,-0.06703,2e-05,8.39944]
[1744057561423,94.65,78439.9789,64.4,-0.06713,2e-05,8.40875]
[1744057566307,94.65,78433.9262,64.4,-0.06725,2e-05,8.41963]
[1744057571468,94.64,78422.9741,64.4,-0.06747,2e-05,8.44019]
[1744057576473,94.64,78426.6849,64.4,-0.06739,2e-05,8.4323]
[1744057581478,94.64,78429.0908,64.4,-0.06733,2e-05,8.427]
[1744057581693,94.64,78429.0908,64.4,-0.06733,2e-05,8.427]
[1744057587484,94.63,78439.9113,64.4,-0.06709,2e-05,8.40479]
[1744057590638,94.63,78441.3079,64.4,-0.06705,2e-05,8.40156]
[1744057591489,94.63,78441.5643,64.4,-0.06702,2e-05,8.39713]
[1744057593943,94.62,78453.629,64.4,-0.06676,2e-05,8.37295]
[1744057598303,94.62,78444.7475,64.4,-0.06694,2e-05,8.38952]
[1744057599046,94.62,78444.7475,64.4,-0.06694,2e-05,8.38927]
[1744057600646,94.62,78442.5984,64.4,-0.06698,2e-05,8.39293]
[1744057600866,94.62,78442.5984,64.4,-0.06698,2e-05,8.39293]
[1744057601360,94.61,78442.5984,64.4,-0.06697,2e-05,8.39272]
[1744057603008,94.61,78422.8667,64.4,-0.06739,2e-05,8.43097]
[1744057608048,94.61,78419.7992,64.4,-0.06745,2e-05,8.43632]
[1744057613194,94.61,78418.023,64.4,-0.06748,2e-05,8.43926]
[1744057614637,94.61,78415.2801,64.4,-0.06754,2e-05,8.44433]
[1744057618520,94.6,78435.4958,64.4,-0.0671,2e-05,8.40411]
[1744057620665,94.6,78441.568,64.4,-0.06697,2e-05,8.39199]
[1744057620669,94.6,78441.568,64.4,-0.06697,2e-05,8.39199]
[1744057621142,94.6,78441.568,64.4,-0.06696,2e-05,8.39161]
[1744057623156,94.59,78455.5964,64.4,-0.06666,2e-05,8.36356]
[1744057628212,94.59,78465.4995,64.4,-0.06643,2e-05,8.34292]
[1744057628226,94.59,78465.4995,64.4,-0.06643,2e-05,8.34292]
[1744057628386,94.59,78465.4995,64.4,-0.06643,2e-05,8.34292]
[1744057631607,94.58,78461.3401,64.4,-0.06651,2e-05,8.34974]
[1744057633228,94.58,78500.0448,64.4,-0.06569,2e-05,8.27427]
[1744057635242,94.58,78512.6584,64.4,-0.06543,2e-05,8.24953]
[1744057636482,94.58,78512.6584,64.4,-0.06543,2e-05,8.24953]
[1744057636548,94.58,78524.7843,64.4,-0.06517,2e-05,8.22599]
[1744057642293,94.57,78527.6993,64.4,-0.0651,2e-05,8.21956]
[1744057642644,94.57,78527.6993,64.4,-0.0651,2e-05,8.21956]
[1744057643232,94.57,78527.6993,64.4,-0.0651,2e-05,8.21956]
[1744057648644,94.57,78523.3818,64.4,-0.06518,2e-05,8.22701]
[1744057648663,94.57,78523.3818,64.4,-0.06518,2e-05,8.22701]
[1744057648744,94.57,78523.3818,64.4,-0.06518,2e-05,8.22701]
[1744057649342,94.57,78523.3818,64.4,-0.06519,2e-05,8.22715]
[1744057654511,94.57,78514.0909,64.4,-0.06536,2e-05,8.2419]
[1744057654566,94.57,78512.2457,64.4,-0.0654,2e-05,8.24558]
[1744057654648,94.57,78512.2457,64.4,-0.0654,2e-05,8.24558]
[1744057655481,94.57,78512.2457,64.4,-0.0654,2e-05,8.24558]
[1744057660651,94.57,78523.0156,64.4,-0.06516,2e-05,8.22383]
[1744057665455,94.56,78536.4923,64.4,-0.06488,2e-05,8.1973]
[1744057668496,94.56,78536.4923,64.4,-0.06488,2e-05,8.19709]
[1744057669053,94.56,78536.4923,64.4,-0.06488,2e-05,8.19695]
[1744057671501,94.56,78523.685,64.4,-0.06514,2e-05,8.22119]
[1744057676536,94.55,78521.0358,64.4,-0.06518,2e-05,8.22555]
[1744057681571,94.55,78521.3613,64.4,-0.06517,2e-05,8.2242]
[1744057682083,94.55,78521.3613,64.4,-0.06517,2e-05,8.2242]
[1744057683187,94.55,78521.3613,64.4,-0.06517,2e-05,8.2242]
[1744057684594,94.55,78552.7513,64.4,-0.06452,2e-05,8.16353]
[1744057685600,94.55,78569.6615,64.4,-0.06417,2e-05,8.13101]
[1744057687177,94.55,78574.8119,64.4,-0.06406,2e-05,8.12107]
[1744057692387,94.55,78573.3121,64.4,-0.06409,2e-05,8.12393]
[1744057696611,94.55,78557.059,64.4,-0.06443,2e-05,8.15508]
[1744057702618,94.55,78549.339,64.4,-0.06458,2e-05,8.16958]
[1744057708624,94.54,78548.5649,64.4,-0.0646,2e-05,8.17072]
[1744057713629,94.54,78564.3841,64.4,-0.06424,2e-05,8.13649]
[1744057718634,94.54,78570.6275,64.4,-0.06412,2e-05,8.1246]
[1744057721860,94.54,78572.5878,64.4,-0.06408,2e-05,8.12089]
[1744057727643,94.54,78591.827,64.4,-0.06368,2e-05,8.0838]
[1744057731647,94.54,78607.8673,64.4,-0.06335,2e-05,8.05323]
[1744057733271,94.54,78616.8455,64.4,-0.06317,2e-05,8.03619]
[1744057733372,94.54,78616.8455,64.4,-0.06317,2e-05,8.03626]
[1744057738445,94.54,78615.4821,64.4,-0.0632,2e-05,8.03873]
[1744057743278,94.54,78611.9726,64.4,-0.06327,2e-05,8.0452]
[1744057743659,94.54,78602.6544,64.4,-0.06346,2e-05,8.06287]
[1744057748664,94.54,78597.9266,64.4,-0.06355,2e-05,8.07185]
[1744057753287,94.54,78607.3297,64.4,-0.06336,2e-05,8.05402]
[1744057755235,94.54,78607.7005,64.4,-0.06335,2e-05,8.05334]
[1744057755671,94.54,78608.3447,64.4,-0.06334,2e-05,8.05211]
[1744057759306,94.54,78607.8521,64.4,-0.06335,2e-05,8.0525]
[1744057759313,94.54,78607.8521,64.4,-0.06335,2e-05,8.0525]
[1744057759397,94.54,78607.8521,64.4,-0.06334,2e-05,8.05231]
[1744057763289,94.54,78609.8444,64.4,-0.0633,2e-05,8.04852]
[1744057763390,94.54,78609.8444,64.4,-0.0633,2e-05,8.04853]
[1744057768684,94.54,78612.8589,64.4,-0.06324,2e-05,8.04255]
[1744057773689,94.53,78615.7451,64.4,-0.06315,2e-05,8.03323]
[1744057776082,94.53,78619.4123,64.4,-0.06308,2e-05,8.02621]
[1744057776648,94.53,78619.4123,64.4,-0.06308,2e-05,8.02621]
[1744057782082,94.53,78606.7761,64.4,-0.06333,2e-05,8.04997]
[1744057784523,94.53,78607.3233,64.4,-0.06332,2e-05,8.04882]
[1744057784571,94.53,78607.3233,64.4,-0.06332,2e-05,8.04882]
[1744057784624,94.53,78607.3233,64.4,-0.06332,2e-05,8.04876]
[1744057785653,94.53,78607.3233,64.4,-0.06332,2e-05,8.04876]
[1744057785690,94.53,78607.3233,64.4,-0.06332,2e-05,8.04876]
[1744057785701,94.53,78606.6,64.4,-0.06333,2e-05,8.0499]
[1744057788632,94.53,78601.1756,64.4,-0.06344,2e-05,8.0601]
[1744057788664,94.53,78601.1756,64.4,-0.06344,2e-05,8.06003]
[1744057790272,94.53,78600.3661,64.4,-0.06345,2e-05,8.06132]
[1744057790959,94.53,78605.0828,64.4,-0.06336,2e-05,8.05209]
[1744057794536,94.52,78611.6922,64.4,-0.06322,2e-05,8.03884]
[1744057796209,94.52,78619.8005,64.4,-0.06305,2e-05,8.023]
[1744057796212,94.52,78619.8005,64.4,-0.06305,2e-05,8.023]
[1744057796712,94.52,78621.3334,64.4,-0.06302,2e-05,8.02008]
[1744057801061,94.52,78624.2865,64.4,-0.06296,2e-05,8.01445]
[1744057801778,94.52,78624.2865,64.4,-0.06296,2e-05,8.01445]
[1744057802077,94.52,78624.2865,64.4,-0.06296,2e-05,8.01445]
[1744057802102,94.52,78624.2865,64.4,-0.06296,2e-05,8.01445]
[1744057802718,94.52,78628.998,64.4,-0.06286,2e-05,8.00551]
[1744057803951,94.52,78628.998,64.4,-0.06286,2e-05,8.00577]
[1744057804066,94.52,78628.998,64.4,-0.06286,2e-05,8.00577]
[1744057805454,94.53,78652.1554,64.4,-0.0624,2e-05,7.96237]
[1744057806587,94.53,78652.1554,64.4,-0.0624,2e-05,7.96237]
[1744057806599,94.53,78652.1554,64.4,-0.0624,2e-05,7.96237]
[1744057806669,94.53,78652.1554,64.4,-0.06241,2e-05,7.96263]
[1744057807626,94.53,78652.1554,64.4,-0.06241,2e-05,7.96263]
[1744057809406,94.53,78653.8887,64.4,-0.06237,2e-05,7.95953]
[1744057809482,94.53,78653.8887,64.4,-0.06237,2e-05,7.95963]
[1744057813153,94.51,78648.8545,64.4,-0.06245,2e-05,7.96629]
[1744057815525,94.51,78665.236,64.4,-0.06211,2e-05,7.93437]
[1744057819325,94.51,78671.7115,64.4,-0.06198,2e-05,7.92181]
[1744057819555,94.5,78671.7115,64.4,-0.06197,2e-05,7.9215]
[1744057822848,94.52,78659.9861,64.4,-0.06224,2e-05,7.94714]
[1744057823583,94.53,78659.9861,64.4,-0.06225,2e-05,7.94813]
[1744057826974,94.52,78658.4427,64.4,-0.06226,2e-05,7.94889]
[1744057831202,94.51,78669.6627,64.4,-0.06203,2e-05,7.92676]
[1744057831209,94.51,78669.6627,64.4,-0.06203,2e-05,7.92676]
[1744057831639,94.51,78669.6627,64.4,-0.062,2e-05,7.92268]
[1744057836674,94.54,78667.624,64.4,-0.06209,2e-05,7.93204]
[1744057839179,94.54,78678.8813,64.4,-0.06187,2e-05,7.91114]
[1744057839468,94.54,78678.8813,64.4,-0.06187,2e-05,7.91114]
[1744057839695,94.54,78678.8813,64.4,-0.06188,2e-05,7.91132]
[1744057840492,94.54,78678.8813,64.4,-0.06188,2e-05,7.91132]
[1744057843723,94.54,78697.3148,64.4,-0.06151,2e-05,7.87673]
[1744057846832,94.54,78701.3767,64.4,-0.06143,2e-05,7.86925]
[1744057850603,94.54,78702.7713,64.4,-0.0614,2e-05,7.8666]
[1744057856772,94.54,78720.3295,64.4,-0.06106,2e-05,7.83351]
[1744057858695,94.54,78723.3028,64.4,-0.061,2e-05,7.82796]
[1744057860669,94.54,78723.3028,64.4,-0.061,2e-05,7.82818]
[1744057860770,94.54,78723.3028,64.4,-0.061,2e-05,7.82836]
[1744057861334,94.54,78723.3028,64.4,-0.061,2e-05,7.82836]
[1744057861928,94.55,78723.3028,64.4,-0.061,2e-05,7.82845]
[1744057863779,94.55,78741.6693,64.4,-0.06064,2e-05,7.79425]
[1744057865470,94.55,78748.2923,64.4,-0.06052,2e-05,7.78199]
[1744057865604,94.55,78748.2923,64.4,-0.06052,2e-05,7.78199]
[1744057865693,94.55,78748.2923,64.4,-0.06052,2e-05,7.78199]
[1744057866611,94.55,78748.2923,64.4,-0.06052,2e-05,7.78211]
[1744057867330,94.55,78748.2923,64.4,-0.06052,2e-05,7.78213]
[1744057872823,94.55,78749.2158,64.4,-0.0605,2e-05,7.78093]
[1744057876199,94.55,78765.2811,64.4,-0.0602,2e-05,7.75152]
[1744057877222,94.55,78765.2811,64.4,-0.0602,2e-05,7.75168]
[1744057879205,94.56,78772.5725,64.4,-0.06006,2e-05,7.73847]
[1744057882504,94.56,78772.5725,64.4,-0.06006,2e-05,7.73894]
[1744057883801,94.56,78806.8333,64.4,-0.05941,2e-05,7.67566]
[1744057884802,94.57,78828.7798,64.4,-0.05901,2e-05,7.63749]
[1744057887036,94.62,78845.8316,64.4,-0.05876,2e-05,7.61436]
[1744057892810,94.69,78844.3345,64.4,-0.0589,2e-05,7.62658]
[1744057896816,94.76,78883.6861,64.4,-0.05828,2e-05,7.56716]
[1744057902527,94.85,78892.3976,64.4,-0.05828,2e-05,7.56821]
[1744057903212,94.87,78892.3976,64.4,-0.05831,2e-05,7.57158]
[1744057903411,94.87,78892.3976,64.4,-0.05831,2e-05,7.57158]
[1744057903805,94.87,78892.3976,64.4,-0.05831,2e-05,7.57158]
[1744057908190,94.9,78933.3506,64.4,-0.0576,2e-05,7.50334]
[1744057913225,94.91,78924.8314,64.4,-0.05778,2e-05,7.52021]
[1744057918261,94.91,78923.4312,64.4,-0.05782,2e-05,7.52404]
[1744057923845,94.92,78905.1239,64.4,-0.05817,2e-05,7.55865]
[1744057925311,94.94,78891.6429,64.4,-0.05845,2e-05,7.58611]
[1744057928335,94.95,78872.8065,64.4,-0.05884,2e-05,7.62364]
[1744057929773,94.95,78872.8065,64.4,-0.05884,2e-05,7.62364]
[1744057934829,95.0,78870.2434,64.4,-0.05897,2e-05,7.63647]
[1744057940246,95.04,78866.3199,64.4,-0.05913,2e-05,7.65287]
[1744057940920,95.05,78866.3199,64.4,-0.05915,2e-05,7.65431]
[1744057941427,95.06,78866.3199,64.4,-0.05916,2e-05,7.65567]
[1744057946633,95.02,78865.534,64.4,-0.05911,2e-05,7.65023]
[1744057947167,95.02,78865.534,64.4,-0.05911,2e-05,7.65]
[1744057947870,95.02,78847.7107,64.4,-0.05944,2e-05,7.68256]
[1744057949570,95.02,78847.7107,64.4,-0.05944,2e-05,7.68229]
[1744057950493,95.02,78826.0344,64.4,-0.05985,2e-05,7.72165]
[1744057951304,95.02,78826.0344,64.4,-0.05985,2e-05,7.72165]
[1744057951500,95.01,78826.0344,64.4,-0.05982,2e-05,7.71776]
[1744057953052,95.01,78827.3558,64.4,-0.0598,2e-05,7.71511]
[1744057958549,95.01,78832.3695,64.4,-0.05969,2e-05,7.70517]
[1744057963584,95.01,78833.2799,64.4,-0.05967,2e-05,7.703]
[1744057968619,95.0,78824.9107,64.4,-0.05983,2e-05,7.71792]
[1744057971158,95.0,78831.0981,64.4,-0.05971,2e-05,7.70629]
[1744057976675,95.0,78839.1018,64.4,-0.05954,2e-05,7.69054]
[1744057981710,94.99,78836.3764,64.4,-0.05959,2e-05,7.69468]
[1744057985738,94.97,78853.7219,64.4,-0.05921,2e-05,7.6587]
[1744057990773,94.96,78836.7108,64.4,-0.05951,2e-05,7.68715]
[1744057992787,94.95,78823.8031,64.4,-0.05976,2e-05,7.71059]
[1744057994349,94.95,78823.8031,64.4,-0.05975,2e-05,7.71039]
[1744057997823,94.95,78803.8345,64.4,-0.06013,2e-05,7.74673]
[1744058002933,94.95,78807.024,64.4,-0.06007,2e-05,7.74021]
[1744058010610,94.94,78804.7827,64.4,-0.0601,2e-05,7.74316]
[1744058012928,94.94,78827.6254,64.4,-0.05963,2e-05,7.69683]
[1744058016940,94.93,78840.565,64.4,-0.05937,2e-05,7.67235]
[1744058021679,94.93,78842.6343,64.4,-0.05933,2e-05,7.66798]
[1744058021775,94.93,78842.6343,64.4,-0.05933,2e-05,7.66786]
[1744058023947,94.92,78864.7027,64.4,-0.05889,2e-05,7.62537]
[1744058024948,94.91,78877.5581,64.4,-0.05863,2e-05,7.60053]
[1744058029953,94.88,78878.397,64.4,-0.05856,2e-05,7.59323]
[1744058030464,94.88,78878.397,64.4,-0.05856,2e-05,7.59323]
[1744058030471,94.88,78878.397,64.4,-0.05855,2e-05,7.59214]
[1744058034393,94.83,78878.5262,64.4,-0.05846,2e-05,7.58332]
[1744058035360,94.82,78878.5262,64.4,-0.05844,2e-05,7.58104]
[1744058035959,94.81,78903.2731,64.4,-0.05795,2e-05,7.53378]
[1744058041599,94.76,78909.2258,64.4,-0.05775,2e-05,7.51431]
[1744058047971,94.71,78910.3785,64.4,-0.05763,2e-05,7.50199]
[1744058051975,94.7,78924.7736,64.4,-0.05736,2e-05,7.47532]
[1744058057033,94.7,78922.8359,64.4,-0.05739,2e-05,7.47836]
[1744058062051,94.7,78922.1814,64.4,-0.0574,2e-05,7.47906]
[1744058067310,94.7,78923.4682,64.4,-0.05737,2e-05,7.47616]
[1744058072345,94.69,78928.8979,64.4,-0.05724,2e-05,7.46236]
[1744058075514,94.69,78927.7752,64.4,-0.05726,2e-05,7.46425]
[1744058077470,94.69,78928.0023,64.4,-0.05725,2e-05,7.46369]
[1744058077472,94.69,78928.0023,64.4,-0.05725,2e-05,7.46369]
[1744058077641,94.69,78928.0023,64.4,-0.05725,2e-05,7.46362]
[1744058082418,94.7,78913.261,64.4,-0.05755,2e-05,7.49285]
[1744058086190,94.71,78904.8585,64.4,-0.05772,2e-05,7.5094]
[1744058087730,94.71,78904.8585,64.4,-0.05772,2e-05,7.50975]
[1744058087757,94.71,78904.8585,64.4,-0.05773,2e-05,7.51006]
[1744058093492,94.67,78902.7842,64.4,-0.05768,2e-05,7.50526]
[1744058096348,94.65,78902.6748,64.4,-0.05766,2e-05,7.50275]
[1744058096514,94.65,78902.6748,64.4,-0.05766,2e-05,7.5026]
[1744058097973,94.65,78902.6748,64.4,-0.05766,2e-05,7.5026]
[1744058099535,94.66,78880.0151,64.4,-0.05809,2e-05,7.54439]
[1744058102558,94.66,78867.1937,64.4,-0.05834,2e-05,7.56906]
[1744058106896,94.67,78866.6045,64.4,-0.05836,2e-05,7.57119]
[1744058106916,94.67,78866.6045,64.4,-0.05837,2e-05,7.57203]
[1744058112365,94.68,78857.8133,64.4,-0.05855,2e-05,7.58987]
[1744058113046,94.68,78857.8133,64.4,-0.05855,2e-05,7.58987]
[1744058112633,94.68,78857.8133,64.4,-0.05855,2e-05,7.58995]
[1744058117241,94.68,78851.3415,64.4,-0.05867,2e-05,7.60141]
[1744058117359,94.68,78851.3415,64.4,-0.05867,2e-05,7.60141]
[1744058118751,94.68,78851.3415,64.4,-0.05867,2e-05,7.6013]
[1744058120690,94.68,78872.1045,64.4,-0.05828,2e-05,7.56329]
[1744058124629,94.68,78871.6027,64.4,-0.05829,2e-05,7.56434]
[1744058124718,94.68,78871.6027,64.4,-0.05829,2e-05,7.56438]
[1744058129753,94.67,78876.3762,64.4,-0.05819,2e-05,7.55448]
[1744058134788,94.67,78878.8796,64.4,-0.05811,2e-05,7.54531]
[1744058138803,94.66,78878.8796,64.4,-0.0581,2e-05,7.54464]
[1744058138830,94.66,78878.8796,64.4,-0.0581,2e-05,7.54435]
[1744058139838,94.66,78847.1976,64.4,-0.0587,2e-05,7.60259]
[1744058141022,94.66,78847.1976,64.4,-0.0587,2e-05,7.60259]
[1744058144890,94.66,78848.3249,64.4,-0.05868,2e-05,7.60079]
[1744058147440,94.67,78850.3214,64.4,-0.05865,2e-05,7.59735]
[1744058147894,94.67,78850.3214,64.4,-0.05865,2e-05,7.59746]
[1744058149908,94.67,78865.3144,64.4,-0.05837,2e-05,7.57048]
[1744058153038,94.68,78872.9098,64.4,-0.05824,2e-05,7.5578]
[1744058153290,94.68,78872.9098,64.4,-0.05824,2e-05,7.55857]
[1744058157447,94.69,78878.052,64.4,-0.05816,2e-05,7.55057]
[1744058157965,94.69,78878.052,64.4,-0.05816,2e-05,7.55055]
[1744058158972,94.69,78850.0982,64.4,-0.05869,2e-05,7.60194]
[1744058161336,94.69,78857.7524,64.4,-0.05855,2e-05,7.58802]
[1744058161993,94.69,78857.7524,64.4,-0.05855,2e-05,7.5881]
[1744058167028,94.68,78862.243,64.4,-0.05845,2e-05,7.5789]
[1744058167464,94.68,78862.243,64.4,-0.05845,2e-05,7.5789]
[1744058168035,94.68,78862.243,64.4,-0.05845,2e-05,7.57872]
[1744058168800,94.68,78862.243,64.4,-0.05845,2e-05,7.57872]
[1744058173947,94.68,78866.161,64.4,-0.05836,2e-05,7.57029]
[1744058179111,94.66,78868.3403,64.4,-0.05829,2e-05,7.56285]
[1744058185117,94.6,78878.8032,64.4,-0.05799,2e-05,7.53347]
[1744058186118,94.6,78894.7109,64.4,-0.05769,2e-05,7.50423]
[1744058191123,94.6,78894.3794,64.4,-0.05767,2e-05,7.50068]
[1744058196128,94.6,78910.5656,64.4,-0.05736,2e-05,7.47059]
[1744058198130,94.6,78924.8671,64.4,-0.05709,2e-05,7.44445]
[1744058200132,94.6,78937.4306,64.4,-0.05686,2e-05,7.4216]
[1744058205137,94.6,78944.2754,64.4,-0.05673,2e-05,7.40923]
[1744058208353,94.6,78928.4386,64.4,-0.05702,2e-05,7.43794]
[1744058213388,94.6,78927.261,64.4,-0.05704,2e-05,7.43993]
[1744058218423,94.59,78931.477,64.4,-0.05696,2e-05,7.43217]
[1744058223458,94.59,78931.0075,64.4,-0.05697,2e-05,7.43291]
[1744058227675,94.59,78926.4405,64.4,-0.05706,2e-05,7.44111]
[1744058231514,94.59,78939.6474,64.4,-0.05681,2e-05,7.41712]
[1744058236549,94.59,78918.3691,64.4,-0.0572,2e-05,7.45566]
[1744058238004,94.59,78918.3691,64.4,-0.0572,2e-05,7.45566]
[1744058243598,94.59,78905.8992,64.4,-0.05743,2e-05,7.47793]
[1744058248013,94.59,78916.0401,64.4,-0.05724,2e-05,7.45926]
[1744058249640,94.59,78931.7642,64.4,-0.05695,2e-05,7.43057]
[1744058254675,94.59,78924.0874,64.4,-0.05707,2e-05,7.44084]
[1744058259710,94.59,78921.4605,64.4,-0.05711,2e-05,7.44542]
[1744058261334,94.59,78922.4775,64.4,-0.05709,2e-05,7.44353]
[1744058266760,94.58,78907.2287,64.4,-0.05736,2e-05,7.46978]
[1744058267612,94.58,78907.2287,64.4,-0.05736,2e-05,7.46978]
[1744058270788,94.58,78894.5551,64.4,-0.0576,2e-05,7.49246]
[1744058275823,94.57,78898.2186,64.4,-0.05751,2e-05,7.48434]
[1744058280858,94.55,78899.5065,64.4,-0.05746,2e-05,7.47887]
[1744058281338,94.55,78899.5065,64.4,-0.05746,2e-05,7.47887]
[1744058281740,94.55,78899.5065,64.4,-0.05746,2e-05,7.47887]
[1744058282082,94.55,78899.5065,64.4,-0.05746,2e-05,7.47887]
[1744058282217,94.55,78896.1454,64.4,-0.05752,2e-05,7.4849]
[1744058284886,94.56,78878.9732,64.4,-0.05785,2e-05,7.51701]
[1744058289921,94.56,78875.0431,64.4,-0.05793,2e-05,7.52429]
[1744058291259,94.56,78875.0431,64.4,-0.05793,2e-05,7.52435]
[1744058291423,94.56,78875.0431,64.4,-0.05793,2e-05,7.52435]
[1744058291435,94.56,78875.0431,64.4,-0.05793,2e-05,7.52435]
[1744058292943,94.56,78891.582,64.4,-0.05762,2e-05,7.49426]
[1744058296271,94.56,78903.0323,64.4,-0.0574,2e-05,7.47366]
[1744058296552,94.56,78903.0323,64.4,-0.0574,2e-05,7.47366]
[1744058296971,94.56,78903.0323,64.4,-0.05741,2e-05,7.47385]
[1744058302006,94.55,78902.9111,64.4,-0.0574,2e-05,7.47296]
[1744058307041,94.54,78906.8995,64.4,-0.05729,2e-05,7.46233]
[1744058312077,94.52,78911.8948,64.4,-0.05715,2e-05,7.44715]
[1744058316124,94.51,78903.9613,64.4,-0.05728,2e-05,7.45976]
[1744058319126,94.5,78891.1094,64.4,-0.0575,2e-05,7.48076]
[1744058322886,94.5,78888.4734,64.4,-0.05754,2e-05,7.48528]
[1744058323156,94.5,78888.4734,64.4,-0.05754,2e-05,7.48516]
[1744058325170,94.5,78871.7709,64.4,-0.05786,2e-05,7.51607]
[1744058327691,94.5,78870.4769,64.4,-0.05789,2e-05,7.51879]
[1744058328191,94.5,78870.4769,64.4,-0.05789,2e-05,7.51896]
[1744058333268,94.5,78869.1905,64.4,-0.0579,2e-05,7.52052]
[1744058337969,94.49,78869.095,64.4,-0.0579,2e-05,7.52007]
[1744058338086,94.49,78869.095,64.4,-0.0579,2e-05,7.52007]
[1744058338266,94.49,78869.095,64.4,-0.0579,2e-05,7.51987]
[1744058339273,94.49,78855.2138,64.4,-0.05816,2e-05,7.54529]
[1744058339366,94.49,78855.2138,64.4,-0.05816,2e-05,7.54529]
[1744058341288,94.49,78836.4712,64.4,-0.05852,2e-05,7.57977]
[1744058347300,94.5,78841.5789,64.4,-0.05842,2e-05,7.57092]
[1744058347772,94.5,78841.5789,64.4,-0.05842,2e-05,7.57092]
[1744058347859,94.5,78841.5789,64.4,-0.05843,2e-05,7.571]
[1744058349232,94.5,78841.5789,64.4,-0.05843,2e-05,7.571]
[1744058354307,94.49,78848.4098,64.4,-0.05828,2e-05,7.5571]
[1744058359312,94.48,78849.4135,64.4,-0.05825,2e-05,7.55418]
[1744058365318,94.48,78849.8548,64.4,-0.05823,2e-05,7.55214]
[1744058370052,94.47,78842.4562,64.4,-0.05836,2e-05,7.56484]
[1744058370873,94.47,78842.4562,64.4,-0.05836,2e-05,7.56462]
[1744058372325,94.47,78820.1805,64.4,-0.05876,2e-05,7.60154]
[1744058373285,94.47,78820.1805,64.4,-0.05876,2e-05,7.60154]
[1744058378312,94.46,78803.645,64.4,-0.05906,2e-05,7.63047]
[1744058383588,94.45,78800.957,64.4,-0.05909,2e-05,7.63303]
[1744058387616,94.44,78813.7195,64.4,-0.05883,2e-05,7.60823]
[1744058392651,94.43,78820.8912,64.4,-0.05868,2e-05,7.5936]
[1744058397686,94.43,78820.0297,64.4,-0.05868,2e-05,7.59384]
[1744058400028,94.42,78821.3492,64.4,-0.05865,2e-05,7.59114]
[1744058405742,94.41,78824.7841,64.4,-0.05857,2e-05,7.58301]
[1744058410777,94.41,78833.765,64.4,-0.05839,2e-05,7.5653]
[1744058415813,94.4,78827.5144,64.4,-0.0585,2e-05,7.57566]
[1744058420850,94.4,78831.7044,64.4,-0.0584,2e-05,7.5668]
[1744058425885,94.39,78831.6291,64.4,-0.05839,2e-05,7.56581]
[1744058430920,94.38,78831.8587,64.4,-0.05838,2e-05,7.56428]
[1744058435956,94.38,78832.488,64.4,-0.05833,2e-05,7.55852]
[1744058441158,94.37,78833.1748,64.4,-0.05831,2e-05,7.55642]
[1744058446305,94.37,78840.7826,64.4,-0.05816,2e-05,7.54147]
[1744058452070,94.36,78845.8092,64.4,-0.05805,2e-05,7.5311]
[1744058457105,94.36,78862.2757,64.4,-0.05773,2e-05,7.50025]
[1744058462430,94.36,78865.3262,64.4,-0.05767,2e-05,7.49425]
[1744058467663,94.34,78874.3563,64.4,-0.05748,2e-05,7.47515]
[1744058469190,94.34,78861.3066,64.4,-0.05772,2e-05,7.49883]
[1744058474225,94.33,78872.2375,64.4,-0.0575,2e-05,7.47712]
[1744058479260,94.32,78882.0323,64.4,-0.05729,2e-05,7.45691]
[1744058480977,94.32,78882.446,64.4,-0.05728,2e-05,7.45592]
[1744058483297,94.33,78911.0733,64.4,-0.05676,2e-05,7.40527]
[1744058485446,94.34,78948.8704,64.4,-0.05609,2e-05,7.33941]
[1744058486445,94.34,78948.8704,64.4,-0.05609,2e-05,7.33941]
[1744058491488,94.39,78948.1724,64.4,-0.05616,2e-05,7.34554]
[1744058491567,94.39,78948.1724,64.4,-0.05616,2e-05,7.34554]
[1744058491574,94.39,78948.1724,64.4,-0.05616,2e-05,7.34554]
[1744058492360,94.4,78948.1724,64.4,-0.05617,2e-05,7.34703]
[1744058493570,94.39,78953.746,64.4,-0.05606,2e-05,7.3365]
[1744058494375,94.39,78953.746,64.4,-0.05606,2e-05,7.33611]
[1744058495633,94.4,78953.746,64.4,-0.05609,2e-05,7.33869]
[1744058501424,94.46,78958.1968,64.4,-0.0561,2e-05,7.34056]
[1744058506459,94.49,78945.8602,64.4,-0.05638,2e-05,7.36825]
[1744058506487,94.49,78945.8602,64.4,-0.05638,2e-05,7.36825]
[1744058512475,94.51,78947.437,64.4,-0.0564,2e-05,7.37049]
[1744058516557,94.53,78950.7141,64.4,-0.05637,2e-05,7.36806]
[1744058518127,94.54,78948.5558,64.4,-0.05642,2e-05,7.37276]
[1744058523887,94.56,78947.7583,64.4,-0.05648,2e-05,7.37852]
[1744058529493,94.58,78946.0358,64.4,-0.05654,2e-05,7.38499]
[1744058534498,94.58,78954.7989,64.4,-0.05638,2e-05,7.36949]
[1744058537609,94.58,78954.1906,64.4,-0.0564,2e-05,7.37083]
[1744058537901,94.58,78954.1906,64.4,-0.0564,2e-05,7.37083]
[1744058538502,94.59,78953.9564,64.4,-0.05641,2e-05,7.37203]
[1744058541707,94.58,78971.1188,64.4,-0.05609,2e-05,7.34064]
[1744058546743,94.58,78966.968,64.4,-0.05616,2e-05,7.34767]
[1744058549773,94.58,78968.1108,64.4,-0.05614,2e-05,7.34543]
[1744058552769,94.57,78967.0532,64.4,-0.05611,2e-05,7.3419]
[1744058552999,94.57,78967.0532,64.4,-0.05611,2e-05,7.3419]
[1744058556917,94.57,78965.2176,64.4,-0.05615,2e-05,7.3454]
[1744058559922,94.57,78975.4126,64.4,-0.05597,2e-05,7.32724]
[1744058560674,94.57,78975.4126,64.4,-0.05597,2e-05,7.32734]
[1744058560841,94.57,78975.4126,64.4,-0.05597,2e-05,7.32743]
[1744058565921,94.57,78976.5339,64.4,-0.05594,2e-05,7.32442]
[1744058571920,94.56,78968.5052,64.4,-0.05607,2e-05,7.33735]
[1744058577960,94.55,78965.3259,64.4,-0.05611,2e-05,7.34114]
[1744058582995,94.54,78969.8992,64.4,-0.05601,2e-05,7.33158]
[1744058588034,94.54,78975.5679,64.4,-0.0559,2e-05,7.32014]
[1744058591055,94.53,78990.2867,64.4,-0.05562,2e-05,7.29306]
[1744058595083,94.53,79003.7911,64.4,-0.05537,2e-05,7.26818]
[1744058597827,94.53,79010.5623,64.4,-0.05524,2e-05,7.25577]
[1744058600218,94.53,79012.9702,64.4,-0.0552,2e-05,7.2512]
[1744058604031,94.52,79017.8553,64.4,-0.0551,2e-05,7.24199]
[1744058605054,94.52,79017.8553,64.4,-0.0551,2e-05,7.24189]
[1744058610195,94.52,79035.9078,64.4,-0.05477,2e-05,7.20925]
[1744058615290,94.52,79029.9948,64.4,-0.05485,2e-05,7.21605]
[1744058615823,94.52,79029.9948,64.4,-0.05485,2e-05,7.21597]
[1744058621077,94.52,79025.5202,64.4,-0.05493,2e-05,7.22357]
[1744058624291,94.51,79008.8007,64.4,-0.05523,2e-05,7.25305]
[1744058626428,94.51,79003.7663,64.4,-0.05532,2e-05,7.26193]
[1744058631417,94.51,79013.6268,64.4,-0.05513,2e-05,7.24361]
[1744058631735,94.51,79013.6268,64.4,-0.05513,2e-05,7.2435]
[1744058637382,94.51,79014.7602,64.4,-0.05511,2e-05,7.24079]
[1744058642417,94.5,79009.0198,64.4,-0.0552,2e-05,7.25046]
[1744058644117,94.5,79012.0097,64.4,-0.05515,2e-05,7.24498]
[1744058645543,94.5,79012.0097,64.4,-0.05515,2e-05,7.24487]
[1744058651543,94.5,79009.2705,64.4,-0.05519,2e-05,7.24907]
[1744058654410,94.5,79001.4529,64.4,-0.05533,2e-05,7.26266]
[1744058659536,94.49,78994.8308,64.4,-0.05544,2e-05,7.27357]
[1744058662536,94.49,78995.0137,64.4,-0.05543,2e-05,7.27294]
[1744058667599,94.48,78998.484,64.4,-0.05536,2e-05,7.26585]
[1744058669613,94.48,79014.8182,64.4,-0.05506,2e-05,7.23636]
[1744058673451,94.48,79019.2022,64.4,-0.05496,2e-05,7.22477]
[1744058678647,94.48,79023.4205,64.4,-0.05488,2e-05,7.21677]
[1744058684653,94.48,79027.2107,64.4,-0.0548,2e-05,7.20958]
[1744058689658,94.48,79031.6642,64.4,-0.05472,2e-05,7.20139]
[1744058694663,94.47,79024.4356,64.4,-0.05485,2e-05,7.21406]
[1744058699668,94.47,79030.2505,64.4,-0.05474,2e-05,7.20338]
[1744058704675,94.47,79034.7493,64.4,-0.05466,2e-05,7.19517]
[1744058709803,94.47,79032.446,64.4,-0.0547,2e-05,7.19911]
[1744058716271,94.47,79020.7027,64.4,-0.05491,2e-05,7.2197]
[1744058722695,94.47,79027.955,64.4,-0.05477,2e-05,7.20634]
[1744058723959,94.47,79027.955,64.4,-0.05477,2e-05,7.2063]
[1744058729092,94.47,79032.2437,64.4,-0.05469,2e-05,7.19843]
[1744058730038,94.46,79018.4859,64.4,-0.05494,2e-05,7.22287]
[1744058735073,94.46,79015.2771,64.4,-0.05497,2e-05,7.22472]
[1744058737106,94.46,79014.6021,64.4,-0.05498,2e-05,7.22584]
[1744058737183,94.46,79014.6021,64.4,-0.05498,2e-05,7.22584]
[1744058737678,94.46,79014.6021,64.4,-0.05498,2e-05,7.22584]
[1744058741115,94.45,78996.2911,64.4,-0.0553,2e-05,7.25724]
[1744058743088,94.45,78994.7287,64.4,-0.05533,2e-05,7.25991]
[1744058745143,94.45,78981.4884,64.4,-0.05556,2e-05,7.2832]
[1744058750178,94.44,78975.5699,64.4,-0.05565,2e-05,7.29127]
[1744058751823,94.43,78975.5699,64.4,-0.05563,2e-05,7.28951]
[1744058757229,94.4,78980.3178,64.4,-0.05549,2e-05,7.27532]
[1744058757824,94.4,78980.3178,64.4,-0.05549,2e-05,7.27532]
[1744058763271,94.39,78993.814,64.4,-0.05523,2e-05,7.25025]
[1744058768306,94.39,78983.2851,64.4,-0.05542,2e-05,7.26851]
[1744058769560,94.39,78983.2851,64.4,-0.05542,2e-05,7.26851]
[1744058775681,94.38,78989.544,64.4,-0.0553,2e-05,7.25643]
[1744058781398,94.38,78994.3016,64.4,-0.0552,2e-05,7.24709]
[1744058786493,94.38,78994.2233,64.4,-0.0552,2e-05,7.2468]
[1744058792375,94.37,78999.1385,64.4,-0.05508,2e-05,7.23392]
[1744058793740,94.37,78999.1385,64.4,-0.05508,2e-05,7.23392]
[1744058796503,94.37,79045.029,64.4,-0.05425,2e-05,7.15193]
[1744058801538,94.38,79043.4219,64.4,-0.05428,2e-05,7.15498]
[1744058806577,94.38,79039.9858,64.4,-0.05435,2e-05,7.16125]
[1744058812578,94.38,79046.3856,64.4,-0.05423,2e-05,7.15005]
[1744058817622,94.38,79045.3336,64.4,-0.05426,2e-05,7.15215]
[1744058822723,94.39,79056.4076,64.4,-0.05407,2e-05,7.13364]
[1744058830621,94.4,79045.0909,64.4,-0.05429,2e-05,7.15588]
[1744058836677,94.4,79053.7355,64.4,-0.05414,2e-05,7.14079]
[1744058837791,94.41,79068.5934,64.4,-0.05389,2e-05,7.11649]
[1744058843821,94.43,79065.8346,64.4,-0.05398,2e-05,7.12568]
[1744058848826,94.44,79059.3988,64.4,-0.05411,2e-05,7.138]
[1744058853832,94.44,79043.2252,64.4,-0.05438,2e-05,7.16343]
[1744058859839,94.44,79025.0941,64.4,-0.0547,2e-05,7.19576]
[1744058864844,94.44,79021.6406,64.4,-0.05476,2e-05,7.20172]
[1744058865577,94.44,79021.6406,64.4,-0.05476,2e-05,7.20172]
[1744058868851,94.44,79042.8199,64.4,-0.05438,2e-05,7.16385]
[1744058873856,94.44,79030.3958,64.4,-0.0546,2e-05,7.18598]
[1744058878861,94.44,79027.1367,64.4,-0.05466,2e-05,7.19169]
[1744058881865,94.43,79013.3293,64.4,-0.05491,2e-05,7.21621]
[1744058886877,94.43,79022.0094,64.4,-0.05475,2e-05,7.20043]
[1744058891885,94.43,79019.3143,64.4,-0.0548,2e-05,7.20503]
[1744058896890,94.43,79014.0322,64.4,-0.05489,2e-05,7.21423]
[1744058901912,94.43,79017.9275,64.4,-0.05482,2e-05,7.20698]
[1744058906995,94.43,79009.7876,64.4,-0.05496,2e-05,7.22121]
[1744058913323,94.43,79014.208,64.4,-0.05485,2e-05,7.20937]
[1744058918359,94.42,79010.8708,64.4,-0.05491,2e-05,7.21505]
[1744058923394,94.42,79015.264,64.4,-0.05483,2e-05,7.2069]
[1744058928429,94.42,79013.64,64.4,-0.05485,2e-05,7.20952]
[1744058933466,94.42,79002.2032,64.4,-0.05506,2e-05,7.22962]
[1744058935254,94.42,79002.2032,64.4,-0.05506,2e-05,7.22949]
[1744058937494,94.42,78975.0361,64.4,-0.05555,2e-05,7.27779]
[1744058938024,94.42,78975.0361,64.4,-0.05555,2e-05,7.27779]
[1744058938886,94.42,78975.0361,64.4,-0.05555,2e-05,7.27794]
[1744058941521,94.42,78971.9483,64.4,-0.05561,2e-05,7.28367]
[1744058941937,94.42,78938.7264,64.4,-0.05622,2e-05,7.34369]
[1744058945858,94.42,78938.7264,64.4,-0.05622,2e-05,7.34376]
[1744058945919,94.42,78938.7264,64.4,-0.05622,2e-05,7.34379]
[1744058951666,94.41,78944.8423,64.4,-0.05609,2e-05,7.33137]
[1744058951791,94.41,78944.8423,64.4,-0.05609,2e-05,7.33137]
[1744058956753,94.4,78947.975,64.4,-0.05602,2e-05,7.32454]
[1744058962670,94.4,78953.3552,64.4,-0.05591,2e-05,7.31324]
[1744058967705,94.39,78952.2529,64.4,-0.05592,2e-05,7.3141]
[1744058972740,94.38,78952.0117,64.4,-0.05589,2e-05,7.30991]
[1744058977775,94.38,78949.1052,64.4,-0.05593,2e-05,7.31401]
[1744058979921,94.38,78948.0477,64.4,-0.05595,2e-05,7.3157]
[1744058985831,94.37,78947.3715,64.4,-0.05594,2e-05,7.31532]
[1744058988045,94.37,78947.2258,64.4,-0.05594,2e-05,7.31512]
[1744058988188,94.37,78947.2258,64.4,-0.05594,2e-05,7.31512]
[1744058990866,94.36,78932.5382,64.4,-0.05621,2e-05,7.34089]
[1744058993761,94.36,78931.2219,64.4,-0.05623,2e-05,7.34273]
[1744058993888,94.36,78931.2219,64.4,-0.05622,2e-05,7.34245]
[1744058994385,94.36,78931.2219,64.4,-0.05622,2e-05,7.34245]
[1744058995611,94.36,78931.2219,64.4,-0.05622,2e-05,7.34244]
[1744058996070,94.36,78931.2219,64.4,-0.05622,2e-05,7.34242]
[1744058997916,94.36,78901.929,64.4,-0.05677,2e-05,7.39551]
[1744059000429,94.36,78890.6257,64.4,-0.05698,2e-05,7.41596]
[1744059003675,94.35,78891.6692,64.4,-0.05695,2e-05,7.41386]
[1744059004068,94.35,78891.6692,64.4,-0.05695,2e-05,7.41377]
[1744059004096,94.35,78891.6692,64.4,-0.05695,2e-05,7.41377]
[1744059004099,94.35,78891.6692,64.4,-0.05695,2e-05,7.41377]
[1744059006144,94.35,78884.553,64.4,-0.05708,2e-05,7.42632]
[1744059006979,94.35,78884.553,64.4,-0.05708,2e-05,7.42592]
[1744059009227,94.35,78883.7796,64.4,-0.05708,2e-05,7.42652]
[1744059009875,94.35,78883.7796,64.4,-0.05708,2e-05,7.42652]
[1744059012015,94.34,78901.9527,64.4,-0.05673,2e-05,7.39229]
[1744059016808,94.32,78905.0032,64.4,-0.05664,2e-05,7.3826]
[1744059018021,94.29,78924.244,64.4,-0.05622,2e-05,7.34202]
[1744059021024,94.27,78943.5355,64.4,-0.05584,2e-05,7.30437]
[1744059026029,94.26,78942.7552,64.4,-0.05583,2e-05,7.30301]
[1744059029032,94.25,78921.8944,64.4,-0.05621,2e-05,7.34008]
[1744059034037,94.25,78925.5898,64.4,-0.0561,2e-05,7.32862]
[1744059039043,94.24,78926.3888,64.4,-0.05608,2e-05,7.32599]
[1744059044047,94.23,78927.0849,64.4,-0.05605,2e-05,7.32357]
[1744059049052,94.23,78924.7814,64.4,-0.05608,2e-05,7.32658]
[1744059054057,94.22,78922.1288,64.4,-0.05612,2e-05,7.33021]
[1744059059062,94.21,78919.4697,64.4,-0.05616,2e-05,7.33381]
[1744059064381,94.21,78920.5201,64.4,-0.05613,2e-05,7.33045]
[1744059070073,94.15,78924.5851,64.4,-0.05594,2e-05,7.31199]
[1744059075458,94.09,78927.1358,64.4,-0.05579,2e-05,7.29628]
[1744059078761,94.07,78928.6533,64.4,-0.05573,2e-05,7.29016]
[1744059084521,94.02,78935.7765,64.4,-0.0555,2e-05,7.26738]
[1744059089556,93.99,78942.977,64.4,-0.05532,2e-05,7.24942]
[1744059095057,93.97,78941.5296,64.4,-0.05529,2e-05,7.24489]
[1744059100633,93.95,78946.8996,64.4,-0.05514,2e-05,7.23038]
[1744059105668,93.93,78949.8521,64.4,-0.05507,2e-05,7.22257]
[1744059110703,93.92,78948.4908,64.4,-0.05507,2e-05,7.22281]
[1744059115738,93.91,78947.1001,64.4,-0.05507,2e-05,7.22304]
[1744059116439,93.91,78947.1001,64.4,-0.05507,2e-05,7.22304]
[1744059118765,93.91,78960.0421,64.4,-0.05483,2e-05,7.19937]
[1744059120135,93.91,78979.3461,64.4,-0.05448,2e-05,7.16474]
[1744059122470,93.91,78977.1246,64.4,-0.05452,2e-05,7.1688]
[1744059127830,93.91,78969.2106,64.4,-0.05467,2e-05,7.18319]
[1744059132865,93.91,78976.7504,64.4,-0.05453,2e-05,7.16988]
[1744059137900,93.91,78981.811,64.4,-0.05445,2e-05,7.16112]
[1744059139154,93.91,78966.4818,64.4,-0.05472,2e-05,7.18865]
[1744059142935,93.91,78953.0335,64.4,-0.05497,2e-05,7.21274]
[1744059147970,93.91,78951.7665,64.4,-0.05499,2e-05,7.21487]
[1744059151077,93.91,78946.8282,64.4,-0.05508,2e-05,7.22368]
[1744059153005,93.91,78969.19,64.4,-0.05465,2e-05,7.17998]
[1744059158040,93.91,78962.8709,64.4,-0.05476,2e-05,7.19141]
[1744059163075,93.91,78948.897,64.4,-0.05502,2e-05,7.21642]
[1744059168110,93.91,78953.9836,64.4,-0.05492,2e-05,7.2071]
[1744059172138,93.91,78969.9548,64.4,-0.05463,2e-05,7.17842]
[1744059177174,93.91,78955.4953,64.4,-0.05489,2e-05,7.20436]
[1744059182198,93.91,78953.6401,64.4,-0.05493,2e-05,7.20754]
[1744059185740,93.91,78945.2691,64.4,-0.05508,2e-05,7.22252]
[1744059187203,93.91,78931.2436,64.4,-0.05533,2e-05,7.2477]
[1744059192208,93.9,78925.1391,64.4,-0.05544,2e-05,7.25819]
[1744059198214,93.9,78928.4818,64.4,-0.05537,2e-05,7.25159]
[1744059204220,93.9,78926.5253,64.4,-0.05541,2e-05,7.25456]
[1744059210226,93.89,78926.8597,64.4,-0.05539,2e-05,7.25338]
[1744059215231,93.89,78926.7256,64.4,-0.05537,2e-05,7.24967]
[1744059220236,93.89,78922.0097,64.4,-0.05545,2e-05,7.25773]
[1744059225241,93.89,78910.7193,64.4,-0.05565,2e-05,7.27756]
[1744059230547,93.88,78921.8294,64.4,-0.05544,2e-05,7.25681]
[1744059235582,93.88,78916.0853,64.4,-0.05554,2e-05,7.26666]
[1744059240617,93.88,78913.7564,64.4,-0.05558,2e-05,7.27025]
[1744059245891,93.87,78912.7103,64.4,-0.05559,2e-05,7.27165]
[1744059251694,93.87,78916.0123,64.4,-0.05552,2e-05,7.26489]
[1744059257305,93.87,78915.8517,64.4,-0.05552,2e-05,7.26473]
[1744059259753,93.86,78901.4942,64.4,-0.05578,2e-05,7.2902]
[1744059263058,93.86,78894.124,64.4,-0.05592,2e-05,7.30323]
[1744059264648,93.86,78892.2095,64.4,-0.05595,2e-05,7.30632]
[1744059265253,93.86,78892.2095,64.4,-0.05595,2e-05,7.3061]
[1744059266804,93.86,78869.5775,64.4,-0.05637,2e-05,7.34741]
[1744059268818,93.86,78847.196,64.4,-0.05679,2e-05,7.38832]
[1744059273722,93.86,78840.9836,64.4,-0.05688,2e-05,7.39615]
[1744059273904,93.86,78840.9836,64.4,-0.05688,2e-05,7.39615]
[1744059273969,93.86,78840.9836,64.4,-0.05688,2e-05,7.39614]
[1744059278672,93.85,78843.7613,64.4,-0.05681,2e-05,7.38976]
[1744059283928,93.84,78831.4179,64.4,-0.05703,2e-05,7.41039]
[1744059288965,93.83,78846.5232,64.4,-0.05673,2e-05,7.38116]
[1744059290979,93.83,78861.2348,64.4,-0.05645,2e-05,7.35377]
[1744059295007,93.83,78885.3274,64.4,-0.05599,2e-05,7.30906]
[1744059297021,93.82,78899.2489,64.4,-0.05573,2e-05,7.28349]
[1744059298581,93.82,78899.2489,64.4,-0.05573,2e-05,7.28336]
[1744059301686,93.82,78907.7868,64.4,-0.05557,2e-05,7.26754]
[1744059303729,93.82,78911.5673,64.4,-0.0555,2e-05,7.26046]
[1744059305327,93.82,78885.3019,64.4,-0.05598,2e-05,7.30777]
[1744059306032,93.82,78885.3019,64.4,-0.05598,2e-05,7.30777]
[1744059308639,93.82,78874.3884,64.4,-0.05617,2e-05,7.32701]
[1744059311433,93.81,78878.2716,64.4,-0.0561,2e-05,7.31934]
[1744059312031,93.81,78878.2716,64.4,-0.0561,2e-05,7.31934]
[1744059314067,93.81,78872.9587,64.4,-0.05619,2e-05,7.3286]
[1744059318180,93.8,78858.329,64.4,-0.05645,2e-05,7.3541]
[1744059323215,93.8,78864.5164,64.4,-0.05633,2e-05,7.34162]
[1744059326348,93.79,78877.7814,64.4,-0.05607,2e-05,7.31685]
[1744059332278,93.79,78870.5863,64.4,-0.05617,2e-05,7.32523]
[1744059337313,93.78,78875.4553,64.4,-0.05607,2e-05,7.3154]
[1744059338948,93.78,78875.0109,64.4,-0.05608,2e-05,7.316]
[1744059339327,93.78,78875.0109,64.4,-0.05607,2e-05,7.31578]
[1744059341341,93.78,78860.3036,64.4,-0.05635,2e-05,7.34277]
[1744059344311,93.78,78860.5843,64.4,-0.05635,2e-05,7.34245]
[1744059344362,93.78,78860.5843,64.4,-0.05635,2e-05,7.34255]
[1744059349372,93.78,78866.5635,64.4,-0.05623,2e-05,7.33056]
[1744059354377,93.77,78872.3151,64.4,-0.05611,2e-05,7.31907]
[1744059359267,93.77,78863.0596,64.4,-0.05627,2e-05,7.33512]
[1744059359383,93.77,78863.0596,64.4,-0.05627,2e-05,7.33512]
[1744059359884,93.77,78863.0596,64.4,-0.05627,2e-05,7.3349]
[1744059361384,93.76,78847.3284,64.4,-0.05656,2e-05,7.36313]
[1744059365361,93.76,78841.0025,64.4,-0.05667,2e-05,7.37384]
[1744059365374,93.76,78841.0025,64.4,-0.05667,2e-05,7.37356]
[1744059366617,93.76,78840.6498,64.4,-0.05668,2e-05,7.37425]
[1744059371575,93.76,78844.0863,64.4,-0.05661,2e-05,7.36822]
[1744059372035,93.76,78844.0863,64.4,-0.05661,2e-05,7.36822]
[1744059372398,93.76,78844.0863,64.4,-0.05661,2e-05,7.36822]
[1744059373396,93.76,78844.0399,64.4,-0.05661,2e-05,7.36808]
[1744059378401,93.75,78851.7689,64.4,-0.05645,2e-05,7.35262]
[1744059383406,93.74,78853.3211,64.4,-0.05641,2e-05,7.34857]
[1744059384567,93.74,78850.0552,64.4,-0.05647,2e-05,7.35428]
[1744059384580,93.74,78850.0552,64.4,-0.05647,2e-05,7.35428]
[1744059384856,93.74,78850.0552,64.4,-0.05647,2e-05,7.35428]
[1744059384951,93.74,78850.0552,64.4,-0.05647,2e-05,7.35421]
[1744059385504,93.74,78850.0552,64.4,-0.05647,2e-05,7.35421]
[1744059386577,93.74,78839.9637,64.4,-0.05666,2e-05,7.37258]
[1744059387410,93.74,78836.7712,64.4,-0.05672,2e-05,7.37813]
[1744059392416,93.73,78844.8886,64.4,-0.05653,2e-05,7.35838]
[1744059393533,93.73,78847.4789,64.4,-0.05648,2e-05,7.3534]
[1744059393544,93.73,78847.4789,64.4,-0.05648,2e-05,7.3534]
[1744059394418,93.73,78841.3336,64.4,-0.05659,2e-05,7.36456]
[1744059394854,93.73,78841.3336,64.4,-0.05659,2e-05,7.36456]
[1744059394892,93.73,78841.3336,64.4,-0.05659,2e-05,7.36448]
[1744059400762,93.72,78837.5777,64.4,-0.05664,2e-05,7.3697]
[1744059404852,93.72,78836.3271,64.4,-0.05666,2e-05,7.37116]
[1744059404895,93.72,78836.3271,64.4,-0.05666,2e-05,7.37116]
[1744059404917,93.72,78836.3271,64.4,-0.05666,2e-05,7.37088]
[1744059406294,93.72,78836.3271,64.4,-0.05666,2e-05,7.37088]
[1744059406311,93.72,78836.3271,64.4,-0.05666,2e-05,7.37079]
[1744059411688,93.71,78835.0967,64.4,-0.05667,2e-05,7.37165]
[1744059411694,93.71,78835.0967,64.4,-0.05667,2e-05,7.37165]
[1744059412436,93.71,78833.5605,64.4,-0.05669,2e-05,7.37418]
[1744059416057,93.71,78829.9479,64.4,-0.05676,2e-05,7.38051]
[1744059416722,93.71,78829.9479,64.4,-0.05676,2e-05,7.38041]
[1744059421516,93.7,78824.2252,64.4,-0.05686,2e-05,7.39034]
[1744059423001,93.7,78824.2252,64.4,-0.05686,2e-05,7.39021]
[1744059424931,93.7,78793.295,64.4,-0.05744,2e-05,7.44646]
[1744059429086,93.69,78783.7565,64.4,-0.05761,2e-05,7.46336]
[1744059429162,93.69,78783.7565,64.4,-0.05761,2e-05,7.46313]
[1744059432400,93.69,78785.1961,64.4,-0.05758,2e-05,7.46044]
[1744059432456,93.69,78784.3432,64.4,-0.0576,2e-05,7.46199]
[1744059436993,93.69,78774.1177,64.4,-0.05778,2e-05,7.47985]
[1744059437123,93.69,78774.1177,64.4,-0.05778,2e-05,7.47985]
[1744059437822,93.67,78774.1177,64.4,-0.05776,2e-05,7.47724]
[1744059438146,93.67,78774.1177,64.4,-0.05774,2e-05,7.476]
[1744059442374,93.67,78782.8893,64.4,-0.05758,2e-05,7.46017]
[1744059442420,93.67,78782.8893,64.4,-0.05758,2e-05,7.4603]
[1744059444792,93.67,78788.4483,64.4,-0.05747,2e-05,7.44967]
[1744059445080,93.67,78788.4483,64.4,-0.05747,2e-05,7.44949]
[1744059450115,93.57,78796.9614,64.4,-0.05713,2e-05,7.41582]
[1744059455150,93.52,78797.5174,64.4,-0.057,2e-05,7.40088]
[1744059460197,93.51,78793.3131,64.4,-0.05706,2e-05,7.40733]
[1744059465301,93.43,78794.4155,64.4,-0.05689,2e-05,7.39009]
[1744059470258,93.35,78808.33,64.4,-0.05649,2e-05,7.34973]
[1744059471792,93.34,78808.33,64.4,-0.05647,2e-05,7.34774]
[1744059472272,93.33,78808.33,64.4,-0.05645,2e-05,7.34556]
[1744059474286,93.32,78793.0745,64.4,-0.05672,2e-05,7.37257]
[1744059476300,93.31,78778.4478,64.4,-0.05698,2e-05,7.39774]
[1744059481335,93.29,78779.3339,64.4,-0.05693,2e-05,7.3923]
[1744059486370,93.27,78777.115,64.4,-0.05694,2e-05,7.39306]
[1744059490116,93.26,78773.7432,64.4,-0.05698,2e-05,7.39698]
[1744059490514,93.26,78772.9962,64.4,-0.05699,2e-05,7.39757]
[1744059496504,93.19,78784.5634,64.4,-0.05664,2e-05,7.36364]
[1744059501830,93.12,78778.7768,64.4,-0.05662,2e-05,7.36062]
[1744059507517,93.1,78767.6035,64.4,-0.0568,2e-05,7.37777]
[1744059512536,93.09,78767.3422,64.4,-0.05677,2e-05,7.3735]
[1744059517541,93.09,78770.2783,64.4,-0.0567,2e-05,7.36688]
[1744059522546,93.08,78773.6826,64.4,-0.05662,2e-05,7.35949]
[1744059527551,93.03,78779.2297,64.4,-0.05642,2e-05,7.3395]
[1744059530652,93.0,78781.7274,64.4,-0.05633,2e-05,7.32974]
[1744059536560,92.96,78796.7444,64.4,-0.05597,2e-05,7.29469]
[1744059541565,92.94,78795.4218,64.4,-0.05595,2e-05,7.29202]
[1744059546570,92.91,78804.0464,64.4,-0.05574,2e-05,7.27213]
[1744059550574,92.91,78823.1482,64.4,-0.05538,2e-05,7.23604]
[1744059555579,92.91,78823.4453,64.4,-0.05537,2e-05,7.23547]
[1744059560584,92.91,78848.9705,64.4,-0.0549,2e-05,7.18911]
[1744059562586,92.91,78874.3883,64.4,-0.05443,2e-05,7.14318]
[1744059563508,92.91,78874.3883,64.4,-0.05443,2e-05,7.14318]
[1744059563913,92.91,78874.3883,64.4,-0.05444,2e-05,7.14334]
[1744059569956,92.92,78884.774,64.4,-0.05426,2e-05,7.12628]
[1744059574991,92.93,78889.8376,64.4,-0.05416,2e-05,7.11509]
[1744059580026,92.94,78888.6029,64.4,-0.0542,2e-05,7.11874]
[1744059584054,92.94,78902.7014,64.4,-0.05395,2e-05,7.09453]
[1744059588072,92.95,78913.6956,64.4,-0.05376,2e-05,7.07577]
[1744059593117,92.96,78912.0715,64.4,-0.05381,2e-05,7.08029]
[1744059598155,92.96,78910.3243,64.4,-0.05385,2e-05,7.08466]
[1744059603191,92.97,78905.2445,64.4,-0.05395,2e-05,7.09497]
[1744059608226,92.98,78902.8946,64.4,-0.05401,2e-05,7.10024]
[1744059609003,92.98,78902.8946,64.4,-0.05401,2e-05,7.10024]
[1744059609062,92.98,78902.8946,64.4,-0.05401,2e-05,7.10024]
[1744059614688,92.98,78902.8946,64.4,-0.05402,2e-05,7.1013]
[1744059614701,92.98,78902.8946,64.4,-0.05402,2e-05,7.1013]
[1744059614719,92.98,78902.8946,64.4,-0.05402,2e-05,7.1013]
[1744059615275,92.98,78902.8946,64.4,-0.05402,2e-05,7.10167]
[1744059618537,92.99,78902.8946,64.4,-0.05403,2e-05,7.10241]
[1744059624350,93.0,78899.1212,64.4,-0.05412,2e-05,7.11155]
[1744059625350,93.0,78919.8133,64.4,-0.05375,2e-05,7.07512]
[1744059626435,93.0,78919.8133,64.4,-0.05375,2e-05,7.07512]
[1744059630239,93.01,78920.353,64.4,-0.05376,2e-05,7.07596]
[1744059630634,93.01,78920.353,64.4,-0.05376,2e-05,7.07596]
[1744059630654,93.01,78923.222,64.4,-0.05371,2e-05,7.0708]
[1744059631899,93.02,78923.222,64.4,-0.05369,2e-05,7.0684]
[1744059633076,93.02,78923.222,64.4,-0.0537,2e-05,7.06897]
[1744059634702,93.03,78923.222,64.4,-0.05371,2e-05,7.07008]
[1744059635429,93.03,78923.222,64.4,-0.05371,2e-05,7.07008]
[1744059636434,93.03,78891.6557,64.4,-0.05429,2e-05,7.12787]
[1744059637441,93.04,78871.9572,64.4,-0.05466,2e-05,7.16393]
[1744059641469,93.04,78856.6363,64.4,-0.05495,2e-05,7.19318]
[1744059643442,93.04,78856.6363,64.4,-0.05496,2e-05,7.19351]
[1744059643483,93.05,78856.6363,64.4,-0.05496,2e-05,7.19385]
[1744059649673,93.05,78853.6051,64.4,-0.05502,2e-05,7.19963]
[1744059655567,93.05,78854.1968,64.4,-0.05501,2e-05,7.19884]
[1744059660602,93.05,78854.4582,64.4,-0.05501,2e-05,7.19857]
[1744059662616,93.05,78841.4392,64.4,-0.05525,2e-05,7.2223]
[1744059667651,93.05,78849.935,64.4,-0.05509,2e-05,7.20695]
[1744059670238,93.05,78850.4012,64.4,-0.05508,2e-05,7.20618]
[1744059672167,93.05,78853.6164,64.4,-0.05502,2e-05,7.20042]
[1744059677701,93.06,78843.2815,64.4,-0.05522,2e-05,7.22011]
[1744059680305,93.06,78839.6636,64.4,-0.05529,2e-05,7.22699]
[1744059680309,93.06,78839.6636,64.4,-0.05529,2e-05,7.22699]
[1744059684586,93.06,78840.0848,64.4,-0.05529,2e-05,7.2264]
[1744059689713,93.06,78836.7261,64.4,-0.05535,2e-05,7.23212]
[1744059690746,93.06,78836.7261,64.4,-0.05535,2e-05,7.23212]
[1744059690829,93.06,78836.571,64.4,-0.05535,2e-05,7.23231]
[1744059691752,93.06,78836.5563,64.4,-0.05533,2e-05,7.22883]
[1744059691763,93.06,78836.5563,64.4,-0.05533,2e-05,7.22883]
[1744059692668,93.06,78836.5563,64.4,-0.05533,2e-05,7.22902]
[1744059698235,93.09,78828.4355,64.4,-0.05554,2e-05,7.25048]
[1744059703727,93.14,78820.1602,64.4,-0.05577,2e-05,7.27363]
[1744059703970,93.14,78820.1602,64.4,-0.05577,2e-05,7.27363]
[1744059704918,93.14,78820.3521,64.4,-0.05578,2e-05,7.2744]
[1744059705729,93.14,78820.3521,64.4,-0.05577,2e-05,7.27357]
[1744059710734,93.12,78822.7557,64.4,-0.05569,2e-05,7.26548]
[1744059715739,93.1,78816.9617,64.4,-0.05577,2e-05,7.27257]
[1744059720744,93.08,78812.4745,64.4,-0.05581,2e-05,7.27678]
[1744059725749,93.06,78814.5654,64.4,-0.05575,2e-05,7.27044]
[1744059731482,93.06,78815.0016,64.4,-0.05574,2e-05,7.26929]
[1744059734751,93.06,78816.1443,64.4,-0.05571,2e-05,7.26662]
[1744059738948,93.05,78832.114,64.4,-0.0554,2e-05,7.23602]
[1744059740765,93.05,78819.3699,64.4,-0.05563,2e-05,7.25826]
[1744059744764,93.04,78819.8831,64.4,-0.0556,2e-05,7.25589]
[1744059750232,93.03,78826.1916,64.4,-0.05546,2e-05,7.24212]
[1744059754030,93.02,78826.423,64.4,-0.05543,2e-05,7.23766]
[1744059754260,93.02,78826.423,64.4,-0.05543,2e-05,7.23751]
[1744059759295,92.92,78826.9679,64.4,-0.05522,2e-05,7.21656]
[1744059762400,92.88,78826.8343,64.4,-0.05515,2e-05,7.2092]
[1744059762497,92.86,78826.8343,64.4,-0.05512,2e-05,7.20533]
[1744059764331,92.86,78810.5727,64.4,-0.05542,2e-05,7.23502]
[1744059770403,92.85,78800.6378,64.4,-0.05559,2e-05,7.25226]
[1744059776416,92.84,78790.8137,64.4,-0.05577,2e-05,7.26897]
[1744059781451,92.84,78793.6531,64.4,-0.05571,2e-05,7.26352]
[1744059786486,92.84,78790.0577,64.4,-0.05577,2e-05,7.26986]
[1744059791521,92.84,78785.6544,64.4,-0.05585,2e-05,7.2776]
[1744059796556,92.84,78785.8932,64.4,-0.05585,2e-05,7.27683]
[1744059801827,92.84,78786.9213,64.4,-0.05582,2e-05,7.27462]
[1744059807633,92.83,78789.2886,64.4,-0.05577,2e-05,7.26941]
[1744059812668,92.83,78788.5092,64.4,-0.05576,2e-05,7.26704]
[1744059817705,92.83,78787.2521,64.4,-0.05578,2e-05,7.26907]
[1744059821602,92.83,78786.5122,64.4,-0.05579,2e-05,7.27025]
[1744059826768,92.83,78785.1691,64.4,-0.05581,2e-05,7.27236]
[1744059831803,92.82,78780.8852,64.4,-0.05589,2e-05,7.27989]
[1744059836838,92.81,78781.3968,64.4,-0.05586,2e-05,7.27676]
[1744059841869,92.81,78780.2984,64.4,-0.05587,2e-05,7.27785]
[1744059846874,92.79,78778.8219,64.4,-0.05587,2e-05,7.27771]
[1744059851879,92.77,78777.2687,64.4,-0.05587,2e-05,7.27719]
[1744059856884,92.76,78776.5435,64.4,-0.05585,2e-05,7.27534]
[1744059861889,92.74,78777.7201,64.4,-0.05581,2e-05,7.27084]
[1744059865893,92.74,78792.6671,64.4,-0.05552,2e-05,7.24327]
[1744059867895,92.74,78813.2206,64.4,-0.05514,2e-05,7.20573]
[1744059872900,92.75,78817.984,64.4,-0.05503,2e-05,7.19386]
[1744059873559,92.75,78817.984,64.4,-0.05503,2e-05,7.19386]
[1744059878906,92.75,78815.2118,64.4,-0.05509,2e-05,7.19931]
[1744059883911,92.75,78815.6921,64.4,-0.05508,2e-05,7.19876]
[1744059888916,92.75,78815.3151,64.4,-0.05509,2e-05,7.19976]
[1744059893921,92.75,78815.2452,64.4,-0.0551,2e-05,7.20019]
[1744059898926,92.76,78814.5515,64.4,-0.05511,2e-05,7.20176]
[1744059902293,92.76,78790.8923,64.4,-0.05555,2e-05,7.24513]
[1744059907328,92.76,78791.3211,64.4,-0.05555,2e-05,7.24428]
[1744059912363,92.76,78795.4046,64.4,-0.05547,2e-05,7.23681]
[1744059917398,92.76,78795.4068,64.4,-0.05547,2e-05,7.23682]
[1744059922433,92.76,78795.9781,64.4,-0.05546,2e-05,7.23579]
[1744059923392,92.76,78795.9781,64.4,-0.05546,2e-05,7.23579]
[1744059928679,92.75,78786.5729,64.4,-0.05563,2e-05,7.25298]
[1744059933961,92.75,78782.5756,64.4,-0.05568,2e-05,7.25661]
[1744059939552,92.75,78781.5212,64.4,-0.0557,2e-05,7.25835]
[1744059944587,92.75,78779.007,64.4,-0.05575,2e-05,7.26275]
[1744059949989,92.75,78770.8461,64.4,-0.0559,2e-05,7.27743]
[1744059954994,92.74,78771.1943,64.4,-0.05586,2e-05,7.27427]
[1744059960701,92.73,78771.637,64.4,-0.05584,2e-05,7.27211]
[1744059961561,92.73,78771.637,64.4,-0.05584,2e-05,7.27211]
[1744059963746,92.73,78771.637,64.4,-0.05584,2e-05,7.27205]
[1744059964037,92.73,78771.637,64.4,-0.05584,2e-05,7.27205]
[1744059966005,92.73,78734.0416,64.4,-0.05655,2e-05,7.34088]
[1744059967006,92.73,78717.7353,64.4,-0.05686,2e-05,7.37121]
[1744059968211,92.73,78714.1343,64.4,-0.05693,2e-05,7.37793]
[1744059969008,92.73,78708.133,64.4,-0.05704,2e-05,7.38912]
[1744059974604,92.73,78707.1854,64.4,-0.05706,2e-05,7.39104]
[1744059975045,92.73,78707.1854,64.4,-0.05706,2e-05,7.39104]
[1744059976016,92.73,78685.6861,64.4,-0.05748,2e-05,7.43108]
[1744059981022,92.73,78682.8367,64.4,-0.05753,2e-05,7.43616]
[1744059985414,92.73,78691.5324,64.4,-0.05736,2e-05,7.41994]
[1744059987601,92.73,78692.8569,64.4,-0.05733,2e-05,7.41727]
[1744059990031,92.72,78677.7013,64.4,-0.05762,2e-05,7.44515]
[1744059995036,92.72,78674.9825,64.4,-0.05764,2e-05,7.44597]
[1744059995758,92.72,78674.9825,64.4,-0.05764,2e-05,7.44597]
[1744059996037,92.72,78674.8825,64.4,-0.05764,2e-05,7.44582]
[1744060000500,92.71,78674.8825,64.4,-0.05763,2e-05,7.44449]
[1744060002895,92.71,78675.6581,64.4,-0.05761,2e-05,7.44237]
[1744060002903,92.71,78675.6581,64.4,-0.05761,2e-05,7.44237]
[1744060003002,92.71,78675.6581,64.4,-0.0576,2e-05,7.44203]
[1744060003930,92.71,78675.6581,64.4,-0.0576,2e-05,7.44203]
[1744060004011,92.71,78675.6581,64.4,-0.0576,2e-05,7.44186]
[1744060009046,92.7,78668.0945,64.4,-0.05773,2e-05,7.4542]
[1744060014055,92.69,78668.8469,64.4,-0.0577,2e-05,7.45107]
[1744060019060,92.68,78668.6351,64.4,-0.05769,2e-05,7.44976]
[1744060024065,92.67,78669.5217,64.4,-0.05765,2e-05,7.44641]
[1744060029070,92.66,78669.7473,64.4,-0.05763,2e-05,7.44435]
[1744060034075,92.65,78670.246,64.4,-0.05761,2e-05,7.44178]
[1744060039080,92.64,78669.8043,64.4,-0.0576,2e-05,7.44099]
[1744060044085,92.63,78669.3354,64.4,-0.05759,2e-05,7.44024]
[1744060047927,92.63,78668.4134,64.4,-0.0576,2e-05,7.441]
[1744060056132,92.6,78655.4139,64.4,-0.05777,2e-05,7.4555]
[1744060062103,92.59,78662.5025,64.4,-0.05761,2e-05,7.44031]
[1744060067108,92.58,78650.5184,64.4,-0.05783,2e-05,7.46104]
[1744060072113,92.57,78646.5611,64.4,-0.05788,2e-05,7.46666]
[1744060074890,92.56,78644.2027,64.4,-0.05792,2e-05,7.47035]
[1744060074928,92.56,78644.2027,64.4,-0.05792,2e-05,7.47035]
[1744060080890,92.55,78643.0374,64.4,-0.05792,2e-05,7.47032]
[1744060083245,92.55,78644.576,64.4,-0.05788,2e-05,7.46636]
[1744060083722,92.55,78644.576,64.4,-0.05788,2e-05,7.46636]
[1744060085126,92.54,78676.909,64.4,-0.05725,2e-05,7.40537]
[1744060085971,92.54,78676.909,64.4,-0.05725,2e-05,7.40537]
[1744060086599,92.54,78689.5754,64.4,-0.05701,2e-05,7.38156]
[1744060088058,92.54,78689.5754,64.4,-0.05701,2e-05,7.38156]
[1744060088064,92.54,78689.5754,64.4,-0.05701,2e-05,7.38156]
[1744060088129,92.54,78702.905,64.4,-0.05675,2e-05,7.3564]
[1744060088606,92.54,78702.905,64.4,-0.05675,2e-05,7.3564]
[1744060089849,92.54,78702.905,64.4,-0.05675,2e-05,7.3564]
[1744060090559,92.54,78702.905,64.4,-0.05675,2e-05,7.35623]
[1744060096137,92.54,78701.916,64.4,-0.05676,2e-05,7.35766]
[1744060098240,92.54,78701.0121,64.4,-0.05678,2e-05,7.35922]
[1744060098255,92.54,78701.0121,64.4,-0.05678,2e-05,7.35922]
[1744060101405,92.53,78699.4424,64.4,-0.0568,2e-05,7.36158]
[1744060107148,92.53,78694.1027,64.4,-0.05689,2e-05,7.37034]
[1744060112153,92.52,78696.1987,64.4,-0.05682,2e-05,7.36194]
[1744060117158,92.52,78693.9747,64.4,-0.05685,2e-05,7.36511]
[1744060122163,92.51,78695.3799,64.4,-0.05682,2e-05,7.36154]
[1744060127168,92.51,78698.141,64.4,-0.05675,2e-05,7.3555]
[1744060132173,92.5,78712.2513,64.4,-0.05648,2e-05,7.32854]
[1744060137178,92.5,78702.6153,64.4,-0.05665,2e-05,7.34569]
[1744060142183,92.49,78701.6071,64.4,-0.05665,2e-05,7.3453]
[1744060147188,92.48,78701.5276,64.4,-0.05665,2e-05,7.34466]
[1744060151907,92.48,78702.8068,64.4,-0.05661,2e-05,7.34166]
[1744060152611,92.48,78702.8068,64.4,-0.05661,2e-05,7.34166]
[1744060153476,92.48,78694.891,64.4,-0.05677,2e-05,7.35636]
[1744060156482,92.48,78735.591,64.4,-0.056,2e-05,7.28157]
[1744060159455,92.49,78735.591,64.4,-0.056,2e-05,7.28217]
[1744060165156,92.5,78752.8757,64.4,-0.0557,2e-05,7.25247]
[1744060167976,92.5,78761.2631,64.4,-0.05555,2e-05,7.23774]
[1744060168177,92.5,78761.2631,64.4,-0.05555,2e-05,7.23775]
[1744060173212,92.5,78754.334,64.4,-0.05565,2e-05,7.24701]
[1744060178247,92.5,78750.8132,64.4,-0.05572,2e-05,7.25344]
[1744060183289,92.5,78745.9496,64.4,-0.05581,2e-05,7.26228]
[1744060188515,92.5,78746.3399,64.4,-0.0558,2e-05,7.26142]
[1744060193520,92.5,78745.5281,64.4,-0.05582,2e-05,7.26279]
[1744060199401,92.5,78744.1867,64.4,-0.05584,2e-05,7.2651]
[1744060204436,92.5,78743.4125,64.4,-0.05585,2e-05,7.26637]
[1744060209471,92.5,78743.2819,64.4,-0.05585,2e-05,7.26645]
[1744060214508,92.5,78736.9796,64.4,-0.05597,2e-05,7.27785]
[1744060219543,92.49,78734.9671,64.4,-0.05601,2e-05,7.28127]
[1744060224551,92.49,78743.0105,64.4,-0.05585,2e-05,7.26623]
[1744060229556,92.49,78754.1625,64.4,-0.05564,2e-05,7.24562]
[1744060232144,92.49,78754.9446,64.4,-0.0556,2e-05,7.24068]
[1744060237564,92.49,78763.6929,64.4,-0.05544,2e-05,7.22479]
[1744060237769,92.49,78763.6929,64.4,-0.05544,2e-05,7.22479]
[1744060243574,92.5,78776.6457,64.4,-0.0552,2e-05,7.20125]
[1744060244575,92.5,78790.0907,64.4,-0.05495,2e-05,7.17673]
[1744060248579,92.5,78803.0712,64.4,-0.05471,2e-05,7.15356]
[1744060251713,92.5,78811.3221,64.4,-0.05457,2e-05,7.13899]
[1744060257588,92.51,78811.3554,64.4,-0.05458,2e-05,7.13994]
[1744060262593,92.51,78812.7191,64.4,-0.05456,2e-05,7.13833]
[1744060267621,92.52,78814.6649,64.4,-0.05453,2e-05,7.13549]
[1744060269703,92.52,78829.5553,64.4,-0.05426,2e-05,7.109]
[1744060277124,92.53,78827.4011,64.4,-0.05431,2e-05,7.11441]
[1744060279451,92.53,78829.8145,64.4,-0.05427,2e-05,7.11045]
[1744060284618,92.56,78837.2863,64.4,-0.05419,2e-05,7.10245]
[1744060289623,92.6,78837.252,64.4,-0.05426,2e-05,7.10968]
[1744060294628,92.61,78836.6425,64.4,-0.05428,2e-05,7.11031]
[1744060299633,92.65,78843.0694,64.4,-0.05423,2e-05,7.1058]
[1744060304638,92.71,78844.3745,64.4,-0.05431,2e-05,7.11401]
[1744060309643,92.74,78843.1087,64.4,-0.05439,2e-05,7.12246]
[1744060314648,92.74,78837.234,64.4,-0.05451,2e-05,7.13402]
[1744060318718,92.75,78827.4868,64.4,-0.05469,2e-05,7.15233]
[1744060323846,92.75,78831.7319,64.4,-0.05462,2e-05,7.14527]
[1744060328774,92.76,78842.8142,64.4,-0.05442,2e-05,7.12596]
[1744060334668,92.8,78845.6405,64.4,-0.05446,2e-05,7.12979]
[1744060339673,92.85,78851.6001,64.4,-0.05443,2e-05,7.12761]
[1744060345425,92.89,78853.6682,64.4,-0.05447,2e-05,7.1321]
[1744060350460,92.93,78849.5252,64.4,-0.05462,2e-05,7.14708]
[1744060351662,92.93,78849.5252,64.4,-0.05462,2e-05,7.14708]
[1744060351951,92.93,78849.5252,64.4,-0.05462,2e-05,7.14708]
[1744060352023,92.93,78849.5252,64.4,-0.05462,2e-05,7.14708]
[1744060352475,92.93,78850.6245,64.4,-0.05458,2e-05,7.1416]
[1744060356503,92.94,78898.6249,64.4,-0.0537,2e-05,7.0553]
[1744060358517,92.94,78913.4446,64.4,-0.05344,2e-05,7.02889]
[1744060359695,92.94,78943.0627,64.4,-0.05291,2e-05,6.97598]
[1744060361396,92.94,78943.0627,64.4,-0.05291,2e-05,6.97617]
[1744060363942,92.94,78954.57,64.4,-0.05271,2e-05,6.95627]
[1744060367580,92.95,78968.463,64.4,-0.05247,2e-05,6.93253]
[1744060368962,92.95,78969.4702,64.4,-0.05245,2e-05,6.931]
[1744060368980,92.95,78969.4702,64.4,-0.05245,2e-05,6.931]
[1744060369594,92.95,78969.4702,64.4,-0.05246,2e-05,6.93126]
[1744060370986,92.95,78968.6936,64.4,-0.05247,2e-05,6.9327]
[1744060376643,92.95,78964.2856,64.4,-0.05255,2e-05,6.94083]
[1744060381678,92.95,78962.9935,64.4,-0.05258,2e-05,6.94336]
[1744060386713,92.96,78965.7032,64.4,-0.05253,2e-05,6.93876]
[1744060392585,92.96,78955.5078,64.4,-0.05271,2e-05,6.95708]
[1744060393733,92.96,78974.6763,64.4,-0.05237,2e-05,6.92304]
[1744060398738,92.96,78982.4808,64.4,-0.05224,2e-05,6.90964]
[1744060403743,92.96,78975.7188,64.4,-0.05236,2e-05,6.92212]
[1744060408748,92.96,78973.2282,64.4,-0.05241,2e-05,6.92688]
[1744060413753,92.97,78970.9659,64.4,-0.05243,2e-05,6.92781]
[1744060418758,92.97,78971.5285,64.4,-0.05242,2e-05,6.92715]
[1744060423763,92.97,78963.113,64.4,-0.05258,2e-05,6.94244]
[1744060428768,92.97,78963.0839,64.4,-0.05258,2e-05,6.94269]
[1744060431021,92.97,78977.5736,64.4,-0.05232,2e-05,6.91713]
[1744060436799,92.97,78977.7672,64.4,-0.05232,2e-05,6.91713]
[1744060437370,92.97,78977.4227,64.4,-0.05233,2e-05,6.91783]
[1744060441091,92.98,79016.7159,64.4,-0.05164,2e-05,6.84895]
[1744060442574,92.98,79016.7159,64.4,-0.05164,2e-05,6.84895]
[1744060445047,92.98,79020.0783,64.4,-0.05159,2e-05,6.84363]
[1744060450154,92.99,79028.9086,64.4,-0.05145,2e-05,6.82941]
[1744060452859,92.99,79028.7656,64.4,-0.05145,2e-05,6.83012]
[1744060454675,92.99,79028.7656,64.4,-0.05146,2e-05,6.83045]
[1744060456028,93.0,79028.7656,64.4,-0.05146,2e-05,6.83112]
[1744060461371,93.01,79027.6131,64.4,-0.0515,2e-05,6.83484]
[1744060465261,93.01,79042.3763,64.4,-0.05126,2e-05,6.81062]
[1744060467790,93.02,79041.4183,64.4,-0.05128,2e-05,6.81267]
[1744060473344,93.03,79032.2305,64.4,-0.05144,2e-05,6.82751]
[1744060476238,93.03,79030.9591,64.4,-0.05147,2e-05,6.83076]
[1744060476241,93.03,79030.9591,64.4,-0.05147,2e-05,6.83076]
[1744060481547,93.04,79030.3596,64.4,-0.05149,2e-05,6.83302]
[1744060486252,93.05,79038.9981,64.4,-0.05135,2e-05,6.81894]
[1744060491800,93.05,79043.2954,64.4,-0.05129,2e-05,6.81263]
[1744060493838,93.06,79045.1321,64.4,-0.05126,2e-05,6.81004]
[1744060494362,93.06,79045.1321,64.4,-0.05126,2e-05,6.81043]
[1744060495135,93.06,79045.1321,64.4,-0.05127,2e-05,6.81069]
[1744060497501,93.06,79045.1328,64.4,-0.05127,2e-05,6.81121]
[1744060501514,93.1,79067.1811,64.4,-0.05095,2e-05,6.77951]
[1744060502091,93.1,79067.1811,64.4,-0.05095,2e-05,6.77951]
[1744060506551,93.15,79080.0462,64.4,-0.05082,2e-05,6.76686]
[1744060511586,93.16,79078.221,64.4,-0.05087,2e-05,6.77162]
[1744060516622,93.17,79083.1351,64.4,-0.0508,2e-05,6.76461]
[1744060521658,93.18,79074.0581,64.4,-0.05097,2e-05,6.78201]
[1744060526666,93.18,79070.7112,64.4,-0.05104,2e-05,6.78901]
[1744060531728,93.19,79061.7135,64.4,-0.05119,2e-05,6.80298]
[1744060536763,93.2,79059.9668,64.4,-0.05123,2e-05,6.80729]
[1744060541798,93.21,79065.4779,64.4,-0.05115,2e-05,6.79889]
[1744060546833,93.21,79068.4586,64.4,-0.05111,2e-05,6.79502]
[1744060551868,93.22,79068.4576,64.4,-0.05112,2e-05,6.79635]
[1744060556896,93.23,79067.1747,64.4,-0.05116,2e-05,6.79991]
[1744060561901,93.24,79067.3344,64.4,-0.05117,2e-05,6.80092]
[1744060566906,93.24,79060.5528,64.4,-0.0513,2e-05,6.81405]
[1744060571911,93.25,79061.78,64.4,-0.05128,2e-05,6.81307]
[1744060576916,93.25,79080.2311,64.4,-0.05098,2e-05,6.78196]
[1744060581923,93.26,79083.5727,64.4,-0.05093,2e-05,6.77755]
[1744060586928,93.27,79094.5953,64.4,-0.05076,2e-05,6.75989]
[1744060592215,93.28,79100.2112,64.4,-0.05065,2e-05,6.74835]
[1744060592299,93.28,79100.2112,64.4,-0.05066,2e-05,6.74869]
[1744060595937,93.28,79118.3928,64.4,-0.05035,2e-05,6.71749]
[1744060597562,93.29,79118.3928,64.4,-0.05035,2e-05,6.71765]
[1744060603226,93.29,79126.0212,64.4,-0.05023,2e-05,6.70561]
[1744060608261,93.3,79137.5221,64.4,-0.05004,2e-05,6.6867]
[1744060613944,93.3,79139.641,64.4,-0.05001,2e-05,6.68391]
[1744060619338,93.31,79139.7004,64.4,-0.05003,2e-05,6.68532]
[1744060623492,93.31,79139.0565,64.4,-0.05004,2e-05,6.68707]
[1744060629408,93.32,79126.8766,64.4,-0.05026,2e-05,6.70951]
[1744060631740,93.32,79126.8104,64.4,-0.05027,2e-05,6.7098]
[1744060637464,93.33,79119.1673,64.4,-0.05041,2e-05,6.72422]
[1744060639620,93.33,79118.0505,64.4,-0.05043,2e-05,6.7263]
[1744060645990,93.34,79134.8805,64.4,-0.05015,2e-05,6.6982]
[1744060651564,93.34,79134.9996,64.4,-0.05014,2e-05,6.69574]
[1744060656828,93.35,79135.0357,64.4,-0.05014,2e-05,6.69645]
[1744060657296,93.35,79135.0357,64.4,-0.05015,2e-05,6.69665]
[1744060662642,93.35,79127.6012,64.4,-0.05028,2e-05,6.71063]
[1744060663786,93.35,79127.6012,64.4,-0.05028,2e-05,6.71063]
[1744060669691,93.36,79131.6665,64.4,-0.05023,2e-05,6.70482]
[1744060674726,93.36,79131.1804,64.4,-0.05024,2e-05,6.70655]
[1744060679761,93.37,79131.134,64.4,-0.05025,2e-05,6.70751]
[1744060684796,93.37,79134.9958,64.4,-0.05019,2e-05,6.70171]
[1744060687397,93.38,79133.6788,64.4,-0.05022,2e-05,6.70436]
[1744060692493,93.38,79139.5544,64.4,-0.05013,2e-05,6.69511]
[1744060694641,93.38,79139.5003,64.4,-0.05013,2e-05,6.6956]
[1744060697823,93.39,79143.2071,64.4,-0.05008,2e-05,6.68978]
[1744060702834,93.39,79144.2385,64.4,-0.05007,2e-05,6.68904]
[1744060705738,93.4,79151.3664,64.4,-0.04995,2e-05,6.67736]
[1744060710999,93.4,79156.2533,64.4,-0.04988,2e-05,6.6701]
[1744060716017,93.41,79141.5895,64.4,-0.05012,2e-05,6.69335]
[1744060721052,93.41,79131.8813,64.4,-0.05029,2e-05,6.71108]
[1744060726073,93.42,79137.2513,64.4,-0.05021,2e-05,6.70265]
[1744060731078,93.42,79138.2781,64.4,-0.0502,2e-05,6.70177]
[1744060735082,93.43,79156.5569,64.4,-0.0499,2e-05,6.6709]
[1744060737192,93.43,79159.7854,64.4,-0.04985,2e-05,6.66579]
[1744060738068,93.43,79159.7854,64.4,-0.04985,2e-05,6.66579]
[1744060741088,93.44,79141.168,64.4,-0.05017,2e-05,6.69888]
[1744060743901,93.44,79150.5651,64.4,-0.05001,2e-05,6.683]
[1744060749096,93.44,79157.6302,64.4,-0.04991,2e-05,6.67215]
[1744060753211,93.45,79161.1993,64.4,-0.04986,2e-05,6.66691]
[1744060754407,93.45,79160.2426,64.4,-0.04987,2e-05,6.66879]
[1744060754414,93.45,79160.2426,64.4,-0.04987,2e-05,6.66879]
[1744060754508,93.45,79160.2426,64.4,-0.04988,2e-05,6.66903]
[1744060760107,93.45,79158.7404,64.4,-0.0499,2e-05,6.67174]
[1744060766113,93.45,79156.9583,64.4,-0.04993,2e-05,6.67494]
[1744060767684,93.45,79156.9583,64.4,-0.04993,2e-05,6.67496]
[1744060770867,93.45,79151.3907,64.4,-0.05003,2e-05,6.68462]
[1744060774930,93.45,79156.2213,64.4,-0.04992,2e-05,6.67291]
[1744060775126,93.45,79166.9662,64.4,-0.04974,2e-05,6.65439]
[1744060780131,93.46,79161.2531,64.4,-0.04985,2e-05,6.66548]
[1744060785516,93.47,79162.4793,64.4,-0.04984,2e-05,6.66478]
[1744060789314,93.47,79161.1855,64.4,-0.04987,2e-05,6.66771]
[1744060790193,93.47,79161.1855,64.4,-0.04987,2e-05,6.66794]
[1744060794579,93.48,79148.1321,64.4,-0.05011,2e-05,6.69152]
[1744060799614,93.48,79146.9561,64.4,-0.05013,2e-05,6.69451]
[1744060803879,93.49,79147.4513,64.4,-0.05013,2e-05,6.69422]
[1744060808924,93.49,79144.1376,64.4,-0.0502,2e-05,6.70086]
[1744060811198,93.49,79140.1467,64.4,-0.05027,2e-05,6.70827]
[1744060811730,93.49,79140.1467,64.4,-0.05027,2e-05,6.70827]
[1744060816258,93.5,79140.0607,64.4,-0.05028,2e-05,6.70923]
[1744060821465,93.5,79133.9615,64.4,-0.05039,2e-05,6.72055]
[1744060826811,93.51,79131.0884,64.4,-0.05045,2e-05,6.72635]
[1744060831848,93.51,79131.096,64.4,-0.05043,2e-05,6.72359]
[1744060836883,93.51,79123.0265,64.4,-0.05057,2e-05,6.73822]
[1744060838897,93.52,79100.3982,64.4,-0.05097,2e-05,6.77774]
[1744060843934,93.52,79090.51,64.4,-0.05114,2e-05,6.79515]
[1744060848969,93.52,79091.0701,64.4,-0.05113,2e-05,6.79426]
[1744060854004,93.52,79093.6073,64.4,-0.05109,2e-05,6.78995]
[1744060859041,93.52,79091.1319,64.4,-0.05113,2e-05,6.79437]
[1744060864076,93.52,79087.3792,64.4,-0.0512,2e-05,6.801]
[1744060869112,93.51,79066.8555,64.4,-0.05155,2e-05,6.83632]
[1744060874147,93.51,79063.4715,64.4,-0.0516,2e-05,6.84196]
[1744060879233,93.51,79060.7213,64.4,-0.05165,2e-05,6.84648]
[1744060885224,93.51,79060.6944,64.4,-0.05165,2e-05,6.84613]
[1744060888243,93.51,79043.1336,64.4,-0.05195,2e-05,6.87674]
[1744060893248,93.5,79038.0782,64.4,-0.05201,2e-05,6.88162]
[1744060898256,93.5,79034.5255,64.4,-0.05207,2e-05,6.88725]
[1744060903261,93.5,79026.8638,64.4,-0.05219,2e-05,6.90001]
[1744060909267,93.49,79026.8142,64.4,-0.05219,2e-05,6.89919]
[1744060913133,93.49,79019.3065,64.4,-0.05231,2e-05,6.91193]
[1744060915273,93.49,78995.7926,64.4,-0.05273,2e-05,6.95294]
[1744060916303,93.48,78995.7926,64.4,-0.05272,2e-05,6.95268]
[1744060916422,93.48,78995.7926,64.4,-0.05272,2e-05,6.95268]
[1744060917208,93.48,78995.7926,64.4,-0.05272,2e-05,6.95269]
[1744060917395,93.48,78995.7926,64.4,-0.05272,2e-05,6.95269]
[1744060917757,93.48,78995.7926,64.4,-0.05272,2e-05,6.95269]
[1744060917807,93.49,78995.7926,64.4,-0.05273,2e-05,6.95292]
[1744060922624,93.49,78984.6565,64.4,-0.05293,2e-05,6.97363]
[1744060923281,93.49,78984.6507,64.4,-0.05294,2e-05,6.97387]
[1744060928286,93.49,78987.7866,64.4,-0.05288,2e-05,6.96808]
[1744060930793,93.49,78988.424,64.4,-0.05286,2e-05,6.96687]
[1744060936294,93.49,78992.2197,64.4,-0.0528,2e-05,6.95995]
[1744060941299,93.49,78993.1445,64.4,-0.05278,2e-05,6.95819]
[1744060946304,93.49,78993.619,64.4,-0.05277,2e-05,6.95723]
[1744060948491,93.49,78993.8829,64.4,-0.05276,2e-05,6.95672]
[1744060953571,93.49,78988.7143,64.4,-0.05283,2e-05,6.96231]
[1744060958037,93.49,78972.2917,64.4,-0.05312,2e-05,6.99124]
[1744060962520,93.48,78953.3079,64.4,-0.05346,2e-05,7.02449]
[1744060968528,93.48,78947.1639,64.4,-0.05356,2e-05,7.03459]
[1744060971784,93.47,78946.92,64.4,-0.05356,2e-05,7.03458]
[1744060976864,93.47,78942.1725,64.4,-0.05364,2e-05,7.04216]
[1744060981901,93.47,78941.2033,64.4,-0.05365,2e-05,7.04308]
[1744060986936,93.46,78940.9283,64.4,-0.05364,2e-05,7.04277]
[1744060991971,93.46,78937.9322,64.4,-0.05369,2e-05,7.0473]
[1744060997006,93.45,78928.8946,64.4,-0.05384,2e-05,7.06254]
[1744061002041,93.45,78920.9756,64.4,-0.05398,2e-05,7.07573]
[1744061007076,93.44,78920.9876,64.4,-0.05397,2e-05,7.07464]
[1744061007893,93.44,78920.9876,64.4,-0.05397,2e-05,7.07464]
[1744061013119,93.39,78913.9321,64.4,-0.05398,2e-05,7.07472]
[1744061015651,93.37,78910.9609,64.4,-0.054,2e-05,7.07581]
[1744061015680,93.37,78910.9609,64.4,-0.054,2e-05,7.07581]
[1744061016140,93.36,78910.9609,64.4,-0.05398,2e-05,7.07382]
[1744061021175,93.36,78911.9434,64.4,-0.05396,2e-05,7.07196]
[1744061026213,93.36,78911.3032,64.4,-0.05397,2e-05,7.07289]
[1744061031248,93.35,78908.2308,64.4,-0.05402,2e-05,7.07787]
[1744061036395,93.35,78905.4248,64.4,-0.05406,2e-05,7.08203]
[1744061041400,93.34,78905.8843,64.4,-0.05404,2e-05,7.08038]
[1744061047362,93.34,78907.4745,64.4,-0.05401,2e-05,7.07685]
[1744061047857,93.34,78907.4745,64.4,-0.05401,2e-05,7.07685]
[1744061050383,93.34,78930.6425,64.4,-0.05359,2e-05,7.03541]
[1744061056416,93.34,78935.5179,64.4,-0.05351,2e-05,7.02712]
[1744061061421,93.35,78935.3889,64.4,-0.05351,2e-05,7.0277]
[1744061066426,93.35,78935.9089,64.4,-0.05351,2e-05,7.02713]
[1744061071431,93.35,78936.4247,64.4,-0.05348,2e-05,7.02309]
[1744061076436,93.35,78943.1548,64.4,-0.05336,2e-05,7.01149]
[1744061081441,93.35,78940.4786,64.4,-0.05341,2e-05,7.01673]
[1744061086446,93.36,78940.5333,64.4,-0.05342,2e-05,7.01707]
[1744061091451,93.36,78939.9597,64.4,-0.05343,2e-05,7.01852]
[1744061096456,93.36,78941.2871,64.4,-0.05341,2e-05,7.01657]
[1744061101461,93.36,78942.1232,64.4,-0.0534,2e-05,7.01551]
[1744061104119,93.36,78951.3794,64.4,-0.05323,2e-05,6.99918]
[1744061105241,93.37,78951.3794,64.4,-0.05324,2e-05,6.9993]
[1744061107467,93.37,78970.588,64.4,-0.0529,2e-05,6.96551]
[1744061112472,93.37,78977.7203,64.4,-0.05278,2e-05,6.95374]
[1744061117477,93.38,78979.6264,64.4,-0.05275,2e-05,6.95131]
[1744061122890,93.38,78980.3055,64.4,-0.05275,2e-05,6.95128]
[1744061127925,93.39,78985.3027,64.4,-0.05267,2e-05,6.94343]
[1744061132960,93.41,78985.4982,64.4,-0.05267,2e-05,6.94252]
[1744061137995,93.41,78983.5194,64.4,-0.05272,2e-05,6.94702]
[1744061143030,93.42,78984.3929,64.4,-0.05271,2e-05,6.94646]
[1744061148065,93.42,78989.4346,64.4,-0.05263,2e-05,6.93856]
[1744061153103,93.43,78993.8687,64.4,-0.05256,2e-05,6.9318]
[1744061158138,93.43,78993.9333,64.4,-0.05257,2e-05,6.93279]
[1744061163174,93.44,78988.8955,64.4,-0.05267,2e-05,6.94277]
[1744061165187,93.44,78976.0997,64.4,-0.0529,2e-05,6.96584]
[1744061170223,93.44,78969.2435,64.4,-0.05303,2e-05,6.97881]
[1744061175258,93.45,78965.2057,64.4,-0.05311,2e-05,6.98666]
[1744061179396,93.45,78964.3783,64.4,-0.05313,2e-05,6.98851]
[1744061181395,93.45,78961.5402,64.4,-0.05318,2e-05,6.9938]
[1744061187342,93.46,78951.8096,64.4,-0.05336,2e-05,7.01181]
[1744061192552,93.46,78950.478,64.4,-0.05337,2e-05,7.01116]
[1744061198419,93.46,78950.3863,64.4,-0.05338,2e-05,7.01184]
[1744061203454,93.46,78946.3564,64.4,-0.05345,2e-05,7.01943]
[1744061208568,93.46,78936.4065,64.4,-0.05363,2e-05,7.03745]
[1744061213573,93.46,78936.9427,64.4,-0.05363,2e-05,7.03671]
[1744061218578,93.47,78937.2117,64.4,-0.05362,2e-05,7.03646]
[1744061223584,93.47,78937.0478,64.4,-0.05363,2e-05,7.03698]
[1744061228589,93.47,78934.3381,64.4,-0.05368,2e-05,7.04205]
[1744061233594,93.47,78930.1081,64.4,-0.05376,2e-05,7.04978]
[1744061236782,93.47,78925.7384,64.4,-0.05384,2e-05,7.05766]
[1744061236808,93.47,78925.7384,64.4,-0.05384,2e-05,7.05766]
[1744061237598,93.47,78920.1199,64.4,-0.05394,2e-05,7.06793]
[1744061239754,93.47,78911.0364,64.4,-0.05411,2e-05,7.08457]
[1744061241132,93.47,78907.0994,64.4,-0.05418,2e-05,7.0918]
[1744061245527,93.48,78900.0575,64.4,-0.05432,2e-05,7.105]
[1744061245538,93.48,78900.0575,64.4,-0.05432,2e-05,7.10513]
[1744061245843,93.48,78900.0575,64.4,-0.05432,2e-05,7.10513]
[1744061248697,93.46,78900.0575,64.4,-0.05429,2e-05,7.10244]
[1744061249611,93.46,78886.1,64.4,-0.05454,2e-05,7.12658]
[1744061254616,93.44,78876.1596,64.4,-0.05467,2e-05,7.13866]
[1744061259621,93.44,78874.1561,64.4,-0.0547,2e-05,7.14167]
[1744061262085,93.44,78874.3377,64.4,-0.0547,2e-05,7.14109]
[1744061267629,93.44,78865.5571,64.4,-0.05485,2e-05,7.15617]
[1744061272634,93.43,78864.0645,64.4,-0.05487,2e-05,7.15811]
[1744061277639,93.43,78862.1164,64.4,-0.0549,2e-05,7.16087]
[1744061282075,93.42,78857.6983,64.4,-0.05496,2e-05,7.16683]
[1744061282129,93.42,78857.6983,64.4,-0.05496,2e-05,7.16683]
[1744061282189,93.42,78857.6983,64.4,-0.05496,2e-05,7.16683]
[1744061282285,93.42,78857.6983,64.4,-0.05496,2e-05,7.16683]
[1744061282762,93.42,78857.6983,64.4,-0.05496,2e-05,7.16666]
[1744061284245,93.41,78849.5445,64.4,-0.05511,2e-05,7.18126]
[1744061287044,93.41,78823.6318,64.4,-0.05558,2e-05,7.22738]
[1744061290398,93.41,78820.2732,64.4,-0.05564,2e-05,7.23295]
[1744061290399,93.41,78820.2732,64.4,-0.05564,2e-05,7.23295]
[1744061290652,93.4,78819.5196,64.4,-0.05565,2e-05,7.23405]
[1744061291123,93.4,78819.5196,64.4,-0.05565,2e-05,7.23405]
[1744061291292,93.4,78819.5196,64.4,-0.05565,2e-05,7.23405]
[1744061291619,93.4,78819.5196,64.4,-0.05565,2e-05,7.23405]
[1744061291653,93.4,78818.7295,64.4,-0.05566,2e-05,7.23541]
[1744061293086,93.4,78800.3282,64.4,-0.05601,2e-05,7.26904]
[1744061295100,93.4,78775.7286,64.4,-0.05647,2e-05,7.31404]
[1744061298086,93.4,78771.467,64.4,-0.05655,2e-05,7.32179]
[1744061303157,93.4,78770.3273,64.4,-0.05657,2e-05,7.32367]
[1744061308670,93.4,78775.7475,64.4,-0.05647,2e-05,7.31362]
[1744061310159,93.4,78775.7475,64.4,-0.05647,2e-05,7.3136]
[1744061310257,93.4,78775.7475,64.4,-0.05647,2e-05,7.31358]
[1744061314234,93.4,78796.4228,64.4,-0.05605,2e-05,7.27153]
[1744061318262,93.4,78810.3093,64.4,-0.05578,2e-05,7.24575]
[1744061323297,93.39,78812.4509,64.4,-0.05574,2e-05,7.24138]
[1744061328690,93.39,78814.9281,64.4,-0.05569,2e-05,7.23644]
[1744061333695,93.39,78815.8199,64.4,-0.05567,2e-05,7.23441]
[1744061339701,93.39,78817.0395,64.4,-0.05564,2e-05,7.23173]
[1744061345451,93.38,78817.5589,64.4,-0.05563,2e-05,7.23034]
[1744061350486,93.37,78823.7819,64.4,-0.05548,2e-05,7.21632]
[1744061355523,93.36,78824.4791,64.4,-0.05545,2e-05,7.21279]
[1744061360545,93.36,78831.0062,64.4,-0.05532,2e-05,7.20048]
[1744061365593,93.35,78837.5795,64.4,-0.0552,2e-05,7.18806]
[1744061370732,93.35,78837.1384,64.4,-0.0552,2e-05,7.18872]
[1744061376670,93.35,78840.3352,64.4,-0.05512,2e-05,7.17977]
[1744061381705,93.36,78842.9495,64.4,-0.05508,2e-05,7.17588]
[1744061383305,93.36,78843.1492,64.4,-0.05508,2e-05,7.1757]
[1744061383408,93.36,78843.1492,64.4,-0.05508,2e-05,7.1757]
[1744061383719,93.36,78843.1492,64.4,-0.05508,2e-05,7.17589]
[1744061387236,93.34,78846.9517,64.4,-0.05497,2e-05,7.16425]
[1744061390758,93.31,78859.6076,64.4,-0.05469,2e-05,7.13642]
[1744061393584,93.3,78860.5717,64.4,-0.05465,2e-05,7.1326]
[1744061394479,93.29,78860.5717,64.4,-0.05464,2e-05,7.13159]
[1744061395763,93.29,78888.4383,64.4,-0.05413,2e-05,7.08127]
[1744061397873,93.3,78899.1698,64.4,-0.05395,2e-05,7.06368]
[1744061398675,93.3,78899.1698,64.4,-0.05395,2e-05,7.06368]
[1744061404584,93.33,78903.0019,64.4,-0.05393,2e-05,7.06226]
[1744061404657,93.34,78903.0019,64.4,-0.05394,2e-05,7.06315]
[1744061409639,93.3,78904.4192,64.4,-0.05384,2e-05,7.0534]
[1744061409658,93.29,78904.4192,64.4,-0.05383,2e-05,7.05186]
[1744061411779,93.32,78922.6731,64.4,-0.05355,2e-05,7.02423]
[1744061415783,93.38,78936.9464,64.4,-0.0534,2e-05,7.01006]
[1744061416990,93.39,78937.8635,64.4,-0.05341,2e-05,7.01129]
[1744061417785,93.4,78937.7994,64.4,-0.05342,2e-05,7.0123]
[1744061418630,93.4,78937.7994,64.4,-0.05342,2e-05,7.0123]
[1744061418971,93.4,78937.7994,64.4,-0.05343,2e-05,7.01319]
[1744061420302,93.41,78944.8832,64.4,-0.05332,2e-05,7.00236]
[1744061421789,93.44,78970.6829,64.4,-0.0529,2e-05,6.9613]
[1744061426794,93.5,78971.3688,64.4,-0.053,2e-05,6.97189]
[1744061427166,93.5,78971.3688,64.4,-0.053,2e-05,6.97189]
[1744061427795,93.51,78971.1986,64.4,-0.05303,2e-05,6.97442]
[1744061428186,93.51,78971.1986,64.4,-0.05303,2e-05,6.97442]
[1744061428248,93.51,78971.1986,64.4,-0.05302,2e-05,6.97387]
[1744061430798,93.54,78948.2009,64.4,-0.05349,2e-05,7.02056]
[1744061432800,93.57,78929.5841,64.4,-0.05385,2e-05,7.05477]
[1744061434802,93.58,78912.4605,64.4,-0.05418,2e-05,7.08742]
[1744061438806,93.58,78899.9447,64.4,-0.05441,2e-05,7.11041]
[1744061439489,93.58,78899.9447,64.4,-0.05441,2e-05,7.11041]
[1744061439579,93.58,78899.9447,64.4,-0.05441,2e-05,7.11052]
[1744061444812,93.58,78898.8171,64.4,-0.05443,2e-05,7.11211]
[1744061449817,93.57,78894.0967,64.4,-0.05451,2e-05,7.12011]
[1744061452695,93.57,78893.7087,64.4,-0.05451,2e-05,7.1206]
[1744061452705,93.57,78893.7087,64.4,-0.05451,2e-05,7.1206]
[1744061453995,93.57,78893.7133,64.4,-0.05451,2e-05,7.12039]
[1744061459827,93.57,78893.4995,64.4,-0.05451,2e-05,7.12017]
[1744061465289,93.57,78893.2136,64.4,-0.05451,2e-05,7.12008]
[1744061470324,93.56,78891.8998,64.4,-0.05453,2e-05,7.12194]
[1744061475359,93.56,78891.6676,64.4,-0.05453,2e-05,7.12184]
[1744061480408,93.56,78891.219,64.4,-0.05453,2e-05,7.12223]
[1744061482443,93.56,78888.5589,64.4,-0.05458,2e-05,7.1268]
[1744061488856,93.52,78883.0743,64.4,-0.05461,2e-05,7.12961]
[1744061490646,93.51,78883.0743,64.4,-0.0546,2e-05,7.1285]
[1744061490656,93.51,78883.0743,64.4,-0.0546,2e-05,7.1285]
[1744061490858,93.51,78882.8688,64.4,-0.05459,2e-05,7.12777]
[1744061494742,93.52,78882.3569,64.4,-0.0546,2e-05,7.12774]
[1744061499867,93.55,78881.2111,64.4,-0.05467,2e-05,7.13441]
[1744061504872,93.56,78880.0077,64.4,-0.05472,2e-05,7.13982]
[1744061509877,93.57,78880.019,64.4,-0.05473,2e-05,7.14117]
[1744061515883,93.57,78879.6994,64.4,-0.05474,2e-05,7.14209]
[1744061517232,93.57,78879.6994,64.4,-0.05474,2e-05,7.14214]
[1744061517885,93.57,78879.6994,64.4,-0.05474,2e-05,7.1422]
[1744061521555,93.57,78879.709,64.4,-0.05474,2e-05,7.14178]
[1744061523695,93.57,78894.0902,64.4,-0.05447,2e-05,7.11556]
[1744061528896,93.57,78894.8725,64.4,-0.05445,2e-05,7.11369]
[1744061534107,93.56,78892.6597,64.4,-0.05449,2e-05,7.11721]
[1744061539807,93.56,78888.2703,64.4,-0.05456,2e-05,7.12449]
[1744061544842,93.56,78880.0166,64.4,-0.05471,2e-05,7.13874]
[1744061549877,93.55,78877.1951,64.4,-0.05474,2e-05,7.14194]
[1744061550034,93.55,78877.1951,64.4,-0.05474,2e-05,7.14194]
[1744061550053,93.55,78877.1951,64.4,-0.05474,2e-05,7.14194]
[1744061550884,93.55,78877.1951,64.4,-0.05474,2e-05,7.142]
[1744061555919,93.55,78871.224,64.4,-0.05483,2e-05,7.14951]
[1744061560928,93.55,78865.1194,64.4,-0.05495,2e-05,7.1607]
[1744061565933,93.55,78859.7179,64.4,-0.05505,2e-05,7.17055]
[1744061567514,93.55,78859.7396,64.4,-0.05505,2e-05,7.17052]
[1744061572940,93.55,78854.2855,64.4,-0.05515,2e-05,7.18038]
[1744061577945,93.55,78850.2365,64.4,-0.05522,2e-05,7.18765]
[1744061582950,93.55,78849.4772,64.4,-0.05523,2e-05,7.18893]
[1744061587955,93.55,78845.2116,64.4,-0.05531,2e-05,7.19655]
[1744061592960,93.55,78841.725,64.4,-0.05538,2e-05,7.2027]
[1744061597965,93.55,78838.3136,64.4,-0.05544,2e-05,7.20865]
[1744061602970,93.54,78835.7919,64.4,-0.05548,2e-05,7.21296]
[1744061603249,93.54,78835.7919,64.4,-0.05548,2e-05,7.21296]
[1744061608981,93.54,78831.5132,64.4,-0.05556,2e-05,7.22036]
[1744061609155,93.54,78831.5132,64.4,-0.05556,2e-05,7.22036]
[1744061609982,93.54,78819.7027,64.4,-0.05578,2e-05,7.24194]
[1744061614987,93.54,78807.5337,64.4,-0.05598,2e-05,7.26089]
[1744061615405,93.54,78807.5337,64.4,-0.05598,2e-05,7.26089]
[1744061615549,93.54,78807.5337,64.4,-0.05598,2e-05,7.26089]
[1744061615596,93.54,78807.5337,64.4,-0.05598,2e-05,7.26089]
[1744061615635,93.54,78807.5337,64.4,-0.05598,2e-05,7.26094]
[1744061621683,93.55,78807.0388,64.4,-0.056,2e-05,7.26223]
[1744061626162,93.55,78805.748,64.4,-0.05602,2e-05,7.26489]
[1744061626671,93.55,78805.748,64.4,-0.05602,2e-05,7.26485]
[1744061628002,93.55,78834.5174,64.4,-0.05549,2e-05,7.2124]
[1744061629002,93.55,78848.2165,64.4,-0.05523,2e-05,7.18752]
[1744061629708,93.55,78848.2165,64.4,-0.05523,2e-05,7.18752]
[1744061630370,93.55,78848.2165,64.4,-0.05523,2e-05,7.18754]
[1744061631004,93.55,78874.6348,64.4,-0.05474,2e-05,7.13979]
[1744061633459,93.55,78895.3752,64.4,-0.05437,2e-05,7.10274]
[1744061638494,93.55,78897.903,64.4,-0.05433,2e-05,7.09882]
[1744061639782,93.55,78897.903,64.4,-0.05433,2e-05,7.09882]
[1744061641444,93.55,78900.8841,64.4,-0.05428,2e-05,7.09373]
[1744061644028,93.56,78924.6005,64.4,-0.05385,2e-05,7.05171]
[1744061646429,93.56,78924.6005,64.4,-0.05385,2e-05,7.05217]
[1744061647031,93.56,78944.442,64.4,-0.0535,2e-05,7.01694]
[1744061648552,93.56,78944.442,64.4,-0.0535,2e-05,7.01723]
[1744061649033,93.56,78961.3264,64.4,-0.0532,2e-05,6.98742]
[1744061652616,93.57,78945.2407,64.4,-0.0535,2e-05,7.01752]
[1744061656341,93.58,78952.4037,64.4,-0.05338,2e-05,7.00578]
[1744061659128,93.58,78952.2646,64.4,-0.05339,2e-05,7.00693]
[1744061662686,93.59,78938.2804,64.4,-0.05366,2e-05,7.0329]
[1744061666683,93.59,78938.1002,64.4,-0.05367,2e-05,7.03391]
[1744061666686,93.59,78938.1002,64.4,-0.05367,2e-05,7.03391]
[1744061666714,93.59,78938.1002,64.4,-0.05367,2e-05,7.03414]
[1744061671749,93.61,78936.2091,64.4,-0.0537,2e-05,7.03625]
[1744061676784,93.62,78932.3437,64.4,-0.05379,2e-05,7.04533]
[1744061681230,93.63,78931.7092,64.4,-0.05382,2e-05,7.04816]
[1744061683833,93.63,78919.3013,64.4,-0.05405,2e-05,7.07155]
[1744061685847,93.64,78900.0209,64.4,-0.05441,2e-05,7.10682]
[1744061688939,93.64,78896.6771,64.4,-0.05448,2e-05,7.11346]
[1744061694911,93.65,78875.6811,64.4,-0.05489,2e-05,7.15374]
[1744061696517,93.65,78874.8573,64.4,-0.05491,2e-05,7.15554]
[1744061696925,93.66,78874.8573,64.4,-0.05491,2e-05,7.15583]
[1744061699298,93.66,78864.4538,64.4,-0.05511,2e-05,7.17542]
[1744061705089,93.67,78866.4979,64.4,-0.05509,2e-05,7.17412]
[1744061709659,93.68,78866.3475,64.4,-0.05511,2e-05,7.17599]
[1744061710016,93.68,78866.3475,64.4,-0.05512,2e-05,7.17639]
[1744061715051,93.69,78872.6098,64.4,-0.05501,2e-05,7.16615]
[1744061715785,93.69,78872.6098,64.4,-0.05501,2e-05,7.16615]
[1744061715806,93.69,78872.6098,64.4,-0.05501,2e-05,7.16615]
[1744061716058,93.69,78872.6098,64.4,-0.05501,2e-05,7.16638]
[1744061721093,93.69,78876.7978,64.4,-0.05494,2e-05,7.15891]
[1744061726110,93.69,78877.4882,64.4,-0.05493,2e-05,7.15775]
[1744061730973,93.69,78877.6808,64.4,-0.05492,2e-05,7.15749]
[1744061731010,93.69,78877.6808,64.4,-0.0549,2e-05,7.154]
[1744061732187,93.69,78876.1876,64.4,-0.05493,2e-05,7.15693]
[1744061732201,93.69,78876.1876,64.4,-0.05493,2e-05,7.15693]
[1744061733118,93.69,78871.2168,64.4,-0.05502,2e-05,7.16592]
[1744061733925,93.69,78871.2168,64.4,-0.05502,2e-05,7.16592]
[1744061734024,93.69,78871.2168,64.4,-0.05502,2e-05,7.16593]
[1744061739124,93.7,78867.0583,64.4,-0.05511,2e-05,7.17454]
[1744061740125,93.7,78853.1752,64.4,-0.05537,2e-05,7.19984]
[1744061740199,93.7,78853.1752,64.4,-0.05537,2e-05,7.19984]
[1744061745417,93.7,78839.1252,64.4,-0.05563,2e-05,7.22598]
[1744061750628,93.71,78822.9117,64.4,-0.05594,2e-05,7.2559]
[1744061756146,93.71,78828.8044,64.4,-0.05584,2e-05,7.24569]
[1744061760835,93.71,78823.0845,64.4,-0.05595,2e-05,7.25642]
[1744061766156,93.71,78825.6173,64.4,-0.0559,2e-05,7.25226]
[1744061771162,93.71,78824.9542,64.4,-0.05592,2e-05,7.25386]
[1744061776168,93.72,78825.5111,64.4,-0.05591,2e-05,7.25324]
[1744061781173,93.72,78825.6433,64.4,-0.05591,2e-05,7.25339]
[1744061786178,93.72,78826.3845,64.4,-0.0559,2e-05,7.25244]
[1744061791183,93.72,78826.6539,64.4,-0.05588,2e-05,7.24883]
[1744061796188,93.73,78827.0412,64.4,-0.05588,2e-05,7.24855]
[1744061801654,93.73,78827.9416,64.4,-0.05586,2e-05,7.24743]
[1744061803696,93.73,78827.8054,64.4,-0.05587,2e-05,7.24776]
[1744061810202,93.73,78828.0925,64.4,-0.05587,2e-05,7.24784]
[1744061815208,93.73,78825.6712,64.4,-0.05592,2e-05,7.25265]
[1744061820788,93.74,78825.565,64.4,-0.05592,2e-05,7.2533]
[1744061825823,93.74,78825.0138,64.4,-0.05594,2e-05,7.25468]
[1744061830858,93.74,78820.7379,64.4,-0.05602,2e-05,7.26278]
[1744061835893,93.74,78818.7907,64.4,-0.05606,2e-05,7.26659]
[1744061837907,93.74,78800.0167,64.4,-0.05641,2e-05,7.30082]
[1744061842857,93.74,78790.2497,64.4,-0.05659,2e-05,7.31857]
[1744061847585,93.74,78780.5075,64.4,-0.05678,2e-05,7.33682]
[1744061849592,93.74,78782.925,64.4,-0.05674,2e-05,7.33238]
[1744061850162,93.74,78782.925,64.4,-0.05674,2e-05,7.33238]
[1744061853020,93.74,78807.203,64.4,-0.05625,2e-05,7.28417]
[1744061856041,93.74,78822.3943,64.4,-0.05597,2e-05,7.25637]
[1744061861076,93.74,78832.687,64.4,-0.05577,2e-05,7.23756]
[1744061866111,93.74,78840.472,64.4,-0.05563,2e-05,7.22351]
[1744061868125,93.74,78853.5903,64.4,-0.05539,2e-05,7.19984]
[1744061873160,93.74,78858.2123,64.4,-0.0553,2e-05,7.19182]
[1744061876183,93.74,78842.8149,64.4,-0.05559,2e-05,7.21981]
[1744061881218,93.74,78841.9913,64.4,-0.05561,2e-05,7.2214]
[1744061886253,93.75,78842.4495,64.4,-0.0556,2e-05,7.22067]
[1744061889720,93.75,78842.2403,64.4,-0.0556,2e-05,7.22111]
[1744061895288,93.75,78829.6948,64.4,-0.05584,2e-05,7.24444]
[1744061896100,93.75,78829.6948,64.4,-0.05584,2e-05,7.24444]
[1744061901294,93.75,78827.0426,64.4,-0.05589,2e-05,7.24924]
[1744061906299,93.75,78825.896,64.4,-0.05591,2e-05,7.25118]
[1744061908339,93.75,78825.729,64.4,-0.05591,2e-05,7.25143]
[1744061909302,93.75,78825.5061,64.4,-0.05592,2e-05,7.25161]
[1744061914307,93.74,78824.4566,64.4,-0.0559,2e-05,7.2489]
[1744061919312,93.73,78823.7749,64.4,-0.0559,2e-05,7.24904]
[1744061923317,93.73,78841.0696,64.4,-0.05557,2e-05,7.21682]
[1744061928322,93.73,78849.9504,64.4,-0.0554,2e-05,7.20001]
[1744061933327,93.72,78850.9922,64.4,-0.05538,2e-05,7.19745]
[1744061938332,93.72,78856.218,64.4,-0.05527,2e-05,7.18736]
[1744061939617,93.72,78857.6639,64.4,-0.05524,2e-05,7.18463]
[1744061940150,93.72,78857.6639,64.4,-0.05524,2e-05,7.18452]
[1744061941076,93.72,78857.6639,64.4,-0.05524,2e-05,7.18452]
[1744061946340,93.71,78850.5558,64.4,-0.05536,2e-05,7.19603]
[1744061951007,93.71,78852.5592,64.4,-0.05532,2e-05,7.19145]
[1744061951105,93.7,78852.5592,64.4,-0.05531,2e-05,7.19122]
[1744061956350,93.7,78853.5848,64.4,-0.0553,2e-05,7.18944]
[1744061961200,93.7,78853.2753,64.4,-0.0553,2e-05,7.19007]
[1744061961204,93.7,78853.2753,64.4,-0.0553,2e-05,7.19007]
[1744061967361,93.7,78853.5355,64.4,-0.05529,2e-05,7.1889]
[1744061967715,93.7,78853.5355,64.4,-0.05529,2e-05,7.1889]
[1744061969762,93.7,78853.5472,64.4,-0.05529,2e-05,7.18864]
[1744061969770,93.7,78853.5472,64.4,-0.05529,2e-05,7.18864]
[1744061969835,93.7,78853.5472,64.4,-0.05529,2e-05,7.18852]
[1744061975369,93.7,78853.456,64.4,-0.05527,2e-05,7.18556]
[1744061980374,93.7,78853.7165,64.4,-0.05527,2e-05,7.18549]
[1744061986380,93.71,78853.3987,64.4,-0.05528,2e-05,7.18654]
[1744061991385,93.71,78853.3233,64.4,-0.05528,2e-05,7.18706]
[1744061997029,93.71,78852.718,64.4,-0.0553,2e-05,7.18861]
[1744061999601,93.71,78848.6743,64.4,-0.05537,2e-05,7.19605]
[1744062003071,93.71,78829.7004,64.4,-0.05573,2e-05,7.23056]
[1744062006092,93.71,78807.5006,64.4,-0.05614,2e-05,7.27081]
[1744062010121,93.71,78820.5169,64.4,-0.0559,2e-05,7.24695]
[1744062013646,93.71,78824.4599,64.4,-0.05582,2e-05,7.23976]
[1744062018178,93.71,78841.9906,64.4,-0.0555,2e-05,7.20878]
[1744062019025,93.71,78841.9906,64.4,-0.0555,2e-05,7.20878]
[1744062019185,93.72,78841.9906,64.4,-0.05551,2e-05,7.20897]
[1744062024418,93.71,78843.9888,64.4,-0.05546,2e-05,7.20461]
[1744062025124,93.71,78843.9888,64.4,-0.05546,2e-05,7.20461]
[1744062025144,93.71,78843.9888,64.4,-0.05546,2e-05,7.20461]
[1744062025227,93.71,78843.9888,64.4,-0.05546,2e-05,7.20447]
[1744062030424,93.71,78843.3378,64.4,-0.05547,2e-05,7.20589]
[1744062036304,93.71,78844.5867,64.4,-0.05543,2e-05,7.20042]
[1744062041339,93.72,78844.0002,64.4,-0.05544,2e-05,7.20175]
[1744062046374,93.72,78840.0741,64.4,-0.05552,2e-05,7.20909]
[1744062051409,93.72,78839.7854,64.4,-0.05553,2e-05,7.20981]
[1744062051728,93.72,78839.7854,64.4,-0.05553,2e-05,7.20981]
[1744062057451,93.72,78837.0421,64.4,-0.05558,2e-05,7.21498]
[1744062061961,93.72,78836.4413,64.4,-0.05559,2e-05,7.21618]
[1744062062008,93.72,78836.4413,64.4,-0.05559,2e-05,7.2162]
[1744062067463,93.71,78836.4035,64.4,-0.05558,2e-05,7.21545]
[1744062071821,93.69,78828.7501,64.4,-0.05569,2e-05,7.22561]
[1744062072468,93.69,78827.891,64.4,-0.0557,2e-05,7.22699]
[1744062072509,93.69,78827.891,64.4,-0.0557,2e-05,7.22699]
[1744062073469,93.69,78806.0846,64.4,-0.05611,2e-05,7.26678]
[1744062075471,93.69,78783.825,64.4,-0.05653,2e-05,7.30751]
[1744062080476,93.69,78781.7316,64.4,-0.05657,2e-05,7.31137]
[1744062081477,93.69,78798.0196,64.4,-0.05627,2e-05,7.28166]
[1744062082478,93.7,78814.7213,64.4,-0.05595,2e-05,7.25131]
[1744062083530,93.7,78814.7213,64.4,-0.05595,2e-05,7.25131]
[1744062084480,93.7,78843.836,64.4,-0.05541,2e-05,7.19865]
[1744062085481,93.7,78856.5499,64.4,-0.05518,2e-05,7.17575]
[1744062090486,93.7,78869.3097,64.4,-0.05495,2e-05,7.15344]
[1744062091782,93.71,78869.3097,64.4,-0.05497,2e-05,7.15505]
[1744062092488,93.71,78882.471,64.4,-0.0547,2e-05,7.128]
[1744062095491,93.71,78895.6149,64.4,-0.05446,2e-05,7.1047]
[1744062100501,93.75,78906.0209,64.4,-0.05435,2e-05,7.09328]
[1744062101852,93.75,78894.0925,64.4,-0.05456,2e-05,7.11483]
[1744062102057,93.75,78894.0925,64.4,-0.05456,2e-05,7.11483]
[1744062102109,93.75,78894.0925,64.4,-0.05457,2e-05,7.1149]
[1744062103504,93.75,78874.5225,64.4,-0.05493,2e-05,7.15042]
[1744062106966,93.76,78874.9437,64.4,-0.05493,2e-05,7.15045]
[1744062107037,93.76,78874.9437,64.4,-0.05493,2e-05,7.15071]
[1744062112513,93.75,78887.0963,64.4,-0.05468,2e-05,7.12646]
[1744062117518,93.74,78878.6593,64.4,-0.05482,2e-05,7.13949]
[1744062122523,93.72,78877.9177,64.4,-0.05481,2e-05,7.13869]
[1744062124840,93.72,78881.0831,64.4,-0.05475,2e-05,7.13253]
[1744062125386,93.72,78881.0831,64.4,-0.05475,2e-05,7.13253]
[1744062126938,93.74,78894.8749,64.4,-0.05452,2e-05,7.11057]
[1744062131973,93.76,78893.567,64.4,-0.05459,2e-05,7.11751]
[1744062134863,93.76,78886.4641,64.4,-0.05473,2e-05,7.13075]
[1744062140029,93.78,78893.1496,64.4,-0.05464,2e-05,7.12229]
[1744062143303,93.79,78893.9588,64.4,-0.05464,2e-05,7.1224]
[1744062143802,93.8,78893.9588,64.4,-0.05465,2e-05,7.12319]
[1744062144955,93.79,78893.9588,64.4,-0.05464,2e-05,7.12264]
[1744062145064,93.8,78893.9588,64.4,-0.05465,2e-05,7.12354]
[1744062146901,93.8,78893.9588,64.4,-0.05465,2e-05,7.12385]
[1744062150099,93.82,78927.029,64.4,-0.05409,2e-05,7.06838]
[1744062155386,93.85,78930.8494,64.4,-0.05404,2e-05,7.06298]
[1744062156785,93.86,78939.3486,64.4,-0.05391,2e-05,7.05026]
[1744062162185,93.86,78941.2799,64.4,-0.05387,2e-05,7.04623]
[1744062167220,93.86,78941.4679,64.4,-0.05386,2e-05,7.04551]
[1744062170414,93.86,78941.1162,64.4,-0.05387,2e-05,7.04599]
[1744062176284,93.89,78940.6563,64.4,-0.05394,2e-05,7.05398]
[1744062177425,93.89,78940.6563,64.4,-0.05394,2e-05,7.05398]
[1744062178615,93.91,78941.6055,64.4,-0.05395,2e-05,7.05456]
[1744062181872,93.91,78950.5026,64.4,-0.05379,2e-05,7.03864]
[1744062181915,93.91,78950.5026,64.4,-0.05379,2e-05,7.03864]
[1744062182333,93.91,78950.5026,64.4,-0.05379,2e-05,7.03864]
[1744062188589,93.94,78943.1789,64.4,-0.05399,2e-05,7.05851]
[1744062193594,93.97,78942.5273,64.4,-0.05404,2e-05,7.06448]
[1744062199386,93.99,78941.8757,64.4,-0.0541,2e-05,7.06987]
[1744062204481,93.99,78951.9175,64.4,-0.05391,2e-05,7.05111]
[1744062209516,93.99,78964.2725,64.4,-0.05368,2e-05,7.02912]
[1744062214551,93.99,78965.7205,64.4,-0.05364,2e-05,7.02374]
[1744062219586,93.99,78973.373,64.4,-0.05351,2e-05,7.01031]
[1744062224621,93.99,78975.7731,64.4,-0.05346,2e-05,7.00627]
[1744062229630,93.99,78980.0411,64.4,-0.05339,2e-05,6.99895]
[1744062234635,94.0,78979.0749,64.4,-0.05341,2e-05,7.00095]
[1744062239640,94.0,78975.8191,64.4,-0.05347,2e-05,7.007]
[1744062240641,94.0,78963.3271,64.4,-0.0537,2e-05,7.02923]
[1744062242643,94.0,78944.9388,64.4,-0.05403,2e-05,7.06196]
[1744062243888,94.0,78939.8814,64.4,-0.05412,2e-05,7.07093]
[1744062247512,94.0,78933.2723,64.4,-0.05424,2e-05,7.08296]
[1744062247516,94.0,78933.2723,64.4,-0.05424,2e-05,7.08296]
[1744062251652,94.0,78910.05,64.4,-0.05467,2e-05,7.12467]
[1744062253654,94.0,78928.8029,64.4,-0.05432,2e-05,7.09111]
[1744062258659,94.01,78943.2096,64.4,-0.05409,2e-05,7.06776]
[1744062260531,94.02,78944.7829,64.4,-0.05407,2e-05,7.0658]
[1744062264665,94.01,78957.9162,64.4,-0.05382,2e-05,7.04198]
[1744062268537,94.01,78961.0583,64.4,-0.05377,2e-05,7.0362]
[1744062269688,94.01,78961.8733,64.4,-0.05375,2e-05,7.03473]
[1744062275676,94.01,78948.8742,64.4,-0.05395,2e-05,7.05295]
[1744062280681,94.0,78948.7627,64.4,-0.05394,2e-05,7.05172]
[1744062285687,93.99,78948.1203,64.4,-0.05393,2e-05,7.05147]
[1744062290692,93.98,78946.6858,64.4,-0.05395,2e-05,7.05266]
[1744062296124,93.97,78947.4914,64.4,-0.05392,2e-05,7.0497]
[1744062301442,93.97,78949.7819,64.4,-0.05387,2e-05,7.04494]
[1744062304180,93.97,78966.1682,64.4,-0.05357,2e-05,7.01568]
[1744062307124,93.97,78974.0648,64.4,-0.05343,2e-05,7.00175]
[1744062312237,93.97,78984.5156,64.4,-0.05325,2e-05,6.98365]
[1744062315493,93.97,78985.4044,64.4,-0.05323,2e-05,6.98225]
[1744062319564,93.98,78990.2957,64.4,-0.05315,2e-05,6.97396]
[1744062325329,93.98,78997.6858,64.4,-0.05303,2e-05,6.96165]
[1744062329358,93.98,79015.2036,64.4,-0.05272,2e-05,6.93133]
[1744062331365,93.99,79017.9807,64.4,-0.05267,2e-05,6.92661]
[1744062333300,93.99,79018.4361,64.4,-0.05265,2e-05,6.92286]
[1744062334392,93.99,79037.4593,64.4,-0.05231,2e-05,6.88996]
[1744062335390,93.99,79037.4593,64.4,-0.05231,2e-05,6.88996]
[1744062335717,93.99,79037.4593,64.4,-0.05232,2e-05,6.8902]
[1744062336582,93.99,79037.4593,64.4,-0.05232,2e-05,6.8902]
[1744062336614,93.99,79037.4593,64.4,-0.05232,2e-05,6.8902]
[1744062337413,94.0,79059.52,64.4,-0.05193,2e-05,6.85193]
[1744062338225,94.0,79059.52,64.4,-0.05193,2e-05,6.85193]
[1744062339427,94.0,79082.9612,64.4,-0.05153,2e-05,6.81147]
[1744062344462,94.04,79101.0678,64.4,-0.05128,2e-05,6.78701]
[1744062345659,94.04,79101.0678,64.4,-0.05128,2e-05,6.78701]
[1744062348490,94.11,79114.9615,64.4,-0.05116,2e-05,6.77573]
[1744062353525,94.19,79116.9178,64.4,-0.05127,2e-05,6.78761]
[1744062354860,94.21,79117.8124,64.4,-0.05129,2e-05,6.78886]
[1744062356890,94.24,79118.2644,64.4,-0.05133,2e-05,6.79357]
[1744062356899,94.24,79118.2644,64.4,-0.05133,2e-05,6.79357]
[1744062357553,94.23,79118.2644,64.4,-0.05133,2e-05,6.79314]
[1744062362589,94.23,79128.6434,64.4,-0.05114,2e-05,6.77397]
[1744062367626,94.23,79133.1911,64.4,-0.05105,2e-05,6.76587]
[1744062372660,94.23,79136.2942,64.4,-0.051,2e-05,6.76076]
[1744062377696,94.23,79141.0453,64.4,-0.05092,2e-05,6.75263]
[1744062381909,94.23,79139.8901,64.4,-0.05094,2e-05,6.75472]
[1744062382725,94.23,79139.8901,64.4,-0.05094,2e-05,6.75472]
[1744062385397,94.23,79145.1439,64.4,-0.05086,2e-05,6.74603]
[1744062390786,94.24,79145.605,64.4,-0.05087,2e-05,6.74696]
[1744062395798,94.25,79150.0584,64.4,-0.05079,2e-05,6.73792]
[1744062400614,94.26,79152.0878,64.4,-0.05076,2e-05,6.7359]
[1744062400680,94.26,79152.0878,64.4,-0.05077,2e-05,6.73595]
[1744062404131,94.26,79163.7549,64.4,-0.05056,2e-05,6.71541]
[1744062404141,94.26,79163.7549,64.4,-0.05056,2e-05,6.71541]
[1744062404807,94.26,79163.7254,64.4,-0.05056,2e-05,6.71534]
[1744062405502,94.26,79163.7254,64.4,-0.05056,2e-05,6.71534]
[1744062405507,94.26,79163.7254,64.4,-0.05056,2e-05,6.71543]
[1744062408811,94.26,79176.8374,64.4,-0.05034,2e-05,6.69255]
[1744062410813,94.26,79190.1798,64.4,-0.05011,2e-05,6.66951]
[1744062412338,94.26,79191.9931,64.4,-0.05008,2e-05,6.66635]
[1744062412342,94.26,79191.9931,64.4,-0.05008,2e-05,6.66635]
[1744062412443,94.26,79191.9931,64.4,-0.05008,2e-05,6.66632]
[1744062416248,94.26,79193.171,64.4,-0.05006,2e-05,6.66479]
[1744062416778,94.26,79193.171,64.4,-0.05006,2e-05,6.66479]
[1744062419972,94.26,79185.677,64.4,-0.05019,2e-05,6.67828]
[1744062420823,94.26,79172.9913,64.4,-0.05041,2e-05,6.70037]
[1744062421824,94.26,79158.5848,64.4,-0.05066,2e-05,6.72542]
[1744062426829,94.27,79163.8386,64.4,-0.05058,2e-05,6.71749]
[1744062428764,94.27,79164.509,64.4,-0.05057,2e-05,6.71656]
[1744062433836,94.28,79163.4667,64.4,-0.0506,2e-05,6.71897]
[1744062438841,94.28,79163.4964,64.4,-0.0506,2e-05,6.71929]
[1744062443846,94.28,79163.887,64.4,-0.0506,2e-05,6.71899]
[1744062448851,94.28,79163.5189,64.4,-0.05061,2e-05,6.72]
[1744062453856,94.28,79168.0322,64.4,-0.05051,2e-05,6.7092]
[1744062459262,94.29,79167.7615,64.4,-0.05052,2e-05,6.7102]
[1744062464297,94.29,79169.1394,64.4,-0.0505,2e-05,6.70827]
[1744062469332,94.29,79170.5826,64.4,-0.05048,2e-05,6.70626]
[1744062474367,94.29,79169.8275,64.4,-0.0505,2e-05,6.70803]
[1744062479402,94.3,79172.3614,64.4,-0.05046,2e-05,6.70413]
[1744062484781,94.3,79177.0088,64.4,-0.05038,2e-05,6.69656]
[1744062487333,94.3,79180.5862,64.4,-0.05032,2e-05,6.69076]
[1744062487458,94.3,79180.5862,64.4,-0.05033,2e-05,6.69089]
[1744062490142,94.3,79180.8573,64.4,-0.05032,2e-05,6.69026]
[1744062490174,94.3,79180.8573,64.4,-0.05032,2e-05,6.69026]
[1744062490187,94.3,79180.8573,64.4,-0.05032,2e-05,6.69026]
[1744062490479,94.3,79180.8573,64.4,-0.05032,2e-05,6.69018]
[1744062491363,94.3,79180.8573,64.4,-0.05032,2e-05,6.69018]
[1744062491486,94.3,79180.8573,64.4,-0.05032,2e-05,6.69032]
[1744062496300,94.3,79190.2071,64.4,-0.05016,2e-05,6.67399]
[1744062496316,94.3,79190.2071,64.4,-0.05016,2e-05,6.67399]
[1744062496521,94.3,79190.2071,64.4,-0.05016,2e-05,6.67394]
[1744062501556,94.3,79193.7853,64.4,-0.0501,2e-05,6.66856]
[1744062505797,94.31,79194.8474,64.4,-0.05009,2e-05,6.66722]
[1744062506285,94.31,79194.8474,64.4,-0.05009,2e-05,6.66738]
[1744062508605,94.31,79210.2953,64.4,-0.04984,2e-05,6.64197]
[1744062509612,94.32,79223.6873,64.4,-0.04962,2e-05,6.61946]
[1744062511384,94.32,79225.3744,64.4,-0.04959,2e-05,6.61698]
[1744062511387,94.32,79225.3744,64.4,-0.04959,2e-05,6.61698]
[1744062517668,94.33,79234.5473,64.4,-0.04944,2e-05,6.59988]
[1744062520617,94.33,79234.517,64.4,-0.04944,2e-05,6.60047]
[1744062520886,94.33,79234.517,64.4,-0.04944,2e-05,6.60047]
[1744062521192,94.33,79237.4079,64.4,-0.0494,2e-05,6.59581]
[1744062521998,94.33,79237.4079,64.4,-0.0494,2e-05,6.59619]
[1744062522007,94.33,79237.4079,64.4,-0.0494,2e-05,6.59619]
[1744062522795,94.33,79237.4079,64.4,-0.0494,2e-05,6.59619]
[1744062522896,94.34,79237.4079,64.4,-0.0494,2e-05,6.59627]
[1744062523710,94.34,79252.0972,64.4,-0.04915,2e-05,6.57137]
[1744062524626,94.34,79252.0972,64.4,-0.04915,2e-05,6.57137]
[1744062529932,94.34,79260.828,64.4,-0.04902,2e-05,6.55758]
[1744062535266,94.35,79261.9939,64.4,-0.04901,2e-05,6.55653]
[1744062535275,94.35,79261.9939,64.4,-0.04901,2e-05,6.55653]
[1744062535794,94.35,79261.9939,64.4,-0.04901,2e-05,6.55671]
[1744062540829,94.34,79263.5654,64.4,-0.04898,2e-05,6.55332]
[1744062545865,94.34,79263.0614,64.4,-0.04898,2e-05,6.55347]
[1744062550900,94.33,79258.2204,64.4,-0.04905,2e-05,6.56055]
[1744062555935,94.33,79254.5589,64.4,-0.0491,2e-05,6.56527]
[1744062560963,94.32,79255.1662,64.4,-0.04907,2e-05,6.56289]
[1744062565968,94.31,79256.5793,64.4,-0.04904,2e-05,6.55944]
[1744062570973,94.31,79254.5516,64.4,-0.04906,2e-05,6.56178]
[1744062575978,94.3,79249.8587,64.4,-0.04911,2e-05,6.56558]
[1744062576661,94.3,79249.8587,64.4,-0.04911,2e-05,6.56558]
[1744062576703,94.3,79249.8587,64.4,-0.04911,2e-05,6.56558]
[1744062576763,94.3,79249.8587,64.4,-0.04911,2e-05,6.56527]
[1744062580304,94.33,79244.0825,64.4,-0.04925,2e-05,6.57981]
[1744062580405,94.33,79244.0825,64.4,-0.04926,2e-05,6.58129]
[1744062584439,94.32,79244.2371,64.4,-0.04924,2e-05,6.57934]
[1744062584446,94.32,79244.2371,64.4,-0.04924,2e-05,6.57934]
[1744062584540,94.32,79244.2371,64.4,-0.04924,2e-05,6.5788]
[1744062589795,94.33,79241.395,64.4,-0.04929,2e-05,6.58422]
[1744062594997,94.33,79233.6095,64.4,-0.04943,2e-05,6.59826]
[1744062600005,94.33,79228.9384,64.4,-0.04951,2e-05,6.60677]
[1744062605010,94.33,79223.993,64.4,-0.0496,2e-05,6.61568]
[1744062607230,94.34,79218.2325,64.4,-0.0497,2e-05,6.62567]
[1744062610594,94.34,79213.2026,64.4,-0.04979,2e-05,6.63447]
[1744062613223,94.34,79202.3589,64.4,-0.04998,2e-05,6.65373]
[1744062617023,94.34,79179.9251,64.4,-0.05036,2e-05,6.69277]
[1744062622029,94.35,79200.4257,64.4,-0.05002,2e-05,6.65814]
[1744062628035,94.35,79215.2037,64.4,-0.04978,2e-05,6.634]
[1744062631167,94.36,79215.7293,64.4,-0.04978,2e-05,6.63373]
[1744062631463,94.36,79215.7293,64.4,-0.04975,2e-05,6.63018]
[1744062636498,94.35,79217.8782,64.4,-0.04971,2e-05,6.62585]
[1744062641533,94.35,79218.9392,64.4,-0.04969,2e-05,6.62339]
[1744062646568,94.34,79217.7868,64.4,-0.0497,2e-05,6.62471]
[1744062651603,94.34,79232.5686,64.4,-0.04945,2e-05,6.59895]
[1744062652225,94.34,79232.5686,64.4,-0.04945,2e-05,6.59895]
[1744062652610,94.34,79232.5686,64.4,-0.04944,2e-05,6.59881]
[1744062654624,94.34,79246.0251,64.4,-0.04922,2e-05,6.57564]
[1744062659659,94.33,79257.2583,64.4,-0.04901,2e-05,6.55405]
[1744062661068,94.33,79271.9722,64.4,-0.04876,2e-05,6.52904]
[1744062664694,94.33,79286.8097,64.4,-0.04851,2e-05,6.50388]
[1744062669729,94.33,79289.4512,64.4,-0.04847,2e-05,6.49941]
[1744062672673,94.33,79280.8118,64.4,-0.04861,2e-05,6.51396]
[1744062677785,94.33,79293.6727,64.4,-0.0484,2e-05,6.49224]
[1744062682680,94.33,79296.2875,64.4,-0.04836,2e-05,6.48788]
[1744062682966,94.33,79296.2875,64.4,-0.04836,2e-05,6.48788]
[1744062685215,94.33,79296.054,64.4,-0.04836,2e-05,6.48831]
[1744062686386,94.33,79296.054,64.4,-0.04836,2e-05,6.48831]
[1744062689001,94.33,79295.1616,64.4,-0.04838,2e-05,6.48984]
[1744062692990,94.33,79298.1383,64.4,-0.04831,2e-05,6.48152]
[1744062697927,94.33,79310.9544,64.4,-0.0481,2e-05,6.46019]
[1744062699332,94.33,79313.6135,64.4,-0.04805,2e-05,6.45579]
[1744062700108,94.33,79332.3545,64.4,-0.04775,2e-05,6.42445]
[1744062701955,94.33,79353.1269,64.4,-0.04741,2e-05,6.39005]
[1744062705412,94.33,79352.303,64.4,-0.04743,2e-05,6.39194]
[1744062711018,94.34,79347.1314,64.4,-0.04753,2e-05,6.40154]
[1744062716053,94.34,79347.5652,64.4,-0.04753,2e-05,6.40159]
[1744062717661,94.34,79347.5652,64.4,-0.04753,2e-05,6.40174]
[1744062717681,94.34,79347.5652,64.4,-0.04753,2e-05,6.40174]
[1744062718067,94.35,79347.5652,64.4,-0.04754,2e-05,6.40343]
[1744062722097,94.35,79382.5536,64.4,-0.04698,2e-05,6.34491]
[1744062727133,94.35,79382.858,64.4,-0.04697,2e-05,6.34457]
[1744062732140,94.35,79393.8487,64.4,-0.0468,2e-05,6.32659]
[1744062736067,94.36,79392.6963,64.4,-0.04682,2e-05,6.3287]
[1744062736109,94.36,79392.6963,64.4,-0.04682,2e-05,6.3287]
[1744062736132,94.36,79392.6963,64.4,-0.04682,2e-05,6.32878]
[1744062736219,94.36,79392.6963,64.4,-0.04682,2e-05,6.32878]
[1744062737145,94.38,79405.6512,64.4,-0.04666,2e-05,6.3124]
[1744062737228,94.38,79405.6512,64.4,-0.04666,2e-05,6.3124]
[1744062738146,94.41,79398.5878,64.4,-0.04681,2e-05,6.32789]
[1744062742150,94.41,79374.552,64.4,-0.04721,2e-05,6.36916]
[1744062747155,94.42,79381.3723,64.4,-0.04711,2e-05,6.3594]
[1744062747187,94.42,79381.3723,64.4,-0.04711,2e-05,6.3594]
[1744062750439,94.43,79374.5467,64.4,-0.04723,2e-05,6.37139]
[1744062751159,94.43,79373.9807,64.4,-0.04721,2e-05,6.36918]
[1744062752406,94.43,79372.4547,64.4,-0.04724,2e-05,6.37171]
[1744062752430,94.43,79372.4547,64.4,-0.04724,2e-05,6.37171]
[1744062752473,94.43,79372.4547,64.4,-0.04724,2e-05,6.37171]
[1744062759028,94.43,79370.0565,64.4,-0.04728,2e-05,6.37592]
[1744062760675,94.43,79369.6219,64.4,-0.04729,2e-05,6.3766]
[1744062760685,94.43,79369.6219,64.4,-0.04729,2e-05,6.3766]
[1744062760757,94.43,79369.6219,64.4,-0.04729,2e-05,6.37658]
[1744062762732,94.43,79369.0411,64.4,-0.0473,2e-05,6.37773]
[1744062762833,94.43,79369.0411,64.4,-0.0473,2e-05,6.37793]
[1744062768176,94.43,79367.4383,64.4,-0.04732,2e-05,6.38047]
[1744062769029,94.43,79367.4383,64.4,-0.04732,2e-05,6.38047]
[1744062772983,94.43,79363.6082,64.4,-0.04738,2e-05,6.38673]
[1744062772987,94.43,79363.6082,64.4,-0.04738,2e-05,6.38673]
[1744062773006,94.43,79363.6082,64.4,-0.04738,2e-05,6.3867]
[1744062773616,94.43,79363.6082,64.4,-0.04738,2e-05,6.3867]
[1744062773707,94.43,79363.6082,64.4,-0.04739,2e-05,6.38687]
[1744062778286,94.43,79365.8863,64.4,-0.04735,2e-05,6.38294]
[1744062779408,94.43,79365.7289,64.4,-0.04735,2e-05,6.38317]
[1744062783455,94.43,79365.391,64.4,-0.04735,2e-05,6.3836]
[1744062783462,94.43,79365.391,64.4,-0.04735,2e-05,6.3836]
[1744062783656,94.43,79365.391,64.4,-0.04735,2e-05,6.3836]
[1744062783725,94.43,79365.391,64.4,-0.04735,2e-05,6.3836]
[1744062783730,94.43,79365.391,64.4,-0.04735,2e-05,6.3836]
[1744062783757,94.43,79365.391,64.4,-0.04735,2e-05,6.38357]
[1744062788196,94.43,79352.1764,64.4,-0.04757,2e-05,6.40626]
[1744062793201,94.43,79354.4721,64.4,-0.04754,2e-05,6.40312]
[1744062798635,94.44,79355.7783,64.4,-0.04753,2e-05,6.40182]
[1744062800175,94.44,79355.7783,64.4,-0.04753,2e-05,6.40182]
[1744062801635,94.44,79355.491,64.4,-0.04754,2e-05,6.40259]
[1744062801656,94.44,79355.491,64.4,-0.04754,2e-05,6.40274]
[1744062806691,94.44,79355.4805,64.4,-0.04754,2e-05,6.40243]
[1744062811726,94.44,79351.7914,64.4,-0.04757,2e-05,6.40488]
[1744062814012,94.44,79351.461,64.4,-0.04758,2e-05,6.40536]
[1744062819782,94.43,79354.2389,64.4,-0.04753,2e-05,6.40027]
[1744062824817,94.43,79353.0742,64.4,-0.04754,2e-05,6.40191]
[1744062829852,94.43,79356.2291,64.4,-0.04749,2e-05,6.39636]
[1744062834887,94.43,79367.3489,64.4,-0.04731,2e-05,6.37768]
[1744062837224,94.43,79367.3489,64.4,-0.04731,2e-05,6.37766]
[1744062839922,94.43,79385.9604,64.4,-0.04701,2e-05,6.34673]
[1744062844957,94.43,79390.2418,64.4,-0.04694,2e-05,6.33981]
[1744062847267,94.43,79384.1017,64.4,-0.04704,2e-05,6.35002]
[1744062853014,94.43,79378.07,64.4,-0.04714,2e-05,6.3601]
[1744062858049,94.43,79380.0285,64.4,-0.04711,2e-05,6.3569]
[1744062863084,94.43,79380.9602,64.4,-0.04709,2e-05,6.35542]
[1744062868119,94.43,79380.9906,64.4,-0.04709,2e-05,6.35545]
[1744062870630,94.43,79383.8733,64.4,-0.04704,2e-05,6.3507]
[1744062876175,94.43,79386.7336,64.4,-0.04698,2e-05,6.3428]
[1744062881210,94.44,79396.5085,64.4,-0.04682,2e-05,6.32687]
[1744062886245,94.44,79404.2426,64.4,-0.0467,2e-05,6.31446]
[1744062891281,94.44,79412.3346,64.4,-0.04658,2e-05,6.30154]
[1744062893272,94.44,79413.8183,64.4,-0.04656,2e-05,6.29919]
[1744062899329,94.45,79415.0358,64.4,-0.04654,2e-05,6.29791]
[1744062901220,94.45,79414.9531,64.4,-0.04655,2e-05,6.29815]
[1744062903277,94.45,79414.9531,64.4,-0.04655,2e-05,6.29849]
[1744062903333,94.45,79395.1367,64.4,-0.04687,2e-05,6.33149]
[1744062904866,94.45,79384.2501,64.4,-0.04704,2e-05,6.34979]
[1744062906343,94.45,79362.9915,64.4,-0.04739,2e-05,6.38566]
[1744062908345,94.46,79349.7871,64.4,-0.04761,2e-05,6.40819]
[1744062913350,94.46,79348.8607,64.4,-0.04764,2e-05,6.4109]
[1744062914308,94.46,79348.8607,64.4,-0.04764,2e-05,6.4109]
[1744062916290,94.46,79348.6438,64.4,-0.04764,2e-05,6.41162]
[1744062916343,94.46,79348.6438,64.4,-0.04764,2e-05,6.41162]
[1744062916364,94.47,79348.4811,64.4,-0.04765,2e-05,6.41202]
[1744062916611,94.47,79348.4811,64.4,-0.04765,2e-05,6.41202]
[1744062917032,94.47,79348.4811,64.4,-0.04765,2e-05,6.41202]
[1744062918355,94.47,79364.3199,64.4,-0.0474,2e-05,6.3861]
[1744062920357,94.47,79377.2213,64.4,-0.04719,2e-05,6.36522]
[1744062925695,94.48,79380.1169,64.4,-0.04716,2e-05,6.36198]
[1744062928712,94.49,79365.1491,64.4,-0.04741,2e-05,6.38776]
[1744062934816,94.49,79377.8525,64.4,-0.0472,2e-05,6.36499]
[1744062940378,94.51,79389.905,64.4,-0.04702,2e-05,6.34696]
[1744062940905,94.51,79389.905,64.4,-0.04702,2e-05,6.34696]
[1744062940997,94.51,79389.905,64.4,-0.04703,2e-05,6.34729]
[1744062943332,94.51,79391.078,64.4,-0.04701,2e-05,6.34537]
[1744062945383,94.51,79404.7474,64.4,-0.04679,2e-05,6.32285]
[1744062950388,94.51,79417.1647,64.4,-0.04659,2e-05,6.30274]
[1744062955393,94.51,79420.5866,64.4,-0.04654,2e-05,6.29759]
[1744062960398,94.52,79421.0926,64.4,-0.04654,2e-05,6.29725]
[1744062965403,94.52,79420.4524,64.4,-0.04656,2e-05,6.29881]
[1744062970408,94.52,79421.5578,64.4,-0.04654,2e-05,6.2975]
[1744062973075,94.52,79421.9868,64.4,-0.04654,2e-05,6.297]
[1744062973646,94.52,79421.8807,64.4,-0.04654,2e-05,6.29728]
[1744062974306,94.52,79421.8807,64.4,-0.04654,2e-05,6.29728]
[1744062974406,94.53,79421.8807,64.4,-0.04655,2e-05,6.29779]
[1744062979229,94.53,79430.4877,64.4,-0.04642,2e-05,6.2849]
[1744062979234,94.53,79430.4877,64.4,-0.04642,2e-05,6.2849]
[1744062979330,94.54,79430.4877,64.4,-0.04642,2e-05,6.28524]
[1744062982156,94.53,79442.8035,64.4,-0.04623,2e-05,6.26477]
[1744062982192,94.53,79442.8035,64.4,-0.04623,2e-05,6.26472]
[1744062983421,94.54,79468.4545,64.4,-0.04582,2e-05,6.22281]
[1744062985954,94.54,79511.9547,64.4,-0.04515,2e-05,6.1524]
[1744062987425,94.54,79487.3261,64.4,-0.04554,2e-05,6.19307]
[1744062987657,94.54,79487.3261,64.4,-0.04554,2e-05,6.19307]
[1744062987705,94.54,79487.3261,64.4,-0.04554,2e-05,6.19307]
[1744062988426,94.54,79456.6561,64.4,-0.04602,2e-05,6.24364]
[1744062988643,94.54,79456.6561,64.4,-0.04602,2e-05,6.24364]
[1744062988681,94.54,79456.6561,64.4,-0.04602,2e-05,6.24364]
[1744062989427,94.55,79442.1944,64.4,-0.04625,2e-05,6.26775]
[1744062993431,94.55,79426.151,64.4,-0.0465,2e-05,6.29208]
[1744062998436,94.56,79421.8045,64.4,-0.04658,2e-05,6.30075]
[1744063002346,94.57,79421.1189,64.4,-0.0466,2e-05,6.30274]
[1744063002431,94.57,79421.1189,64.4,-0.0466,2e-05,6.30302]
[1744063003791,94.57,79420.9565,64.4,-0.04661,2e-05,6.30326]
[1744063003803,94.57,79420.9565,64.4,-0.04661,2e-05,6.30326]
[1744063004443,94.57,79421.0017,64.4,-0.04661,2e-05,6.30337]
[1744063005130,94.57,79421.0017,64.4,-0.04661,2e-05,6.30337]
[1744063006445,94.58,79387.8081,64.4,-0.04715,2e-05,6.36013]
[1744063008088,94.58,79387.8081,64.4,-0.04716,2e-05,6.3603]
[1744063008447,94.58,79358.69,64.4,-0.04763,2e-05,6.40894]
[1744063012451,94.59,79343.6421,64.4,-0.04788,2e-05,6.43509]
[1744063018181,94.59,79326.063,64.4,-0.04818,2e-05,6.46577]
[1744063020195,94.59,79339.9818,64.4,-0.04796,2e-05,6.44287]
[1744063024868,94.6,79339.244,64.4,-0.04798,2e-05,6.44497]
[1744063030266,94.6,79344.5525,64.4,-0.0479,2e-05,6.43654]
[1744063033485,94.6,79346.3359,64.4,-0.04787,2e-05,6.43372]
[1744063036310,94.61,79371.7268,64.4,-0.04746,2e-05,6.39227]
[1744063039331,94.61,79351.5865,64.4,-0.0478,2e-05,6.42662]
[1744063044088,94.62,79350.3169,64.4,-0.04783,2e-05,6.42972]
[1744063044195,94.62,79350.3169,64.4,-0.04783,2e-05,6.42972]
[1744063044227,94.62,79350.3169,64.4,-0.04783,2e-05,6.42972]
[1744063048127,94.62,79350.7997,64.4,-0.04782,2e-05,6.4293]
[1744063050490,94.62,79311.5733,64.4,-0.04847,2e-05,6.4951]
[1744063056452,94.62,79303.6507,64.4,-0.04857,2e-05,6.50482]
[1744063059156,94.62,79305.1179,64.4,-0.04855,2e-05,6.50228]
[1744063059473,94.62,79305.1179,64.4,-0.04855,2e-05,6.50226]
[1744063064504,94.61,79331.6277,64.4,-0.0481,2e-05,6.45666]
[1744063069509,94.61,79329.2928,64.4,-0.04813,2e-05,6.45976]
[1744063074514,94.6,79318.4602,64.4,-0.0483,2e-05,6.47697]
[1744063075531,94.6,79317.778,64.4,-0.04831,2e-05,6.47791]
[1744063076516,94.6,79316.2371,64.4,-0.04834,2e-05,6.48066]
[1744063081261,94.61,79306.7915,64.4,-0.0485,2e-05,6.49708]
[1744063081340,94.61,79306.7915,64.4,-0.0485,2e-05,6.49721]
[1744063086527,94.6,79310.5077,64.4,-0.04843,2e-05,6.48984]
[1744063091532,94.59,79306.0569,64.4,-0.04849,2e-05,6.49621]
[1744063096538,94.59,79307.5885,64.4,-0.04845,2e-05,6.49249]
[1744063101542,94.58,79307.1108,64.4,-0.04845,2e-05,6.49217]
[1744063106547,94.57,79298.7608,64.4,-0.04858,2e-05,6.50504]
[1744063111552,94.57,79287.9614,64.4,-0.04872,2e-05,6.51852]
[1744063115300,94.56,79280.3993,64.4,-0.04884,2e-05,6.53046]
[1744063115485,94.56,79280.3993,64.4,-0.04884,2e-05,6.53046]
[1744063115557,94.56,79278.8798,64.4,-0.04886,2e-05,6.53274]
[1744063116558,94.56,79265.5149,64.4,-0.04908,2e-05,6.55525]
[1744063119561,94.56,79252.5012,64.4,-0.04929,2e-05,6.57688]
[1744063120390,94.56,79252.5012,64.4,-0.04929,2e-05,6.57688]
[1744063120468,94.56,79252.5012,64.4,-0.04929,2e-05,6.57672]
[1744063124566,94.55,79267.0961,64.4,-0.04904,2e-05,6.55062]
[1744063129571,94.54,79269.86,64.4,-0.04898,2e-05,6.5444]
[1744063134576,94.53,79269.4543,64.4,-0.04897,2e-05,6.54354]
[1744063139581,94.52,79260.3942,64.4,-0.0491,2e-05,6.55734]
[1744063141768,94.52,79260.483,64.4,-0.0491,2e-05,6.55654]
[1744063141773,94.52,79260.483,64.4,-0.0491,2e-05,6.55654]
[1744063142584,94.52,79257.6635,64.4,-0.04914,2e-05,6.56119]
[1744063144164,94.52,79256.5316,64.4,-0.04916,2e-05,6.56299]
[1744063144500,94.52,79256.5316,64.4,-0.04916,2e-05,6.56299]
[1744063144647,94.52,79256.5316,64.4,-0.04916,2e-05,6.56299]
[1744063145143,94.52,79256.5316,64.4,-0.04916,2e-05,6.56299]
[1744063146588,94.52,79225.7976,64.4,-0.04967,2e-05,6.61508]
[1744063147589,94.52,79209.8062,64.4,-0.04994,2e-05,6.64229]
[1744063152594,94.51,79214.7566,64.4,-0.04985,2e-05,6.63335]
[1744063155248,94.51,79210.791,64.4,-0.04992,2e-05,6.63992]
[1744063155972,94.51,79210.8227,64.4,-0.04992,2e-05,6.63976]
[1744063158600,94.51,79195.1926,64.4,-0.05018,2e-05,6.66569]
[1744063162604,94.5,79180.4399,64.4,-0.05041,2e-05,6.68974]
[1744063162863,94.5,79180.4399,64.4,-0.05041,2e-05,6.68974]
[1744063163171,94.5,79180.4399,64.4,-0.05041,2e-05,6.68974]
[1744063163427,94.5,79180.4399,64.4,-0.05041,2e-05,6.68974]
[1744063164606,94.5,79162.5427,64.4,-0.05071,2e-05,6.71996]
[1744063166609,94.49,79132.7681,64.4,-0.05122,2e-05,6.7708]
[1744063167610,94.49,79119.5073,64.4,-0.05145,2e-05,6.79343]
[1744063170437,94.49,79114.1642,64.4,-0.05153,2e-05,6.80197]
[1744063172870,94.48,79111.2185,64.4,-0.05155,2e-05,6.80255]
[1744063173275,94.48,79111.2185,64.4,-0.05155,2e-05,6.80234]
[1744063177621,94.48,79124.0499,64.4,-0.05132,2e-05,6.77927]
[1744063178097,94.48,79124.0499,64.4,-0.05132,2e-05,6.77927]
[1744063178622,94.48,79142.9714,64.4,-0.05099,2e-05,6.7462]
[1744063180624,94.47,79157.5959,64.4,-0.05073,2e-05,6.72037]
[1744063184103,94.47,79153.8982,64.4,-0.05079,2e-05,6.72589]
[1744063189388,94.45,79153.4676,64.4,-0.05077,2e-05,6.7243]
[1744063194426,94.44,79163.5361,64.4,-0.05058,2e-05,6.70514]
[1744063197098,94.44,79172.215,64.4,-0.05043,2e-05,6.68954]
[1744063198461,94.44,79172.215,64.4,-0.05043,2e-05,6.68921]
[1744063198487,94.44,79172.215,64.4,-0.05043,2e-05,6.68921]
[1744063201107,94.43,79170.5983,64.4,-0.05044,2e-05,6.69099]
[1744063202276,94.43,79170.5983,64.4,-0.05044,2e-05,6.69099]
[1744063203794,94.43,79170.5983,64.4,-0.05044,2e-05,6.69099]
[1744063208528,94.43,79194.7631,64.4,-0.05002,2e-05,6.64817]
[1744063211549,94.42,79210.1356,64.4,-0.04976,2e-05,6.62152]
[1744063214570,94.42,79225.4615,64.4,-0.0495,2e-05,6.59514]
[1744063219606,94.42,79236.108,64.4,-0.04931,2e-05,6.57677]
[1744063224641,94.42,79242.6146,64.4,-0.04921,2e-05,6.56561]
[1744063226520,94.42,79243.2947,64.4,-0.04919,2e-05,6.56446]
[1744063228674,94.42,79268.2335,64.4,-0.04878,2e-05,6.52227]
[1744063231680,94.42,79294.6582,64.4,-0.04832,2e-05,6.47458]
[1744063236695,94.43,79261.4681,64.4,-0.04888,2e-05,6.53107]
[1744063241700,94.43,79261.1846,64.4,-0.04888,2e-05,6.53167]
[1744063243091,94.43,79259.7904,64.4,-0.0489,2e-05,6.53406]
[1744063243702,94.43,79259.3168,64.4,-0.04891,2e-05,6.53458]
[1744063244703,94.42,79272.8729,64.4,-0.04868,2e-05,6.51139]
[1744063248707,94.42,79286.5203,64.4,-0.04845,2e-05,6.48748]
[1744063253712,94.41,79285.9006,64.4,-0.04845,2e-05,6.4875]
[1744063258717,94.41,79292.6027,64.4,-0.04833,2e-05,6.47519]
[1744063264728,94.4,79259.2349,64.4,-0.04887,2e-05,6.53053]
[1744063270734,94.39,79265.9493,64.4,-0.04875,2e-05,6.51756]
[1744063276011,94.38,79268.4099,64.4,-0.04869,2e-05,6.5119]
[1744063281745,94.38,79286.0292,64.4,-0.04839,2e-05,6.48103]
[1744063282746,94.38,79306.4546,64.4,-0.04805,2e-05,6.44651]
[1744063285076,94.38,79319.8215,64.4,-0.04783,2e-05,6.42378]
[1744063290115,94.37,79325.056,64.4,-0.04774,2e-05,6.41459]
[1744063295150,94.37,79326.4289,64.4,-0.04769,2e-05,6.40855]
[1744063296459,94.37,79326.4289,64.4,-0.04769,2e-05,6.40855]
[1744063297517,94.37,79326.4289,64.4,-0.04769,2e-05,6.40848]
[1744063297529,94.37,79326.4289,64.4,-0.04769,2e-05,6.40848]
[1744063297615,94.37,79326.4289,64.4,-0.04769,2e-05,6.40841]
[1744063299054,94.38,79327.6102,64.4,-0.04768,2e-05,6.40777]
[1744063299764,94.39,79326.1766,64.4,-0.04772,2e-05,6.41147]
[1744063300594,94.39,79326.1766,64.4,-0.04772,2e-05,6.41147]
[1744063301192,94.39,79310.6867,64.4,-0.04798,2e-05,6.43798]
[1744063302199,94.39,79295.5819,64.4,-0.04823,2e-05,6.46359]
[1744063304213,94.39,79281.1321,64.4,-0.04847,2e-05,6.48833]
[1744063307234,94.39,79264.474,64.4,-0.04875,2e-05,6.51697]
[1744063308952,94.4,79266.3692,64.4,-0.04872,2e-05,6.51392]
[1744063309090,94.4,79266.3692,64.4,-0.04872,2e-05,6.51392]
[1744063309126,94.4,79266.3692,64.4,-0.04872,2e-05,6.51392]
[1744063309248,94.4,79266.3692,64.4,-0.04872,2e-05,6.51408]
[1744063314284,94.37,79269.1351,64.4,-0.04862,2e-05,6.50391]
[1744063319319,94.36,79268.1689,64.4,-0.04863,2e-05,6.50437]
[1744063324789,94.35,79262.178,64.4,-0.04872,2e-05,6.51333]
[1744063327375,94.35,79287.1842,64.4,-0.0483,2e-05,6.47055]
[1744063328382,94.35,79300.5759,64.4,-0.04808,2e-05,6.44787]
[1744063329107,94.35,79300.5759,64.4,-0.04808,2e-05,6.44787]
[1744063332410,94.35,79317.9833,64.4,-0.04779,2e-05,6.41826]
[1744063337445,94.34,79316.0276,64.4,-0.04782,2e-05,6.42108]
[1744063339385,94.34,79314.9869,64.4,-0.04783,2e-05,6.42272]
[1744063340870,94.34,79306.4973,64.4,-0.04797,2e-05,6.43671]
[1744063340910,94.34,79306.4973,64.4,-0.04797,2e-05,6.43671]
[1744063341473,94.34,79306.4973,64.4,-0.04797,2e-05,6.4369]
[1744063342480,94.34,79290.1712,64.4,-0.04824,2e-05,6.46437]
[1744063342864,94.34,79290.1712,64.4,-0.04824,2e-05,6.46437]
[1744063343487,94.34,79290.1712,64.4,-0.04824,2e-05,6.46415]
[1744063343845,94.34,79290.1712,64.4,-0.04824,2e-05,6.46415]
[1744063343847,94.34,79290.1712,64.4,-0.04824,2e-05,6.46415]
[1744063344494,94.34,79290.1712,64.4,-0.04824,2e-05,6.46413]
[1744063345501,94.34,79267.1227,64.4,-0.04862,2e-05,6.50299]
[1744063346942,94.34,79262.0409,64.4,-0.0487,2e-05,6.51154]
[1744063347037,94.34,79262.0409,64.4,-0.0487,2e-05,6.5115]
[1744063352807,94.34,79254.3605,64.4,-0.0488,2e-05,6.52006]
[1744063352889,94.34,79254.3605,64.4,-0.0488,2e-05,6.52006]
[1744063352813,94.33,79254.3605,64.4,-0.04879,2e-05,6.51978]
[1744063355571,94.33,79230.8893,64.4,-0.04917,2e-05,6.55828]
[1744063356657,94.33,79230.8893,64.4,-0.04917,2e-05,6.55828]
[1744063356758,94.32,79230.8893,64.4,-0.04916,2e-05,6.55717]
[1744063357518,94.32,79230.8893,64.4,-0.04916,2e-05,6.55717]
[1744063357585,94.3,79230.8893,64.4,-0.04913,2e-05,6.55407]
[1744063362681,94.3,79232.7916,64.4,-0.0491,2e-05,6.55101]
[1744063365874,94.31,79222.5989,64.4,-0.04927,2e-05,6.56849]
[1744063366359,94.31,79222.5989,64.4,-0.04927,2e-05,6.56849]
[1744063366910,94.29,79222.5989,64.4,-0.04924,2e-05,6.56507]
[1744063367661,94.29,79222.5989,64.4,-0.04924,2e-05,6.56494]
[1744063370401,94.28,79218.2351,64.4,-0.04931,2e-05,6.57168]
[1744063370432,94.28,79218.2351,64.4,-0.04931,2e-05,6.57168]
[1744063370682,94.28,79218.2351,64.4,-0.0493,2e-05,6.57134]
[1744063371248,94.28,79218.2351,64.4,-0.0493,2e-05,6.57134]
[1744063371689,94.28,79218.2351,64.4,-0.0493,2e-05,6.57119]
[1744063374000,94.28,79211.5536,64.4,-0.04941,2e-05,6.58186]
[1744063374005,94.28,79211.5536,64.4,-0.04941,2e-05,6.58186]
[1744063374712,94.27,79211.5536,64.4,-0.04941,2e-05,6.58151]
[1744063376394,94.27,79212.5122,64.4,-0.04939,2e-05,6.57973]
[1744063376724,94.27,79212.5122,64.4,-0.04939,2e-05,6.57957]
[1744063377080,94.27,79212.5122,64.4,-0.04939,2e-05,6.57957]
[1744063377095,94.27,79212.5122,64.4,-0.04939,2e-05,6.57957]
[1744063377731,94.27,79212.5122,64.4,-0.04938,2e-05,6.5792]
[1744063379318,94.27,79207.555,64.4,-0.04946,2e-05,6.58748]
[1744063384370,94.27,79201.1263,64.4,-0.04957,2e-05,6.59814]
[1744063385787,94.27,79166.9472,64.4,-0.05015,2e-05,6.65646]
[1744063390822,94.26,79174.0466,64.4,-0.05002,2e-05,6.64372]
[1744063396447,94.26,79164.7198,64.4,-0.05017,2e-05,6.65918]
[1744063397864,94.26,79193.936,64.4,-0.04968,2e-05,6.60894]
[1744063403635,94.26,79196.9408,64.4,-0.04962,2e-05,6.6036]
[1744063408491,94.26,79184.8092,64.4,-0.04983,2e-05,6.62405]
[1744063408495,94.26,79184.8092,64.4,-0.04983,2e-05,6.62399]
[1744063413881,94.24,79188.2462,64.4,-0.04973,2e-05,6.61261]
[1744063418885,94.23,79187.8659,64.4,-0.04971,2e-05,6.61123]
[1744063423205,94.21,79193.9963,64.4,-0.04956,2e-05,6.59579]
[1744063423213,94.21,79193.9963,64.4,-0.04956,2e-05,6.59579]
[1744063423259,94.2,79193.9963,64.4,-0.04956,2e-05,6.5954]
[1744063424891,94.2,79180.3836,64.4,-0.04979,2e-05,6.61849]
[1744063425102,94.2,79180.3836,64.4,-0.04979,2e-05,6.61849]
[1744063425892,94.2,79177.6036,64.4,-0.04983,2e-05,6.62304]
[1744063430040,94.19,79184.1333,64.4,-0.04971,2e-05,6.61024]
[1744063430084,94.19,79184.1333,64.4,-0.04971,2e-05,6.61024]
[1744063430898,94.19,79187.7526,64.4,-0.04964,2e-05,6.60365]
[1744063431414,94.19,79187.7526,64.4,-0.04964,2e-05,6.60365]
[1744063431495,94.19,79187.7526,64.4,-0.04964,2e-05,6.60345]
[1744063432582,94.19,79187.7526,64.4,-0.04964,2e-05,6.60345]
[1744063432758,94.19,79187.7526,64.4,-0.04964,2e-05,6.60345]
[1744063432857,94.19,79187.7526,64.4,-0.04964,2e-05,6.60303]
[1744063435141,94.18,79168.8904,64.4,-0.04995,2e-05,6.63468]
[1744063439227,94.18,79163.3939,64.4,-0.05004,2e-05,6.64339]
[1744063439311,94.18,79163.3939,64.4,-0.05003,2e-05,6.64314]
[1744063440269,94.18,79163.3939,64.4,-0.05003,2e-05,6.64314]
[1744063440277,94.18,79163.3939,64.4,-0.05003,2e-05,6.64314]
[1744063440734,94.18,79163.3939,64.4,-0.05003,2e-05,6.64314]
[1744063441086,94.18,79163.3939,64.4,-0.05003,2e-05,6.6427]
[1744063441909,94.17,79170.7449,64.4,-0.0499,2e-05,6.62965]
[1744063444830,94.17,79168.457,64.4,-0.04994,2e-05,6.63344]
[1744063444885,94.17,79168.457,64.4,-0.04994,2e-05,6.63337]
[1744063446356,94.17,79169.9215,64.4,-0.04991,2e-05,6.63043]
[1744063446361,94.17,79169.9215,64.4,-0.04991,2e-05,6.63043]
[1744063446718,94.17,79169.9215,64.4,-0.04991,2e-05,6.63043]
[1744063452260,94.15,79165.7833,64.4,-0.04995,2e-05,6.63449]
[1744063453719,94.15,79165.7833,64.4,-0.04995,2e-05,6.63449]
[1744063453722,94.15,79165.7833,64.4,-0.04995,2e-05,6.63449]
[1744063453819,94.15,79165.7833,64.4,-0.04995,2e-05,6.63405]
[1744063454602,94.15,79165.7833,64.4,-0.04995,2e-05,6.63405]
[1744063454697,94.15,79165.7833,64.4,-0.04994,2e-05,6.63382]
[1744063460316,94.13,79163.5763,64.4,-0.04996,2e-05,6.635]
[1744063461082,94.13,79163.5763,64.4,-0.04996,2e-05,6.635]
[1744063461099,94.13,79163.5763,64.4,-0.04996,2e-05,6.635]
[1744063461615,94.13,79163.5763,64.4,-0.04996,2e-05,6.635]
[1744063461625,94.13,79163.5763,64.4,-0.04995,2e-05,6.63456]
[1744063465934,94.13,79148.2901,64.4,-0.0502,2e-05,6.65982]
[1744063467883,94.13,79148.2901,64.4,-0.0502,2e-05,6.65955]
[1744063468849,94.12,79139.8563,64.4,-0.05034,2e-05,6.67379]
[1744063474802,94.11,79128.0663,64.4,-0.0505,2e-05,6.68889]
[1744063478209,94.11,79123.1242,64.4,-0.05058,2e-05,6.69613]
[1744063481464,94.1,79136.2697,64.4,-0.05034,2e-05,6.67272]
[1744063484307,94.1,79139.1376,64.4,-0.05029,2e-05,6.66753]
[1744063484485,94.1,79139.1376,64.4,-0.05029,2e-05,6.66741]
[1744063488388,94.09,79141.6887,64.4,-0.05023,2e-05,6.66158]
[1744063488397,94.09,79141.6887,64.4,-0.05023,2e-05,6.66158]
[1744063488513,94.09,79141.6887,64.4,-0.05023,2e-05,6.6611]
[1744063493237,94.08,79143.4271,64.4,-0.05019,2e-05,6.65708]
[1744063494882,94.08,79143.4271,64.4,-0.05019,2e-05,6.65684]
[1744063494941,94.08,79143.4271,64.4,-0.05019,2e-05,6.65663]
[1744063495106,94.08,79143.4271,64.4,-0.05019,2e-05,6.65663]
[1744063495968,94.08,79167.0362,64.4,-0.04978,2e-05,6.61565]
[1744063498136,94.08,79167.0362,64.4,-0.04977,2e-05,6.61498]
[1744063498142,94.08,79167.0362,64.4,-0.04977,2e-05,6.61498]
[1744063498600,94.08,79167.0362,64.4,-0.04977,2e-05,6.61498]
[1744063499590,94.07,79195.0865,64.4,-0.04929,2e-05,6.56632]
[1744063505011,94.07,79196.0822,64.4,-0.04926,2e-05,6.56336]
[1744063509471,94.06,79202.5468,64.4,-0.04914,2e-05,6.55084]
[1744063509660,94.06,79202.5468,64.4,-0.04914,2e-05,6.55058]
[1744063510161,94.06,79202.5468,64.4,-0.04914,2e-05,6.55058]
[1744063512681,94.06,79237.1934,64.4,-0.04856,2e-05,6.49204]
[1744063517177,94.06,79235.6392,64.4,-0.0486,2e-05,6.49532]
[1744063518182,94.06,79235.6392,64.4,-0.0486,2e-05,6.4955]
[1744063519730,94.06,79248.4168,64.4,-0.04839,2e-05,6.47414]
[1744063524765,94.07,79247.2614,64.4,-0.04842,2e-05,6.47706]
[1744063529802,94.08,79252.0652,64.4,-0.04835,2e-05,6.46997]
[1744063531816,94.08,79277.1588,64.4,-0.04791,2e-05,6.4248]
[1744063537010,94.09,79280.5782,64.4,-0.04787,2e-05,6.42045]
[1744063537049,94.09,79280.5782,64.4,-0.04787,2e-05,6.42045]
[1744063537860,94.09,79280.5782,64.4,-0.04787,2e-05,6.42037]
[1744063540882,94.08,79293.7127,64.4,-0.04765,2e-05,6.39816]
[1744063545917,94.08,79304.5031,64.4,-0.04748,2e-05,6.37993]
[1744063550952,94.08,79303.8115,64.4,-0.04749,2e-05,6.38097]
[1744063555987,94.08,79302.1417,64.4,-0.04751,2e-05,6.38367]
[1744063557536,94.08,79301.8967,64.4,-0.04752,2e-05,6.38405]
[1744063558001,94.08,79301.8967,64.4,-0.04752,2e-05,6.38402]
[1744063561026,94.09,79285.2338,64.4,-0.0478,2e-05,6.4129]
[1744063562862,94.09,79284.6995,64.4,-0.04781,2e-05,6.41409]
[1744063562943,94.09,79284.6995,64.4,-0.04781,2e-05,6.41438]
[1744063568041,94.09,79288.1702,64.4,-0.04775,2e-05,6.40824]
[1744063573046,94.09,79290.6335,64.4,-0.04771,2e-05,6.40381]
[1744063578053,94.09,79298.2602,64.4,-0.04758,2e-05,6.39079]
[1744063583058,94.09,79305.848,64.4,-0.04746,2e-05,6.37801]
[1744063588063,94.09,79307.9592,64.4,-0.04742,2e-05,6.37445]
[1744063593068,94.09,79308.5672,64.4,-0.04739,2e-05,6.37007]
[1744063598073,94.09,79308.8853,64.4,-0.04739,2e-05,6.36955]
[1744063603080,94.09,79308.9603,64.4,-0.04738,2e-05,6.36944]
[1744063604813,94.09,79308.9169,64.4,-0.04738,2e-05,6.36952]
[1744063611088,94.09,79309.4243,64.4,-0.04738,2e-05,6.36895]
[1744063616040,94.09,79309.2968,64.4,-0.04738,2e-05,6.36936]
[1744063621446,94.09,79310.5199,64.4,-0.04737,2e-05,6.36779]
[1744063626481,94.09,79317.4599,64.4,-0.04726,2e-05,6.35628]
[1744063630468,94.09,79331.9507,64.4,-0.04702,2e-05,6.33227]
[1744063634472,94.1,79317.936,64.4,-0.04726,2e-05,6.35705]
[1744063639477,94.1,79313.7363,64.4,-0.04734,2e-05,6.3647]
[1744063644482,94.1,79300.2315,64.4,-0.04756,2e-05,6.38725]
[1744063649487,94.09,79301.2818,64.4,-0.04752,2e-05,6.38391]
[1744063654492,94.09,79305.46,64.4,-0.04743,2e-05,6.37334]
[1744063659497,94.09,79326.7188,64.4,-0.04709,2e-05,6.33794]
[1744063663589,94.1,79338.9543,64.4,-0.04689,2e-05,6.31788]
[1744063669507,94.1,79340.6227,64.4,-0.04688,2e-05,6.31645]
[1744063673511,94.11,79321.6218,64.4,-0.0472,2e-05,6.35002]
[1744063674516,94.11,79319.7429,64.4,-0.04723,2e-05,6.35319]
[1744063680518,94.12,79317.2771,64.4,-0.04728,2e-05,6.35744]
[1744063686524,94.12,79329.4977,64.4,-0.04708,2e-05,6.33776]
[1744063689527,94.12,79312.295,64.4,-0.04737,2e-05,6.36681]
[1744063694532,94.12,79313.5253,64.4,-0.04735,2e-05,6.36478]
[1744063694657,94.12,79313.5253,64.4,-0.04735,2e-05,6.36478]
[1744063700538,94.12,79320.2346,64.4,-0.04724,2e-05,6.35376]
[1744063705543,94.12,79316.2478,64.4,-0.0473,2e-05,6.36052]
[1744063706050,94.12,79316.2478,64.4,-0.0473,2e-05,6.36052]
[1744063711549,94.12,79315.6552,64.4,-0.04729,2e-05,6.35824]
[1744063716285,94.12,79315.754,64.4,-0.04729,2e-05,6.35815]
[1744063721559,94.13,79328.6603,64.4,-0.04709,2e-05,6.33731]
[1744063727565,94.14,79330.6136,64.4,-0.04709,2e-05,6.33717]
[1744063731569,94.15,79316.904,64.4,-0.04731,2e-05,6.36051]
[1744063736574,94.15,79316.4042,64.4,-0.04732,2e-05,6.36139]
[1744063741338,94.15,79323.6646,64.4,-0.04721,2e-05,6.35011]
[1744063741489,94.15,79323.6646,64.4,-0.04721,2e-05,6.35016]
[1744063742580,94.15,79390.3693,64.4,-0.04614,2e-05,6.23918]
[1744063747585,94.14,79388.6473,64.4,-0.04615,2e-05,6.24058]
[1744063752415,94.14,79387.9608,64.4,-0.04615,2e-05,6.24055]
[1744063755593,94.14,79403.1671,64.4,-0.04591,2e-05,6.21533]
[1744063760598,94.14,79407.5416,64.4,-0.04585,2e-05,6.20965]
[1744063765603,94.15,79412.9749,64.4,-0.04577,2e-05,6.20119]
[1744063770192,94.15,79421.0496,64.4,-0.04565,2e-05,6.18814]
[1744063770907,94.15,79420.3772,64.4,-0.04566,2e-05,6.1893]
[1744063776528,94.15,79439.8675,64.4,-0.04533,2e-05,6.15456]
[1744063781564,94.15,79437.5971,64.4,-0.04537,2e-05,6.1588]
[1744063786599,94.16,79432.9053,64.4,-0.04545,2e-05,6.16695]
[1744063787647,94.16,79432.12,64.4,-0.04546,2e-05,6.16832]
[1744063790577,94.16,79431.5123,64.4,-0.04548,2e-05,6.16949]
[1744063791180,94.16,79434.2735,64.4,-0.04543,2e-05,6.16507]
[1744063793733,94.16,79435.7298,64.4,-0.04541,2e-05,6.16297]
[1744063799637,94.16,79436.7317,64.4,-0.0454,2e-05,6.16191]
[1744063804642,94.17,79439.9999,64.4,-0.04536,2e-05,6.15708]
[1744063809647,94.17,79443.6263,64.4,-0.0453,2e-05,6.1517]
[1744063814652,94.17,79443.9307,64.4,-0.0453,2e-05,6.15178]
[1744063819657,94.18,79442.9016,64.4,-0.04533,2e-05,6.15403]
[1744063824665,94.18,79450.1629,64.4,-0.04522,2e-05,6.14274]
[1744063829669,94.18,79445.4861,64.4,-0.0453,2e-05,6.15097]
[1744063834674,94.19,79451.752,64.4,-0.04518,2e-05,6.13808]
[1744063839679,94.19,79448.8007,64.4,-0.04523,2e-05,6.14355]
[1744063844684,94.19,79449.0587,64.4,-0.04524,2e-05,6.14376]
[1744063849690,94.2,79447.5616,64.4,-0.04526,2e-05,6.14682]
[1744063851091,94.2,79447.328,64.4,-0.04527,2e-05,6.14732]
[1744063852614,94.2,79447.6122,64.4,-0.04527,2e-05,6.14698]
[1744063853145,94.2,79448.5822,64.4,-0.04525,2e-05,6.14552]
[1744063855190,94.2,79449.7757,64.4,-0.04524,2e-05,6.14382]
[1744063860701,94.2,79449.1403,64.4,-0.04525,2e-05,6.14561]
[1744063865706,94.21,79451.4766,64.4,-0.04522,2e-05,6.14243]
[1744063870711,94.21,79446.0297,64.4,-0.04531,2e-05,6.15192]
[1744063875716,94.22,79447.7615,64.4,-0.04529,2e-05,6.14966]
[1744063879747,94.22,79451.2564,64.4,-0.04524,2e-05,6.14443]
[1744063880721,94.22,79451.0777,64.4,-0.04524,2e-05,6.14463]
[1744063881792,94.22,79452.266,64.4,-0.04522,2e-05,6.1426]
[1744063881794,94.22,79452.266,64.4,-0.04522,2e-05,6.1426]
[1744063882723,94.22,79452.2689,64.4,-0.04522,2e-05,6.14272]
[1744063887731,94.23,79463.7889,64.4,-0.04506,2e-05,6.12604]
[1744063892013,94.23,79463.4768,64.4,-0.04505,2e-05,6.12386]
[1744063892736,94.23,79462.1968,64.4,-0.04507,2e-05,6.12588]
[1744063897741,94.23,79467.8429,64.4,-0.04498,2e-05,6.11643]
[1744063902746,94.23,79475.0225,64.4,-0.04487,2e-05,6.10458]
[1744063907751,94.23,79477.9742,64.4,-0.04482,2e-05,6.09968]
[1744063909210,94.23,79478.8784,64.4,-0.04481,2e-05,6.09819]
[1744063909350,94.23,79478.8784,64.4,-0.04481,2e-05,6.09819]
[1744063909358,94.23,79478.8784,64.4,-0.04481,2e-05,6.09819]
[1744063909678,94.23,79478.8784,64.4,-0.04481,2e-05,6.09819]
[1744063909680,94.23,79478.8784,64.4,-0.04481,2e-05,6.09819]
[1744063909753,94.23,79478.836,64.4,-0.04481,2e-05,6.09824]
[1744063912756,94.23,79462.4956,64.4,-0.04507,2e-05,6.12535]
[1744063917287,94.24,79458.8799,64.4,-0.04513,2e-05,6.13182]
[1744063922766,94.24,79458.3932,64.4,-0.04514,2e-05,6.13346]
[1744063927771,94.24,79460.3135,64.4,-0.04512,2e-05,6.13104]
[1744063930900,94.25,79461.4222,64.4,-0.04511,2e-05,6.12967]
[1744063930944,94.25,79461.4222,64.4,-0.04511,2e-05,6.12967]
[1744063931622,94.25,79461.4222,64.4,-0.04511,2e-05,6.1296]
[1744063936657,94.24,79469.1278,64.4,-0.04498,2e-05,6.11676]
[1744063941692,94.24,79470.1876,64.4,-0.04496,2e-05,6.11481]
[1744063946727,94.24,79469.9158,64.4,-0.04497,2e-05,6.11503]
[1744063951762,94.24,79469.5995,64.4,-0.04495,2e-05,6.11205]
[1744063954993,94.24,79469.7231,64.4,-0.04494,2e-05,6.11158]
[1744063957804,94.24,79444.3432,64.4,-0.04534,2e-05,6.15266]
[1744063962819,94.23,79432.6413,64.4,-0.04551,2e-05,6.17114]
[1744063967824,94.23,79427.2022,64.4,-0.04559,2e-05,6.17931]
[1744063972829,94.23,79431.1358,64.4,-0.04552,2e-05,6.17215]
[1744063978120,94.22,79439.7027,64.4,-0.04539,2e-05,6.1576]
[1744063978835,94.22,79454.6411,64.4,-0.04515,2e-05,6.13302]
[1744063979427,94.22,79454.6411,64.4,-0.04515,2e-05,6.13302]
[1744063979496,94.22,79454.6411,64.4,-0.04515,2e-05,6.13302]
[1744063979836,94.22,79462.1386,64.4,-0.04504,2e-05,6.12117]
[1744063980163,94.22,79462.1386,64.4,-0.04504,2e-05,6.12117]
[1744063984261,94.23,79471.9478,64.4,-0.0449,2e-05,6.10675]
[1744063986357,94.24,79471.2344,64.4,-0.04492,2e-05,6.1087]
[1744063986843,94.24,79471.2298,64.4,-0.04492,2e-05,6.10897]
[1744063987844,94.24,79484.7297,64.4,-0.04471,2e-05,6.08733]
[1744063988364,94.24,79484.7297,64.4,-0.04471,2e-05,6.08733]
[1744063988428,94.24,79484.7297,64.4,-0.04471,2e-05,6.08733]
[1744063988845,94.24,79493.3136,64.4,-0.04458,2e-05,6.07386]
[1744063989141,94.24,79493.3136,64.4,-0.04458,2e-05,6.07386]
[1744063990338,94.25,79496.0286,64.4,-0.04454,2e-05,6.06992]
[1744063991683,94.25,79498.6951,64.4,-0.04451,2e-05,6.06606]
[1744063991785,94.25,79498.6951,64.4,-0.04451,2e-05,6.06653]
[1744063994851,94.26,79511.8624,64.4,-0.04432,2e-05,6.04637]
[1744063999863,94.27,79495.095,64.4,-0.0446,2e-05,6.07542]
[1744064004669,94.28,79489.5558,64.4,-0.04469,2e-05,6.08571]
[1744064004760,94.28,79489.5558,64.4,-0.0447,2e-05,6.08603]
[1744064009873,94.28,79491.2013,64.4,-0.04467,2e-05,6.08338]
[1744064012877,94.28,79518.9637,64.4,-0.04422,2e-05,6.0354]
[1744064015522,94.28,79518.894,64.4,-0.04422,2e-05,6.03568]
[1744064016881,94.28,79543.6683,64.4,-0.04385,2e-05,5.99607]
[1744064021741,94.28,79551.6879,64.4,-0.04373,2e-05,5.98388]
[1744064027892,94.29,79561.7576,64.4,-0.04359,2e-05,5.969]
[1744064030020,94.29,79561.7576,64.4,-0.04359,2e-05,5.969]
[1744064031745,94.29,79561.7576,64.4,-0.04359,2e-05,5.96945]
[1744064031897,94.3,79606.9787,64.4,-0.04292,1e-05,5.8977]
[1744064032005,94.3,79606.9787,64.4,-0.04292,1e-05,5.8977]
[1744064032682,94.3,79606.9787,64.4,-0.04292,1e-05,5.8977]
[1744064038060,94.31,79603.6393,64.4,-0.04299,1e-05,5.90527]
[1744064040629,94.31,79603.1339,64.4,-0.043,1e-05,5.90657]
[1744064041543,94.31,79599.468,64.4,-0.04305,2e-05,5.91243]
[1744064042744,94.31,79596.2555,64.4,-0.0431,2e-05,5.91757]
[1744064042819,94.31,79596.2555,64.4,-0.0431,2e-05,5.91757]
[1744064042952,94.31,79596.2555,64.4,-0.0431,2e-05,5.91757]
[1744064044942,94.31,79579.3216,64.4,-0.04336,2e-05,5.94506]
[1744064045274,94.31,79579.3216,64.4,-0.04336,2e-05,5.94506]
[1744064048928,94.32,79547.6905,64.4,-0.04386,2e-05,5.99724]
[1744064052735,94.33,79549.6404,64.4,-0.04383,2e-05,5.99502]
[1744064052932,94.33,79545.3996,64.4,-0.0439,2e-05,6.00218]
[1744064057937,94.34,79546.7049,64.4,-0.0439,2e-05,6.00183]
[1744064062942,94.35,79546.9059,64.4,-0.04391,2e-05,6.00327]
[1744064064129,94.35,79546.9035,64.4,-0.04391,2e-05,6.00362]
[1744064064944,94.35,79545.7881,64.4,-0.04393,2e-05,6.00554]
[1744064069949,94.36,79542.7761,64.4,-0.04398,2e-05,6.01099]
[1744064074955,94.36,79547.2527,64.4,-0.0439,2e-05,6.00115]
[1744064079960,94.36,79542.5715,64.4,-0.04398,2e-05,6.00929]
[1744064084965,94.37,79538.267,64.4,-0.04405,2e-05,6.01676]
[1744064089970,94.37,79536.6221,64.4,-0.04408,2e-05,6.01992]
[1744064094975,94.37,79537.4062,64.4,-0.04407,2e-05,6.01919]
[1744064099980,94.38,79537.0563,64.4,-0.04408,2e-05,6.02027]
[1744064104985,94.38,79536.4709,64.4,-0.04409,2e-05,6.02174]
[1744064109990,94.38,79534.8948,64.4,-0.04412,2e-05,6.02475]
[1744064110213,94.38,79534.8948,64.4,-0.04412,2e-05,6.02475]
[1744064115996,94.38,79540.7024,64.4,-0.04404,2e-05,6.01599]
[1744064121961,94.39,79543.8062,64.4,-0.044,2e-05,6.0117]
[1744064126996,94.39,79543.3714,64.4,-0.04401,2e-05,6.01296]
[1744064132015,94.4,79550.7249,64.4,-0.04388,2e-05,5.99851]
[1744064136019,94.4,79568.4348,64.4,-0.04362,2e-05,5.97076]
[1744064141024,94.4,79569.7844,64.4,-0.04361,2e-05,5.96953]
[1744064146029,94.41,79557.208,64.4,-0.0438,2e-05,5.99048]
[1744064150056,94.41,79562.7534,64.4,-0.04373,2e-05,5.98221]
[1744064156039,94.42,79561.7283,64.4,-0.04375,2e-05,5.98478]
[1744064160068,94.42,79571.2317,64.4,-0.04361,2e-05,5.97026]
[1744064166049,94.43,79581.1257,64.4,-0.04347,2e-05,5.95568]
[1744064171054,94.43,79580.1729,64.4,-0.0435,2e-05,5.95821]
[1744064174220,94.44,79580.3058,64.4,-0.0435,2e-05,5.9586]
[1744064181064,94.45,79587.0767,64.4,-0.04341,2e-05,5.9493]
[1744064184263,94.45,79588.5904,64.4,-0.04339,2e-05,5.94753]
[1744064190073,94.46,79592.3031,64.4,-0.04335,2e-05,5.94295]
[1744064196079,94.47,79590.9659,64.4,-0.04336,2e-05,5.94321]
[1744064201084,94.47,79586.3873,64.4,-0.04344,2e-05,5.95156]
[1744064206534,94.48,79574.4349,64.4,-0.04363,2e-05,5.97141]
[1744064206540,94.48,79574.4349,64.4,-0.04363,2e-05,5.97141]
[1744064207090,94.48,79565.8447,64.4,-0.04376,2e-05,5.98569]
[1744064211094,94.49,79549.4116,64.4,-0.04402,2e-05,6.01338]
[1744064212610,94.49,79549.3163,64.4,-0.04403,2e-05,6.01386]
[1744064213096,94.49,79548.1562,64.4,-0.04405,2e-05,6.01582]
[1744064218101,94.49,79560.6271,64.4,-0.04386,2e-05,5.99641]
[1744064223106,94.5,79565.5203,64.4,-0.0438,2e-05,5.9893]
[1744064228111,94.5,79566.1567,64.4,-0.04379,2e-05,5.98901]
[1744064231114,94.5,79583.2747,64.4,-0.04354,2e-05,5.96216]
[1744064237120,94.51,79598.9291,64.4,-0.04331,2e-05,5.9385]
[1744064238077,94.51,79598.9291,64.4,-0.04331,2e-05,5.9385]
[1744064243126,94.52,79605.6524,64.4,-0.04323,2e-05,5.92925]
[1744064244456,94.52,79605.6524,64.4,-0.04323,2e-05,5.92925]
[1744064248083,94.52,79611.6288,64.4,-0.04314,1e-05,5.92022]
[1744064248131,94.52,79619.8419,64.4,-0.04302,1e-05,5.90729]
[1744064253136,94.52,79623.7705,64.4,-0.04294,1e-05,5.89806]
[1744064258141,94.52,79623.3942,64.4,-0.04295,1e-05,5.89884]
[1744064258498,94.52,79623.3942,64.4,-0.04295,1e-05,5.89884]
[1744064264147,94.53,79626.9286,64.4,-0.0429,1e-05,5.89357]
[1744064264300,94.53,79626.9286,64.4,-0.0429,1e-05,5.89357]
[1744064270153,94.53,79627.5969,64.4,-0.04289,1e-05,5.89281]
[1744064270738,94.53,79627.5969,64.4,-0.04289,1e-05,5.89281]
[1744064271197,94.53,79626.9916,64.4,-0.0429,1e-05,5.89382]
[1744064276815,94.53,79627.6267,64.4,-0.04289,1e-05,5.89306]
[1744064282165,94.53,79613.9137,64.4,-0.0431,1e-05,5.91501]
[1744064287170,94.53,79608.7003,64.4,-0.04318,2e-05,5.92333]
[1744064289271,94.53,79608.1687,64.4,-0.04319,2e-05,5.92418]
[1744064290643,94.53,79608.1687,64.4,-0.04319,2e-05,5.92418]
[1744064291576,94.53,79608.1687,64.4,-0.04319,2e-05,5.92418]
[1744064295782,94.53,79617.7994,64.4,-0.04304,1e-05,5.90894]
[1744064296175,94.53,79617.7994,64.4,-0.04304,1e-05,5.90877]
[1744064297177,94.53,79617.7994,64.4,-0.04304,1e-05,5.90877]
[1744064297185,94.53,79617.7994,64.4,-0.04304,1e-05,5.90877]
[1744064297182,94.53,79617.7994,64.4,-0.04304,1e-05,5.90859]
[1744064302189,94.53,79614.6239,64.4,-0.04309,1e-05,5.91416]
[1744064306010,94.53,79614.7227,64.4,-0.04309,1e-05,5.91405]
[1744064306193,94.53,79613.1933,64.4,-0.04311,1e-05,5.91649]
[1744064311198,94.53,79614.1499,64.4,-0.04307,1e-05,5.91068]
[1744064317206,94.52,79619.4666,64.4,-0.04298,1e-05,5.90106]
[1744064322211,94.52,79627.3256,64.4,-0.04285,1e-05,5.88777]
[1744064327216,94.51,79621.2532,64.4,-0.04294,1e-05,5.89656]
[1744064332221,94.51,79621.5326,64.4,-0.04292,1e-05,5.89523]
[1744064337226,94.5,79627.0727,64.4,-0.04283,1e-05,5.88565]
[1744064342231,94.5,79627.1353,64.4,-0.04283,1e-05,5.88476]
[1744064347236,94.49,79627.0585,64.4,-0.04282,1e-05,5.88411]
[1744064352241,94.49,79631.3905,64.4,-0.04275,1e-05,5.87652]
[1744064353153,94.49,79631.3905,64.4,-0.04275,1e-05,5.87652]
[1744064353168,94.49,79631.3905,64.4,-0.04275,1e-05,5.87652]
[1744064353242,94.49,79631.1593,64.4,-0.04275,1e-05,5.87674]
[1744064358248,94.49,79629.6359,64.4,-0.04278,1e-05,5.87954]
[1744064363253,94.49,79623.9889,64.4,-0.04286,1e-05,5.8888]
[1744064368258,94.49,79624.722,64.4,-0.04286,1e-05,5.88795]
[1744064373263,94.49,79624.5551,64.4,-0.04284,1e-05,5.88528]
[1744064375598,94.49,79624.4863,64.4,-0.04284,1e-05,5.88546]
[1744064375756,94.49,79624.4863,64.4,-0.04284,1e-05,5.88546]
[1744064377267,94.5,79607.0421,64.4,-0.0431,1e-05,5.91323]
[1744064382272,94.5,79606.645,64.4,-0.04311,2e-05,5.91393]
[1744064387277,94.5,79598.2413,64.4,-0.04324,2e-05,5.92731]
[1744064388029,94.5,79598.2413,64.4,-0.04324,2e-05,5.92731]
[1744064388059,94.5,79598.2413,64.4,-0.04324,2e-05,5.92731]
[1744064388455,94.5,79598.2413,64.4,-0.04324,2e-05,5.92731]
[1744064394280,94.5,79587.9258,64.4,-0.04339,2e-05,5.94356]
[1744064394284,94.49,79590.3087,64.4,-0.04335,2e-05,5.93974]
[1744064394463,94.49,79590.3087,64.4,-0.04335,2e-05,5.93974]
[1744064394466,94.49,79590.3087,64.4,-0.04335,2e-05,5.93974]
[1744064394962,94.49,79590.3087,64.4,-0.04335,2e-05,5.93974]
[1744064397347,94.49,79597.7893,64.4,-0.04323,2e-05,5.92713]
[1744064397396,94.49,79597.7893,64.4,-0.04323,2e-05,5.92713]
[1744064401292,94.49,79613.2709,64.4,-0.04299,1e-05,5.90173]
[1744064406298,94.48,79610.9519,64.4,-0.04302,1e-05,5.90449]
[1744064407075,94.48,79610.9519,64.4,-0.04302,1e-05,5.90449]
[1744064407089,94.48,79610.9519,64.4,-0.04302,1e-05,5.90449]
[1744064408300,94.48,79610.9519,64.4,-0.04302,1e-05,5.90449]
[1744064409969,94.48,79597.7712,64.4,-0.04322,2e-05,5.92592]
[1744064411965,94.49,79589.2169,64.4,-0.04335,2e-05,5.9398]
[1744064416868,94.49,79593.9911,64.4,-0.04329,2e-05,5.93292]
[1744064417019,94.49,79593.9911,64.4,-0.04329,2e-05,5.93292]
[1744064422338,94.48,79585.1689,64.4,-0.04341,2e-05,5.94548]
[1744064423872,94.48,79585.8277,64.4,-0.0434,2e-05,5.94417]
[1744064423969,94.48,79585.8277,64.4,-0.0434,2e-05,5.94417]
[1744064424068,94.48,79585.8277,64.4,-0.0434,2e-05,5.94417]
[1744064429103,94.48,79576.4354,64.4,-0.04354,2e-05,5.95889]
[1744064430317,94.48,79576.4354,64.4,-0.04354,2e-05,5.95889]
[1744064435289,94.48,79566.3942,64.4,-0.04366,2e-05,5.97119]
[1744064435358,94.47,79566.373,64.4,-0.04366,2e-05,5.97115]
[1744064437995,94.47,79566.603,64.4,-0.04366,2e-05,5.97048]
[1744064442195,94.47,79624.2634,64.4,-0.04278,1e-05,5.87764]
[1744064445216,94.47,79640.9226,64.4,-0.04253,1e-05,5.851]
[1744064450251,94.46,79643.332,64.4,-0.04249,1e-05,5.84671]
[1744064455286,94.46,79644.0525,64.4,-0.04247,1e-05,5.84513]
[1744064460321,94.46,79648.5222,64.4,-0.0424,1e-05,5.8377]
[1744064465356,94.46,79650.5207,64.4,-0.04237,1e-05,5.83423]
[1744064470391,94.45,79649.0379,64.4,-0.04239,1e-05,5.83621]
[1744064475406,94.45,79652.8985,64.4,-0.04233,1e-05,5.82979]
[1744064481412,94.45,79653.4068,64.4,-0.04232,1e-05,5.82861]
[1744064487419,94.45,79653.3698,64.4,-0.04232,1e-05,5.82835]
[1744064489420,94.45,79670.833,64.4,-0.04206,1e-05,5.80086]
[1744064491422,94.45,79684.1832,64.4,-0.04184,1e-05,5.77676]
[1744064497428,94.45,79671.7262,64.4,-0.04202,1e-05,5.79624]
[1744064503441,94.45,79663.4869,64.4,-0.04214,1e-05,5.80909]
[1744064504428,94.45,79663.4869,64.4,-0.04214,1e-05,5.80909]
[1744064504441,94.45,79655.1662,64.4,-0.04227,1e-05,5.82212]
[1744064507666,94.45,79633.7338,64.4,-0.04259,1e-05,5.85702]
[1744064512701,94.46,79630.375,64.4,-0.04266,1e-05,5.86366]
[1744064517928,94.47,79629.7421,64.4,-0.04267,1e-05,5.8657]
[1744064518956,94.47,79629.7421,64.4,-0.04268,1e-05,5.86595]
[1744064524461,94.5,79592.315,64.4,-0.04329,2e-05,5.9308]
[1744064525562,94.5,79592.315,64.4,-0.04329,2e-05,5.93096]
[1744064528645,94.5,79580.8898,64.4,-0.04346,2e-05,5.94963]
[1744064529466,94.5,79584.6423,64.4,-0.04341,2e-05,5.94381]
[1744064529648,94.5,79584.6423,64.4,-0.04341,2e-05,5.94381]
[1744064531844,94.51,79593.1924,64.4,-0.04329,2e-05,5.93078]
[1744064532084,94.51,79593.1924,64.4,-0.04329,2e-05,5.93078]
[1744064533194,94.51,79593.1924,64.4,-0.04329,2e-05,5.93111]
[1744064533854,94.51,79619.4691,64.4,-0.0429,1e-05,5.88995]
[1744064537738,94.52,79623.2635,64.4,-0.04285,1e-05,5.88479]
[1744064538838,94.52,79623.2635,64.4,-0.04285,1e-05,5.88505]
[1744064538968,94.52,79623.2635,64.4,-0.04285,1e-05,5.88505]
[1744064539897,94.52,79606.0912,64.4,-0.04311,2e-05,5.91273]
[1744064544932,94.53,79602.0314,64.4,-0.04319,2e-05,5.92027]
[1744064546937,94.53,79600.1814,64.4,-0.04321,2e-05,5.92343]
[1744064546946,94.53,79600.1814,64.4,-0.04322,2e-05,5.92364]
[1744064549666,94.53,79599.5315,64.4,-0.04323,2e-05,5.92467]
[1744064551419,94.53,79599.5315,64.4,-0.04323,2e-05,5.92466]
[1744064551477,94.53,79599.5315,64.4,-0.0432,2e-05,5.9214]
[1744064556016,94.52,79616.5401,64.4,-0.04294,1e-05,5.89349]
[1744064558030,94.52,79637.1562,64.4,-0.04263,1e-05,5.86066]
[1744064561051,94.52,79653.4387,64.4,-0.04239,1e-05,5.83476]
[1744064566086,94.52,79651.0066,64.4,-0.04242,1e-05,5.8382]
[1744064571245,94.52,79657.2468,64.4,-0.04233,1e-05,5.8281]
[1744064577163,94.52,79652.7599,64.4,-0.04239,1e-05,5.83463]
[1744064579109,94.51,79652.6687,64.4,-0.04239,1e-05,5.8347]
[1744064579719,94.51,79652.6687,64.4,-0.04239,1e-05,5.83462]
[1744064585108,94.51,79652.6848,64.4,-0.04238,1e-05,5.83422]
[1744064590535,94.51,79652.3073,64.4,-0.04239,1e-05,5.83436]
[1744064595289,94.51,79636.6539,64.4,-0.04261,1e-05,5.85853]
[1744064600324,94.5,79637.3958,64.4,-0.0426,1e-05,5.85679]
[1744064605359,94.5,79637.93,64.4,-0.04258,1e-05,5.85543]
[1744064608380,94.5,79652.4025,64.4,-0.04237,1e-05,5.8324]
[1744064613415,94.5,79655.8985,64.4,-0.04229,1e-05,5.82335]
[1744064618450,94.5,79664.3387,64.4,-0.04217,1e-05,5.80987]
[1744064623485,94.5,79670.5953,64.4,-0.04207,1e-05,5.79999]
[1744064628520,94.49,79668.6678,64.4,-0.0421,1e-05,5.80285]
[1744064633555,94.49,79659.528,64.4,-0.04223,1e-05,5.81698]
[1744064638590,94.49,79661.6181,64.4,-0.0422,1e-05,5.81348]
[1744064643598,94.49,79667.3013,64.4,-0.04211,1e-05,5.80444]
[1744064649604,94.49,79663.4797,64.4,-0.04217,1e-05,5.81028]
[1744064654609,94.49,79670.4357,64.4,-0.04207,1e-05,5.7992]
[1744064659614,94.49,79672.9941,64.4,-0.04203,1e-05,5.79514]
[1744064664619,94.49,79679.0484,64.4,-0.04194,1e-05,5.78566]
[1744064669624,94.49,79687.2632,64.4,-0.04182,1e-05,5.77288]
[1744064674846,94.49,79690.4539,64.4,-0.04175,1e-05,5.76491]
[1744064679881,94.49,79690.8452,64.4,-0.04175,1e-05,5.76451]
[1744064684916,94.49,79697.2852,64.4,-0.04166,1e-05,5.75473]
[1744064689951,94.5,79693.2613,64.4,-0.04172,1e-05,5.76123]
[1744064694986,94.5,79694.972,64.4,-0.0417,1e-05,5.75883]
[1744064700489,94.5,79703.9991,64.4,-0.04157,1e-05,5.74504]
[1744064701631,94.5,79703.9991,64.4,-0.04157,1e-05,5.74512]
[1744064703044,94.5,79723.2433,64.4,-0.04129,1e-05,5.71554]
[1744064708103,94.5,79724.7569,64.4,-0.04127,1e-05,5.71371]
[1744064712828,94.51,79731.0034,64.4,-0.04119,1e-05,5.70468]
[1744064712108,94.51,79754.8993,64.4,-0.04085,1e-05,5.66792]
[1744064714699,94.51,79770.5006,64.4,-0.04063,1e-05,5.64432]
[1744064719704,94.58,79776.6372,64.4,-0.04065,1e-05,5.64706]
[1744064723805,94.63,79777.4431,64.4,-0.04072,1e-05,5.65478]
[1744064729714,94.67,79781.4504,64.4,-0.04072,1e-05,5.65558]
[1744064733923,94.7,79783.5563,64.4,-0.04071,1e-05,5.65377]
[1744064740306,94.71,79778.1395,64.4,-0.0408,1e-05,5.6635]
[1744064745341,94.71,79761.3133,64.4,-0.04105,1e-05,5.69029]
[1744064747355,94.71,79747.4099,64.4,-0.04125,1e-05,5.71202]
[1744064752592,94.72,79750.8107,64.4,-0.04121,1e-05,5.70726]
[1744064758433,94.72,79760.0603,64.4,-0.04108,1e-05,5.69399]
[1744064763468,94.73,79758.1664,64.4,-0.04112,1e-05,5.69762]
[1744064768503,94.73,79764.7766,64.4,-0.04103,1e-05,5.68816]
[1744064773538,94.74,79760.4338,64.4,-0.0411,1e-05,5.69557]
[1744064778573,94.74,79761.6687,64.4,-0.04109,1e-05,5.69438]
[1744064783608,94.74,79761.5494,64.4,-0.04109,1e-05,5.69528]
[1744064788643,94.75,79755.895,64.4,-0.04118,1e-05,5.70468]
[1744064793678,94.75,79751.5611,64.4,-0.04123,1e-05,5.70875]
[1744064798713,94.75,79746.1561,64.4,-0.04131,1e-05,5.71767]
[1744064802741,94.76,79732.8205,64.4,-0.04151,1e-05,5.73863]
[1744064807776,94.76,79727.8745,64.4,-0.04158,1e-05,5.7466]
[1744064812800,94.76,79719.038,64.4,-0.04171,1e-05,5.7606]
[1744064814802,94.76,79704.4224,64.4,-0.04192,1e-05,5.78337]
[1744064819807,94.76,79711.0221,64.4,-0.04183,1e-05,5.77301]
[1744064824812,94.76,79708.7694,64.4,-0.04186,1e-05,5.77657]
[1744064829817,94.76,79706.302,64.4,-0.0419,1e-05,5.78043]
[1744064834822,94.76,79700.7751,64.4,-0.04198,1e-05,5.78901]
[1744064839827,94.76,79702.1772,64.4,-0.04196,1e-05,5.78675]
[1744064844832,94.76,79700.0757,64.4,-0.04199,1e-05,5.78997]
[1744064850172,94.76,79687.5925,64.4,-0.04217,1e-05,5.80925]
[1744064857031,94.76,79702.4586,64.4,-0.04193,1e-05,5.78251]
[1744064862850,94.76,79712.0975,64.4,-0.04179,1e-05,5.76757]
[1744064867855,94.76,79713.9311,64.4,-0.04176,1e-05,5.76482]
[1744064872860,94.76,79721.0437,64.4,-0.04166,1e-05,5.75394]
[1744064873167,94.76,79721.0437,64.4,-0.04166,1e-05,5.75394]
[1744064878866,94.76,79730.4503,64.4,-0.04152,1e-05,5.73959]
[1744064883419,94.76,79733.2087,64.4,-0.04149,1e-05,5.73561]
[1744064885875,94.76,79711.693,64.4,-0.0418,1e-05,5.7692]
[1744064890880,94.76,79724.1779,64.4,-0.04162,1e-05,5.74992]
[1744064895885,94.76,79735.9245,64.4,-0.04145,1e-05,5.73203]
[1744064896380,94.76,79735.9245,64.4,-0.04145,1e-05,5.73203]
[1744064901435,94.77,79736.1675,64.4,-0.04145,1e-05,5.73213]
[1744064906470,94.77,79741.7558,64.4,-0.04138,1e-05,5.7239]
[1744064907850,94.77,79741.7558,64.4,-0.04138,1e-05,5.7239]
[1744064913519,94.77,79748.7475,64.4,-0.04126,1e-05,5.71058]
[1744064918554,94.78,79741.5194,64.4,-0.04137,1e-05,5.72228]
[1744064923589,94.78,79742.9495,64.4,-0.04135,1e-05,5.72055]
[1744064928624,94.78,79733.6746,64.4,-0.04149,1e-05,5.73531]
[1744064932960,94.78,79720.7573,64.4,-0.04168,1e-05,5.75557]
[1744064938694,94.78,79715.0935,64.4,-0.04176,1e-05,5.76453]
[1744064943729,94.78,79715.8268,64.4,-0.04175,1e-05,5.76349]
[1744064948894,94.78,79715.4741,64.4,-0.04176,1e-05,5.76414]
[1744064954806,94.79,79725.1725,64.4,-0.04162,1e-05,5.74936]
[1744064955295,94.79,79725.1725,64.4,-0.04162,1e-05,5.74936]
[1744064956030,94.79,79725.1725,64.4,-0.04162,1e-05,5.74947]
[1744064956469,94.79,79725.1725,64.4,-0.04162,1e-05,5.74947]
[1744064956471,94.79,79725.1725,64.4,-0.04162,1e-05,5.74947]
[1744064957827,94.79,79745.0914,64.4,-0.04133,1e-05,5.71852]
[1744064962862,94.79,79733.1458,64.4,-0.04151,1e-05,5.73739]
[1744064965297,94.79,79724.3835,64.4,-0.04164,1e-05,5.75109]
[1744064970849,94.79,79724.9955,64.4,-0.04163,1e-05,5.75036]
[1744064976960,94.79,79726.7134,64.4,-0.04159,1e-05,5.74484]
[1744064981975,94.79,79727.0047,64.4,-0.04159,1e-05,5.74466]
[1744064983736,94.79,79727.0436,64.4,-0.04159,1e-05,5.74465]
[1744064988982,94.79,79733.8211,64.4,-0.04149,1e-05,5.73386]
[1744064992943,94.79,79738.8952,64.4,-0.04141,1e-05,5.72586]
[1744064992976,94.79,79738.8952,64.4,-0.04141,1e-05,5.72582]
[1744064997991,94.78,79738.9711,64.4,-0.0414,1e-05,5.72433]
[1744065002996,94.78,79731.9102,64.4,-0.04149,1e-05,5.73393]
[1744065005295,94.77,79730.3738,64.4,-0.0415,1e-05,5.73573]
[1744065006000,94.77,79730.3738,64.4,-0.0415,1e-05,5.73531]
[1744065011005,94.76,79737.549,64.4,-0.04138,1e-05,5.72213]
[1744065013499,94.75,79737.4666,64.4,-0.04137,1e-05,5.72146]
[1744065013504,94.75,79737.4666,64.4,-0.04137,1e-05,5.72146]
[1744065013600,94.75,79737.4666,64.4,-0.04137,1e-05,5.72106]
[1744065015411,94.75,79736.3461,64.4,-0.04138,1e-05,5.72263]
[1744065016011,94.75,79737.0102,64.4,-0.04137,1e-05,5.72143]
[1744065021016,94.74,79737.2292,64.4,-0.04135,1e-05,5.71911]
[1744065026021,94.73,79743.0238,64.4,-0.04125,1e-05,5.70824]
[1744065030027,94.72,79721.5866,64.4,-0.04155,1e-05,5.73991]
[1744065035032,94.71,79723.8236,64.4,-0.04147,1e-05,5.73112]
[1744065040037,94.69,79731.1618,64.4,-0.04135,1e-05,5.71772]
[1744065045042,94.68,79721.0908,64.4,-0.04148,1e-05,5.73138]
[1744065049426,94.67,79728.9952,64.4,-0.04135,1e-05,5.71752]
[1744065055052,94.64,79724.6575,64.4,-0.04136,1e-05,5.7185]
[1744065057054,94.6,79739.0716,64.4,-0.04109,1e-05,5.68914]
[1744065061129,94.53,79737.7233,64.4,-0.04099,1e-05,5.67829]
[1744065064062,94.5,79721.8521,64.4,-0.04119,1e-05,5.69906]
[1744065067065,94.5,79704.2062,64.4,-0.04144,1e-05,5.72533]
[1744065073071,94.48,79696.9972,64.4,-0.04152,1e-05,5.73415]
[1744065078679,94.47,79695.436,64.4,-0.04152,1e-05,5.73414]
[1744065080083,94.47,79695.436,64.4,-0.04152,1e-05,5.73414]
[1744065087964,94.37,79706.0,64.4,-0.04122,1e-05,5.70106]
[1744065093783,94.36,79701.6312,64.4,-0.04124,1e-05,5.70223]
[1744065098818,94.35,79699.7722,64.4,-0.04125,1e-05,5.70339]
[1744065103854,94.34,79686.1389,64.4,-0.04143,1e-05,5.72279]
[1744065108889,94.33,79681.4769,64.4,-0.04148,1e-05,5.72807]
[1744065111911,94.3,79652.4717,64.4,-0.04186,1e-05,5.76796]
[1744065116946,94.29,79660.9675,64.4,-0.04171,1e-05,5.75254]
[1744065119165,94.28,79664.7332,64.4,-0.04166,1e-05,5.74625]
[1744065123989,94.27,79681.1721,64.4,-0.0414,1e-05,5.71868]
[1744065124121,94.27,79681.1721,64.4,-0.0414,1e-05,5.71868]
[1744065130041,94.26,79665.916,64.4,-0.0416,1e-05,5.73978]
[1744065135076,94.25,79666.1672,64.4,-0.04157,1e-05,5.73735]
[1744065140111,94.23,79663.9298,64.4,-0.04159,1e-05,5.73885]
[1744065145143,94.22,79660.8771,64.4,-0.04162,1e-05,5.74161]
[1744065150148,94.21,79655.2021,64.4,-0.04168,1e-05,5.74845]
[1744065154061,94.2,79658.2369,64.4,-0.0416,1e-05,5.73928]
[1744065159157,94.09,79662.2542,64.4,-0.04137,1e-05,5.71341]
[1744065161159,94.09,79678.3248,64.4,-0.04113,1e-05,5.68772]
[1744065166164,94.05,79667.4443,64.4,-0.04123,1e-05,5.69768]
[1744065171169,93.98,79678.719,64.4,-0.04096,1e-05,5.66808]
[1744065176174,93.97,79667.4195,64.4,-0.04111,1e-05,5.68429]
[1744065181179,93.96,79662.2722,64.4,-0.04117,1e-05,5.69079]
[1744065186184,93.95,79663.3721,64.4,-0.04114,1e-05,5.68754]
[1744065191189,93.95,79671.3964,64.4,-0.04101,1e-05,5.67363]
[1744065196194,93.91,79656.3164,64.4,-0.04117,1e-05,5.69018]
[1744065199824,93.88,79643.4028,64.4,-0.04132,1e-05,5.70666]
[1744065203201,93.88,79629.9802,64.4,-0.04151,1e-05,5.72629]
[1744065208206,93.8,79629.7706,64.4,-0.04138,1e-05,5.71249]
[1744065213211,93.72,79629.7898,64.4,-0.04125,1e-05,5.6963]
[1744065219217,93.71,79630.2729,64.4,-0.04122,1e-05,5.69375]
[1744065224222,93.63,79634.1708,64.4,-0.04105,1e-05,5.67412]
[1744065229804,93.59,79635.7416,64.4,-0.04095,1e-05,5.66376]
[1744065235233,93.58,79641.6601,64.4,-0.04085,1e-05,5.65315]
[1744065241240,93.53,79656.9355,64.4,-0.04055,1e-05,5.62015]
[1744065246855,93.52,79661.0587,64.4,-0.04047,1e-05,5.61172]
[1744065250883,93.51,79647.3327,64.4,-0.04066,1e-05,5.63236]
[1744065255918,93.51,79638.1599,64.4,-0.04079,1e-05,5.64568]
[1744065260953,93.5,79653.0751,64.4,-0.04056,1e-05,5.62149]
[1744065265965,93.5,79650.3688,64.4,-0.0406,1e-05,5.62502]
[1744065269011,93.5,79664.1352,64.4,-0.04039,1e-05,5.60306]
[1744065274046,93.48,79667.9712,64.4,-0.04029,1e-05,5.59136]
[1744065279082,93.47,79672.0443,64.4,-0.04022,1e-05,5.58278]
[1744065283443,93.45,79674.0032,64.4,-0.04017,1e-05,5.57719]
[1744065286131,93.45,79690.0235,64.4,-0.03993,1e-05,5.55189]
[1744065291166,93.45,79689.991,64.4,-0.03993,1e-05,5.55174]
[1744065296201,93.45,79689.4474,64.4,-0.03994,1e-05,5.55235]
[1744065301236,93.45,79691.1025,64.4,-0.03991,1e-05,5.54959]
[1744065306271,93.45,79697.0501,64.4,-0.03982,1e-05,5.54031]
[1744065309292,93.45,79715.6688,64.4,-0.03956,1e-05,5.51174]
[1744065314317,93.45,79720.8907,64.4,-0.03949,1e-05,5.50387]
[1744065319324,93.45,79708.9104,64.4,-0.03966,1e-05,5.52242]
[1744065324329,93.45,79706.7585,64.4,-0.03969,1e-05,5.52573]
[1744065329334,93.45,79705.612,64.4,-0.03971,1e-05,5.52748]
[1744065331160,93.45,79705.2728,64.4,-0.03971,1e-05,5.528]
[1744065336341,93.45,79696.7636,64.4,-0.03981,1e-05,5.53785]
[1744065336594,93.45,79696.7636,64.4,-0.03981,1e-05,5.53785]
[1744065339344,93.45,79679.8533,64.4,-0.04005,1e-05,5.56381]
[1744065344349,93.44,79670.7747,64.4,-0.04018,1e-05,5.57742]
[1744065349354,93.44,79672.2974,64.4,-0.04015,1e-05,5.57465]
[1744065354359,93.43,79682.8,64.4,-0.03999,1e-05,5.55671]
[1744065359364,93.42,79686.1193,64.4,-0.03992,1e-05,5.5498]
[1744065364369,93.42,79676.5444,64.4,-0.04006,1e-05,5.56437]
[1744065369374,93.42,79659.1547,64.4,-0.0403,1e-05,5.59087]
[1744065374379,93.42,79662.8047,64.4,-0.04025,1e-05,5.58469]
[1744065379384,93.41,79664.7109,64.4,-0.04021,1e-05,5.58128]
[1744065384389,93.41,79651.2976,64.4,-0.0404,1e-05,5.60152]
[1744065389394,93.41,79649.5815,64.4,-0.04042,1e-05,5.60354]
[1744065392399,93.4,79671.6886,64.4,-0.04008,1e-05,5.56578]
[1744065397404,93.4,79656.8518,64.4,-0.04029,1e-05,5.58837]
[1744065402953,93.4,79671.3761,64.4,-0.04008,1e-05,5.56538]
[1744065406982,93.4,79685.079,64.4,-0.03988,1e-05,5.54364]
[1744065412017,93.39,79681.665,64.4,-0.03992,1e-05,5.54875]
[1744065417054,93.39,79682.1354,64.4,-0.03991,1e-05,5.54783]
[1744065422089,93.39,79691.5042,64.4,-0.03978,1e-05,5.53329]
[1744065427124,93.39,79682.4944,64.4,-0.03991,1e-05,5.54706]
[1744065432159,93.39,79666.1505,64.4,-0.04014,1e-05,5.57203]
[1744065435180,93.39,79650.8881,64.4,-0.04036,1e-05,5.59536]
[1744065440216,93.39,79656.3051,64.4,-0.04027,1e-05,5.5864]
[1744065445251,93.38,79656.8254,64.4,-0.04026,1e-05,5.58511]
[1744065450467,93.38,79667.5506,64.4,-0.0401,1e-05,5.56806]
[1744065453309,93.38,79681.966,64.4,-0.03987,1e-05,5.54252]
[1744065458344,93.38,79685.6017,64.4,-0.03982,1e-05,5.53685]
[1744065463379,93.38,79694.3197,64.4,-0.0397,1e-05,5.52344]
[1744065468414,93.38,79701.1442,64.4,-0.0396,1e-05,5.51302]
[1744065473465,93.38,79710.3902,64.4,-0.03947,1e-05,5.49899]
[1744065478495,93.38,79716.7375,64.4,-0.03939,1e-05,5.48958]
[1744065483500,93.38,79708.617,64.4,-0.0395,1e-05,5.50232]
[1744065487570,93.39,79711.1915,64.4,-0.03947,1e-05,5.49851]
[1744065487722,93.39,79711.1915,64.4,-0.03947,1e-05,5.49851]
[1744065487726,93.39,79711.1915,64.4,-0.03947,1e-05,5.49851]
[1744065488505,93.38,79711.9068,64.4,-0.03946,1e-05,5.49723]
[1744065493510,93.38,79725.8552,64.4,-0.03925,1e-05,5.47503]
[1744065497876,93.38,79724.9989,64.4,-0.03926,1e-05,5.47573]
[1744065498347,93.38,79724.9989,64.4,-0.03926,1e-05,5.47573]
[1744065503520,93.37,79728.8594,64.4,-0.0392,1e-05,5.46895]
[1744065508527,93.37,79752.9063,64.4,-0.03885,1e-05,5.43171]
[1744065512531,93.37,79764.7152,64.4,-0.03867,1e-05,5.41038]
[1744065517536,93.36,79761.0399,64.4,-0.03872,1e-05,5.41572]
[1744065522541,93.36,79774.7608,64.4,-0.03852,1e-05,5.39473]
[1744065527546,93.36,79789.638,64.4,-0.03832,1e-05,5.37229]
[1744065532551,93.36,79791.0498,64.4,-0.0383,1e-05,5.37028]
[1744065537556,93.37,79790.9041,64.4,-0.0383,1e-05,5.3706]
[1744065542561,93.37,79786.6694,64.4,-0.03836,1e-05,5.3771]
[1744065543744,93.37,79781.6195,64.4,-0.03843,1e-05,5.38474]
[1744065546433,93.37,79780.0693,64.4,-0.03845,1e-05,5.38708]
[1744065546470,93.37,79780.0693,64.4,-0.03845,1e-05,5.38708]
[1744065546480,93.37,79780.0693,64.4,-0.03845,1e-05,5.38706]
[1744065548466,93.37,79775.382,64.4,-0.03852,1e-05,5.39438]
[1744065548547,93.37,79775.382,64.4,-0.03852,1e-05,5.3946]
[1744065553473,93.37,79767.6747,64.4,-0.03863,1e-05,5.40614]
[1744065553538,93.37,79767.6747,64.4,-0.03863,1e-05,5.40611]
[1744065553598,93.37,79767.6747,64.4,-0.03863,1e-05,5.40611]
[1744065556752,93.37,79763.6593,64.4,-0.03869,1e-05,5.4128]
[1744065556945,93.37,79763.6593,64.4,-0.03869,1e-05,5.4128]
[1744065557576,93.37,79763.4093,64.4,-0.03869,1e-05,5.41313]
[1744065560271,93.37,79761.4894,64.4,-0.03872,1e-05,5.41594]
[1744065565584,93.37,79752.8727,64.4,-0.03883,1e-05,5.42865]
[1744065566951,93.37,79752.8727,64.4,-0.03883,1e-05,5.42858]
[1744065566956,93.37,79752.8727,64.4,-0.03883,1e-05,5.42858]
[1744065567344,93.37,79752.8727,64.4,-0.03883,1e-05,5.42858]
[1744065573163,93.37,79752.7454,64.4,-0.03881,1e-05,5.42537]
[1744065578198,93.36,79752.8177,64.4,-0.03881,1e-05,5.42492]
[1744065583233,93.36,79750.4786,64.4,-0.03884,1e-05,5.42812]
[1744065588268,93.36,79750.9724,64.4,-0.03883,1e-05,5.42702]
[1744065588992,93.36,79750.9724,64.4,-0.03883,1e-05,5.42702]
[1744065594310,93.36,79757.3986,64.4,-0.03874,1e-05,5.4169]
[1744065595646,93.36,79754.869,64.4,-0.03877,1e-05,5.42068]
[1744065601359,93.36,79753.8067,64.4,-0.03878,1e-05,5.42193]
[1744065606394,93.35,79752.8054,64.4,-0.03879,1e-05,5.42313]
[1744065606782,93.35,79752.8054,64.4,-0.03879,1e-05,5.42313]
[1744065612436,93.35,79755.7135,64.4,-0.03875,1e-05,5.41838]
[1744065613432,93.35,79755.7135,64.4,-0.03875,1e-05,5.41838]
[1744065618478,93.35,79751.2566,64.4,-0.03881,1e-05,5.42478]
[1744065623513,93.35,79752.981,64.4,-0.03878,1e-05,5.42183]
[1744065628548,93.35,79748.6509,64.4,-0.03884,1e-05,5.42808]
[1744065633583,93.34,79747.9078,64.4,-0.03883,1e-05,5.42571]
[1744065636682,93.34,79748.101,64.4,-0.03882,1e-05,5.42521]
[1744065642648,93.34,79738.8534,64.4,-0.03895,1e-05,5.43878]
[1744065643434,93.34,79738.8534,64.4,-0.03895,1e-05,5.43878]
[1744065645669,93.34,79752.7274,64.4,-0.03875,1e-05,5.41749]
[1744065650676,93.34,79744.7014,64.4,-0.03886,1e-05,5.42941]
[1744065652442,93.34,79744.2401,64.4,-0.03887,1e-05,5.43004]
[1744065657684,93.33,79734.7886,64.4,-0.03899,1e-05,5.44389]
[1744065662690,93.33,79737.4096,64.4,-0.03895,1e-05,5.43944]
[1744065667695,93.33,79736.5658,64.4,-0.03896,1e-05,5.44026]
[1744065672700,93.33,79738.9449,64.4,-0.03892,1e-05,5.43619]
[1744065677705,93.32,79748.0093,64.4,-0.03879,1e-05,5.42203]
[1744065678905,93.32,79747.6321,64.4,-0.0388,1e-05,5.42254]
[1744065682710,93.32,79766.1133,64.4,-0.03854,1e-05,5.39431]
[1744065687716,93.32,79772.5595,64.4,-0.03845,1e-05,5.38452]
[1744065691721,93.32,79786.2751,64.4,-0.03824,1e-05,5.36075]
[1744065696726,93.32,79790.6211,64.4,-0.03818,1e-05,5.35443]
[1744065701731,93.33,79791.8447,64.4,-0.03817,1e-05,5.35285]
[1744065706736,93.33,79797.2904,64.4,-0.0381,1e-05,5.34494]
[1744065711741,93.33,79799.6767,64.4,-0.03807,1e-05,5.34168]
[1744065717747,93.33,79812.3102,64.4,-0.0379,1e-05,5.3232]
[1744065722752,93.34,79810.2594,64.4,-0.03794,1e-05,5.32765]
[1744065727757,93.34,79806.2351,64.4,-0.038,1e-05,5.33414]
[1744065733283,93.35,79805.4376,64.4,-0.03801,1e-05,5.33583]
[1744065738318,93.35,79805.2614,64.4,-0.03802,1e-05,5.3365]
[1744065743773,93.35,79805.951,64.4,-0.03801,1e-05,5.33587]
[1744065749779,93.35,79798.2771,64.4,-0.03812,1e-05,5.34785]
[1744065754784,93.35,79788.5554,64.4,-0.03824,1e-05,5.35966]
[1744065757787,93.36,79807.9185,64.4,-0.03797,1e-05,5.33073]
[1744065761479,93.36,79823.5628,64.4,-0.03776,1e-05,5.30771]
[1744065764500,93.36,79837.1414,64.4,-0.03758,1e-05,5.28786]
[1744065768530,93.39,79873.6714,64.4,-0.03714,1e-05,5.23891]
[1744065773565,93.44,79874.1296,64.4,-0.0372,1e-05,5.24605]
[1744065777593,93.44,79858.5071,64.4,-0.03741,1e-05,5.27004]
[1744065782628,93.48,79870.2638,64.4,-0.03731,1e-05,5.2592]
[1744065787663,93.51,79865.9751,64.4,-0.03741,1e-05,5.27008]
[1744065792699,93.51,79860.0473,64.4,-0.0375,1e-05,5.27974]
[1744065797734,93.52,79862.2661,64.4,-0.03748,1e-05,5.27728]
[1744065802769,93.52,79854.9198,64.4,-0.03758,1e-05,5.28902]
[1744065804784,93.54,79871.3779,64.4,-0.03739,1e-05,5.26836]
[1744065808812,93.59,79887.1029,64.4,-0.03725,1e-05,5.25352]
[1744065814846,93.66,79885.5589,64.4,-0.03736,1e-05,5.26456]
[1744065820852,93.69,79870.5998,64.4,-0.03759,1e-05,5.29073]
[1744065825857,93.69,79867.8319,64.4,-0.03764,1e-05,5.29552]
[1744065830862,93.69,79865.5681,64.4,-0.03767,1e-05,5.29952]
[1744065834867,93.71,79883.4244,64.4,-0.03746,1e-05,5.27628]
[1744065839872,93.76,79880.4502,64.4,-0.03756,1e-05,5.28798]
[1744065844877,93.79,79876.7723,64.4,-0.03766,1e-05,5.2988]
[1744065849882,93.82,79880.5379,64.4,-0.03766,1e-05,5.29944]
[1744065854887,93.86,79888.8979,64.4,-0.0376,1e-05,5.29305]
[1744065859892,93.9,79897.1764,64.4,-0.03755,1e-05,5.28737]
[1744065864897,93.94,79906.544,64.4,-0.03749,1e-05,5.2806]
[1744065869902,93.97,79895.88,64.4,-0.03768,1e-05,5.30218]
[1744065874907,94.0,79892.6114,64.4,-0.03774,1e-05,5.30864]
[1744065879912,94.03,79890.251,64.4,-0.03781,1e-05,5.3163]
[1744065884917,94.03,79881.7867,64.4,-0.03794,1e-05,5.32992]
[1744065888886,94.03,79882.7374,64.4,-0.03792,1e-05,5.32866]
[1744065888894,94.03,79882.7374,64.4,-0.03792,1e-05,5.32866]
[1744065888921,94.03,79879.2536,64.4,-0.03797,1e-05,5.3339]
[1744065892410,94.04,79871.1516,64.4,-0.03809,1e-05,5.3468]
[1744065892511,94.04,79871.1516,64.4,-0.03809,1e-05,5.34706]
[1744065897930,94.04,79883.0514,64.4,-0.03793,1e-05,5.32949]
[1744065903448,94.04,79884.5115,64.4,-0.03791,1e-05,5.3276]
[1744065909521,94.05,79871.2847,64.4,-0.0381,1e-05,5.34831]
[1744065914556,94.05,79871.2608,64.4,-0.03811,1e-05,5.34878]
[1744065919591,94.05,79868.2405,64.4,-0.03815,1e-05,5.35348]
[1744065924083,94.05,79860.3112,64.4,-0.03826,1e-05,5.36534]
[1744065924097,94.05,79860.3112,64.4,-0.03826,1e-05,5.36534]
[1744065924111,94.05,79860.3112,64.4,-0.03826,1e-05,5.36534]
[1744065928654,94.05,79846.3707,64.4,-0.03845,1e-05,5.38607]
[1744065929219,94.05,79846.3707,64.4,-0.03845,1e-05,5.38607]
[1744065929245,94.05,79846.3707,64.4,-0.03845,1e-05,5.38607]
[1744065929898,94.05,79846.3707,64.4,-0.03845,1e-05,5.38626]
[1744065933689,94.05,79831.0295,64.4,-0.03865,1e-05,5.40685]
[1744065938724,94.06,79828.5892,64.4,-0.03869,1e-05,5.41128]
[1744065939510,94.06,79828.5892,64.4,-0.03869,1e-05,5.41128]
[1744065944766,94.06,79826.7928,64.4,-0.03872,1e-05,5.41485]
[1744065948794,94.07,79813.3339,64.4,-0.03891,1e-05,5.43561]
[1744065951794,94.07,79812.8243,64.4,-0.03892,1e-05,5.43659]
[1744065951815,94.07,79812.8243,64.4,-0.03892,1e-05,5.43669]
[1744065956850,94.06,79813.2959,64.4,-0.03891,1e-05,5.43535]
[1744065961885,94.06,79820.1439,64.4,-0.03881,1e-05,5.42446]
[1744065966924,94.06,79824.0062,64.4,-0.03875,1e-05,5.41812]
[1744065971960,94.06,79837.2696,64.4,-0.03856,1e-05,5.39773]
[1744065976995,94.05,79846.5546,64.4,-0.03843,1e-05,5.38353]
[1744065982014,94.05,79838.7069,64.4,-0.03854,1e-05,5.39503]
[1744065987019,94.05,79847.1135,64.4,-0.03842,1e-05,5.38218]
[1744065992024,94.05,79848.1085,64.4,-0.03838,1e-05,5.37739]
[1744065995589,94.05,79847.4527,64.4,-0.03839,1e-05,5.37827]
[1744066001033,94.05,79846.5404,64.4,-0.0384,1e-05,5.37944]
[1744066005037,94.05,79828.4708,64.4,-0.03865,1e-05,5.40642]
[1744066005534,94.05,79828.4708,64.4,-0.03865,1e-05,5.40642]
[1744066006038,94.05,79816.3789,64.4,-0.03882,1e-05,5.42455]
[1744066007682,94.05,79810.4273,64.4,-0.0389,1e-05,5.43383]
[1744066011329,94.06,79800.5191,64.4,-0.03905,1e-05,5.44986]
[1744066012045,94.05,79804.5096,64.4,-0.03899,1e-05,5.44368]
[1744066017050,94.05,79807.3255,64.4,-0.03895,1e-05,5.43874]
[1744066022055,94.05,79805.5532,64.4,-0.03897,1e-05,5.44074]
[1744066026969,94.04,79807.9477,64.4,-0.03893,1e-05,5.43659]
[1744066026973,94.04,79807.9477,64.4,-0.03893,1e-05,5.43659]
[1744066027060,94.04,79808.0473,64.4,-0.03892,1e-05,5.43631]
[1744066032065,94.05,79798.7742,64.4,-0.03906,1e-05,5.4508]
[1744066035573,94.05,79799.3436,64.4,-0.03905,1e-05,5.4502]
[1744066036069,94.05,79798.3962,64.4,-0.03907,1e-05,5.45172]
[1744066041074,94.04,79803.8009,64.4,-0.03898,1e-05,5.44285]
[1744066041765,94.04,79803.8009,64.4,-0.03898,1e-05,5.44285]
[1744066041767,94.04,79803.8009,64.4,-0.03898,1e-05,5.44285]
[1744066041865,94.04,79803.8009,64.4,-0.03898,1e-05,5.44271]
[1744066047080,94.05,79801.8111,64.4,-0.03902,1e-05,5.44619]
[1744066052085,94.05,79791.9262,64.4,-0.03914,1e-05,5.45841]
[1744066052790,94.05,79791.9262,64.4,-0.03914,1e-05,5.45841]
[1744066052892,94.05,79791.9262,64.4,-0.03914,1e-05,5.45849]
[1744066055017,94.05,79795.4029,64.4,-0.03909,1e-05,5.45306]
[1744066055025,94.05,79795.4029,64.4,-0.03909,1e-05,5.45306]
[1744066055088,94.05,79800.8906,64.4,-0.03901,1e-05,5.44461]
[1744066059092,94.05,79787.3713,64.4,-0.0392,1e-05,5.46543]
[1744066063096,94.05,79772.5922,64.4,-0.03941,1e-05,5.48805]
[1744066064594,94.05,79768.6332,64.4,-0.03946,1e-05,5.49409]
[1744066064695,94.05,79768.6332,64.4,-0.03946,1e-05,5.4941]
[1744066067257,94.05,79770.7949,64.4,-0.03943,1e-05,5.49036]
[1744066067271,94.05,79770.7949,64.4,-0.03943,1e-05,5.49036]
[1744066068101,94.05,79774.5157,64.4,-0.03938,1e-05,5.48472]
[1744066071601,94.05,79770.6951,64.4,-0.03943,1e-05,5.4906]
[1744066071970,94.05,79770.6951,64.4,-0.03943,1e-05,5.4906]
[1744066072071,94.05,79770.6951,64.4,-0.03943,1e-05,5.49062]
[1744066077698,94.04,79785.3906,64.4,-0.03922,1e-05,5.46709]
[1744066082733,94.03,79776.0152,64.4,-0.03934,1e-05,5.48037]
[1744066083445,94.03,79776.0152,64.4,-0.03934,1e-05,5.48037]
[1744066085899,94.03,79773.1278,64.4,-0.03938,1e-05,5.48434]
[1744066085907,94.03,79773.1278,64.4,-0.03938,1e-05,5.48434]
[1744066085933,94.03,79773.1278,64.4,-0.03938,1e-05,5.48434]
[1744066088482,94.03,79771.6726,64.4,-0.03939,1e-05,5.48591]
[1744066088503,94.03,79771.6726,64.4,-0.03939,1e-05,5.48591]
[1744066088775,94.03,79771.6726,64.4,-0.03939,1e-05,5.48591]
[1744066090789,94.03,79755.7325,64.4,-0.03961,1e-05,5.51018]
[1744066095316,94.03,79751.9429,64.4,-0.03967,1e-05,5.51588]
[1744066100828,94.03,79752.0022,64.4,-0.03967,1e-05,5.51565]
[1744066100859,94.03,79752.0022,64.4,-0.03966,1e-05,5.5156]
[1744066105345,94.02,79751.4267,64.4,-0.03966,1e-05,5.5154]
[1744066110929,94.01,79753.9525,64.4,-0.03961,1e-05,5.51004]
[1744066115964,94.0,79753.6684,64.4,-0.03959,1e-05,5.50607]
[1744066117504,94.0,79753.7881,64.4,-0.03958,1e-05,5.50564]
[1744066117509,94.0,79753.7881,64.4,-0.03958,1e-05,5.50564]
[1744066117978,94.0,79753.7881,64.4,-0.03958,1e-05,5.50564]
[1744066123016,94.0,79753.1943,64.4,-0.03959,1e-05,5.50652]
[1744066128929,94.0,79740.5198,64.4,-0.03977,1e-05,5.52569]
[1744066128934,94.0,79740.5198,64.4,-0.03977,1e-05,5.52569]
[1744066134090,94.0,79735.8247,64.4,-0.03983,1e-05,5.5326]
[1744066138007,94.0,79740.3148,64.4,-0.03977,1e-05,5.52562]
[1744066138118,94.0,79740.3148,64.4,-0.03977,1e-05,5.5256]
[1744066138944,94.0,79740.3148,64.4,-0.03977,1e-05,5.5256]
[1744066142147,93.99,79772.0196,64.4,-0.03931,1e-05,5.4764]
[1744066144161,93.99,79790.3439,64.4,-0.03905,1e-05,5.44828]
[1744066149193,93.99,79791.6904,64.4,-0.03903,1e-05,5.4455]
[1744066154198,93.98,79786.2874,64.4,-0.0391,1e-05,5.45295]
[1744066159203,93.98,79806.1071,64.4,-0.03882,1e-05,5.42228]
[1744066159544,93.98,79806.1071,64.4,-0.03882,1e-05,5.42228]
[1744066160204,93.98,79811.2771,64.4,-0.03875,1e-05,5.41485]
[1744066162997,93.99,79814.5473,64.4,-0.03871,1e-05,5.41069]
[1744066163212,93.99,79814.5473,64.4,-0.03871,1e-05,5.41108]
[1744066165592,93.99,79815.5394,64.4,-0.03871,1e-05,5.41035]
[1744066166210,94.0,79815.8307,64.4,-0.03871,1e-05,5.4103]
[1744066170864,94.0,79816.346,64.4,-0.0387,1e-05,5.41015]
[1744066176220,94.01,79818.5769,64.4,-0.03866,1e-05,5.40462]
[1744066181225,94.01,79819.8324,64.4,-0.03865,1e-05,5.40355]
[1744066186232,94.02,79821.8032,64.4,-0.03863,1e-05,5.40141]
[1744066188233,94.02,79837.0985,64.4,-0.03842,1e-05,5.37879]
[1744066193238,94.02,79843.5708,64.4,-0.03834,1e-05,5.37017]
[1744066196241,94.03,79829.0662,64.4,-0.03855,1e-05,5.39255]
[1744066201246,94.03,79830.9147,64.4,-0.03853,1e-05,5.39071]
[1744066206251,94.04,79838.254,64.4,-0.03844,1e-05,5.38062]
[1744066211256,94.04,79849.587,64.4,-0.03829,1e-05,5.36471]
[1744066217262,94.05,79867.3983,64.4,-0.03806,1e-05,5.33951]
[1744066220265,94.06,79882.8748,64.4,-0.03786,1e-05,5.31731]
[1744066225270,94.1,79894.0143,64.4,-0.03777,1e-05,5.30825]
[1744066230275,94.19,79893.8154,64.4,-0.03791,1e-05,5.3237]
[1744066230440,94.19,79893.8154,64.4,-0.03791,1e-05,5.3237]
[1744066233052,94.21,79901.5354,64.4,-0.03781,1e-05,5.31216]
[1744066236282,94.24,79951.206,64.4,-0.03719,1e-05,5.24401]
[1744066240447,94.25,79950.9175,64.4,-0.03721,1e-05,5.24603]
[1744066240450,94.25,79950.9175,64.4,-0.03721,1e-05,5.24603]
[1744066244772,94.26,79951.5926,64.4,-0.03722,1e-05,5.24723]
[1744066244809,94.26,79951.5926,64.4,-0.03722,1e-05,5.24723]
[1744066245053,94.26,79951.5926,64.4,-0.03722,1e-05,5.24723]
[1744066247293,94.27,79935.9552,64.4,-0.03744,1e-05,5.27212]
[1744066248467,94.27,79935.9552,64.4,-0.03744,1e-05,5.27212]
[1744066252929,94.29,79933.4847,64.4,-0.0375,1e-05,5.27813]
[1744066253299,94.29,79931.3814,64.4,-0.03753,1e-05,5.28218]
[1744066258304,94.3,79944.5807,64.4,-0.03737,1e-05,5.26452]
[1744066263000,94.31,79959.8785,64.4,-0.03718,1e-05,5.24361]
[1744066264314,94.32,79978.5545,64.4,-0.03694,1e-05,5.21713]
[1744066269319,94.33,79972.1055,64.4,-0.03704,1e-05,5.22882]
[1744066272587,94.34,79972.3251,64.4,-0.03705,1e-05,5.22982]
[1744066273372,94.34,79971.6287,64.4,-0.03707,1e-05,5.23128]
[1744066274079,94.34,79971.6287,64.4,-0.03707,1e-05,5.23128]
[1744066279115,94.35,79971.9654,64.4,-0.03707,1e-05,5.23177]
[1744066281331,94.36,79953.3456,64.4,-0.03733,1e-05,5.261]
[1744066281543,94.36,79953.3456,64.4,-0.03733,1e-05,5.261]
[1744066281551,94.36,79953.3456,64.4,-0.03733,1e-05,5.261]
[1744066282332,94.36,79952.7689,64.4,-0.03735,1e-05,5.26224]
[1744066285427,94.37,79954.0952,64.4,-0.03734,1e-05,5.26144]
[1744066285772,94.37,79954.0952,64.4,-0.03734,1e-05,5.26144]
[1744066287689,94.4,79954.9472,64.4,-0.03737,1e-05,5.265]
[1744066288339,94.4,79952.9998,64.4,-0.0374,1e-05,5.26801]
[1744066293344,94.42,79952.8049,64.4,-0.0374,1e-05,5.26826]
[1744066298349,94.43,79956.083,64.4,-0.03738,1e-05,5.26524]
[1744066303310,94.43,79960.2934,64.4,-0.03733,1e-05,5.25963]
[1744066304362,94.43,79960.5634,64.4,-0.03732,1e-05,5.25937]
[1744066305348,94.43,79960.5634,64.4,-0.03732,1e-05,5.25937]
[1744066305610,94.43,79960.5634,64.4,-0.03733,1e-05,5.25999]
[1744066307320,94.44,79997.0476,64.4,-0.03686,1e-05,5.20793]
[1744066307826,94.44,79997.0476,64.4,-0.03686,1e-05,5.20793]
[1744066308328,94.45,79997.0476,64.4,-0.03686,1e-05,5.20866]
[1744066309336,94.45,80013.188,64.4,-0.03665,1e-05,5.18558]
[1744066311349,94.46,80031.8453,64.4,-0.03642,1e-05,5.15948]
[1744066312351,94.46,80031.8453,64.4,-0.03642,1e-05,5.15948]
[1744066312356,94.46,80031.8453,64.4,-0.03642,1e-05,5.16002]
[1744066313856,94.49,80031.8453,64.4,-0.03647,1e-05,5.16562]
[1744066313861,94.49,80031.8453,64.4,-0.03647,1e-05,5.16562]
[1744066315376,94.54,80076.5114,64.4,-0.03596,1e-05,5.10906]
[1744066316355,94.54,80076.5114,64.4,-0.03596,1e-05,5.10906]
[1744066318406,94.6,80078.9399,64.4,-0.03602,1e-05,5.11608]
[1744066319147,94.6,80078.9399,64.4,-0.03602,1e-05,5.11608]
[1744066319253,94.6,80078.9399,64.4,-0.03602,1e-05,5.11608]
[1744066322383,94.67,80115.8417,64.4,-0.03563,1e-05,5.07347]
[1744066326361,94.71,80106.6085,64.4,-0.03582,1e-05,5.09451]
[1744066326396,94.71,80106.6085,64.4,-0.03582,1e-05,5.09451]
[1744066326400,94.73,80099.4806,64.4,-0.03594,1e-05,5.10824]
[1744066330198,94.74,80100.7353,64.4,-0.03594,1e-05,5.10783]
[1744066330200,94.74,80100.7353,64.4,-0.03594,1e-05,5.10783]
[1744066330309,94.75,80100.7353,64.4,-0.03595,1e-05,5.109]
[1744066333407,94.76,80136.9917,64.4,-0.03549,1e-05,5.05832]
[1744066335410,94.76,80123.5866,64.4,-0.03567,1e-05,5.07827]
[1744066336198,94.76,80123.5866,64.4,-0.03567,1e-05,5.07827]
[1744066336563,94.76,80123.5866,64.4,-0.03567,1e-05,5.07868]
[1744066337412,94.76,80137.673,64.4,-0.0355,1e-05,5.05876]
[1744066338153,94.76,80137.673,64.4,-0.0355,1e-05,5.05876]
[1744066338157,94.77,80137.673,64.4,-0.0355,1e-05,5.05895]
[1744066339683,94.77,80133.9376,64.4,-0.03555,1e-05,5.0647]
[1744066339895,94.77,80133.9376,64.4,-0.03555,1e-05,5.06508]
[1744066340594,94.77,80133.9376,64.4,-0.03555,1e-05,5.06508]
[1744066341416,94.77,80110.3836,64.4,-0.03586,1e-05,5.09936]
[1744066342427,94.78,80111.5294,64.4,-0.03585,1e-05,5.09831]
[1744066343418,94.78,80122.7751,64.4,-0.03571,1e-05,5.08264]
[1744066345664,94.78,80123.2291,64.4,-0.03571,1e-05,5.08289]
[1744066345772,94.78,80123.2291,64.4,-0.03571,1e-05,5.08289]
[1744066346335,94.78,80123.2291,64.4,-0.03571,1e-05,5.08289]
[1744066346341,94.78,80123.2291,64.4,-0.03571,1e-05,5.08289]
[1744066348428,94.79,80114.6329,64.4,-0.03583,1e-05,5.096]
[1744066349170,94.79,80114.3301,64.4,-0.03583,1e-05,5.0968]
[1744066349266,94.79,80114.3301,64.4,-0.03584,1e-05,5.09716]
[1744066352740,94.8,80111.4237,64.4,-0.03586,1e-05,5.09862]
[1744066352784,94.8,80111.4237,64.4,-0.03586,1e-05,5.09862]
[1744066352812,94.8,80111.4237,64.4,-0.03586,1e-05,5.09875]
[1744066354545,94.8,80110.542,64.4,-0.03587,1e-05,5.10037]
[1744066355343,94.8,80110.542,64.4,-0.03587,1e-05,5.10037]
[1744066355430,94.8,80110.5708,64.4,-0.03588,1e-05,5.10068]
[1744066360437,94.82,80109.5464,64.4,-0.03592,1e-05,5.10575]
[1744066365441,94.85,80102.9718,64.4,-0.03605,1e-05,5.12]
[1744066370446,94.87,80091.9858,64.4,-0.03622,1e-05,5.13907]
[1744066375808,94.89,80099.6734,64.4,-0.03614,1e-05,5.13121]
[1744066380843,94.91,80109.4287,64.4,-0.03605,1e-05,5.12123]
[1744066386464,94.93,80109.5737,64.4,-0.03608,1e-05,5.12388]
[1744066395174,94.96,80101.2014,64.4,-0.03622,1e-05,5.14073]
[1744066400984,94.97,80082.1937,64.4,-0.03648,1e-05,5.16954]
[1744066404006,94.97,80097.5492,64.4,-0.03629,1e-05,5.14757]
[1744066409040,94.97,80090.4916,64.4,-0.03638,1e-05,5.15796]
[1744066412373,94.97,80090.8019,64.4,-0.03636,1e-05,5.15469]
[1744066418103,94.98,80089.8212,64.4,-0.03638,1e-05,5.15714]
[1744066423138,94.98,80092.4891,64.4,-0.03635,1e-05,5.15339]
[1744066428173,94.98,80094.6414,64.4,-0.03632,1e-05,5.1504]
[1744066433208,94.98,80094.8317,64.4,-0.03632,1e-05,5.15025]
[1744066438243,94.98,80100.7525,64.4,-0.03624,1e-05,5.14191]
[1744066443278,94.98,80093.4049,64.4,-0.03634,1e-05,5.15262]
[1744066447306,94.98,80077.2373,64.4,-0.03655,1e-05,5.17566]
[1744066452341,94.98,80065.1697,64.4,-0.0367,1e-05,5.19295]
[1744066457376,94.98,80066.1717,64.4,-0.03669,1e-05,5.19126]
[1744066462412,94.98,80061.7929,64.4,-0.03674,1e-05,5.19734]
[1744066466440,94.98,80078.6984,64.4,-0.03652,1e-05,5.17279]
[1744066471476,94.98,80076.1073,64.4,-0.03653,1e-05,5.1733]
[1744066476302,94.97,80066.9639,64.4,-0.03665,1e-05,5.1864]
[1744066481546,94.97,80067.7937,64.4,-0.03664,1e-05,5.18499]
[1744066486564,94.97,80066.8931,64.4,-0.03665,1e-05,5.1861]
[1744066491569,94.97,80062.7148,64.4,-0.0367,1e-05,5.19161]
[1744066496574,94.97,80061.7435,64.4,-0.03671,1e-05,5.19279]
[1744066501139,94.97,80061.2036,64.4,-0.03671,1e-05,5.19338]
[1744066506584,94.96,80071.8607,64.4,-0.03657,1e-05,5.17763]
[1744066511144,94.96,80079.3621,64.4,-0.03647,1e-05,5.16652]
[1744066516594,94.96,80081.362,64.4,-0.03645,1e-05,5.16366]
[1744066521599,94.96,80085.7046,64.4,-0.03639,1e-05,5.15745]
[1744066525192,94.97,80093.6634,64.4,-0.03629,1e-05,5.1467]
[1744066530608,94.98,80100.6151,64.4,-0.03622,1e-05,5.1381]
[1744066535613,94.98,80101.3344,64.4,-0.03619,1e-05,5.13425]
[1744066539617,94.98,80115.6194,64.4,-0.03601,1e-05,5.11399]
[1744066543205,94.98,80115.6194,64.4,-0.03601,1e-05,5.11433]
[1744066543272,94.98,80115.6194,64.4,-0.03601,1e-05,5.11445]
[1744066544993,94.98,80131.217,64.4,-0.03581,1e-05,5.09187]
[1744066548672,94.98,80137.7647,64.4,-0.03572,1e-05,5.0823]
[1744066548690,94.98,80137.7647,64.4,-0.03572,1e-05,5.08219]
[1744066549021,94.98,80137.7647,64.4,-0.03572,1e-05,5.08233]
[1744066554056,94.98,80139.8418,64.4,-0.0357,1e-05,5.08007]
[1744066555961,94.98,80139.7318,64.4,-0.0357,1e-05,5.08037]
[1744066561105,94.99,80141.2895,64.4,-0.03569,1e-05,5.07901]
[1744066566140,94.99,80141.6619,64.4,-0.03569,1e-05,5.07919]
[1744066571175,95.0,80136.828,64.4,-0.03576,1e-05,5.08675]
[1744066576165,95.0,80136.9923,64.4,-0.03576,1e-05,5.08704]
[1744066576229,95.0,80136.9923,64.4,-0.03576,1e-05,5.08704]
[1744066582252,95.01,80148.9885,64.4,-0.03562,1e-05,5.07093]
[1744066585961,95.01,80148.8113,64.4,-0.03562,1e-05,5.07163]
[1744066588967,95.01,80132.3705,64.4,-0.03584,1e-05,5.09546]
[1744066589043,95.01,80132.3705,64.4,-0.03584,1e-05,5.09546]
[1744066594339,95.02,80123.9197,64.4,-0.03593,1e-05,5.1051]
[1744066599374,95.02,80121.1826,64.4,-0.03597,1e-05,5.10947]
[1744066604409,95.02,80111.6978,64.4,-0.0361,1e-05,5.12341]
[1744066609444,95.02,80111.6586,64.4,-0.0361,1e-05,5.1238]
[1744066614479,95.02,80108.2142,64.4,-0.03615,1e-05,5.12905]
[1744066617301,95.02,80109.0251,64.4,-0.03614,1e-05,5.12801]
[1744066622535,95.03,80101.8385,64.4,-0.03623,1e-05,5.13862]
[1744066627570,95.03,80092.5953,64.4,-0.03635,1e-05,5.15204]
[1744066632605,95.03,80089.7639,64.4,-0.03639,1e-05,5.15619]
[1744066637640,95.03,80089.4695,64.4,-0.03639,1e-05,5.15667]
[1744066642675,95.03,80085.8222,64.4,-0.03644,1e-05,5.16194]
[1744066647710,95.03,80082.5394,64.4,-0.03648,1e-05,5.16665]
[1744066650730,95.03,80067.8265,64.4,-0.03668,1e-05,5.18785]
[1744066655735,95.03,80073.865,64.4,-0.03658,1e-05,5.17589]
[1744066660740,95.03,80068.1768,64.4,-0.03665,1e-05,5.18398]
[1744066665746,95.02,80059.4818,64.4,-0.03676,1e-05,5.19635]
[1744066666005,95.02,80059.4818,64.4,-0.03676,1e-05,5.19635]
[1744066666747,95.02,80050.6848,64.4,-0.03688,1e-05,5.20904]
[1744066666864,95.02,80050.6848,64.4,-0.03688,1e-05,5.20904]
[1744066666907,95.02,80050.6848,64.4,-0.03688,1e-05,5.20904]
[1744066670751,95.03,80033.4594,64.4,-0.03711,1e-05,5.23465]
[1744066673754,95.03,80017.7732,64.4,-0.03732,1e-05,5.25779]
[1744066675061,95.03,80014.6715,64.4,-0.03736,1e-05,5.2624]
[1744066678802,95.03,80016.8036,64.4,-0.03733,1e-05,5.25956]
[1744066679133,95.03,80016.8036,64.4,-0.03733,1e-05,5.25939]
[1744066684765,95.02,80008.5163,64.4,-0.03743,1e-05,5.27067]
[1744066687310,95.02,80010.0991,64.4,-0.03741,1e-05,5.26799]
[1744066687507,95.02,80010.0991,64.4,-0.03741,1e-05,5.26799]
[1744066693421,95.02,80011.0744,64.4,-0.03739,1e-05,5.26551]
[1744066699521,95.01,79998.4259,64.4,-0.03755,1e-05,5.28287]
[1744066705527,95.0,80002.7875,64.4,-0.03748,1e-05,5.2753]
[1744066710156,94.99,79977.9016,64.4,-0.0378,1e-05,5.31059]
[1744066714184,94.99,79959.3666,64.4,-0.03802,1e-05,5.3337]
[1744066715842,94.99,79959.3666,64.4,-0.03802,1e-05,5.3337]
[1744066717828,94.98,79944.2173,64.4,-0.03822,1e-05,5.35517]
[1744066722833,94.97,79941.8199,64.4,-0.03823,1e-05,5.35707]
[1744066725837,94.97,79922.4756,64.4,-0.03849,1e-05,5.38476]
[1744066731306,94.95,79919.2922,64.4,-0.03851,1e-05,5.38725]
[1744066736341,94.88,79916.7966,64.4,-0.03844,1e-05,5.37906]
[1744066739671,94.88,79925.2634,64.4,-0.03832,1e-05,5.36581]
[1744066745410,94.83,79916.9379,64.4,-0.03836,1e-05,5.37013]
[1744066749271,94.83,79910.6366,64.4,-0.03844,1e-05,5.37844]
[1744066750036,94.82,79910.6366,64.4,-0.03844,1e-05,5.37808]
[1744066754469,94.79,79894.5339,64.4,-0.03861,1e-05,5.39693]
[1744066759504,94.78,79895.212,64.4,-0.03858,1e-05,5.39401]
[1744066764539,94.75,79893.2371,64.4,-0.03857,1e-05,5.39175]
[1744066769574,94.74,79901.2406,64.4,-0.03844,1e-05,5.37805]
[1744066774886,94.68,79905.2583,64.4,-0.03827,1e-05,5.35843]
[1744066778567,94.66,79905.1565,64.4,-0.03824,1e-05,5.35487]
[1744066783672,94.56,79905.309,64.4,-0.03809,1e-05,5.33741]
[1744066788707,94.53,79918.1888,64.4,-0.03788,1e-05,5.31464]
[1744066793742,94.48,79919.3764,64.4,-0.03779,1e-05,5.30393]
[1744066798777,94.42,79909.2481,64.4,-0.03783,1e-05,5.30771]
[1744066800544,94.4,79908.6303,64.4,-0.03782,1e-05,5.30645]
[1744066805826,94.38,79897.2231,64.4,-0.03794,1e-05,5.32003]
[1744066806921,94.38,79877.5528,64.4,-0.03821,1e-05,5.34903]
[1744066812876,94.37,79866.0619,64.4,-0.03835,1e-05,5.36436]
[1744066817911,94.36,79859.6191,64.4,-0.03842,1e-05,5.37238]
[1744066822939,94.31,79865.7464,64.4,-0.03826,1e-05,5.35368]
[1744066827944,94.28,79860.4095,64.4,-0.03829,1e-05,5.35774]
[1744066832949,94.27,79869.5807,64.4,-0.03814,1e-05,5.33956]
[1744066837954,94.25,79859.5072,64.4,-0.03824,1e-05,5.35095]
[1744066842959,94.24,79864.1928,64.4,-0.03817,1e-05,5.34261]
[1744066847964,94.22,79863.5752,64.4,-0.03814,1e-05,5.33987]
[1744066852969,94.22,79864.1013,64.4,-0.03812,1e-05,5.3378]
[1744066857974,94.21,79864.8017,64.4,-0.0381,1e-05,5.33548]
[1744066862979,94.15,79872.8811,64.4,-0.03791,1e-05,5.314]
[1744066867985,94.1,79877.7331,64.4,-0.03776,1e-05,5.29714]
[1744066869986,94.08,79859.9685,64.4,-0.03798,1e-05,5.32155]
[1744066870987,94.08,79843.7248,64.4,-0.0382,1e-05,5.34556]
[1744066872108,94.08,79836.4993,64.4,-0.0383,1e-05,5.3561]
[1744066872989,94.08,79832.0786,64.4,-0.03836,1e-05,5.36267]
[1744066874991,94.08,79816.4447,64.4,-0.03857,1e-05,5.38599]
[1744066877994,94.07,79799.0829,64.4,-0.0388,1e-05,5.41077]
[1744066881682,94.07,79797.3101,64.4,-0.03882,1e-05,5.41304]
[1744066887004,94.03,79787.8906,64.4,-0.03889,1e-05,5.41972]
[1744066887417,94.0,79787.8906,64.4,-0.03884,1e-05,5.41456]
[1744066890143,93.95,79781.7343,64.4,-0.03886,1e-05,5.41627]
[1744066890438,93.95,79781.7343,64.4,-0.03886,1e-05,5.41612]
[1744066892654,93.95,79777.2951,64.4,-0.0389,1e-05,5.41953]
[1744066892688,93.95,79777.2951,64.4,-0.0389,1e-05,5.41953]
[1744066895473,93.95,79760.0408,64.4,-0.03914,1e-05,5.445]
[1744066897445,93.94,79756.6856,64.4,-0.03918,1e-05,5.4499]
[1744066897451,93.94,79756.6856,64.4,-0.03918,1e-05,5.4499]
[1744066898064,93.94,79756.6856,64.4,-0.03918,1e-05,5.4497]
[1744066900092,93.94,79749.855,64.4,-0.03927,1e-05,5.45967]
[1744066900116,93.94,79749.855,64.4,-0.03927,1e-05,5.45967]
[1744066900120,93.94,79749.855,64.4,-0.03927,1e-05,5.45967]
[1744066900508,93.94,79749.855,64.4,-0.03927,1e-05,5.45922]
[1744066905543,93.93,79761.2339,64.4,-0.03909,1e-05,5.4398]
[1744066907557,93.92,79777.9205,64.4,-0.03885,1e-05,5.41379]
[1744066912592,93.89,79782.0101,64.4,-0.03875,1e-05,5.40268]
[1744066917627,93.8,79786.0908,64.4,-0.03855,1e-05,5.38023]
[1744066922667,93.73,79787.3682,64.4,-0.03843,1e-05,5.36663]
[1744066925688,93.73,79824.9893,64.4,-0.03791,1e-05,5.30957]
[1744066930723,93.72,79844.9627,64.4,-0.03763,1e-05,5.27903]
[1744066935758,93.72,79839.7378,64.4,-0.03769,1e-05,5.28618]
[1744066940793,93.71,79836.8925,64.4,-0.03773,1e-05,5.28974]
[1744066945828,93.71,79840.0658,64.4,-0.03768,1e-05,5.28427]
[1744066950863,93.71,79846.2172,64.4,-0.03759,1e-05,5.27447]
[1744066955898,93.7,79847.0708,64.4,-0.03755,1e-05,5.26954]
[1744066960933,93.7,79852.6438,64.4,-0.03747,1e-05,5.26078]
[1744066965968,93.7,79852.8076,64.4,-0.03746,1e-05,5.26005]
[1744066971003,93.69,79853.2454,64.4,-0.03745,1e-05,5.25892]
[1744066973021,93.69,79836.9344,64.4,-0.03767,1e-05,5.28291]
[1744066975035,93.69,79819.332,64.4,-0.03791,1e-05,5.30885]
[1744066979063,93.67,79799.6726,64.4,-0.03816,1e-05,5.33558]
[1744066984098,93.67,79787.0422,64.4,-0.03832,1e-05,5.35328]
[1744066989114,93.64,79801.2766,64.4,-0.03808,1e-05,5.32693]
[1744066993118,93.6,79822.1766,64.4,-0.03773,1e-05,5.28879]
[1744066998811,93.57,79832.8076,64.4,-0.03754,1e-05,5.26729]
[1744067001126,93.55,79814.1855,64.4,-0.03777,1e-05,5.29271]
[1744067003128,93.55,79829.6718,64.4,-0.03756,1e-05,5.26935]
[1744067008133,93.54,79813.3834,64.4,-0.03777,1e-05,5.29188]
[1744067013139,93.52,79819.4616,64.4,-0.03763,1e-05,5.27565]
[1744067016142,93.51,79834.9137,64.4,-0.03741,1e-05,5.25235]
[1744067021147,93.5,79828.6037,64.4,-0.03748,1e-05,5.25959]
[1744067026152,93.48,79827.3314,64.4,-0.03746,1e-05,5.25757]
[1744067031157,93.48,79825.4647,64.4,-0.03749,1e-05,5.25992]
[1744067036162,93.47,79827.5511,64.4,-0.03745,1e-05,5.25641]
[1744067041498,93.46,79830.2196,64.4,-0.0374,1e-05,5.25003]
[1744067046534,93.45,79831.5524,64.4,-0.03737,1e-05,5.24678]
[1744067051568,93.45,79828.0706,64.4,-0.03741,1e-05,5.25161]
[1744067056603,93.45,79829.6945,64.4,-0.03739,1e-05,5.24886]
[1744067061638,93.45,79828.4817,64.4,-0.0374,1e-05,5.25033]
[1744067066673,93.44,79829.2312,64.4,-0.03739,1e-05,5.24889]
[1744067071708,93.44,79827.385,64.4,-0.03739,1e-05,5.24819]
[1744067076743,93.44,79862.8747,64.4,-0.03691,1e-05,5.19538]
[1744067081778,93.44,79853.5441,64.4,-0.03704,1e-05,5.20927]
[1744067086982,93.45,79866.4441,64.4,-0.03687,1e-05,5.19088]
[1744067092695,93.45,79864.0031,64.4,-0.03691,1e-05,5.19582]
[1744067098844,93.46,79871.6702,64.4,-0.03682,1e-05,5.18557]
[1744067104998,93.48,79872.6073,64.4,-0.03683,1e-05,5.18668]
[1744067107960,93.48,79853.6953,64.4,-0.03709,1e-05,5.21519]
[1744067112996,93.48,79843.7357,64.4,-0.03722,1e-05,5.22962]
[1744067118031,93.47,79854.5557,64.4,-0.03707,1e-05,5.21319]
[1744067123068,93.48,79866.1889,64.4,-0.03692,1e-05,5.19675]
[1744067129075,93.48,79862.603,64.4,-0.03698,1e-05,5.20299]
[1744067134144,93.48,79854.6344,64.4,-0.03706,1e-05,5.21106]
[1744067139179,93.48,79864.8618,64.4,-0.03692,1e-05,5.19641]
[1744067144216,93.49,79866.3303,64.4,-0.03691,1e-05,5.19481]
[1744067148244,93.49,79881.4454,64.4,-0.03671,1e-05,5.17275]
[1744067149402,93.49,79889.3207,64.4,-0.0366,1e-05,5.16124]
[1744067155290,93.49,79895.6308,64.4,-0.03653,1e-05,5.15252]
[1744067160295,93.49,79889.7249,64.4,-0.03661,1e-05,5.16165]
[1744067164824,93.5,79884.8649,64.4,-0.03667,1e-05,5.16907]
[1744067170305,93.5,79881.9764,64.4,-0.03672,1e-05,5.17368]
[1744067175310,93.5,79883.3538,64.4,-0.0367,1e-05,5.17194]
[1744067180315,93.5,79883.7638,64.4,-0.0367,1e-05,5.17164]
[1744067184126,93.5,79889.4594,64.4,-0.03662,1e-05,5.16346]
[1744067189324,93.51,79885.3838,64.4,-0.03668,1e-05,5.16986]
[1744067194329,93.51,79886.2848,64.4,-0.03665,1e-05,5.16579]
[1744067199334,93.51,79886.9872,64.4,-0.03665,1e-05,5.16511]
[1744067204339,93.51,79890.5513,64.4,-0.0366,1e-05,5.16026]
[1744067206341,93.51,79876.0031,64.4,-0.0368,1e-05,5.1818]
[1744067211687,93.51,79883.6051,64.4,-0.0367,1e-05,5.17086]
[1744067216722,93.52,79877.2068,64.4,-0.03679,1e-05,5.18051]
[1744067221757,93.52,79875.0701,64.4,-0.03681,1e-05,5.18383]
[1744067226792,93.52,79870.2843,64.4,-0.03688,1e-05,5.19104]
[1744067231827,93.52,79868.6332,64.4,-0.0369,1e-05,5.19359]
[1744067236862,93.52,79859.6104,64.4,-0.03703,1e-05,5.20699]
[1744067241897,93.52,79859.0318,64.4,-0.03703,1e-05,5.20784]
[1744067246932,93.52,79858.7858,64.4,-0.03704,1e-05,5.2082]
[1744067251967,93.52,79863.9235,64.4,-0.03695,1e-05,5.19768]
[1744067257002,93.53,79867.1897,64.4,-0.03691,1e-05,5.19395]
[1744067262037,93.53,79861.5282,64.4,-0.03699,1e-05,5.20284]
[1744067265058,93.53,79840.7256,64.4,-0.03727,1e-05,5.23356]
[1744067265553,93.53,79840.7256,64.4,-0.03727,1e-05,5.23356]
[1744067269086,93.53,79809.5305,64.4,-0.03769,1e-05,5.27962]
[1744067274121,93.52,79811.9063,64.4,-0.03766,1e-05,5.27547]
[1744067279156,93.52,79811.9957,64.4,-0.03765,1e-05,5.27477]
[1744067284191,93.52,79807.8321,64.4,-0.0377,1e-05,5.28039]
[1744067289226,93.5,79796.0479,64.4,-0.03785,1e-05,5.29618]
[1744067294379,93.49,79805.3653,64.4,-0.0377,1e-05,5.27948]
[1744067299863,93.45,79814.8831,64.4,-0.03751,1e-05,5.25936]
[1744067303325,93.45,79828.4782,64.4,-0.03732,1e-05,5.23833]
[1744067308360,93.45,79838.1441,64.4,-0.03719,1e-05,5.22378]
[1744067313395,93.45,79837.6695,64.4,-0.03718,1e-05,5.22126]
[1744067314425,93.45,79837.6695,64.4,-0.03718,1e-05,5.22126]
[1744067316394,93.45,79838.2709,64.4,-0.03717,1e-05,5.22033]
[1744067321451,93.45,79849.5433,64.4,-0.03701,1e-05,5.2036]
[1744067326471,93.45,79846.3907,64.4,-0.03706,1e-05,5.20828]
[1744067328473,93.45,79864.5367,64.4,-0.03681,1e-05,5.18151]
[1744067333478,93.45,79865.5305,64.4,-0.0368,1e-05,5.18027]
[1744067338483,93.45,79868.7243,64.4,-0.03677,1e-05,5.17632]
[1744067343488,93.45,79871.7524,64.4,-0.03673,1e-05,5.17213]
[1744067348493,93.46,79872.8944,64.4,-0.03672,1e-05,5.17077]
[1744067352497,93.46,79888.4712,64.4,-0.03651,1e-05,5.14816]
[1744067354892,93.46,79888.1868,64.4,-0.03652,1e-05,5.14878]
[1744067356538,93.46,79887.3321,64.4,-0.03653,1e-05,5.15023]
[1744067362508,93.47,79906.2569,64.4,-0.03629,1e-05,5.12319]
[1744067368514,93.47,79904.9527,64.4,-0.03631,1e-05,5.12595]
[1744067371313,93.47,79904.2789,64.4,-0.03632,1e-05,5.12722]
[1744067374520,93.48,79919.0903,64.4,-0.03611,1e-05,5.1031]
[1744067379525,93.48,79912.0027,64.4,-0.03621,1e-05,5.11426]
[1744067382918,93.48,79914.9584,64.4,-0.03618,1e-05,5.11043]
[1744067388534,93.49,79920.4773,64.4,-0.03611,1e-05,5.10339]
[1744067393956,93.5,79920.5412,64.4,-0.03612,1e-05,5.10436]
[1744067398991,93.5,79921.3899,64.4,-0.03612,1e-05,5.10399]
[1744067400450,93.5,79921.3899,64.4,-0.03612,1e-05,5.10399]
[1744067406041,93.51,79928.1613,64.4,-0.03604,1e-05,5.09535]
[1744067410069,93.51,79943.5097,64.4,-0.03584,1e-05,5.07387]
[1744067415565,93.52,79938.8429,64.4,-0.03592,1e-05,5.08173]
[1744067418901,93.52,79940.9571,64.4,-0.03589,1e-05,5.07929]
[1744067421147,93.53,79956.9045,64.4,-0.03569,1e-05,5.05722]
[1744067421968,93.53,79956.9045,64.4,-0.03569,1e-05,5.05722]
[1744067422108,93.53,79956.9045,64.4,-0.03569,1e-05,5.05722]
[1744067422157,93.53,79956.9045,64.4,-0.0357,1e-05,5.05768]
[1744067423164,93.53,79975.4386,64.4,-0.03546,1e-05,5.03102]
[1744067426185,93.54,79990.8869,64.4,-0.03526,1e-05,5.00935]
[1744067427932,93.54,79990.8869,64.4,-0.03527,1e-05,5.00955]
[1744067428012,93.54,79990.8869,64.4,-0.03527,1e-05,5.00955]
[1744067435133,93.55,80006.0442,64.4,-0.03507,1e-05,4.98634]
[1744067440759,93.56,80015.0949,64.4,-0.03496,1e-05,4.97495]
[1744067442127,93.56,80015.0949,64.4,-0.03497,1e-05,4.97525]
[1744067442340,93.56,80015.0949,64.4,-0.03497,1e-05,4.97525]
[1744067443305,93.58,80040.5175,64.4,-0.03467,1e-05,4.94261]
[1744067448340,93.64,80046.0692,64.4,-0.03469,1e-05,4.9452]
[1744067449108,93.64,80046.0692,64.4,-0.03469,1e-05,4.9452]
[1744067450216,93.65,80046.0692,64.4,-0.03469,1e-05,4.9455]
[1744067451080,93.65,80046.0692,64.4,-0.0347,1e-05,4.9458]
[1744067451141,93.65,80046.0692,64.4,-0.0347,1e-05,4.9458]
[1744067451148,93.65,80046.0692,64.4,-0.0347,1e-05,4.9458]
[1744067451362,93.65,80046.0692,64.4,-0.0347,1e-05,4.94593]
[1744067456380,93.65,80043.5648,64.4,-0.03473,1e-05,4.94905]
[1744067461596,93.63,80049.4807,64.4,-0.03463,1e-05,4.93844]
[1744067461609,93.63,80049.4807,64.4,-0.03463,1e-05,4.93844]
[1744067461616,93.63,80040.6402,64.4,-0.03474,1e-05,4.95093]
[1744067466915,93.64,80036.495,64.4,-0.0348,1e-05,4.95747]
[1744067467512,93.64,80036.495,64.4,-0.0348,1e-05,4.95747]
[1744067468217,93.64,80036.495,64.4,-0.0348,1e-05,4.95759]
[1744067468315,93.64,80036.495,64.4,-0.0348,1e-05,4.95759]
[1744067469545,93.64,80036.495,64.4,-0.0348,1e-05,4.95771]
[1744067469554,93.64,80036.495,64.4,-0.0348,1e-05,4.95771]
[1744067469624,93.64,80035.9442,64.4,-0.03481,1e-05,4.95861]
[1744067470283,93.64,80035.9442,64.4,-0.03481,1e-05,4.95861]
[1744067471026,93.64,80035.9442,64.4,-0.03481,1e-05,4.95849]
[1744067471029,93.64,80035.9442,64.4,-0.03481,1e-05,4.95849]
[1744067471501,93.64,80035.9442,64.4,-0.03481,1e-05,4.95836]
[1744067472654,93.64,80034.8839,64.4,-0.03482,1e-05,4.95998]
[1744067474214,93.64,80034.8839,64.4,-0.03483,1e-05,4.96023]
[1744067474258,93.64,80034.8839,64.4,-0.03483,1e-05,4.96023]
[1744067475529,93.64,80016.3858,64.4,-0.03507,1e-05,4.98718]
[1744067477525,93.64,80010.6804,64.4,-0.03514,1e-05,4.99558]
[1744067477530,93.64,80010.6804,64.4,-0.03514,1e-05,4.99558]
[1744067477543,93.64,80010.6804,64.4,-0.03514,1e-05,4.9958]
[1744067477753,93.64,80010.6804,64.4,-0.03514,1e-05,4.9958]
[1744067478550,93.64,80010.6804,64.4,-0.03514,1e-05,4.9957]
[1744067483585,93.64,80007.4596,64.4,-0.03518,1e-05,4.9998]
[1744067488621,93.64,80006.6948,64.4,-0.03518,1e-05,5.00036]
[1744067489336,93.64,80006.6948,64.4,-0.03518,1e-05,5.00036]
[1744067489627,93.64,80006.6948,64.4,-0.03518,1e-05,5.00026]
[1744067492201,93.63,80010.0202,64.4,-0.03512,1e-05,4.99209]
[1744067497652,93.63,80001.2334,64.4,-0.03522,1e-05,5.00362]
[1744067499706,93.63,79998.9222,64.4,-0.03525,1e-05,5.00653]
[1744067500238,93.63,79998.9222,64.4,-0.03525,1e-05,5.00653]
[1744067500242,93.63,79998.9222,64.4,-0.03525,1e-05,5.00653]
[1744067500339,93.63,79998.9222,64.4,-0.03525,1e-05,5.00641]
[1744067503658,93.63,79979.4766,64.4,-0.0355,1e-05,5.03473]
[1744067507662,93.63,79963.6964,64.4,-0.03571,1e-05,5.05781]
[1744067508174,93.63,79963.6964,64.4,-0.03571,1e-05,5.05781]
[1744067513668,93.63,79946.1379,64.4,-0.03594,1e-05,5.08339]
[1744067518673,93.63,79936.2882,64.4,-0.03607,1e-05,5.09768]
[1744067523678,93.63,79929.4636,64.4,-0.03616,1e-05,5.10741]
[1744067528683,93.63,79924.6411,64.4,-0.03622,1e-05,5.1142]
[1744067533619,93.62,79922.7801,64.4,-0.03624,1e-05,5.11671]
[1744067534689,93.62,79898.4303,64.4,-0.03655,1e-05,5.15154]
[1744067536417,93.62,79898.4303,64.4,-0.03655,1e-05,5.15141]
[1744067539694,93.62,79882.2229,64.4,-0.03677,1e-05,5.17531]
[1744067544699,93.62,79871.702,64.4,-0.03691,1e-05,5.19097]
[1744067550050,93.62,79880.8792,64.4,-0.03679,1e-05,5.17764]
[1744067555110,93.62,79875.9149,64.4,-0.03684,1e-05,5.182]
[1744067561127,93.62,79873.6825,64.4,-0.03687,1e-05,5.18549]
[1744067565014,93.62,79872.3535,64.4,-0.03689,1e-05,5.18752]
[1744067569184,93.62,79855.4131,64.4,-0.03712,1e-05,5.21252]
[1744067573212,93.62,79840.4471,64.4,-0.03732,1e-05,5.23452]
[1744067578247,93.62,79837.4887,64.4,-0.03735,1e-05,5.23862]
[1744067579540,93.62,79837.4887,64.4,-0.03735,1e-05,5.23862]
[1744067581736,93.62,79818.411,64.4,-0.03761,1e-05,5.26673]
[1744067584289,93.62,79801.4961,64.4,-0.03784,1e-05,5.29155]
[1744067589633,93.61,79792.0454,64.4,-0.03796,1e-05,5.305]
[1744067591338,93.61,79777.8884,64.4,-0.03815,1e-05,5.32563]
[1744067596373,93.6,79767.3561,64.4,-0.03829,1e-05,5.34034]
[1744067601408,93.6,79767.1892,64.4,-0.03828,1e-05,5.33947]
[1744067604429,93.59,79781.2656,64.4,-0.03808,1e-05,5.3177]
[1744067609464,93.59,79782.0655,64.4,-0.03806,1e-05,5.31554]
[1744067614380,93.58,79772.0943,64.4,-0.03817,1e-05,5.32655]
[1744067618529,93.57,79752.1898,64.4,-0.03843,1e-05,5.35535]
[1744067623564,93.57,79737.9355,64.4,-0.03862,1e-05,5.37548]
[1744067628600,93.56,79745.2734,64.4,-0.0385,1e-05,5.36301]
[1744067633635,93.55,79745.5824,64.4,-0.03849,1e-05,5.36123]
[1744067638670,93.54,79739.6217,64.4,-0.03856,1e-05,5.36886]
[1744067643705,93.53,79732.2398,64.4,-0.03865,1e-05,5.37859]
[1744067648740,93.53,79730.4462,64.4,-0.03866,1e-05,5.37984]
[1744067653775,93.52,79728.4507,64.4,-0.03868,1e-05,5.38135]
[1744067655805,93.51,79712.2445,64.4,-0.0389,1e-05,5.40528]
[1744067657815,93.51,79698.8242,64.4,-0.03908,1e-05,5.425]
[1744067662820,93.5,79698.5947,64.4,-0.03907,1e-05,5.42351]
[1744067667825,93.49,79704.3818,64.4,-0.03897,1e-05,5.41288]
[1744067672830,93.48,79701.6135,64.4,-0.03897,1e-05,5.41217]
[1744067677835,93.47,79693.4821,64.4,-0.03907,1e-05,5.42279]
[1744067682840,93.46,79687.2469,64.4,-0.03914,1e-05,5.43041]
[1744067687845,93.44,79682.3437,64.4,-0.03919,1e-05,5.43596]
[1744067691849,93.44,79697.9339,64.4,-0.03896,1e-05,5.41072]
[1744067692850,93.43,79712.9118,64.4,-0.03875,1e-05,5.38763]
[1744067697855,93.43,79721.3982,64.4,-0.03862,1e-05,5.37336]
[1744067702860,93.42,79731.8475,64.4,-0.03846,1e-05,5.3562]
[1744067707865,93.41,79738.7292,64.4,-0.03835,1e-05,5.34457]
[1744067712870,93.4,79753.2603,64.4,-0.03814,1e-05,5.32158]
[1744067718876,93.4,79758.8195,64.4,-0.03806,1e-05,5.31207]
[1744067724288,93.39,79763.5834,64.4,-0.03798,1e-05,5.30391]
[1744067729887,93.39,79761.0042,64.4,-0.03801,1e-05,5.30699]
[1744067735365,93.38,79747.5323,64.4,-0.03816,1e-05,5.32297]
[1744067739397,93.36,79731.3642,64.4,-0.03836,1e-05,5.34458]
[1744067740900,93.36,79691.247,64.4,-0.03892,1e-05,5.40514]
[1744067742800,93.36,79691.247,64.4,-0.03892,1e-05,5.40479]
[1744067743903,93.36,79668.5286,64.4,-0.03923,1e-05,5.43873]
[1744067749109,93.34,79658.5897,64.4,-0.03936,1e-05,5.45192]
[1744067755521,93.33,79668.2456,64.4,-0.0392,1e-05,5.43439]
[1744067760557,93.32,79670.7791,64.4,-0.03914,1e-05,5.42864]
[1744067765592,93.31,79662.9646,64.4,-0.03924,1e-05,5.4387]
[1744067770627,93.3,79651.0637,64.4,-0.03939,1e-05,5.4549]
[1744067775662,93.28,79644.3986,64.4,-0.03946,1e-05,5.46305]
[1744067780697,93.27,79649.683,64.4,-0.03937,1e-05,5.45289]
[1744067785732,93.26,79664.7,64.4,-0.03914,1e-05,5.42796]
[1744067787746,93.26,79680.7195,64.4,-0.03891,1e-05,5.40284]
[1744067792781,93.25,79673.0654,64.4,-0.03898,1e-05,5.40968]
[1744067793151,93.25,79673.0654,64.4,-0.03898,1e-05,5.40968]
[1744067798823,93.24,79678.4987,64.4,-0.03889,1e-05,5.39945]
[1744067801365,93.23,79672.8911,64.4,-0.03896,1e-05,5.40734]
[1744067801386,93.23,79672.8911,64.4,-0.03896,1e-05,5.40734]
[1744067801846,93.23,79672.8911,64.4,-0.03896,1e-05,5.40734]
[1744067804537,93.23,79668.073,64.4,-0.03902,1e-05,5.41369]
[1744067804865,93.22,79668.073,64.4,-0.03902,1e-05,5.41335]
[1744067806642,93.22,79669.129,64.4,-0.039,1e-05,5.41164]
[1744067806879,93.22,79669.129,64.4,-0.039,1e-05,5.41153]
[1744067810142,93.22,79668.533,64.4,-0.039,1e-05,5.41142]
[1744067810191,93.22,79668.533,64.4,-0.039,1e-05,5.41142]
[1744067810203,93.22,79668.533,64.4,-0.039,1e-05,5.41142]
[1744067810910,93.21,79668.533,64.4,-0.039,1e-05,5.41107]
[1744067811824,93.21,79668.533,64.4,-0.039,1e-05,5.41107]
[1744067812289,93.21,79668.533,64.4,-0.03899,1e-05,5.41096]
[1744067812357,93.21,79668.533,64.4,-0.03899,1e-05,5.41096]
[1744067814938,93.21,79655.1638,64.4,-0.03918,1e-05,5.43104]
[1744067819823,93.21,79652.6025,64.4,-0.03921,1e-05,5.43444]
[1744067820648,93.21,79652.6025,64.4,-0.03921,1e-05,5.43431]
[1744067825989,93.2,79650.3385,64.4,-0.03924,1e-05,5.43696]
[1744067827581,93.2,79649.6885,64.4,-0.03924,1e-05,5.43781]
[1744067827811,93.2,79649.6885,64.4,-0.03924,1e-05,5.43781]
[1744067827870,93.2,79649.6885,64.4,-0.03924,1e-05,5.43767]
[1744067832996,93.19,79657.8444,64.4,-0.03911,1e-05,5.42339]
[1744067833539,93.19,79657.8444,64.4,-0.03911,1e-05,5.42339]
[1744067834049,93.19,79657.8444,64.4,-0.03911,1e-05,5.42303]
[1744067834059,93.19,79657.8444,64.4,-0.03911,1e-05,5.42303]
[1744067834880,93.19,79657.8444,64.4,-0.03911,1e-05,5.42289]
[1744067835999,93.19,79643.8428,64.4,-0.0393,1e-05,5.44421]
[1744067841004,93.18,79641.3801,64.4,-0.03933,1e-05,5.44722]
[1744067846009,93.18,79637.0794,64.4,-0.03939,1e-05,5.45303]
[1744067851015,93.15,79626.5134,64.4,-0.03948,1e-05,5.46193]
[1744067854651,93.15,79627.4275,64.4,-0.03946,1e-05,5.46]
[1744067860024,93.15,79635.7928,64.4,-0.03933,1e-05,5.44617]
[1744067863039,93.14,79635.2544,64.4,-0.03934,1e-05,5.44655]
[1744067869033,93.14,79635.7341,64.4,-0.03932,1e-05,5.44492]
[1744067870496,93.14,79636.9746,64.4,-0.0393,1e-05,5.44287]
[1744067870634,93.14,79636.9746,64.4,-0.0393,1e-05,5.44287]
[1744067870703,93.14,79636.9746,64.4,-0.0393,1e-05,5.44287]
[1744067874038,93.13,79660.6837,64.4,-0.03896,1e-05,5.40609]
[1744067879459,93.13,79660.8123,64.4,-0.03896,1e-05,5.40547]
[1744067880246,93.13,79660.8123,64.4,-0.03896,1e-05,5.40538]
[1744067885434,93.13,79684.9462,64.4,-0.03861,1e-05,5.36829]
[1744067888279,93.13,79683.1019,64.4,-0.03864,1e-05,5.37105]
[1744067891476,93.13,79668.8291,64.4,-0.03884,1e-05,5.39263]
[1744067893750,93.13,79669.3916,64.4,-0.03883,1e-05,5.39171]
[1744067894606,93.13,79669.3916,64.4,-0.03883,1e-05,5.39165]
[1744067896480,93.13,79669.5329,64.4,-0.03883,1e-05,5.39133]
[1744067896857,93.13,79669.5329,64.4,-0.03883,1e-05,5.39133]
[1744067905574,93.13,79689.3793,64.4,-0.03855,1e-05,5.36084]
[1744067910609,93.13,79694.7458,64.4,-0.03847,1e-05,5.35273]
[1744067915254,93.13,79697.418,64.4,-0.03841,1e-05,5.34559]
[1744067916084,93.13,79711.9011,64.4,-0.03821,1e-05,5.3237]
[1744067917664,93.13,79726.9975,64.4,-0.03801,1e-05,5.3011]
[1744067922699,93.13,79733.7682,64.4,-0.03792,1e-05,5.29145]
[1744067924959,93.14,79730.4666,64.4,-0.03797,1e-05,5.29759]
[1744067930756,93.18,79717.0762,64.4,-0.03822,1e-05,5.3245]
[1744067932876,93.18,79718.6827,64.4,-0.0382,1e-05,5.32263]
[1744067936765,93.19,79719.3522,64.4,-0.03821,1e-05,5.32412]
[1744067936798,93.2,79719.3522,64.4,-0.03822,1e-05,5.32483]
[1744067939819,93.17,79733.6412,64.4,-0.03798,1e-05,5.29876]
[1744067941113,93.17,79733.6412,64.4,-0.03798,1e-05,5.29876]
[1744067941157,93.16,79733.5415,64.4,-0.03797,1e-05,5.29746]
[1744067941252,93.16,79733.5415,64.4,-0.03797,1e-05,5.29746]
[1744067943785,93.15,79733.5415,64.4,-0.03794,1e-05,5.29449]
[1744067943803,93.15,79733.5415,64.4,-0.03794,1e-05,5.29449]
[1744067943852,93.14,79733.5415,64.4,-0.03793,1e-05,5.29291]
[1744067945866,93.14,79719.7776,64.4,-0.03812,1e-05,5.31379]
[1744067950386,93.14,79709.0627,64.4,-0.03827,1e-05,5.33018]
[1744067950902,93.14,79709.0627,64.4,-0.03827,1e-05,5.33022]
[1744067952163,93.14,79708.493,64.4,-0.03828,1e-05,5.33089]
[1744067952206,93.14,79708.493,64.4,-0.03828,1e-05,5.33089]
[1744067952289,93.14,79708.493,64.4,-0.03828,1e-05,5.33089]
[1744067961982,93.13,79705.7196,64.4,-0.0383,1e-05,5.33324]
[1744067967017,93.12,79697.889,64.4,-0.0384,1e-05,5.34404]
[1744067972053,93.12,79695.1118,64.4,-0.03841,1e-05,5.34401]
[1744067976083,93.11,79712.6519,64.4,-0.03816,1e-05,5.31669]
[1744067980111,93.1,79726.7628,64.4,-0.03795,1e-05,5.29362]
[1744067985146,93.06,79723.603,64.4,-0.03793,1e-05,5.29172]
[1744067986356,93.05,79723.563,64.4,-0.03792,1e-05,5.29052]
[1744067988738,93.04,79723.5162,64.4,-0.0379,1e-05,5.28816]
[1744067994164,93.03,79711.169,64.4,-0.03806,1e-05,5.305]
[1744067999169,93.03,79715.9167,64.4,-0.03798,1e-05,5.29709]
[1744068005176,93.02,79727.4573,64.4,-0.03782,1e-05,5.27889]
[1744068007383,93.02,79735.632,64.4,-0.0377,1e-05,5.26642]
[1744068007724,93.02,79735.632,64.4,-0.0377,1e-05,5.26642]
[1744068009180,93.02,79778.6278,64.4,-0.03711,1e-05,5.20202]
[1744068011182,93.02,79792.7439,64.4,-0.03692,1e-05,5.18113]
[1744068015453,93.02,79783.8768,64.4,-0.03705,1e-05,5.19453]
[1744068015525,93.02,79783.8768,64.4,-0.03705,1e-05,5.19453]
[1744068021192,93.02,79795.0364,64.4,-0.0369,1e-05,5.17826]
[1744068023194,93.02,79810.2728,64.4,-0.03669,1e-05,5.15584]
[1744068023742,93.02,79810.2728,64.4,-0.03669,1e-05,5.15584]
[1744068024306,93.03,79810.2728,64.4,-0.03669,1e-05,5.15596]
[1744068029949,93.03,79797.8071,64.4,-0.03687,1e-05,5.17491]
[1744068030395,93.03,79797.8071,64.4,-0.03687,1e-05,5.17498]
[1744068036207,93.04,79794.5432,64.4,-0.03691,1e-05,5.17926]
[1744068041214,93.05,79792.3792,64.4,-0.03695,1e-05,5.1831]
[1744068043216,93.05,79778.8505,64.4,-0.03713,1e-05,5.20332]
[1744068048221,93.05,79793.1301,64.4,-0.03694,1e-05,5.18217]
[1744068053226,93.05,79807.6012,64.4,-0.03675,1e-05,5.16104]
[1744068056231,93.05,79793.3731,64.4,-0.03694,1e-05,5.18235]
[1744068059234,93.05,79808.9057,64.4,-0.03673,1e-05,5.15956]
[1744068062221,93.05,79818.0389,64.4,-0.03661,1e-05,5.14627]
[1744068062239,93.05,79833.5028,64.4,-0.03641,1e-05,5.12359]
[1744068062564,93.05,79833.5028,64.4,-0.03641,1e-05,5.12359]
[1744068063240,93.06,79851.226,64.4,-0.03617,1e-05,5.0977]
[1744068068245,93.06,79856.9309,64.4,-0.03611,1e-05,5.09041]
[1744068068288,93.06,79856.9309,64.4,-0.03611,1e-05,5.09041]
[1744068068570,93.06,79856.9309,64.4,-0.03611,1e-05,5.09041]
[1744068069246,93.06,79843.3724,64.4,-0.03629,1e-05,5.11052]
[1744068071250,93.07,79825.0924,64.4,-0.03653,1e-05,5.13775]
[1744068073252,93.07,79807.9699,64.4,-0.03677,1e-05,5.16329]
[1744068079258,93.07,79810.1482,64.4,-0.03674,1e-05,5.16058]
[1744068081848,93.07,79828.3542,64.4,-0.0365,1e-05,5.13406]
[1744068086883,93.08,79825.5596,64.4,-0.03654,1e-05,5.13885]
[1744068089904,93.08,79810.8971,64.4,-0.03674,1e-05,5.16082]
[1744068092925,93.08,79793.3966,64.4,-0.03696,1e-05,5.18389]
[1744068096953,93.08,79776.1663,64.4,-0.0372,1e-05,5.20965]
[1744068099135,93.08,79771.2663,64.4,-0.03726,1e-05,5.21697]
[1744068100982,93.08,79737.4163,64.4,-0.03772,1e-05,5.26745]
[1744068106018,93.07,79721.929,64.4,-0.03793,1e-05,5.2902]
[1744068108032,93.07,79742.6068,64.4,-0.03765,1e-05,5.25896]
[1744068113068,93.07,79748.251,64.4,-0.03757,1e-05,5.2502]
[1744068118103,93.07,79739.557,64.4,-0.03768,1e-05,5.26286]
[1744068123138,93.07,79750.8402,64.4,-0.03753,1e-05,5.24564]
[1744068128173,93.07,79747.0061,64.4,-0.03758,1e-05,5.25111]
[1744068131565,93.07,79752.3454,64.4,-0.0375,1e-05,5.243]
[1744068133208,93.07,79766.2299,64.4,-0.03731,1e-05,5.22214]
[1744068135222,93.06,79737.8221,64.4,-0.0377,1e-05,5.26456]
[1744068138243,93.06,79754.8997,64.4,-0.03746,1e-05,5.23882]
[1744068143278,93.06,79745.9585,64.4,-0.03758,1e-05,5.25198]
[1744068148313,93.06,79744.396,64.4,-0.0376,1e-05,5.25401]
[1744068153338,93.06,79754.265,64.4,-0.03744,1e-05,5.23584]
[1744068155343,93.06,79736.6253,64.4,-0.03769,1e-05,5.26218]
[1744068159347,93.06,79722.4924,64.4,-0.03788,1e-05,5.28303]
[1744068164352,93.05,79735.4084,64.4,-0.03769,1e-05,5.26315]
[1744068169357,93.05,79741.3204,64.4,-0.03761,1e-05,5.25394]
[1744068174363,93.05,79734.8453,64.4,-0.0377,1e-05,5.26334]
[1744068179368,93.05,79733.2097,64.4,-0.03772,1e-05,5.26536]
[1744068184373,93.04,79735.305,64.4,-0.03768,1e-05,5.26116]
[1744068189378,93.03,79744.8429,64.4,-0.03754,1e-05,5.24582]
[1744068190914,93.03,79744.8429,64.4,-0.03754,1e-05,5.24577]
[1744068192382,93.03,79716.0395,64.4,-0.03793,1e-05,5.28888]
[1744068195385,93.03,79699.7246,64.4,-0.03815,1e-05,5.31308]
[1744068196126,93.03,79699.7246,64.4,-0.03815,1e-05,5.31308]
[1744068196160,93.03,79699.7246,64.4,-0.03815,1e-05,5.31308]
[1744068197387,93.03,79679.7807,64.4,-0.03843,1e-05,5.34317]
[1744068198254,93.03,79679.7807,64.4,-0.03843,1e-05,5.34317]
[1744068198797,93.03,79679.7807,64.4,-0.03843,1e-05,5.34319]
[1744068203475,93.03,79666.7403,64.4,-0.03861,1e-05,5.36308]
[1744068204259,93.03,79666.7403,64.4,-0.03861,1e-05,5.36308]
[1744068204690,93.03,79666.7403,64.4,-0.03861,1e-05,5.36308]
[1744068210400,93.03,79678.0421,64.4,-0.03846,1e-05,5.34587]
[1744068212239,93.03,79682.4202,64.4,-0.03837,1e-05,5.33611]
[1744068212902,93.03,79682.4202,64.4,-0.03837,1e-05,5.33614]
[1744068215084,93.03,79670.851,64.4,-0.03854,1e-05,5.35375]
[1744068215740,93.03,79670.8289,64.4,-0.03854,1e-05,5.35379]
[1744068218267,93.03,79675.134,64.4,-0.03848,1e-05,5.34728]
[1744068218694,93.03,79675.134,64.4,-0.03848,1e-05,5.3473]
[1744068221162,93.03,79681.3715,64.4,-0.03839,1e-05,5.3379]
[1744068223413,93.03,79665.3537,64.4,-0.03862,1e-05,5.36227]
[1744068226341,93.03,79662.905,64.4,-0.03865,1e-05,5.36596]
[1744068226597,93.03,79665.545,64.4,-0.03861,1e-05,5.36193]
[1744068226979,93.03,79665.545,64.4,-0.03861,1e-05,5.36193]
[1744068232134,93.03,79668.9594,64.4,-0.03856,1e-05,5.35673]
[1744068232348,93.03,79668.9594,64.4,-0.03856,1e-05,5.35673]
[1744068232776,93.03,79667.1607,64.4,-0.03859,1e-05,5.35947]
[1744068235470,93.03,79668.2286,64.4,-0.03857,1e-05,5.35785]
[1744068236231,93.03,79668.2286,64.4,-0.03857,1e-05,5.35785]
[1744068236331,93.03,79668.2286,64.4,-0.03857,1e-05,5.35788]
[1744068238956,93.03,79685.3156,64.4,-0.03833,1e-05,5.33132]
[1744068244395,93.02,79689.067,64.4,-0.03827,1e-05,5.3249]
[1744068250035,93.02,79702.6384,64.4,-0.03807,1e-05,5.30321]
[1744068250613,93.02,79702.6384,64.4,-0.03807,1e-05,5.30321]
[1744068256077,93.01,79696.4125,64.4,-0.03815,1e-05,5.31179]
[1744068261112,93.01,79701.7252,64.4,-0.03807,1e-05,5.30301]
[1744068266147,93.0,79696.6616,64.4,-0.03813,1e-05,5.30992]
[1744068271182,93.0,79689.0669,64.4,-0.03821,1e-05,5.31743]
[1744068272026,93.0,79689.0669,64.4,-0.03821,1e-05,5.31743]
[1744068275470,92.99,79671.2186,64.4,-0.03845,1e-05,5.34374]
[1744068276644,92.99,79671.2186,64.4,-0.03845,1e-05,5.34351]
[1744068277224,92.99,79671.2186,64.4,-0.03845,1e-05,5.3436]
[1744068279238,92.99,79653.3605,64.4,-0.03871,1e-05,5.37095]
[1744068284273,93.0,79664.8203,64.4,-0.03855,1e-05,5.35399]
[1744068288772,93.0,79670.7795,64.4,-0.03847,1e-05,5.34538]
[1744068289308,93.0,79670.7795,64.4,-0.03847,1e-05,5.34516]
[1744068294343,92.99,79675.136,64.4,-0.0384,1e-05,5.3375]
[1744068298371,92.99,79659.8864,64.4,-0.0386,1e-05,5.35978]
[1744068302218,92.98,79656.8611,64.4,-0.03864,1e-05,5.36365]
[1744068302275,92.98,79656.8611,64.4,-0.03864,1e-05,5.36365]
[1744068302399,92.98,79656.8611,64.4,-0.03864,1e-05,5.3634]
[1744068303611,92.98,79655.6756,64.4,-0.03865,1e-05,5.36519]
[1744068304413,92.98,79655.6756,64.4,-0.03865,1e-05,5.36491]
[1744068309448,92.97,79661.4713,64.4,-0.03856,1e-05,5.35488]
[1744068314483,92.97,79658.9516,64.4,-0.03858,1e-05,5.35754]
[1744068319516,92.96,79657.9159,64.4,-0.03859,1e-05,5.35796]
[1744068324521,92.95,79659.3117,64.4,-0.03856,1e-05,5.35472]
[1744068329526,92.95,79661.2273,64.4,-0.03852,1e-05,5.35069]
[1744068334531,92.94,79665.2163,64.4,-0.03844,1e-05,5.3404]
[1744068339536,92.93,79671.0314,64.4,-0.03835,1e-05,5.33057]
[1744068344541,92.93,79688.3349,64.4,-0.0381,1e-05,5.30356]
[1744068346543,92.93,79702.9698,64.4,-0.03789,1e-05,5.28122]
[1744068351548,92.93,79708.8913,64.4,-0.03781,1e-05,5.27185]
[1744068354551,92.92,79690.1729,64.4,-0.03806,1e-05,5.29977]
[1744068358556,92.91,79672.478,64.4,-0.03829,1e-05,5.32433]
[1744068359557,92.91,79652.9625,64.4,-0.03856,1e-05,5.35379]
[1744068363369,92.91,79656.1583,64.4,-0.03851,1e-05,5.34826]
[1744068366564,92.9,79673.5801,64.4,-0.03826,1e-05,5.321]
[1744068369567,92.9,79692.4886,64.4,-0.03799,1e-05,5.29194]
[1744068374572,92.9,79698.8232,64.4,-0.0379,1e-05,5.28185]
[1744068379577,92.89,79694.8003,64.4,-0.03795,1e-05,5.28741]
[1744068384582,92.89,79690.6561,64.4,-0.038,1e-05,5.29306]
[1744068389596,92.89,79695.4801,64.4,-0.03793,1e-05,5.28518]
[1744068394601,92.88,79694.442,64.4,-0.03792,1e-05,5.28313]
[1744068399606,92.88,79705.5167,64.4,-0.03776,1e-05,5.26592]
[1744068400291,92.88,79705.5167,64.4,-0.03776,1e-05,5.26592]
[1744068404118,92.88,79736.8584,64.4,-0.03733,1e-05,5.21876]
[1744068407141,92.88,79717.1585,64.4,-0.0376,1e-05,5.2482]
[1744068412176,92.88,79706.7807,64.4,-0.03774,1e-05,5.26343]
[1744068416562,92.87,79696.3323,64.4,-0.03788,1e-05,5.27889]
[1744068422568,92.87,79692.1366,64.4,-0.03794,1e-05,5.28458]
[1744068428288,92.87,79708.1489,64.4,-0.03771,1e-05,5.25984]
[1744068433323,92.87,79714.0841,64.4,-0.03762,1e-05,5.25067]
[1744068435781,92.87,79714.8137,64.4,-0.03761,1e-05,5.24953]
[1744068439369,92.86,79694.0019,64.4,-0.0379,1e-05,5.28049]
[1744068444404,92.86,79683.7291,64.4,-0.03804,1e-05,5.29541]
[1744068449439,92.85,79683.4592,64.4,-0.03802,1e-05,5.29385]
[1744068454474,92.84,79674.2607,64.4,-0.03812,1e-05,5.30396]
[1744068459509,92.84,79686.9551,64.4,-0.03794,1e-05,5.28419]
[1744068464545,92.84,79702.3446,64.4,-0.03773,1e-05,5.26059]
[1744068469579,92.84,79698.7506,64.4,-0.03777,1e-05,5.26564]
[1744068474614,92.83,79702.2753,64.4,-0.03772,1e-05,5.25998]
[1744068479649,92.83,79710.1161,64.4,-0.03761,1e-05,5.24791]
[1744068484684,92.83,79716.1611,64.4,-0.03752,1e-05,5.23868]
[1744068489709,92.83,79719.9168,64.4,-0.03747,1e-05,5.23292]
[1744068494714,92.83,79739.5581,64.4,-0.0372,1e-05,5.20348]
[1744068499721,92.83,79752.7398,64.4,-0.03703,1e-05,5.18405]
[1744068504726,92.85,79758.5414,64.4,-0.03697,1e-05,5.17829]
[1744068509731,92.87,79756.9779,64.4,-0.03702,1e-05,5.18395]
[1744068512734,92.88,79740.2347,64.4,-0.03724,1e-05,5.20697]
[1744068517739,92.88,79741.3721,64.4,-0.03723,1e-05,5.20536]
[1744068521750,92.88,79725.8978,64.4,-0.03744,1e-05,5.2286]
[1744068526755,92.88,79719.6548,64.4,-0.03752,1e-05,5.23781]
[1744068531761,92.88,79719.0126,64.4,-0.03753,1e-05,5.23863]
[1744068536765,92.88,79731.4842,64.4,-0.03736,1e-05,5.21989]
[1744068541770,92.88,79732.5503,64.4,-0.03734,1e-05,5.21831]
[1744068546775,92.88,79731.3795,64.4,-0.03736,1e-05,5.22005]
[1744068551783,92.88,79745.2833,64.4,-0.03717,1e-05,5.19933]
[1744068555459,92.88,79742.7781,64.4,-0.03721,1e-05,5.20318]
[1744068560793,92.88,79755.1662,64.4,-0.03704,1e-05,5.18494]
[1744068566258,92.91,79768.6525,64.4,-0.0369,1e-05,5.16968]
[1744068571293,92.91,79775.8334,64.4,-0.03678,1e-05,5.15638]
[1744068576328,92.91,79777.7156,64.4,-0.03676,1e-05,5.15414]
[1744068581363,92.92,79785.2229,64.4,-0.03667,1e-05,5.14364]
[1744068586819,92.92,79786.1385,64.4,-0.03666,1e-05,5.14291]
[1744068590430,92.92,79812.2476,64.4,-0.03632,1e-05,5.10503]
[1744068591503,92.92,79812.2476,64.4,-0.03632,1e-05,5.10503]
[1744068597479,92.93,79815.9889,64.4,-0.03628,1e-05,5.10089]
[1744068602100,92.94,79817.3189,64.4,-0.03627,1e-05,5.09954]
[1744068602517,92.94,79817.3189,64.4,-0.03627,1e-05,5.09974]
[1744068603836,92.94,79772.4959,64.4,-0.03688,1e-05,5.16679]
[1744068607840,92.95,79792.7229,64.4,-0.03662,1e-05,5.13811]
[1744068608349,92.95,79792.7229,64.4,-0.03662,1e-05,5.13811]
[1744068611741,92.96,79802.6256,64.4,-0.03649,1e-05,5.12463]
[1744068614847,92.97,79821.3617,64.4,-0.03626,1e-05,5.0987]
[1744068617850,92.97,79835.9723,64.4,-0.03607,1e-05,5.07858]
[1744068623673,92.99,79812.9428,64.4,-0.0364,1e-05,5.11503]
[1744068626122,92.99,79810.0782,64.4,-0.03645,1e-05,5.12006]
[1744068626163,92.99,79810.0782,64.4,-0.03645,1e-05,5.12006]
[1744068626360,92.99,79810.0782,64.4,-0.03645,1e-05,5.12006]
[1744068626362,92.99,79810.0782,64.4,-0.03645,1e-05,5.12006]
[1744068627517,93.02,79810.0782,64.4,-0.03648,1e-05,5.12394]
[1744068627538,93.02,79810.0782,64.4,-0.03648,1e-05,5.12394]
[1744068627544,93.02,79810.0782,64.4,-0.03648,1e-05,5.12394]
[1744068627701,93.02,79810.0782,64.4,-0.03649,1e-05,5.12432]
[1744068628107,93.02,79810.0782,64.4,-0.03649,1e-05,5.12432]
[1744068632738,93.02,79826.881,64.4,-0.03625,1e-05,5.09734]
[1744068637773,93.03,79831.1928,64.4,-0.0362,1e-05,5.09201]
[1744068642808,93.04,79832.7074,64.4,-0.03619,1e-05,5.09081]
[1744068647843,93.04,79835.4558,64.4,-0.03616,1e-05,5.08782]
[1744068652881,93.05,79834.0479,64.4,-0.03619,1e-05,5.09092]
[1744068657896,93.09,79827.9584,64.4,-0.03634,1e-05,5.10751]
[1744068662901,93.11,79858.3745,64.4,-0.03595,1e-05,5.06545]
[1744068666905,93.11,79839.6117,64.4,-0.03621,1e-05,5.09386]
[1744068669021,93.12,79833.9261,64.4,-0.03629,1e-05,5.10259]
[1744068671127,93.12,79852.1123,64.4,-0.03605,1e-05,5.0759]
[1744068677460,93.12,79845.2933,64.4,-0.03614,1e-05,5.08592]
[1744068683576,93.11,79833.0639,64.4,-0.03629,1e-05,5.10273]
[1744068687926,93.11,79816.7858,64.4,-0.03651,1e-05,5.12623]
[1744068690929,93.1,79779.9077,64.4,-0.03699,1e-05,5.17956]
[1744068695934,93.09,79780.5569,64.4,-0.03695,1e-05,5.17471]
[1744068698937,93.07,79796.9164,64.4,-0.0367,1e-05,5.14674]
[1744068701940,93.07,79813.7328,64.4,-0.03647,1e-05,5.12162]
[1744068706945,93.07,79819.6904,64.4,-0.03639,1e-05,5.11261]
[1744068711950,93.07,79810.1622,64.4,-0.03651,1e-05,5.1261]
[1744068714953,93.06,79792.3998,64.4,-0.03675,1e-05,5.15207]
[1744068717960,93.06,79775.2777,64.4,-0.03698,1e-05,5.17707]
[1744068722965,93.06,79769.7429,64.4,-0.03705,1e-05,5.18449]
[1744068727970,93.05,79758.0851,64.4,-0.0372,1e-05,5.20099]
[1744068729821,93.05,79758.0851,64.4,-0.0372,1e-05,5.20099]
[1744068730974,93.05,79709.2922,64.4,-0.03786,1e-05,5.27358]
[1744068735979,93.05,79705.8237,64.4,-0.03791,1e-05,5.27826]
[1744068740984,93.04,79704.8019,64.4,-0.03792,1e-05,5.27927]
[1744068742988,93.04,79687.2498,64.4,-0.03816,1e-05,5.30551]
[1744068747993,93.04,79680.8449,64.4,-0.03824,1e-05,5.31443]
[1744068752998,93.03,79685.8592,64.4,-0.03814,1e-05,5.30289]
[1744068756001,93.03,79669.9457,64.4,-0.03836,1e-05,5.3265]
[1744068761007,93.02,79662.7027,64.4,-0.03845,1e-05,5.33647]
[1744068766012,93.02,79665.6803,64.4,-0.0384,1e-05,5.33095]
[1744068771017,93.01,79659.7111,64.4,-0.03848,1e-05,5.33899]
[1744068776022,93.01,79664.9582,64.4,-0.03839,1e-05,5.33001]
[1744068781027,93.0,79667.0588,64.4,-0.03836,1e-05,5.32587]
[1744068785031,92.99,79653.7333,64.4,-0.03852,1e-05,5.34364]
[1744068790036,92.98,79656.3086,64.4,-0.03847,1e-05,5.33868]
[1744068795887,92.97,79656.9744,64.4,-0.03845,1e-05,5.33643]
[1744068800922,92.97,79656.0229,64.4,-0.03846,1e-05,5.33688]
[1744068803727,92.96,79654.4898,64.4,-0.03848,1e-05,5.33879]
[1744068808979,92.96,79645.7083,64.4,-0.03859,1e-05,5.3508]
[1744068814014,92.95,79654.1731,64.4,-0.03844,1e-05,5.33373]
[1744068819049,92.94,79658.9673,64.4,-0.03836,1e-05,5.3255]
[1744068824070,92.94,79662.0831,64.4,-0.03831,1e-05,5.31987]
[1744068829075,92.93,79658.2835,64.4,-0.03836,1e-05,5.32475]
[1744068834080,92.93,79652.4205,64.4,-0.03843,1e-05,5.33271]
[1744068839085,92.92,79647.6977,64.4,-0.03849,1e-05,5.33887]
[1744068844090,92.92,79659.7981,64.4,-0.03831,1e-05,5.31951]
[1744068847093,92.91,79673.6224,64.4,-0.03811,1e-05,5.29809]
[1744068852098,92.91,79648.9105,64.4,-0.03845,1e-05,5.33477]
[1744068857103,92.9,79638.2978,64.4,-0.03859,1e-05,5.34986]
[1744068862108,92.9,79646.5473,64.4,-0.03847,1e-05,5.33626]
[1744068862308,92.9,79646.5473,64.4,-0.03847,1e-05,5.33626]
[1744068868114,92.89,79657.708,64.4,-0.0383,1e-05,5.31819]
[1744068871736,92.89,79648.0132,64.4,-0.03841,1e-05,5.32921]
[1744068872196,92.89,79647.8014,64.4,-0.03841,1e-05,5.32935]
[1744068874120,92.88,79686.7371,64.4,-0.03787,1e-05,5.27011]
[1744068877735,92.88,79687.5824,64.4,-0.03785,1e-05,5.26862]
[1744068880433,92.88,79682.3331,64.4,-0.03792,1e-05,5.27627]
[1744068886136,92.88,79681.3553,64.4,-0.03793,1e-05,5.27715]
[1744068892142,92.88,79685.3188,64.4,-0.03787,1e-05,5.27058]
[1744068898148,92.87,79684.8476,64.4,-0.03787,1e-05,5.27076]
[1744068903268,92.87,79684.2594,64.4,-0.03788,1e-05,5.27129]
[1744068908158,92.87,79664.3697,64.4,-0.03815,1e-05,5.30075]
[1744068913163,92.86,79655.6398,64.4,-0.03826,1e-05,5.31332]
[1744068918168,92.86,79656.084,64.4,-0.03825,1e-05,5.31183]
[1744068923173,92.85,79656.2206,64.4,-0.03823,1e-05,5.30947]
[1744068928178,92.84,79672.8997,64.4,-0.03799,1e-05,5.28354]
[1744068933183,92.84,79674.0975,64.4,-0.03795,1e-05,5.2781]
[1744068938189,92.84,79675.6095,64.4,-0.03792,1e-05,5.27533]
[1744068941191,92.83,79661.6366,64.4,-0.03812,1e-05,5.29615]
[1744068946199,92.83,79655.6572,64.4,-0.03819,1e-05,5.30452]
[1744068948201,92.83,79634.275,64.4,-0.03849,1e-05,5.33667]
[1744068949163,92.83,79634.275,64.4,-0.03849,1e-05,5.33667]
[1744068949170,92.83,79634.275,64.4,-0.03849,1e-05,5.33667]
[1744068949193,92.83,79634.275,64.4,-0.03849,1e-05,5.33646]
[1744068949338,92.83,79634.275,64.4,-0.03849,1e-05,5.33646]
[1744068949391,92.83,79634.275,64.4,-0.03849,1e-05,5.33646]
[1744068950261,92.83,79634.275,64.4,-0.03849,1e-05,5.33646]
[1744068951841,92.83,79634.275,64.4,-0.03849,1e-05,5.33648]
[1744068952205,92.83,79605.6602,64.4,-0.03889,1e-05,5.38018]
[1744068953173,92.83,79605.6602,64.4,-0.03889,1e-05,5.38018]
[1744068954363,92.83,79581.0596,64.4,-0.03924,1e-05,5.41782]
[1744068961054,92.82,79589.3966,64.4,-0.03912,1e-05,5.40433]
[1744068962449,92.82,79585.9657,64.4,-0.03917,1e-05,5.40952]
[1744068963560,92.82,79585.9657,64.4,-0.03917,1e-05,5.40944]
[1744068964500,92.82,79585.9657,64.4,-0.03917,1e-05,5.40944]
[1744068967098,92.82,79571.1082,64.4,-0.03938,1e-05,5.43203]
[1744068969386,92.82,79571.1082,64.4,-0.03937,1e-05,5.43176]
[1744068972227,92.82,79599.5374,64.4,-0.03896,1e-05,5.38767]
[1744068974531,92.81,79594.4941,64.4,-0.03903,1e-05,5.39528]
[1744068974534,92.81,79594.4941,64.4,-0.03903,1e-05,5.39528]
[1744068974566,92.81,79594.4941,64.4,-0.03903,1e-05,5.39528]
[1744068974989,92.81,79594.4941,64.4,-0.03903,1e-05,5.39528]
[1744068978187,92.81,79574.3885,64.4,-0.03932,1e-05,5.4258]
[1744068982377,92.81,79577.3618,64.4,-0.03927,1e-05,5.42081]
[1744068984068,92.81,79577.3618,64.4,-0.03927,1e-05,5.42071]
[1744068986232,92.81,79573.1631,64.4,-0.03933,1e-05,5.42704]
[1744068986243,92.81,79573.1631,64.4,-0.03933,1e-05,5.427]
[1744068989248,92.81,79551.964,64.4,-0.03964,1e-05,5.45984]
[1744068991250,92.81,79534.049,64.4,-0.03987,1e-05,5.48441]
[1744068996257,92.81,79528.946,64.4,-0.03995,1e-05,5.49218]
[1744068999400,92.81,79526.6025,64.4,-0.03998,1e-05,5.49563]
[1744069005264,92.8,79527.8328,64.4,-0.03995,1e-05,5.49287]
[1744069010269,92.8,79536.3022,64.4,-0.03982,1e-05,5.47909]
[1744069011726,92.8,79535.8622,64.4,-0.03983,1e-05,5.47966]
[1744069013938,92.8,79536.0636,64.4,-0.03983,1e-05,5.47923]
[1744069017276,92.79,79557.5163,64.4,-0.03951,1e-05,5.44564]
[1744069019278,92.79,79542.7316,64.4,-0.03972,1e-05,5.46836]
[1744069021722,92.79,79541.5779,64.4,-0.03974,1e-05,5.46995]
[1744069021746,92.79,79541.5779,64.4,-0.03974,1e-05,5.46995]
[1744069023282,92.79,79558.63,64.4,-0.03949,1e-05,5.44323]
[1744069026549,92.79,79559.2463,64.4,-0.03948,1e-05,5.44188]
[1744069030804,92.79,79555.1557,64.4,-0.03953,1e-05,5.4478]
[1744069031290,92.78,79538.5177,64.4,-0.03977,1e-05,5.47324]
[1744069031724,92.78,79538.5177,64.4,-0.03977,1e-05,5.47324]
[1744069032291,92.78,79529.8201,64.4,-0.0399,1e-05,5.48673]
[1744069037296,92.78,79533.8957,64.4,-0.03984,1e-05,5.48035]
[1744069039098,92.78,79533.8957,64.4,-0.03984,1e-05,5.48035]
[1744069039298,92.78,79529.0532,64.4,-0.03991,1e-05,5.48785]
[1744069040104,92.78,79529.0532,64.4,-0.03991,1e-05,5.48785]
[1744069040207,92.78,79529.0532,64.4,-0.03991,1e-05,5.48785]
[1744069040727,92.78,79529.0532,64.4,-0.03991,1e-05,5.48785]
[1744069042301,92.78,79553.6458,64.4,-0.03955,1e-05,5.44968]
[1744069044911,92.78,79560.9616,64.4,-0.03944,1e-05,5.43831]
[1744069045304,92.78,79561.2572,64.4,-0.03944,1e-05,5.43772]
[1744069050309,92.78,79563.0998,64.4,-0.03941,1e-05,5.4343]
[1744069052456,92.78,79558.0098,64.4,-0.03946,1e-05,5.43885]
[1744069052910,92.78,79558.0098,64.4,-0.03946,1e-05,5.43885]
[1744069053312,92.78,79534.1804,64.4,-0.0398,1e-05,5.47544]
[1744069054934,92.78,79533.0202,64.4,-0.03982,1e-05,5.47705]
[1744069055126,92.78,79533.0202,64.4,-0.03982,1e-05,5.47705]
[1744069055227,92.78,79533.0202,64.4,-0.03982,1e-05,5.47708]
[1744069060107,92.78,79531.1208,64.4,-0.03985,1e-05,5.48072]
[1744069060138,92.78,79531.1208,64.4,-0.03985,1e-05,5.48072]
[1744069060171,92.78,79531.1208,64.4,-0.03985,1e-05,5.48072]
[1744069063146,92.78,79533.311,64.4,-0.03982,1e-05,5.47738]
[1744069066325,92.78,79517.6939,64.4,-0.04004,1e-05,5.50137]
[1744069071330,92.77,79515.6682,64.4,-0.04007,1e-05,5.50403]
[1744069076335,92.77,79514.7734,64.4,-0.04008,1e-05,5.50492]
[1744069076449,92.77,79514.7734,64.4,-0.04008,1e-05,5.50492]
[1744069082341,92.77,79519.906,64.4,-0.03999,1e-05,5.49611]
[1744069086769,92.76,79524.7887,64.4,-0.03992,1e-05,5.48805]
[1744069087272,92.76,79524.7887,64.4,-0.03992,1e-05,5.48805]
[1744069087347,92.76,79526.409,64.4,-0.03989,1e-05,5.48542]
[1744069093353,92.75,79521.4907,64.4,-0.03995,1e-05,5.491]
[1744069094821,92.75,79516.6799,64.4,-0.04001,1e-05,5.49812]
[1744069094979,92.75,79516.6799,64.4,-0.04001,1e-05,5.49812]
[1744069095355,92.75,79516.5162,64.4,-0.04002,1e-05,5.49824]
[1744069095740,92.75,79516.5162,64.4,-0.04002,1e-05,5.49824]
[1744069096356,92.75,79514.0719,64.4,-0.04005,1e-05,5.50168]
[1744069096593,92.75,79514.0719,64.4,-0.04005,1e-05,5.50168]
[1744069097128,92.75,79514.0719,64.4,-0.04005,1e-05,5.50168]
[1744069097064,92.75,79514.0719,64.4,-0.04005,1e-05,5.50168]
[1744069098618,92.75,79511.1421,64.4,-0.04009,1e-05,5.50633]
[1744069099619,92.75,79479.5503,64.4,-0.04055,1e-05,5.55573]
[1744069101595,92.75,79479.0147,64.4,-0.04056,1e-05,5.55658]
[1744069106626,92.75,79487.9356,64.4,-0.04043,1e-05,5.54274]
[1744069106907,92.75,79487.9356,64.4,-0.04043,1e-05,5.54274]
[1744069112632,92.75,79481.9678,64.4,-0.0405,1e-05,5.549]
[1744069114001,92.75,79480.7709,64.4,-0.04052,1e-05,5.55089]
[1744069114634,92.75,79478.8351,64.4,-0.04054,1e-05,5.55371]
[1744069116144,92.75,79471.3896,64.4,-0.04065,1e-05,5.56515]
[1744069116636,92.75,79465.1922,64.4,-0.04074,1e-05,5.57487]
[1744069119642,92.75,79451.2451,64.4,-0.04095,1e-05,5.59665]
[1744069124647,92.74,79451.84,64.4,-0.04094,1e-05,5.59549]
[1744069126532,92.74,79453.315,64.4,-0.04091,1e-05,5.59311]
[1744069126621,92.74,79453.315,64.4,-0.04091,1e-05,5.59305]
[1744069131658,92.73,79447.8204,64.4,-0.04098,1e-05,5.60022]
[1744069137664,92.72,79449.2899,64.4,-0.04094,1e-05,5.59616]
[1744069143671,92.71,79441.8967,64.4,-0.04104,1e-05,5.60602]
[1744069148676,92.71,79442.3266,64.4,-0.04102,1e-05,5.60381]
[1744069153681,92.7,79432.6403,64.4,-0.04115,1e-05,5.61752]
[1744069158681,92.69,79438.6593,64.4,-0.04104,1e-05,5.60645]
[1744069164526,92.68,79452.3927,64.4,-0.04082,1e-05,5.58305]
[1744069169561,92.67,79448.7364,64.4,-0.04087,1e-05,5.58745]
[1744069174235,92.66,79449.7873,64.4,-0.04082,1e-05,5.5815]
[1744069176261,92.66,79445.8625,64.4,-0.04087,1e-05,5.58714]
[1744069178870,92.66,79438.5108,64.4,-0.04098,1e-05,5.5984]
[1744069182653,92.66,79424.6904,64.4,-0.04118,1e-05,5.61966]
[1744069184242,92.65,79424.8102,64.4,-0.04118,1e-05,5.61932]
[1744069189702,92.65,79421.5561,64.4,-0.04122,1e-05,5.62353]
[1744069194725,92.64,79416.4503,64.4,-0.04129,1e-05,5.63082]
[1744069198335,92.64,79408.5989,64.4,-0.0414,2e-05,5.64274]
[1744069198729,92.63,79399.8886,64.4,-0.04151,2e-05,5.65449]
[1744069203734,92.63,79398.6584,64.4,-0.04153,2e-05,5.65655]
[1744069208347,92.63,79404.6838,64.4,-0.04144,2e-05,5.64707]
[1744069208351,92.63,79404.6838,64.4,-0.04144,2e-05,5.64707]
[1744069208739,92.63,79406.5661,64.4,-0.04141,2e-05,5.64412]
[1744069213744,92.63,79414.4304,64.4,-0.04129,1e-05,5.63074]
[1744069217748,92.62,79400.1858,64.4,-0.04149,2e-05,5.65262]
[1744069218352,92.62,79400.1858,64.4,-0.04149,2e-05,5.65262]
[1744069223754,92.61,79387.0977,64.4,-0.04168,2e-05,5.67217]
[1744069228759,92.58,79384.2361,64.4,-0.04167,2e-05,5.67124]
[1744069233764,92.58,79371.7771,64.4,-0.04183,2e-05,5.68665]
[1744069238769,92.53,79368.7866,64.4,-0.0418,2e-05,5.68331]
[1744069241772,92.51,79353.258,64.4,-0.04201,2e-05,5.70498]
[1744069246777,92.5,79353.3012,64.4,-0.04199,2e-05,5.70349]
[1744069251782,92.5,79347.1823,64.4,-0.04207,2e-05,5.71188]
[1744069254785,92.49,79332.2872,64.4,-0.04229,2e-05,5.73488]
[1744069256787,92.49,79318.1041,64.4,-0.0425,2e-05,5.75701]
[1744069261792,92.48,79323.3964,64.4,-0.04241,2e-05,5.7467]
[1744069264797,92.45,79310.2111,64.4,-0.04257,2e-05,5.76341]
[1744069269801,92.44,79298.7517,64.4,-0.04273,2e-05,5.7799]
[1744069274806,92.43,79308.4382,64.4,-0.04256,2e-05,5.76228]
[1744069279811,92.42,79321.4186,64.4,-0.04234,2e-05,5.73954]
[1744069284816,92.41,79322.6965,64.4,-0.04231,2e-05,5.7358]
[1744069288820,92.4,79337.8046,64.4,-0.04207,2e-05,5.71026]
[1744069291303,92.4,79345.436,64.4,-0.04194,2e-05,5.69748]
[1744069296828,92.32,79349.0438,64.4,-0.04174,2e-05,5.6739]
[1744069301833,92.26,79351.8977,64.4,-0.0416,2e-05,5.65893]
[1744069306838,92.21,79355.7327,64.4,-0.04146,2e-05,5.64386]
[1744069311843,92.17,79367.2018,64.4,-0.04123,2e-05,5.6194]
[1744069314869,92.15,79359.2684,64.4,-0.04132,2e-05,5.62908]
[1744069318634,92.14,79343.2984,64.4,-0.04155,2e-05,5.65269]
[1744069323669,92.14,79348.7953,64.4,-0.04146,2e-05,5.64304]
[1744069324646,92.14,79348.7953,64.4,-0.04146,2e-05,5.64304]
[1744069326690,92.13,79328.625,64.4,-0.04176,2e-05,5.67472]
[1744069331864,92.13,79318.6675,64.4,-0.0419,2e-05,5.68961]
[1744069337767,92.12,79309.6834,64.4,-0.04202,2e-05,5.7025]
[1744069340888,92.12,79292.1117,64.4,-0.04228,2e-05,5.73]
[1744069341752,92.12,79292.1117,64.4,-0.04228,2e-05,5.73]
[1744069341881,92.12,79292.1117,64.4,-0.04228,2e-05,5.73]
[1744069341889,92.11,79283.7971,64.4,-0.04241,2e-05,5.74312]
[1744069342036,92.11,79283.7971,64.4,-0.04241,2e-05,5.74312]
[1744069343814,92.11,79269.3112,64.4,-0.04263,2e-05,5.7663]
[1744069346124,92.11,79264.9287,64.4,-0.0427,2e-05,5.77314]
[1744069347842,92.11,79281.1528,64.4,-0.04244,2e-05,5.74663]
[1744069348535,92.11,79281.1528,64.4,-0.04244,2e-05,5.74663]
[1744069350537,92.11,79280.391,64.4,-0.04245,2e-05,5.74766]
[1744069350682,92.11,79280.391,64.4,-0.04245,2e-05,5.74766]
[1744069350834,92.11,79280.391,64.4,-0.04245,2e-05,5.74766]
[1744069351312,92.11,79280.391,64.4,-0.04245,2e-05,5.74756]
[1744069352945,92.11,79274.0589,64.4,-0.04252,2e-05,5.75431]
[1744069353884,92.1,79274.0589,64.4,-0.04252,2e-05,5.75396]
[1744069358906,92.09,79271.1492,64.4,-0.04255,2e-05,5.7569]
[1744069363912,92.08,79276.2,64.4,-0.04246,2e-05,5.74709]
[1744069365914,92.08,79256.5012,64.4,-0.04276,2e-05,5.77831]
[1744069371204,92.07,79247.1663,64.4,-0.04288,2e-05,5.79147]
[1744069376654,92.06,79255.668,64.4,-0.04273,2e-05,5.77574]
[1744069376821,92.06,79255.668,64.4,-0.04273,2e-05,5.77574]
[1744069377949,92.05,79254.3388,64.4,-0.04275,2e-05,5.77714]
[1744069383410,92.04,79254.5601,64.4,-0.04273,2e-05,5.7749]
[1744069388801,92.03,79259.7481,64.4,-0.04263,2e-05,5.76466]
[1744069389319,92.03,79259.7481,64.4,-0.04263,2e-05,5.7643]
[1744069394911,92.02,79260.7297,64.4,-0.04259,2e-05,5.76093]
[1744069399948,92.01,79273.3127,64.4,-0.04238,2e-05,5.73849]
[1744069404953,92.0,79280.6189,64.4,-0.04225,2e-05,5.72515]
[1744069409958,91.99,79295.8131,64.4,-0.04201,2e-05,5.69929]
[1744069410956,91.99,79295.8131,64.4,-0.04201,2e-05,5.69929]
[1744069415222,91.98,79299.5467,64.4,-0.0419,2e-05,5.68679]
[1744069419968,91.93,79286.09,64.4,-0.04204,2e-05,5.7013]
[1744069423324,91.93,79286.6642,64.4,-0.04203,2e-05,5.69963]
[1744069428977,91.92,79279.4995,64.4,-0.04212,2e-05,5.70969]
[1744069433982,91.92,79287.6999,64.4,-0.04198,2e-05,5.69519]
[1744069438987,91.91,79278.7921,64.4,-0.04211,2e-05,5.70836]
[1744069443992,91.9,79281.5832,64.4,-0.04206,2e-05,5.7026]
[1744069447996,91.9,79264.0058,64.4,-0.04232,2e-05,5.72996]
[1744069450573,91.89,79272.513,64.4,-0.04218,2e-05,5.71565]
[1744069450588,91.89,79272.513,64.4,-0.04218,2e-05,5.71565]
[1744069450999,91.89,79269.6225,64.4,-0.04222,2e-05,5.72005]
[1744069451946,91.89,79269.6225,64.4,-0.04222,2e-05,5.72005]
[1744069451953,91.89,79269.6225,64.4,-0.04222,2e-05,5.71998]
[1744069455004,91.89,79283.4687,64.4,-0.042,2e-05,5.69683]
[1744069460009,91.88,79288.3864,64.4,-0.04192,2e-05,5.68774]
[1744069465014,91.84,79290.2668,64.4,-0.04183,2e-05,5.67806]
[1744069470019,91.79,79289.9767,64.4,-0.04174,2e-05,5.66886]
[1744069476025,91.76,79291.6156,64.4,-0.04166,2e-05,5.65885]
[1744069481779,91.73,79288.2479,64.4,-0.04165,2e-05,5.65747]
[1744069486814,91.69,79297.6635,64.4,-0.04145,2e-05,5.63666]
[1744069491849,91.66,79295.22,64.4,-0.04143,2e-05,5.63425]
[1744069496941,91.63,79296.8762,64.4,-0.04137,2e-05,5.62713]
[1744069498046,91.63,79296.8762,64.4,-0.04136,2e-05,5.62606]
[1744069498066,91.63,79296.8762,64.4,-0.04136,2e-05,5.62606]
[1744069498047,91.62,79296.5815,64.4,-0.04135,2e-05,5.62549]
[1744069499048,91.62,79296.5815,64.4,-0.04135,2e-05,5.62549]
[1744069500483,91.63,79296.5815,64.4,-0.04136,2e-05,5.62685]
[1744069500912,91.62,79296.5815,64.4,-0.04135,2e-05,5.62572]
[1744069506012,91.61,79303.6362,64.4,-0.04122,2e-05,5.61159]
[1744069506018,91.61,79303.6362,64.4,-0.04122,2e-05,5.61159]
[1744069506055,91.6,79295.3567,64.4,-0.04134,2e-05,5.62387]
[1744069506402,91.6,79295.3567,64.4,-0.04134,2e-05,5.62387]
[1744069506564,91.6,79295.3567,64.4,-0.04134,2e-05,5.62387]
[1744069506575,91.6,79295.3567,64.4,-0.04134,2e-05,5.62387]
[1744069510522,91.62,79290.1751,64.4,-0.04144,2e-05,5.63492]
[1744069510983,91.61,79290.1751,64.4,-0.04144,2e-05,5.6348]
[1744069516020,91.6,79306.7902,64.4,-0.04116,2e-05,5.60535]
[1744069521056,91.59,79314.596,64.4,-0.04103,2e-05,5.5913]
[1744069526075,91.58,79318.0704,64.4,-0.04096,2e-05,5.58405]
[1744069531080,91.57,79323.9099,64.4,-0.04084,2e-05,5.57012]
[1744069534702,91.57,79325.4018,64.4,-0.04082,2e-05,5.56759]
[1744069534705,91.57,79325.4018,64.4,-0.04082,2e-05,5.56759]
[1744069534720,91.57,79325.4018,64.4,-0.04082,2e-05,5.56759]
[1744069534803,91.57,79325.4018,64.4,-0.04082,2e-05,5.56755]
[1744069538881,91.61,79324.3085,64.4,-0.04089,2e-05,5.57587]
[1744069544093,91.68,79322.9783,64.4,-0.04102,2e-05,5.58987]
[1744069545806,91.69,79325.0802,64.4,-0.04101,2e-05,5.58839]
[1744069546556,91.69,79325.0802,64.4,-0.04101,2e-05,5.58839]
[1744069552101,91.76,79330.3113,64.4,-0.04104,2e-05,5.59273]
[1744069557106,91.81,79334.4841,64.4,-0.04106,2e-05,5.59476]
[1744069560241,91.83,79332.9261,64.4,-0.04111,2e-05,5.60053]
[1744069560426,91.83,79332.9261,64.4,-0.04111,2e-05,5.60053]
[1744069560505,91.83,79332.9261,64.4,-0.04111,2e-05,5.60053]
[1744069560646,91.83,79332.9261,64.4,-0.04111,2e-05,5.60053]
[1744069562115,91.84,79308.8823,64.4,-0.04149,2e-05,5.64055]
[1744069563314,91.84,79308.8823,64.4,-0.04149,2e-05,5.64055]
[1744069564321,91.84,79318.9911,64.4,-0.04134,2e-05,5.62455]
[1744069567336,91.84,79307.937,64.4,-0.04151,2e-05,5.64253]
[1744069570913,91.85,79324.8102,64.4,-0.04127,2e-05,5.61702]
[1744069571071,91.85,79324.8102,64.4,-0.04127,2e-05,5.61702]
[1744069571346,91.85,79328.9442,64.4,-0.04122,2e-05,5.61179]
[1744069575193,91.86,79316.0759,64.4,-0.04141,2e-05,5.63278]
[1744069575356,91.86,79316.0759,64.4,-0.04141,2e-05,5.63278]
[1744069576361,91.86,79319.5727,64.4,-0.04137,2e-05,5.62828]
[1744069581874,91.87,79316.8522,64.4,-0.04143,2e-05,5.63411]
[1744069587143,91.88,79310.2903,64.4,-0.04154,2e-05,5.6461]
[1744069589890,91.88,79311.5234,64.4,-0.04152,2e-05,5.64428]
[1744069591789,91.89,79297.2711,64.4,-0.04172,2e-05,5.66472]
[1744069593149,91.89,79280.7313,64.4,-0.04198,2e-05,5.69137]
[1744069595826,91.88,79274.9617,64.4,-0.04207,2e-05,5.70065]
[1744069598523,91.88,79274.5363,64.4,-0.04207,2e-05,5.70129]
[1744069598592,91.88,79274.5363,64.4,-0.04207,2e-05,5.70129]
[1744069600296,91.88,79272.5213,64.4,-0.0421,2e-05,5.70451]
[1744069601000,91.88,79272.5213,64.4,-0.0421,2e-05,5.70451]
[1744069601702,91.88,79272.5213,64.4,-0.0421,2e-05,5.70451]
[1744069602158,91.89,79225.5966,64.4,-0.04283,2e-05,5.78095]
[1744069606697,91.89,79214.2431,64.4,-0.04302,2e-05,5.80012]
[1744069612168,91.89,79212.7737,64.4,-0.04305,2e-05,5.8034]
[1744069612862,91.89,79212.7737,64.4,-0.04305,2e-05,5.8034]
[1744069614680,91.9,79217.7878,64.4,-0.04297,2e-05,5.79552]
[1744069615172,91.9,79217.9758,64.4,-0.04297,2e-05,5.79515]
[1744069617174,91.9,79232.4002,64.4,-0.04274,2e-05,5.77155]
[1744069622179,91.9,79241.6008,64.4,-0.0426,2e-05,5.75654]
[1744069627184,91.9,79231.1317,64.4,-0.04276,2e-05,5.77355]
[1744069632189,91.89,79224.3465,64.4,-0.04286,2e-05,5.78438]
[1744069637194,91.89,79222.114,64.4,-0.0429,2e-05,5.78776]
[1744069642199,91.89,79221.8572,64.4,-0.0429,2e-05,5.78792]
[1744069647204,91.89,79218.665,64.4,-0.04295,2e-05,5.79283]
[1744069652209,91.89,79216.7981,64.4,-0.04295,2e-05,5.79229]
[1744069657214,91.89,79217.9343,64.4,-0.04293,2e-05,5.79014]
[1744069663058,91.88,79220.5872,64.4,-0.04289,2e-05,5.78551]
[1744069668093,91.88,79221.6945,64.4,-0.04287,2e-05,5.78349]
[1744069673128,91.88,79213.3707,64.4,-0.04299,2e-05,5.79676]
[1744069678163,91.88,79213.3311,64.4,-0.04299,2e-05,5.79649]
[1744069679064,91.88,79213.3311,64.4,-0.04299,2e-05,5.79649]
[1744069679170,91.88,79213.3311,64.4,-0.04299,2e-05,5.79642]
[1744069684205,91.87,79224.9066,64.4,-0.0428,2e-05,5.77677]
[1744069689242,91.87,79223.7232,64.4,-0.04281,2e-05,5.77801]
[1744069691689,91.87,79224.0015,64.4,-0.04281,2e-05,5.77727]
[1744069691904,91.87,79224.0015,64.4,-0.04281,2e-05,5.77727]
[1744069693106,91.87,79224.0015,64.4,-0.04281,2e-05,5.77727]
[1744069693124,91.87,79224.0015,64.4,-0.04281,2e-05,5.77727]
[1744069694251,91.87,79245.3705,64.4,-0.04247,2e-05,5.74215]
[1744069695195,91.87,79245.3705,64.4,-0.04247,2e-05,5.74215]
[1744069695343,91.87,79255.9681,64.4,-0.04231,2e-05,5.72491]
[1744069695488,91.87,79255.9681,64.4,-0.04231,2e-05,5.72491]
[1744069696486,91.87,79255.9681,64.4,-0.04231,2e-05,5.72485]
[1744069697409,91.87,79261.0612,64.4,-0.04223,2e-05,5.71656]
[1744069701178,91.87,79270.2898,64.4,-0.04208,2e-05,5.70157]
[1744069701346,91.87,79270.7142,64.4,-0.04208,2e-05,5.70087]
[1744069705262,91.87,79285.5528,64.4,-0.04185,2e-05,5.67695]
[1744069708265,91.87,79300.3997,64.4,-0.04162,2e-05,5.65321]
[1744069712692,91.87,79303.6791,64.4,-0.04156,2e-05,5.64498]
[1744069713427,91.87,79305.8662,64.4,-0.04152,2e-05,5.64156]
[1744069719277,91.87,79304.6175,64.4,-0.04155,2e-05,5.64406]
[1744069722701,91.87,79296.4206,64.4,-0.04167,2e-05,5.65744]
[1744069723282,91.87,79292.2914,64.4,-0.04174,2e-05,5.66423]
[1744069728287,91.88,79297.1435,64.4,-0.04167,2e-05,5.65721]
[1744069733292,91.88,79291.783,64.4,-0.04176,2e-05,5.66662]
[1744069738297,91.89,79292.4672,64.4,-0.04176,2e-05,5.66626]
[1744069742301,91.89,79307.3256,64.4,-0.04154,2e-05,5.64307]
[1744069743976,91.89,79309.1346,64.4,-0.04151,2e-05,5.64036]
[1744069744055,91.89,79309.1346,64.4,-0.04151,2e-05,5.64036]
[1744069745304,91.89,79329.557,64.4,-0.0412,2e-05,5.60791]
[1744069747231,91.89,79330.6541,64.4,-0.04119,2e-05,5.6063]
[1744069750045,91.9,79330.8702,64.4,-0.04119,2e-05,5.60637]
[1744069751264,91.9,79331.5654,64.4,-0.04118,2e-05,5.60541]
[1744069754618,91.9,79332.1828,64.4,-0.04117,2e-05,5.60501]
[1744069759542,91.9,79333.3096,64.4,-0.04116,2e-05,5.60379]
[1744069759819,91.9,79333.3096,64.4,-0.04116,2e-05,5.60379]
[1744069760319,91.91,79359.2421,64.4,-0.04078,1e-05,5.56288]
[1744069762321,91.91,79372.2583,64.4,-0.04059,1e-05,5.54271]
[1744069764582,91.91,79371.9095,64.4,-0.0406,1e-05,5.54376]
[1744069768327,91.92,79355.7763,64.4,-0.04084,2e-05,5.57028]
[1744069770720,91.92,79349.9159,64.4,-0.04094,2e-05,5.57997]
[1744069770956,91.92,79349.9159,64.4,-0.04094,2e-05,5.57997]
[1744069771330,91.92,79348.2757,64.4,-0.04094,2e-05,5.5793]
[1744069775368,91.92,79351.5714,64.4,-0.04089,2e-05,5.57391]
[1744069775414,91.92,79351.5714,64.4,-0.04089,2e-05,5.57391]
[1744069776335,91.92,79352.0852,64.4,-0.04088,2e-05,5.57328]
[1744069776860,91.92,79352.0852,64.4,-0.04088,2e-05,5.57328]
[1744069776922,91.92,79352.0852,64.4,-0.04088,2e-05,5.57328]
[1744069777336,91.92,79353.0221,64.4,-0.04087,2e-05,5.57176]
[1744069777934,91.92,79353.0221,64.4,-0.04087,2e-05,5.57176]
[1744069783342,91.92,79362.8058,64.4,-0.04072,1e-05,5.55616]
[1744069788347,91.92,79361.9229,64.4,-0.04073,1e-05,5.55753]
[1744069789696,91.92,79359.7887,64.4,-0.04077,1e-05,5.5609]
[1744069789700,91.92,79359.7887,64.4,-0.04077,1e-05,5.5609]
[1744069790349,91.92,79350.5886,64.4,-0.0409,2e-05,5.57572]
[1744069791350,91.92,79337.2373,64.4,-0.04111,2e-05,5.59714]
[1744069795247,91.92,79328.8855,64.4,-0.04124,2e-05,5.6109]
[1744069800359,91.93,79323.6132,64.4,-0.04132,2e-05,5.62004]
[1744069800476,91.93,79323.6132,64.4,-0.04132,2e-05,5.62004]
[1744069800816,91.93,79323.6132,64.4,-0.04132,2e-05,5.62004]
[1744069804363,91.93,79336.7058,64.4,-0.04113,2e-05,5.59963]
[1744069805445,91.93,79334.6246,64.4,-0.04116,2e-05,5.6031]
[1744069811370,91.93,79335.5213,64.4,-0.04116,2e-05,5.60247]
[1744069813668,91.94,79338.7253,64.4,-0.04111,2e-05,5.59766]
[1744069816377,91.94,79355.0285,64.4,-0.04087,2e-05,5.57219]
[1744069816719,91.94,79355.0285,64.4,-0.04087,2e-05,5.57219]
[1744069816817,91.94,79355.0285,64.4,-0.04087,2e-05,5.57219]
[1744069818007,91.94,79355.0285,64.4,-0.04087,2e-05,5.57219]
[1744069818300,91.94,79355.0285,64.4,-0.04087,2e-05,5.57219]
[1744069819380,91.94,79386.3453,64.4,-0.04041,1e-05,5.5234]
[1744069820381,91.95,79404.7803,64.4,-0.04014,1e-05,5.49473]
[1744069821517,91.95,79404.3722,64.4,-0.04015,1e-05,5.49578]
[1744069821594,91.95,79404.3722,64.4,-0.04015,1e-05,5.49578]
[1744069822383,91.95,79395.7121,64.4,-0.04028,1e-05,5.50996]
[1744069822715,91.95,79395.7121,64.4,-0.04028,1e-05,5.50996]
[1744069823045,91.95,79395.7121,64.4,-0.04028,1e-05,5.50996]
[1744069824448,91.96,79387.1779,64.4,-0.04042,1e-05,5.52443]
[1744069825028,91.96,79387.1779,64.4,-0.04042,1e-05,5.52443]
[1744069825209,91.96,79387.1779,64.4,-0.04042,1e-05,5.52443]
[1744069826388,91.96,79370.7205,64.4,-0.04067,1e-05,5.55097]
[1744069827389,91.96,79349.8064,64.4,-0.04098,2e-05,5.58438]
[1744069828943,91.96,79348.7994,64.4,-0.041,2e-05,5.58615]
[1744069829539,91.96,79348.7994,64.4,-0.041,2e-05,5.58615]
[1744069830244,91.96,79348.7994,64.4,-0.041,2e-05,5.58641]
[1744069831393,91.97,79333.8984,64.4,-0.04121,2e-05,5.60765]
[1744069833218,91.97,79333.4283,64.4,-0.04122,2e-05,5.60876]
[1744069833748,91.97,79333.4283,64.4,-0.04122,2e-05,5.60876]
[1744069836287,91.98,79307.8558,64.4,-0.04162,2e-05,5.65061]
[1744069837757,91.98,79303.0403,64.4,-0.04169,2e-05,5.65861]
[1744069840017,91.98,79295.8558,64.4,-0.04181,2e-05,5.67064]
[1744069841507,91.98,79295.8558,64.4,-0.04181,2e-05,5.67086]
[1744069842329,91.98,79284.4524,64.4,-0.04199,2e-05,5.68972]
[1744069843337,91.98,79265.4988,64.4,-0.04228,2e-05,5.72061]
[1744069845351,91.99,79246.3453,64.4,-0.04259,2e-05,5.75215]
[1744069846268,91.99,79246.3453,64.4,-0.04259,2e-05,5.75215]
[1744069851393,92.0,79251.7118,64.4,-0.04252,2e-05,5.74497]
[1744069854850,92.0,79260.6951,64.4,-0.04239,2e-05,5.73126]
[1744069854950,92.0,79260.6951,64.4,-0.04239,2e-05,5.73154]
[1744069857421,92.0,79247.0445,64.4,-0.0426,2e-05,5.75374]
[1744069862428,92.0,79260.5392,64.4,-0.04239,2e-05,5.73202]
[1744069863958,92.0,79260.5392,64.4,-0.04239,2e-05,5.73207]
[1744069866431,92.01,79277.6981,64.4,-0.04213,2e-05,5.70456]
[1744069871436,92.01,79264.6945,64.4,-0.04233,2e-05,5.72578]
[1744069873290,92.01,79260.0073,64.4,-0.04241,2e-05,5.73339]
[1744069873317,92.01,79260.0073,64.4,-0.04241,2e-05,5.73338]
[1744069878446,92.01,79268.3014,64.4,-0.04229,2e-05,5.7211]
[1744069879972,92.01,79268.1414,64.4,-0.04229,2e-05,5.72162]
[1744069880291,92.01,79268.1414,64.4,-0.04229,2e-05,5.72162]
[1744069881451,92.02,79245.992,64.4,-0.04264,2e-05,5.75795]
[1744069882362,92.02,79245.992,64.4,-0.04264,2e-05,5.75795]
[1744069882457,92.02,79245.992,64.4,-0.04264,2e-05,5.75795]
[1744069883453,92.02,79227.9835,64.4,-0.04292,2e-05,5.78757]
[1744069887460,92.02,79247.3225,64.4,-0.04263,2e-05,5.75682]
[1744069888374,92.02,79247.3225,64.4,-0.04263,2e-05,5.75682]
[1744069888589,92.02,79249.2625,64.4,-0.0426,2e-05,5.75387]
[1744069893468,92.03,79271.9884,64.4,-0.04224,2e-05,5.7149]
[1744069894380,92.03,79271.9884,64.4,-0.04224,2e-05,5.7149]
[1744069894960,92.03,79267.3184,64.4,-0.04231,2e-05,5.72271]
[1744069898088,92.04,79268.1075,64.4,-0.04231,2e-05,5.72219]
[1744069898178,92.04,79268.1075,64.4,-0.04231,2e-05,5.72243]
[1744069903767,92.04,79267.6506,64.4,-0.04232,2e-05,5.72332]
[1744069908802,92.04,79272.7904,64.4,-0.04224,2e-05,5.71514]
[1744069911486,92.04,79248.8404,64.4,-0.04261,2e-05,5.7539]
[1744069916858,92.04,79231.6056,64.4,-0.04287,2e-05,5.78154]
[1744069921893,92.03,79217.8006,64.4,-0.04308,2e-05,5.80355]
[1744069927044,92.03,79217.38,64.4,-0.04309,2e-05,5.80382]
[1744069932373,92.03,79220.7273,64.4,-0.04303,2e-05,5.79786]
[1744069938478,92.03,79230.6281,64.4,-0.04287,2e-05,5.78129]
[1744069945885,92.02,79219.1824,64.4,-0.04304,2e-05,5.79931]
[1744069952398,92.02,79209.6176,64.4,-0.04317,2e-05,5.81093]
[1744069958150,92.02,79199.0509,64.4,-0.04333,2e-05,5.8283]
[1744069963185,92.02,79197.9467,64.4,-0.04335,2e-05,5.83022]
[1744069968220,92.02,79197.3146,64.4,-0.04336,2e-05,5.83134]
[1744069973255,92.02,79185.9745,64.4,-0.04354,2e-05,5.84989]
[1744069978290,92.02,79191.0326,64.4,-0.04346,2e-05,5.84157]
[1744069983325,92.02,79201.5315,64.4,-0.0433,2e-05,5.8245]
[1744069986117,92.02,79201.3057,64.4,-0.0433,2e-05,5.82493]
[1744069991383,92.02,79197.4054,64.4,-0.04336,2e-05,5.83146]
[1744069996417,92.02,79206.5841,64.4,-0.04322,2e-05,5.81664]
[1744070000448,92.02,79192.4275,64.4,-0.04344,2e-05,5.83989]
[1744070005483,92.02,79185.3708,64.4,-0.04355,2e-05,5.85141]
[1744070009515,92.02,79210.1344,64.4,-0.04317,2e-05,5.81091]
[1744070014550,92.02,79211.2998,64.4,-0.04313,2e-05,5.80596]
[1744070019585,92.03,79203.0998,64.4,-0.04326,2e-05,5.81957]
[1744070024606,92.03,79191.7506,64.4,-0.04344,2e-05,5.83823]
[1744070028511,92.03,79186.0495,64.4,-0.04353,2e-05,5.84758]
[1744070033615,92.03,79185.6818,64.4,-0.04353,2e-05,5.84812]
[1744070035270,92.03,79185.7358,64.4,-0.04353,2e-05,5.84802]
[1744070040622,92.03,79188.513,64.4,-0.04349,2e-05,5.84344]
[1744070045627,92.03,79186.898,64.4,-0.04351,2e-05,5.84608]
[1744070047196,92.03,79186.898,64.4,-0.04351,2e-05,5.84607]
[1744070047630,92.03,79186.808,64.4,-0.04351,2e-05,5.84621]
[1744070050127,92.03,79184.7929,64.4,-0.04355,2e-05,5.84995]
[1744070051634,92.03,79167.7996,64.4,-0.04382,2e-05,5.87826]
[1744070055760,92.03,79169.9875,64.4,-0.04379,2e-05,5.87532]
[1744070056639,92.03,79170.1974,64.4,-0.04379,2e-05,5.87515]
[1744070061646,92.03,79191.211,64.4,-0.04346,2e-05,5.84043]
[1744070066916,92.03,79211.4533,64.4,-0.04314,2e-05,5.8075]
[1744070071951,92.04,79212.1626,64.4,-0.04311,2e-05,5.80334]
[1744070076986,92.04,79212.3735,64.4,-0.04311,2e-05,5.80333]
[1744070080665,92.04,79225.3771,64.4,-0.04291,2e-05,5.78237]
[1744070081666,92.04,79238.8052,64.4,-0.0427,2e-05,5.76065]
[1744070083030,92.04,79253.2164,64.4,-0.04248,2e-05,5.73762]
[1744070087058,92.05,79238.3262,64.4,-0.04272,2e-05,5.76239]
[1744070089072,92.05,79224.5811,64.4,-0.04293,2e-05,5.78494]
[1744070094107,92.05,79221.1589,64.4,-0.04299,2e-05,5.79096]
[1744070096121,92.05,79234.4719,64.4,-0.04278,2e-05,5.7695]
[1744070098683,92.05,79210.1607,64.4,-0.04317,2e-05,5.80926]
[1744070104177,92.05,79204.5734,64.4,-0.04326,2e-05,5.81867]
[1744070109212,92.05,79202.766,64.4,-0.04329,2e-05,5.8218]
[1744070114247,92.05,79200.4318,64.4,-0.04332,2e-05,5.82575]
[1744070117272,92.06,79214.8149,64.4,-0.0431,2e-05,5.80241]
[1744070120292,92.06,79197.0018,64.4,-0.04338,2e-05,5.83162]
[1744070125328,92.06,79190.7817,64.4,-0.04348,2e-05,5.84185]
[1744070130365,92.06,79198.7937,64.4,-0.04335,2e-05,5.82877]
[1744070135400,92.06,79198.0986,64.4,-0.04334,2e-05,5.82673]
[1744070140435,92.06,79184.4615,64.4,-0.04356,2e-05,5.84907]
[1744070145470,92.06,79183.9252,64.4,-0.04357,2e-05,5.84988]
[1744070150505,92.06,79190.3642,64.4,-0.04346,2e-05,5.83934]
[1744070152519,92.06,79203.9513,64.4,-0.04325,2e-05,5.81714]
[1744070154538,92.06,79184.5762,64.4,-0.04356,2e-05,5.84886]
[1744070157521,92.06,79181.7851,64.4,-0.0436,2e-05,5.85336]
[1744070157563,92.06,79181.7851,64.4,-0.0436,2e-05,5.8533]
[1744070160581,92.06,79159.8728,64.4,-0.04395,2e-05,5.88981]
[1744070161211,92.06,79159.8728,64.4,-0.04395,2e-05,5.88981]
[1744070163665,92.06,79159.8728,64.4,-0.04395,2e-05,5.89008]
[1744070165224,92.06,79159.8728,64.4,-0.04396,2e-05,5.8903]
[1744070165640,92.06,79159.8728,64.4,-0.04396,2e-05,5.8903]
[1744070165753,92.06,79145.2423,64.4,-0.04419,2e-05,5.91457]
[1744070167630,92.06,79145.2423,64.4,-0.04419,2e-05,5.91457]
[1744070169650,92.06,79094.7892,64.4,-0.045,2e-05,5.99839]
[1744070173378,92.06,79099.1624,64.4,-0.04493,2e-05,5.99101]
[1744070175928,92.06,79101.6385,64.4,-0.04489,2e-05,5.98683]
[1744070178714,92.06,79077.1095,64.4,-0.04529,2e-05,6.02761]
[1744070183749,92.06,79086.7476,64.4,-0.04513,2e-05,6.01114]
[1744070185763,92.06,79103.1559,64.4,-0.04486,2e-05,5.98372]
[1744070186696,92.06,79103.1559,64.4,-0.04486,2e-05,5.98372]
[1744070191790,92.06,79106.6061,64.4,-0.04478,2e-05,5.97461]
[1744070192772,92.06,79106.6061,64.4,-0.04478,2e-05,5.97461]
[1744070193184,92.06,79105.4492,64.4,-0.0448,2e-05,5.97653]
[1744070195234,92.06,79106.4422,64.4,-0.04479,2e-05,5.97488]
[1744070195794,92.06,79106.6432,64.4,-0.04478,2e-05,5.97432]
[1744070200799,92.05,79107.9354,64.4,-0.04475,2e-05,5.97108]
[1744070205804,92.04,79113.2046,64.4,-0.04465,2e-05,5.96127]
[1744070210809,92.04,79108.3886,64.4,-0.04472,2e-05,5.96824]
[1744070215814,92.03,79105.8846,64.4,-0.04475,2e-05,5.97135]
[1744070220819,92.03,79107.6795,64.4,-0.04471,2e-05,5.96731]
[1744070224823,92.02,79123.8516,64.4,-0.04445,2e-05,5.93968]
[1744070229828,92.02,79119.6886,64.4,-0.04451,2e-05,5.94575]
[1744070234833,92.01,79121.0246,64.4,-0.04448,2e-05,5.94266]
[1744070239838,92.01,79124.3247,64.4,-0.04442,2e-05,5.93639]
[1744070244843,92.0,79119.5007,64.4,-0.04449,2e-05,5.94364]
[1744070249848,92.0,79121.4087,64.4,-0.04445,2e-05,5.93966]
[1744070254853,92.0,79120.3717,64.4,-0.04443,2e-05,5.93726]
[1744070259858,91.99,79119.1007,64.4,-0.04445,2e-05,5.93857]
[1744070264863,91.99,79132.7407,64.4,-0.04422,2e-05,5.91524]
[1744070269868,91.98,79139.4857,64.4,-0.04411,2e-05,5.90354]
[1744070274873,91.98,79141.9137,64.4,-0.04407,2e-05,5.89905]
[1744070276876,91.98,79156.4578,64.4,-0.04383,2e-05,5.87489]
[1744070277877,91.98,79173.2249,64.4,-0.04357,2e-05,5.84728]
[1744070282882,91.98,79170.8718,64.4,-0.0436,2e-05,5.85109]
[1744070287887,91.98,79179.8548,64.4,-0.04346,2e-05,5.83635]
[1744070293893,91.98,79181.8718,64.4,-0.04343,2e-05,5.83319]
[1744070298898,91.98,79199.8288,64.4,-0.04315,2e-05,5.80396]
[1744070303903,91.98,79211.3629,64.4,-0.04297,2e-05,5.78554]
[1744070308908,91.99,79204.5248,64.4,-0.04308,2e-05,5.79712]
[1744070313913,91.99,79223.8029,64.4,-0.04276,2e-05,5.7629]
[1744070319716,91.99,79222.7699,64.4,-0.04279,2e-05,5.76535]
[1744070324751,92.01,79230.9567,64.4,-0.04268,2e-05,5.7541]
[1744070329786,92.02,79233.5685,64.4,-0.04266,2e-05,5.75196]
[1744070331639,92.02,79239.8295,64.4,-0.04256,2e-05,5.74197]
[1744070336835,92.04,79245.3423,64.4,-0.04251,2e-05,5.73701]
[1744070339939,92.06,79228.5642,64.4,-0.04281,2e-05,5.76841]
[1744070341639,92.07,79228.5642,64.4,-0.04282,2e-05,5.76958]
[1744070345912,92.07,79208.413,64.4,-0.04314,2e-05,5.80281]
[1744070350948,92.08,79196.9198,64.4,-0.04333,2e-05,5.82275]
[1744070354837,92.08,79184.4267,64.4,-0.04353,2e-05,5.84328]
[1744070354872,92.08,79184.4267,64.4,-0.04353,2e-05,5.84326]
[1744070357957,92.08,79164.7415,64.4,-0.04385,2e-05,5.87613]
[1744070362861,92.09,79157.2334,64.4,-0.04397,2e-05,5.88909]
[1744070365276,92.09,79149.9423,64.4,-0.04409,2e-05,5.9015]
[1744070366521,92.09,79148.3283,64.4,-0.04412,2e-05,5.90428]
[1744070367967,92.09,79135.1573,64.4,-0.04433,2e-05,5.92625]
[1744070368258,92.09,79135.1573,64.4,-0.04433,2e-05,5.92625]
[1744070368968,92.09,79122.2402,64.4,-0.04454,2e-05,5.94772]
[1744070369927,92.09,79122.2402,64.4,-0.04454,2e-05,5.94772]
[1744070371516,92.09,79130.7452,64.4,-0.0444,2e-05,5.93373]
[1744070371971,92.09,79130.6432,64.4,-0.04438,2e-05,5.93041]
[1744070375977,92.09,79116.3142,64.4,-0.0446,2e-05,5.95348]
[1744070380982,92.08,79120.6871,64.4,-0.04453,2e-05,5.94529]
[1744070381746,92.08,79120.6871,64.4,-0.04453,2e-05,5.94529]
[1744070381760,92.08,79120.6871,64.4,-0.04453,2e-05,5.94529]
[1744070381800,92.08,79120.6871,64.4,-0.04452,2e-05,5.9451]
[1744070386827,92.08,79115.6421,64.4,-0.04461,2e-05,5.9536]
[1744070386913,92.08,79115.6421,64.4,-0.04461,2e-05,5.95363]
[1744070391993,92.07,79116.1461,64.4,-0.04459,2e-05,5.95184]
[1744070395997,92.07,79130.915,64.4,-0.04435,2e-05,5.92667]
[1744070401259,92.07,79140.084,64.4,-0.04419,2e-05,5.91087]
[1744070406007,92.06,79131.0659,64.4,-0.04433,2e-05,5.92525]
[1744070408091,92.06,79131.0659,64.4,-0.04433,2e-05,5.92509]
[1744070408722,92.06,79125.3619,64.4,-0.04442,2e-05,5.93421]
[1744070414633,92.06,79113.4399,64.4,-0.04461,2e-05,5.95418]
[1744070416026,92.06,79129.6088,64.4,-0.04435,2e-05,5.92747]
[1744070418947,92.06,79136.0848,64.4,-0.04425,2e-05,5.91694]
[1744070418959,92.07,79136.0848,64.4,-0.04425,2e-05,5.91704]
[1744070424505,92.06,79139.8187,64.4,-0.04419,2e-05,5.91028]
[1744070425036,92.06,79151.2257,64.4,-0.044,2e-05,5.89135]
[1744070426906,92.06,79151.2257,64.4,-0.044,2e-05,5.89146]
[1744070427113,92.06,79151.2257,64.4,-0.04401,2e-05,5.89154]
[1744070428511,92.06,79121.5447,64.4,-0.04448,2e-05,5.94076]
[1744070432128,92.06,79125.6527,64.4,-0.0444,2e-05,5.93081]
[1744070432395,92.06,79125.6527,64.4,-0.0444,2e-05,5.93081]
[1744070435331,92.07,79123.4706,64.4,-0.04443,2e-05,5.93462]
[1744070435560,92.07,79123.4706,64.4,-0.04443,2e-05,5.93468]
[1744070438130,92.06,79121.2016,64.4,-0.04447,2e-05,5.9381]
[1744070438390,92.06,79121.2016,64.4,-0.04447,2e-05,5.9381]
[1744070444130,92.06,79112.5045,64.4,-0.0446,2e-05,5.95143]
[1744070444398,92.06,79112.5045,64.4,-0.0446,2e-05,5.95143]
[1744070450127,92.05,79113.9454,64.4,-0.04456,2e-05,5.94793]
[1744070450362,92.05,79113.9454,64.4,-0.04456,2e-05,5.94793]
[1744070455700,92.05,79123.8253,64.4,-0.04439,2e-05,5.93059]
[1744070456129,92.05,79123.8253,64.4,-0.04439,2e-05,5.93059]
[1744070456282,92.05,79123.8253,64.4,-0.04439,2e-05,5.93059]
[1744070460738,92.04,79108.9523,64.4,-0.04463,2e-05,5.95445]
[1744070461612,92.04,79108.9523,64.4,-0.04463,2e-05,5.95445]
[1744070462074,92.04,79108.1073,64.4,-0.04464,2e-05,5.95566]
[1744070464767,92.04,79072.2584,64.4,-0.04522,2e-05,6.01536]
[1744070469809,92.04,79070.0893,64.4,-0.04525,2e-05,6.01868]
[1744070470271,92.04,79070.0893,64.4,-0.04525,2e-05,6.01868]
[1744070472688,92.04,79081.1323,64.4,-0.04507,2e-05,6.00016]
[1744070473892,92.04,79081.1323,64.4,-0.04507,2e-05,6.00016]
[1744070479211,92.04,79077.4573,64.4,-0.04514,2e-05,6.00665]
[1744070480358,92.04,79077.4573,64.4,-0.04514,2e-05,6.0067]
[1744070480887,92.04,79077.4573,64.4,-0.04514,2e-05,6.00675]
[1744070484915,92.03,79094.7062,64.4,-0.04485,2e-05,5.97699]
[1744070488720,92.03,79094.0701,64.4,-0.04485,2e-05,5.97737]
[1744070488920,92.03,79094.0701,64.4,-0.04485,2e-05,5.97737]
[1744070490324,92.03,79085.9711,64.4,-0.04498,2e-05,5.99037]
[1744070490958,92.03,79085.9711,64.4,-0.04498,2e-05,5.9901]
[1744070494790,92.03,79075.444,64.4,-0.04513,2e-05,6.00452]
[1744070494986,92.03,79075.444,64.4,-0.04513,2e-05,6.00458]
[1744070496096,92.03,79075.444,64.4,-0.04513,2e-05,6.00458]
[1744070496110,92.03,79074.001,64.4,-0.04515,2e-05,6.00672]
[1744070496814,92.03,79074.001,64.4,-0.04515,2e-05,6.00672]
[1744070497000,92.02,79074.001,64.4,-0.04514,2e-05,6.00644]
[1744070499908,92.02,79069.987,64.4,-0.04521,2e-05,6.01258]
[1744070499917,92.02,79069.987,64.4,-0.04521,2e-05,6.01258]
[1744070500058,92.02,79069.987,64.4,-0.04521,2e-05,6.01258]
[1744070500114,92.02,79071.801,64.4,-0.04517,2e-05,6.00926]
[1744070502698,92.02,79070.189,64.4,-0.0452,2e-05,6.01182]
[1744070502917,92.02,79070.189,64.4,-0.0452,2e-05,6.01182]
[1744070503401,92.02,79070.189,64.4,-0.0452,2e-05,6.01174]
[1744070503960,92.02,79070.189,64.4,-0.0452,2e-05,6.01174]
[1744070503967,92.02,79070.189,64.4,-0.0452,2e-05,6.01174]
[1744070505259,92.02,79070.189,64.4,-0.0452,2e-05,6.01158]
[1744070505287,92.02,79070.189,64.4,-0.0452,2e-05,6.01158]
[1744070506014,92.02,79070.189,64.4,-0.0452,2e-05,6.01158]
[1744070506068,92.02,79070.189,64.4,-0.04519,2e-05,6.0115]
[1744070511106,92.01,79069.902,64.4,-0.04519,2e-05,6.01065]
[1744070512113,92.01,79087.9838,64.4,-0.04489,2e-05,5.9802]
[1744070515134,92.01,79110.9836,64.4,-0.04451,2e-05,5.94139]
[1744070517143,92.0,79134.6794,64.4,-0.04413,2e-05,5.9019]
[1744070522148,92.0,79133.1943,64.4,-0.04415,2e-05,5.90384]
[1744070527154,92.0,79148.998,64.4,-0.04389,2e-05,5.87734]
[1744070529155,92.0,79168.7658,64.4,-0.04358,2e-05,5.84474]
[1744070535162,92.0,79165.4605,64.4,-0.04363,2e-05,5.85023]
[1744070537164,92.0,79143.4637,64.4,-0.04398,2e-05,5.88635]
[1744070542324,92.0,79139.3636,64.4,-0.04404,2e-05,5.89262]
[1744070543560,92.0,79139.3636,64.4,-0.04404,2e-05,5.89262]
[1744070543567,92.0,79139.3636,64.4,-0.04404,2e-05,5.89262]
[1744070543586,92.0,79139.3636,64.4,-0.04404,2e-05,5.89254]
[1744070548366,92.0,79126.0847,64.4,-0.04426,2e-05,5.91508]
[1744070553402,92.01,79122.0726,64.4,-0.04433,2e-05,5.92129]
[1744070559201,92.02,79135.7665,64.4,-0.04412,2e-05,5.89995]
[1744070559604,92.02,79135.7665,64.4,-0.04412,2e-05,5.89995]
[1744070559698,92.02,79135.7665,64.4,-0.04412,2e-05,5.90011]
[1744070560334,92.02,79135.7665,64.4,-0.04412,2e-05,5.90011]
[1744070560339,92.02,79135.7665,64.4,-0.04412,2e-05,5.90011]
[1744070560525,92.02,79135.7665,64.4,-0.04412,2e-05,5.90011]
[1744070560606,92.02,79135.7665,64.4,-0.04412,2e-05,5.90004]
[1744070561671,92.02,79135.7665,64.4,-0.04412,2e-05,5.90004]
[1744070562199,92.02,79145.1113,64.4,-0.04397,2e-05,5.88475]
[1744070567506,92.02,79156.815,64.4,-0.04378,2e-05,5.86513]
[1744070572541,92.02,79164.3817,64.4,-0.04366,2e-05,5.85218]
[1744070577576,92.02,79166.2244,64.4,-0.04362,2e-05,5.84863]
[1744070582627,92.02,79181.6031,64.4,-0.04338,2e-05,5.82388]
[1744070587224,92.03,79197.8397,64.4,-0.04314,2e-05,5.79878]
[1744070587937,92.03,79197.8397,64.4,-0.04314,2e-05,5.79878]
[1744070588225,92.03,79216.5464,64.4,-0.04286,2e-05,5.76943]
[1744070593703,92.07,79214.6105,64.4,-0.04294,2e-05,5.77854]
[1744070598738,92.1,79224.0675,64.4,-0.04285,2e-05,5.76882]
[1744070603773,92.13,79224.5246,64.4,-0.04289,2e-05,5.77338]
[1744070608808,92.16,79225.7665,64.4,-0.04292,2e-05,5.7764]
[1744070613843,92.18,79228.5194,64.4,-0.04289,2e-05,5.77336]
[1744070614663,92.18,79228.5194,64.4,-0.04289,2e-05,5.77336]
[1744070619885,92.2,79217.0366,64.4,-0.04309,2e-05,5.79421]
[1744070624920,92.22,79221.9377,64.4,-0.04305,2e-05,5.78966]
[1744070629933,92.23,79226.4487,64.4,-0.04301,2e-05,5.78534]
[1744070634990,92.26,79227.9346,64.4,-0.04302,2e-05,5.78739]
[1744070640235,92.27,79226.1316,64.4,-0.04308,2e-05,5.79291]
[1744070644555,92.29,79232.0444,64.4,-0.04302,2e-05,5.78681]
[1744070645065,92.3,79232.0444,64.4,-0.04302,2e-05,5.78749]
[1744070647079,92.32,79211.0104,64.4,-0.04339,2e-05,5.82604]
[1744070650100,92.32,79188.1177,64.4,-0.04376,2e-05,5.86404]
[1744070653848,92.33,79185.7148,64.4,-0.0438,2e-05,5.86847]
[1744070654243,92.33,79185.7148,64.4,-0.0438,2e-05,5.86847]
[1744070654247,92.33,79185.7148,64.4,-0.0438,2e-05,5.86847]
[1744070656882,92.33,79187.9789,64.4,-0.04377,2e-05,5.86521]
[1744070657149,92.33,79187.9789,64.4,-0.04377,2e-05,5.86533]
[1744070658156,92.33,79171.494,64.4,-0.04403,2e-05,5.89232]
[1744070659488,92.33,79170.9381,64.4,-0.04404,2e-05,5.89316]
[1744070660170,92.33,79170.9381,64.4,-0.04404,2e-05,5.89311]
[1744070665036,92.33,79178.8759,64.4,-0.04392,2e-05,5.88061]
[1744070665205,92.33,79178.8759,64.4,-0.04392,2e-05,5.88077]
[1744070668226,92.33,79202.1997,64.4,-0.04355,2e-05,5.84243]
[1744070673261,92.33,79202.7855,64.4,-0.04352,2e-05,5.83805]
[1744070678296,92.33,79207.6893,64.4,-0.04344,2e-05,5.82993]
[1744070682514,92.33,79209.6571,64.4,-0.04341,2e-05,5.82675]
[1744070684338,92.33,79234.6239,64.4,-0.04302,2e-05,5.78621]
[1744070690346,92.34,79234.423,64.4,-0.04303,2e-05,5.78764]
[1744070692514,92.34,79224.1461,64.4,-0.04319,2e-05,5.80476]
[1744070697794,92.34,79227.6702,64.4,-0.04314,2e-05,5.79916]
[1744070702361,92.35,79248.6175,64.4,-0.04283,2e-05,5.76724]
[1744070707370,92.36,79246.1293,64.4,-0.04288,2e-05,5.77168]
[1744070712375,92.38,79241.385,64.4,-0.04299,2e-05,5.78336]
[1744070717524,92.39,79247.4491,64.4,-0.04291,2e-05,5.77544]
[1744070719307,92.39,79247.4491,64.4,-0.04292,2e-05,5.77625]
[1744070721385,92.4,79267.0645,64.4,-0.04262,2e-05,5.74505]
[1744070726390,92.4,79274.5981,64.4,-0.0425,2e-05,5.73299]
[1744070732019,92.4,79278.3588,64.4,-0.04245,2e-05,5.72791]
[1744070733563,92.41,79278.3588,64.4,-0.04244,2e-05,5.72551]
[1744070738740,92.42,79289.7246,64.4,-0.04229,2e-05,5.70991]
[1744070743566,92.43,79290.8684,64.4,-0.04229,2e-05,5.71]
[1744070743784,92.44,79290.8684,64.4,-0.04229,2e-05,5.7104]
[1744070748819,92.41,79281.9085,64.4,-0.04239,2e-05,5.72011]
[1744070753855,92.39,79287.6737,64.4,-0.04226,2e-05,5.70659]
[1744070758997,92.37,79292.0597,64.4,-0.04217,2e-05,5.69752]
[1744070761911,92.36,79276.354,64.4,-0.04239,2e-05,5.7198]
[1744070766946,92.34,79285.4949,64.4,-0.04222,2e-05,5.70199]
[1744070770464,92.33,79290.7757,64.4,-0.04213,2e-05,5.69235]
[1744070770974,92.34,79290.7757,64.4,-0.04213,2e-05,5.69302]
[1744070776010,92.35,79290.7665,64.4,-0.04216,2e-05,5.69612]
[1744070780928,92.37,79286.0217,64.4,-0.04225,2e-05,5.70569]
[1744070781045,92.37,79286.0217,64.4,-0.04225,2e-05,5.70609]
[1744070784066,92.38,79260.6463,64.4,-0.04267,2e-05,5.74977]
[1744070786527,92.39,79251.5413,64.4,-0.04282,2e-05,5.76485]
[1744070792122,92.39,79242.0038,64.4,-0.04295,2e-05,5.77797]
[1744070794473,92.39,79248.7848,64.4,-0.04285,2e-05,5.76728]
[1744070795143,92.39,79248.7848,64.4,-0.04285,2e-05,5.76722]
[1744070800178,92.39,79246.5503,64.4,-0.04288,2e-05,5.77052]
[1744070805213,92.39,79266.2291,64.4,-0.04257,2e-05,5.73849]
[1744070810248,92.39,79278.9515,64.4,-0.04238,2e-05,5.71805]
[1744070815233,92.39,79279.6023,64.4,-0.04237,2e-05,5.71772]
[1744070815284,92.4,79279.6023,64.4,-0.04238,2e-05,5.71811]
[1744070819708,92.38,79281.198,64.4,-0.04233,2e-05,5.71269]
[1744070821252,92.38,79281.198,64.4,-0.04233,2e-05,5.71258]
[1744070822335,92.38,79259.1234,64.4,-0.04267,2e-05,5.74811]
[1744070825357,92.38,79273.9691,64.4,-0.04243,2e-05,5.72382]
[1744070826180,92.38,79273.9691,64.4,-0.04243,2e-05,5.72382]
[1744070826268,92.38,79273.9691,64.4,-0.04243,2e-05,5.72382]
[1744070828377,92.38,79289.3016,64.4,-0.0422,2e-05,5.69896]
[1744070833412,92.37,79282.7314,64.4,-0.04229,2e-05,5.70923]
[1744070833635,92.37,79282.7314,64.4,-0.04229,2e-05,5.70923]
[1744070837491,92.37,79282.4211,64.4,-0.04229,2e-05,5.70828]
[1744070837506,92.36,79284.9091,64.4,-0.04224,2e-05,5.70368]
[1744070843482,92.37,79281.7778,64.4,-0.04231,2e-05,5.71076]
[1744070848517,92.38,79289.8855,64.4,-0.0422,2e-05,5.69944]
[1744070849358,92.38,79289.8855,64.4,-0.0422,2e-05,5.69944]
[1744070854523,92.41,79296.9618,64.4,-0.04211,2e-05,5.68888]
[1744070859528,92.42,79290.1238,64.4,-0.04223,2e-05,5.70226]
[1744070860125,92.42,79290.1238,64.4,-0.04223,2e-05,5.70226]
[1744070865534,92.43,79285.453,64.4,-0.04232,2e-05,5.71191]
[1744070870539,92.44,79285.139,64.4,-0.04234,2e-05,5.71373]
[1744070872541,92.44,79270.7607,64.4,-0.04256,2e-05,5.73694]
[1744070873542,92.44,79257.5399,64.4,-0.04277,2e-05,5.75827]
[1744070878547,92.44,79252.5115,64.4,-0.04284,2e-05,5.76611]
[1744070883552,92.44,79266.5483,64.4,-0.04262,2e-05,5.7431]
[1744070887556,92.44,79282.8554,64.4,-0.04237,2e-05,5.71679]
[1744070891388,92.44,79293.7162,64.4,-0.0422,2e-05,5.69943]
[1744070891481,92.44,79293.7162,64.4,-0.0422,2e-05,5.69946]
[1744070893848,92.44,79266.722,64.4,-0.04262,2e-05,5.74261]
[1744070894855,92.44,79252.5022,64.4,-0.04284,2e-05,5.76545]
[1744070897877,92.43,79238.3448,64.4,-0.04305,2e-05,5.78783]
[1744070899639,92.43,79238.3448,64.4,-0.04305,2e-05,5.78783]
[1744070901826,92.43,79228.3131,64.4,-0.0432,2e-05,5.80342]
[1744070901829,92.43,79228.3131,64.4,-0.0432,2e-05,5.80342]
[1744070902037,92.43,79228.3131,64.4,-0.0432,2e-05,5.80311]
[1744070903629,92.42,79194.7427,64.4,-0.04373,2e-05,5.85776]
[1744070906950,92.42,79210.2452,64.4,-0.04348,2e-05,5.83178]
[1744070910979,92.42,79225.2855,64.4,-0.04324,2e-05,5.80678]
[1744070916295,92.42,79232.7739,64.4,-0.04309,2e-05,5.79106]
[1744070916645,92.42,79253.0988,64.4,-0.04278,2e-05,5.75805]
[1744070921866,92.42,79263.4189,64.4,-0.04262,2e-05,5.74137]
[1744070922636,92.42,79263.4189,64.4,-0.04262,2e-05,5.74141]
[1744070923063,92.42,79277.7146,64.4,-0.0424,2e-05,5.71824]
[1744070927091,92.41,79263.9464,64.4,-0.0426,2e-05,5.74001]
[1744070931867,92.41,79253.5415,64.4,-0.04276,2e-05,5.75627]
[1744070932128,92.41,79253.5415,64.4,-0.04276,2e-05,5.75612]
[1744070937165,92.41,79246.6226,64.4,-0.04286,2e-05,5.76716]
[1744070940670,92.41,79265.5642,64.4,-0.04257,2e-05,5.73665]
[1744070941934,92.41,79266.6942,64.4,-0.04256,2e-05,5.735]
[1744070947236,92.42,79256.8593,64.4,-0.04272,2e-05,5.75163]
[1744070949254,92.42,79270.2201,64.4,-0.04251,2e-05,5.73053]
[1744070954289,92.43,79274.2968,64.4,-0.04246,2e-05,5.7253]
[1744070956143,92.43,79278.4568,64.4,-0.0424,2e-05,5.71892]
[1744070956303,92.43,79278.4568,64.4,-0.0424,2e-05,5.71934]
[1744070961338,92.41,79277.3017,64.4,-0.04238,2e-05,5.71697]
[1744070966373,92.38,79276.0295,64.4,-0.04236,2e-05,5.7148]
[1744070967864,92.38,79275.2596,64.4,-0.04237,2e-05,5.71518]
[1744070968387,92.37,79275.2596,64.4,-0.04236,2e-05,5.71435]
[1744070973708,92.37,79266.8578,64.4,-0.04247,2e-05,5.72484]
[1744070979464,92.37,79263.2779,64.4,-0.04253,2e-05,5.73065]
[1744070984499,92.37,79259.8432,64.4,-0.04258,2e-05,5.73617]
[1744070987520,92.38,79274.9531,64.4,-0.04235,2e-05,5.7124]
[1744070992555,92.39,79282.6107,64.4,-0.04225,2e-05,5.70236]
[1744070997590,92.41,79293.132,64.4,-0.04212,2e-05,5.68809]
[1744071001106,92.42,79295.7709,64.4,-0.0421,2e-05,5.68593]
[1744071001618,92.42,79295.7709,64.4,-0.0421,2e-05,5.68652]
[1744071001831,92.42,79295.7709,64.4,-0.0421,2e-05,5.68652]
[1744071005313,92.42,79297.5246,64.4,-0.04207,2e-05,5.68278]
[1744071005647,92.41,79297.5246,64.4,-0.04206,2e-05,5.68259]
[1744071010681,92.4,79310.249,64.4,-0.04184,2e-05,5.65923]
[1744071012068,92.4,79310.249,64.4,-0.04184,2e-05,5.65907]
[1744071012078,92.4,79310.249,64.4,-0.04184,2e-05,5.65907]
[1744071012695,92.4,79310.249,64.4,-0.04184,2e-05,5.65892]
[1744071013705,92.4,79336.4145,64.4,-0.04144,2e-05,5.6172]
[1744071018741,92.4,79352.2856,64.4,-0.04121,2e-05,5.59336]
[1744071023759,92.41,79355.5172,64.4,-0.04118,2e-05,5.58995]
[1744071024555,92.41,79355.5172,64.4,-0.04118,2e-05,5.58995]
[1744071029765,92.44,79349.6093,64.4,-0.04132,2e-05,5.60434]
[1744071034770,92.47,79361.2045,64.4,-0.04116,2e-05,5.58675]
[1744071039775,92.5,79371.4619,64.4,-0.04106,2e-05,5.57719]
[1744071044780,92.54,79371.1646,64.4,-0.04113,2e-05,5.58429]
[1744071049785,92.58,79372.1629,64.4,-0.04117,2e-05,5.58876]
[1744071054993,92.61,79363.064,64.4,-0.04135,2e-05,5.60852]
[1744071060029,92.63,79362.2186,64.4,-0.0414,2e-05,5.61373]
[1744071063947,92.64,79366.2626,64.4,-0.04136,2e-05,5.60974]
[1744071066802,92.66,79391.6625,64.4,-0.041,1e-05,5.57165]
[1744071072808,92.66,79401.7314,64.4,-0.04086,1e-05,5.55669]
[1744071076147,92.67,79432.3024,64.4,-0.04041,1e-05,5.50955]
[1744071081725,92.67,79428.4024,64.4,-0.04048,1e-05,5.51661]
[1744071085792,92.71,79425.308,64.4,-0.04058,1e-05,5.52818]
[1744071086759,92.72,79419.3063,64.4,-0.04069,1e-05,5.53955]
[1744071092259,92.79,79404.159,64.4,-0.041,1e-05,5.57134]
[1744071094273,92.81,79427.6484,64.4,-0.04068,1e-05,5.53828]
[1744071099308,92.86,79434.7386,64.4,-0.04066,1e-05,5.53686]
[1744071104343,92.92,79436.8888,64.4,-0.04071,1e-05,5.54236]
[1744071109378,92.96,79436.4535,64.4,-0.04078,1e-05,5.54988]
[1744071114413,92.96,79433.3169,64.4,-0.04083,1e-05,5.55556]
[1744071116154,92.96,79434.7869,64.4,-0.04081,1e-05,5.5534]
[1744071118518,92.97,79433.4397,64.4,-0.04085,1e-05,5.55718]
[1744071118550,92.97,79433.4397,64.4,-0.04085,1e-05,5.55718]
[1744071120656,92.99,79434.5309,64.4,-0.04086,1e-05,5.55839]
[1744071124752,93.02,79431.5052,64.4,-0.04095,1e-05,5.5684]
[1744071125068,93.02,79431.5052,64.4,-0.04096,1e-05,5.56955]
[1744071125207,93.02,79431.5052,64.4,-0.04096,1e-05,5.56955]
[1744071128945,93.05,79433.0136,64.4,-0.04098,1e-05,5.57197]
[1744071134557,93.09,79436.3442,64.4,-0.041,1e-05,5.57387]
[1744071135603,93.09,79436.3442,64.4,-0.041,1e-05,5.57387]
[1744071141606,93.13,79427.6828,64.4,-0.04118,1e-05,5.59362]
[1744071145943,93.14,79426.8347,64.4,-0.04122,1e-05,5.59786]
[1744071151676,93.17,79427.7655,64.4,-0.04122,1e-05,5.59715]
[1744071153480,93.17,79428.0055,64.4,-0.04123,1e-05,5.59743]
[1744071158535,93.2,79439.1173,64.4,-0.0411,1e-05,5.58413]
[1744071158536,93.2,79439.1173,64.4,-0.0411,1e-05,5.58413]
[1744071163760,93.22,79436.1073,64.4,-0.04118,1e-05,5.59332]
[1744071167905,93.23,79433.0023,64.4,-0.04125,1e-05,5.60005]
[1744071171879,93.24,79428.0343,64.4,-0.04134,1e-05,5.60992]
[1744071177859,93.26,79429.6695,64.4,-0.04134,1e-05,5.61045]
[1744071178092,93.26,79429.6695,64.4,-0.04134,1e-05,5.61045]
[1744071183084,93.27,79425.5482,64.4,-0.04142,1e-05,5.61856]
[1744071184167,93.27,79425.5482,64.4,-0.04142,1e-05,5.61884]
[1744071184908,93.27,79425.5482,64.4,-0.04142,1e-05,5.61915]
[1744071189926,93.22,79426.0765,64.4,-0.04133,1e-05,5.6087]
[1744071194931,93.17,79425.0033,64.4,-0.04127,1e-05,5.60183]
[1744071197926,93.15,79423.0435,64.4,-0.04127,1e-05,5.60153]
[1744071197934,93.14,79422.8387,64.4,-0.04125,1e-05,5.60019]
[1744071197955,93.14,79422.8387,64.4,-0.04125,1e-05,5.60019]
[1744071199314,93.14,79422.4371,64.4,-0.04127,1e-05,5.60146]
[1744071204941,93.15,79414.0516,64.4,-0.04139,2e-05,5.61495]
[1744071205640,93.15,79414.0516,64.4,-0.04139,2e-05,5.61495]
[1744071206826,93.15,79414.0516,64.4,-0.04139,2e-05,5.61499]
[1744071207944,93.15,79400.1346,64.4,-0.04161,2e-05,5.63726]
[1744071212949,93.14,79393.9028,64.4,-0.04167,2e-05,5.64337]
[1744071218141,93.14,79394.3801,64.4,-0.04166,2e-05,5.64242]
[1744071223176,93.14,79393.8634,64.4,-0.04167,2e-05,5.64319]
[1744071228211,93.14,79396.064,64.4,-0.04164,2e-05,5.63971]
[1744071233254,93.14,79390.565,64.4,-0.04172,2e-05,5.64836]
[1744071237986,93.14,79385.18,64.4,-0.0418,2e-05,5.65678]
[1744071243914,93.14,79394.057,64.4,-0.04167,2e-05,5.64267]
[1744071244981,93.14,79416.7634,64.4,-0.04133,1e-05,5.60684]
[1744071247353,93.14,79435.152,64.4,-0.04105,1e-05,5.57816]
[1744071252388,93.15,79439.1038,64.4,-0.041,1e-05,5.57249]
[1744071255409,93.15,79452.6313,64.4,-0.0408,1e-05,5.55168]
[1744071259835,93.15,79451.481,64.4,-0.04082,1e-05,5.55393]
[1744071260102,93.15,79451.481,64.4,-0.04083,1e-05,5.5541]
[1744071261451,93.16,79471.6183,64.4,-0.04053,1e-05,5.52298]
[1744071265361,93.17,79480.4405,64.4,-0.04042,1e-05,5.51176]
[1744071265479,93.17,79480.4405,64.4,-0.04043,1e-05,5.51197]
[1744071270514,93.17,79473.8952,64.4,-0.04052,1e-05,5.52202]
[1744071275679,93.17,79476.1451,64.4,-0.04046,1e-05,5.51517]
[1744071275690,93.17,79476.1451,64.4,-0.04046,1e-05,5.51517]
[1744071275749,93.17,79476.1451,64.4,-0.04046,1e-05,5.51515]
[1744071281591,93.18,79479.9717,64.4,-0.04042,1e-05,5.51044]
[1744071286626,93.18,79475.3085,64.4,-0.0405,1e-05,5.51872]
[1744071289821,93.19,79476.8132,64.4,-0.04048,1e-05,5.51678]
[1744071290912,93.19,79476.8132,64.4,-0.04048,1e-05,5.51699]
[1744071290992,93.19,79476.8132,64.4,-0.04048,1e-05,5.5172]
[1744071296701,93.19,79484.1971,64.4,-0.04037,1e-05,5.50562]
[1744071300929,93.19,79482.7071,64.4,-0.0404,1e-05,5.50788]
[1744071301143,93.19,79482.7071,64.4,-0.04039,1e-05,5.50787]
[1744071306766,93.19,79493.428,64.4,-0.04024,1e-05,5.49135]
[1744071308780,93.19,79508.1019,64.4,-0.04003,1e-05,5.46866]
[1744071313815,93.19,79498.197,64.4,-0.04018,1e-05,5.48511]
[1744071318850,93.2,79504.0575,64.4,-0.04011,1e-05,5.47743]
[1744071323885,93.2,79513.0001,64.4,-0.03998,1e-05,5.46386]
[1744071328920,93.21,79500.6879,64.4,-0.04017,1e-05,5.48425]
[1744071333955,93.21,79496.3097,64.4,-0.04021,1e-05,5.48803]
[1744071338990,93.21,79499.4253,64.4,-0.04017,1e-05,5.48348]
[1744071343018,93.22,79514.2257,64.4,-0.03996,1e-05,5.46075]
[1744071346039,93.22,79498.8805,64.4,-0.04018,1e-05,5.48464]
[1744071351074,93.22,79492.8351,64.4,-0.04027,1e-05,5.49424]
[1744071356096,93.22,79482.865,64.4,-0.04042,1e-05,5.50969]
[1744071361101,93.22,79478.6085,64.4,-0.04048,1e-05,5.51621]
[1744071366106,93.22,79474.9192,64.4,-0.04053,1e-05,5.5218]
[1744071370110,93.21,79457.3857,64.4,-0.04079,1e-05,5.54892]
[1744071375118,93.21,79463.6876,64.4,-0.04069,1e-05,5.53865]
[1744071375897,93.21,79463.6876,64.4,-0.04069,1e-05,5.53865]
[1744071381123,93.2,79451.7735,64.4,-0.04086,1e-05,5.55584]
[1744071386128,93.2,79463.8537,64.4,-0.04066,1e-05,5.53554]
[1744071388130,93.19,79480.9473,64.4,-0.04041,1e-05,5.50839]
[1744071392283,93.19,79491.614,64.4,-0.04022,1e-05,5.48779]
[1744071397139,93.18,79466.5151,64.4,-0.04058,1e-05,5.52588]
[1744071400296,93.18,79458.5777,64.4,-0.04069,1e-05,5.53773]
[1744071402290,93.17,79458.5777,64.4,-0.04069,1e-05,5.53685]
[1744071403444,93.17,79386.6711,64.4,-0.04176,2e-05,5.64963]
[1744071408479,93.16,79379.9434,64.4,-0.04185,2e-05,5.659]
[1744071410493,93.16,79395.8917,64.4,-0.0416,2e-05,5.63326]
[1744071415528,93.15,79388.4525,64.4,-0.0417,2e-05,5.64384]
[1744071420664,93.15,79376.4258,64.4,-0.04188,2e-05,5.66181]
[1744071426605,93.14,79379.6479,64.4,-0.04181,2e-05,5.65473]
[1744071431640,93.13,79380.3625,64.4,-0.04179,2e-05,5.65231]
[1744071436675,93.12,79375.7853,64.4,-0.04184,2e-05,5.65825]
[1744071438689,93.12,79356.2904,64.4,-0.04213,2e-05,5.68865]
[1744071441710,93.11,79339.2919,64.4,-0.04239,2e-05,5.71475]
[1744071446745,93.1,79343.1407,64.4,-0.04231,2e-05,5.70686]
[1744071451780,93.09,79342.2199,64.4,-0.04229,2e-05,5.70334]
[1744071455059,93.09,79346.7643,64.4,-0.04221,2e-05,5.69542]
[1744071460843,93.08,79351.5734,64.4,-0.04212,2e-05,5.68549]
[1744071465878,93.07,79353.4699,64.4,-0.04207,2e-05,5.68098]
[1744071468470,93.06,79356.6589,64.4,-0.04202,2e-05,5.67528]
[1744071473936,93.05,79353.1759,64.4,-0.04206,2e-05,5.67901]
[1744071478971,93.04,79359.3075,64.4,-0.04195,2e-05,5.66785]
[1744071484009,93.04,79354.477,64.4,-0.04201,2e-05,5.67415]
[1744071489042,93.03,79354.0349,64.4,-0.042,2e-05,5.67344]
[1744071494077,93.02,79354.5769,64.4,-0.04198,2e-05,5.67117]
[1744071498610,93.01,79341.8065,64.4,-0.04217,2e-05,5.69032]
[1744071504155,93.0,79343.6079,64.4,-0.04212,2e-05,5.6856]
[1744071509190,92.99,79352.8576,64.4,-0.04197,2e-05,5.66945]
[1744071511890,92.99,79357.7311,64.4,-0.04187,2e-05,5.65789]
[1744071517246,92.98,79369.0726,64.4,-0.04168,2e-05,5.63846]
[1744071521267,92.98,79385.689,64.4,-0.04142,2e-05,5.61132]
[1744071522268,92.98,79400.5365,64.4,-0.0412,1e-05,5.58771]
[1744071524270,92.98,79416.1855,64.4,-0.04096,1e-05,5.56283]
[1744071525271,92.98,79429.3301,64.4,-0.04077,1e-05,5.5421]
[1744071530276,92.98,79433.6956,64.4,-0.0407,1e-05,5.535]
[1744071531277,92.97,79419.6656,64.4,-0.04091,1e-05,5.55695]
[1744071536282,92.97,79410.7853,64.4,-0.04104,1e-05,5.57038]
[1744071541289,92.97,79432.3081,64.4,-0.04071,1e-05,5.53616]
[1744071543290,92.97,79451.5746,64.4,-0.04043,1e-05,5.50597]
[1744071547160,92.97,79448.0693,64.4,-0.04048,1e-05,5.51142]
[1744071552299,92.97,79452.608,64.4,-0.04041,1e-05,5.50432]
[1744071557252,92.97,79449.1548,64.4,-0.04046,1e-05,5.5097]
[1744071562562,92.97,79438.4394,64.4,-0.04062,1e-05,5.52628]
[1744071565583,92.97,79451.6529,64.4,-0.04042,1e-05,5.50559]
[1744071567255,92.97,79451.6529,64.4,-0.04042,1e-05,5.50559]
[1744071569611,92.97,79465.155,64.4,-0.04023,1e-05,5.48462]
[1744071571478,92.97,79469.0498,64.4,-0.04017,1e-05,5.4786]
[1744071576779,92.97,79466.3365,64.4,-0.04018,1e-05,5.47929]
[1744071577473,92.97,79466.3365,64.4,-0.04018,1e-05,5.47929]
[1744071580689,92.96,79489.7726,64.4,-0.03984,1e-05,5.44244]
[1744071585724,92.96,79494.5437,64.4,-0.03976,1e-05,5.43473]
[1744071590759,92.96,79496.9731,64.4,-0.03973,1e-05,5.43061]
[1744071595794,92.96,79505.7491,64.4,-0.0396,1e-05,5.41683]
[1744071600829,92.96,79504.9187,64.4,-0.03961,1e-05,5.41789]
[1744071605864,92.96,79510.9518,64.4,-0.03952,1e-05,5.40841]
[1744071610899,92.96,79512.5851,64.4,-0.03949,1e-05,5.40579]
[1744071613920,92.96,79526.8856,64.4,-0.03929,1e-05,5.38378]
[1744071617469,92.96,79530.8608,64.4,-0.03923,1e-05,5.37774]
[1744071619906,92.96,79542.7673,64.4,-0.03906,1e-05,5.35969]
[1744071619962,92.96,79542.7673,64.4,-0.03906,1e-05,5.3599]
[1744071624997,92.96,79561.4844,64.4,-0.0388,1e-05,5.3319]
[1744071629352,92.97,79566.7135,64.4,-0.03873,1e-05,5.32438]
[1744071629359,92.97,79566.7135,64.4,-0.03873,1e-05,5.32454]
[1744071635067,92.96,79573.9765,64.4,-0.0386,1e-05,5.30911]
[1744071640103,92.95,79559.203,64.4,-0.0388,1e-05,5.33064]
[1744071645138,92.95,79568.0024,64.4,-0.03866,1e-05,5.31615]
[1744071650173,92.94,79560.7764,64.4,-0.03876,1e-05,5.32615]
[1744071655208,92.94,79561.1814,64.4,-0.03874,1e-05,5.32448]
[1744071659605,92.93,79552.5266,64.4,-0.03886,1e-05,5.33682]
[1744071665279,92.92,79543.8734,64.4,-0.03897,1e-05,5.34863]
[1744071670318,92.92,79545.4343,64.4,-0.03894,1e-05,5.34496]
[1744071675353,92.91,79561.8817,64.4,-0.03869,1e-05,5.31872]
[1744071680391,92.9,79560.0334,64.4,-0.03871,1e-05,5.32055]
[1744071685426,92.9,79560.484,64.4,-0.03869,1e-05,5.31887]
[1744071690453,92.89,79537.0593,64.4,-0.03902,1e-05,5.35363]
[1744071695458,92.88,79514.4165,64.4,-0.03931,1e-05,5.3839]
[1744071698461,92.88,79496.2211,64.4,-0.03957,1e-05,5.411]
[1744071702465,92.87,79473.2714,64.4,-0.03989,1e-05,5.44508]
[1744071708471,92.85,79470.1034,64.4,-0.03991,1e-05,5.44753]
[1744071712476,92.85,79484.5868,64.4,-0.03968,1e-05,5.4235]
[1744071715479,92.84,79520.0864,64.4,-0.03916,1e-05,5.36775]
[1744071716480,92.84,79537.9764,64.4,-0.0389,1e-05,5.34004]
[1744071720484,92.83,79551.7169,64.4,-0.0387,1e-05,5.31821]
[1744071725707,92.83,79545.2672,64.4,-0.03878,1e-05,5.32691]
[1744071730742,92.82,79545.054,64.4,-0.03878,1e-05,5.32622]
[1744071735777,92.81,79546.6437,64.4,-0.03874,1e-05,5.32278]
[1744071741282,92.81,79543.6329,64.4,-0.03878,1e-05,5.32659]
[1744071746358,92.8,79537.5231,64.4,-0.03886,1e-05,5.33488]
[1744071751889,92.8,79540.1061,64.4,-0.03879,1e-05,5.32624]
[1744071756924,92.79,79543.0821,64.4,-0.03873,1e-05,5.32065]
[1744071761960,92.78,79534.1274,64.4,-0.03885,1e-05,5.33331]
[1744071766995,92.78,79542.6223,64.4,-0.03872,1e-05,5.31931]
[1744071772036,92.77,79547.2333,64.4,-0.03865,1e-05,5.31137]
[1744071777071,92.77,79545.3109,64.4,-0.03867,1e-05,5.31345]
[1744071782106,92.76,79548.5666,64.4,-0.03861,1e-05,5.30761]
[1744071787141,92.76,79546.7425,64.4,-0.03863,1e-05,5.30956]
[1744071792176,92.75,79543.7334,64.4,-0.03867,1e-05,5.31324]
[1744071794190,92.75,79524.7997,64.4,-0.03893,1e-05,5.3418]
[1744071799225,92.74,79525.2865,64.4,-0.03892,1e-05,5.33994]
[1744071804260,92.74,79529.1777,64.4,-0.03885,1e-05,5.33289]
[1744071809295,92.73,79528.3556,64.4,-0.03885,1e-05,5.33309]
[1744071814330,92.72,79521.9116,64.4,-0.03892,1e-05,5.3387]
[1744071819365,92.72,79517.246,64.4,-0.03897,1e-05,5.34472]
[1744071824400,92.71,79519.3342,64.4,-0.03893,1e-05,5.34036]
[1744071829435,92.7,79512.8624,64.4,-0.03901,1e-05,5.34912]
[1744071834470,92.7,79499.576,64.4,-0.03919,1e-05,5.36829]
[1744071839505,92.69,79501.1172,64.4,-0.03916,1e-05,5.36457]
[1744071844540,92.68,79505.1405,64.4,-0.03909,1e-05,5.3571]
[1744071849575,92.67,79504.5559,64.4,-0.03909,1e-05,5.35676]
[1744071854610,92.67,79512.1824,64.4,-0.03897,1e-05,5.34382]
[1744071858625,92.66,79496.8586,64.4,-0.03918,1e-05,5.36641]
[1744071863632,92.65,79489.0407,64.4,-0.03928,1e-05,5.37703]
[1744071867636,92.65,79503.826,64.4,-0.03906,1e-05,5.35317]
[1744071872641,92.64,79502.0305,64.4,-0.03905,1e-05,5.35154]
[1744071877646,92.63,79502.7118,64.4,-0.03903,1e-05,5.34927]
[1744071882651,92.62,79495.6509,64.4,-0.03912,1e-05,5.35895]
[1744071887656,92.62,79476.1077,64.4,-0.03939,1e-05,5.38779]
[1744071892876,92.61,79458.7637,64.4,-0.03963,1e-05,5.41273]
[1744071898109,92.6,79459.8061,64.4,-0.0396,1e-05,5.40975]
[1744071903954,92.58,79456.9562,64.4,-0.03962,1e-05,5.41179]
[1744071908989,92.57,79451.7837,64.4,-0.03968,1e-05,5.41807]
[1744071911037,92.57,79443.8546,64.4,-0.03979,1e-05,5.43004]
[1744071911194,92.57,79443.8546,64.4,-0.03979,1e-05,5.42966]
[1744071913018,92.57,79429.7119,64.4,-0.03999,1e-05,5.4517]
[1744071918657,92.57,79423.0243,64.4,-0.04009,1e-05,5.46211]
[1744071918687,92.57,79423.0803,64.4,-0.04009,1e-05,5.46201]
[1744071924097,92.55,79423.4029,64.4,-0.04006,1e-05,5.459]
[1744071929132,92.54,79427.4988,64.4,-0.03999,1e-05,5.45056]
[1744071934167,92.53,79426.8738,64.4,-0.03996,1e-05,5.44634]
[1744071939202,92.48,79432.1645,64.4,-0.0398,1e-05,5.42958]
[1744071944237,92.45,79432.0737,64.4,-0.03976,1e-05,5.42474]
[1744071947015,92.45,79420.8305,64.4,-0.03991,1e-05,5.44144]
[1744071947260,92.45,79420.8305,64.4,-0.03991,1e-05,5.44099]
[1744071948267,92.44,79394.9629,64.4,-0.04029,1e-05,5.48112]
[1744071951288,92.44,79410.0354,64.4,-0.04006,1e-05,5.45652]
[1744071956323,92.43,79412.6648,64.4,-0.04,1e-05,5.45084]
[1744071957053,92.43,79412.6648,64.4,-0.04,1e-05,5.45084]
[1744071957330,92.43,79412.6648,64.4,-0.04,1e-05,5.45051]
[1744071960351,92.42,79393.8999,64.4,-0.04027,1e-05,5.47859]
[1744071965386,92.41,79404.1477,64.4,-0.0401,1e-05,5.46036]
[1744071970421,92.39,79390.6234,64.4,-0.04028,1e-05,5.47941]
[1744071975456,92.38,79382.5504,64.4,-0.04038,1e-05,5.48977]
[1744071980519,92.37,79388.3094,64.4,-0.04027,1e-05,5.47894]
[1744071982508,92.36,79407.1059,64.4,-0.03999,1e-05,5.44828]
[1744071987543,92.35,79398.3012,64.4,-0.0401,1e-05,5.46002]
[1744071992578,92.34,79392.4236,64.4,-0.04014,1e-05,5.46389]
[1744071997613,92.26,79386.3238,64.4,-0.04011,1e-05,5.46023]
[1744071999627,92.26,79401.4488,64.4,-0.03988,1e-05,5.43581]
[1744072001641,92.26,79415.4035,64.4,-0.03967,1e-05,5.41337]
[1744072006676,92.25,79426.5785,64.4,-0.0395,1e-05,5.39445]
[1744072011711,92.24,79417.8748,64.4,-0.03961,1e-05,5.40649]
[1744072016747,92.23,79416.2125,64.4,-0.03962,1e-05,5.40753]
[1744072021782,92.22,79423.7063,64.4,-0.0395,1e-05,5.39437]
[1744072026694,92.21,79414.5767,64.4,-0.03962,1e-05,5.40736]
[1744072026723,92.21,79414.5767,64.4,-0.03962,1e-05,5.40736]
[1744072026758,92.21,79414.5767,64.4,-0.03962,1e-05,5.40704]
[1744072027132,92.21,79414.5767,64.4,-0.03962,1e-05,5.40704]
[1744072028342,92.21,79414.5767,64.4,-0.03961,1e-05,5.40693]
[1744072029798,92.21,79400.4206,64.4,-0.03982,1e-05,5.42898]
[1744072032801,92.21,79386.0046,64.4,-0.04004,1e-05,5.45169]
[1744072033077,92.21,79386.0046,64.4,-0.04004,1e-05,5.45169]
[1744072033115,92.21,79386.0046,64.4,-0.04004,1e-05,5.45169]
[1744072033163,92.21,79386.0046,64.4,-0.04004,1e-05,5.45172]
[1744072038807,92.2,79396.0908,64.4,-0.03987,1e-05,5.43408]
[1744072044813,92.19,79394.5292,64.4,-0.03988,1e-05,5.43443]
[1744072046815,92.19,79407.8557,64.4,-0.03967,1e-05,5.41294]
[1744072048817,92.18,79391.1181,64.4,-0.03991,1e-05,5.43841]
[1744072054027,92.17,79388.6184,64.4,-0.03991,1e-05,5.43693]
[1744072055464,92.17,79388.6184,64.4,-0.03991,1e-05,5.43693]
[1744072055470,92.17,79388.6184,64.4,-0.03991,1e-05,5.43693]
[1744072055672,92.17,79388.6184,64.4,-0.03991,1e-05,5.43657]
[1744072058819,92.17,79387.6882,64.4,-0.03992,1e-05,5.43778]
[1744072058827,92.16,79386.4971,64.4,-0.03993,1e-05,5.43952]
[1744072064097,92.15,79393.2249,64.4,-0.03982,1e-05,5.42689]
[1744072069132,92.14,79392.6908,64.4,-0.03981,1e-05,5.42602]
[1744072074167,92.13,79388.454,64.4,-0.03985,1e-05,5.43091]
[1744072079202,92.12,79384.392,64.4,-0.0399,1e-05,5.43551]
[1744072084237,92.11,79378.8234,64.4,-0.03996,1e-05,5.44241]
[1744072085561,92.11,79378.8234,64.4,-0.03996,1e-05,5.44241]
[1744072087853,92.11,79379.3157,64.4,-0.03995,1e-05,5.44091]
[1744072087862,92.11,79372.7292,64.4,-0.04004,1e-05,5.45087]
[1744072087974,92.11,79372.7292,64.4,-0.04004,1e-05,5.45087]
[1744072088432,92.11,79372.7292,64.4,-0.04004,1e-05,5.45087]
[1744072088544,92.11,79372.7292,64.4,-0.04004,1e-05,5.45087]
[1744072093300,92.1,79358.8141,64.4,-0.04024,1e-05,5.4718]
[1744072095082,92.1,79358.0172,64.4,-0.04025,1e-05,5.47287]
[1744072097456,92.1,79356.3451,64.4,-0.04027,1e-05,5.47515]
[1744072099138,92.1,79357.6249,64.4,-0.04025,1e-05,5.47278]
[1744072102403,92.09,79357.0328,64.4,-0.04026,1e-05,5.47318]
[1744072102745,92.09,79357.0328,64.4,-0.04026,1e-05,5.47318]
[1744072102845,92.09,79357.0328,64.4,-0.04025,1e-05,5.47301]
[1744072103229,92.09,79357.0328,64.4,-0.04025,1e-05,5.47301]
[1744072103235,92.09,79357.0328,64.4,-0.04025,1e-05,5.47301]
[1744072103370,92.09,79357.0328,64.4,-0.04025,1e-05,5.47262]
[1744072108772,92.09,79368.3861,64.4,-0.04008,1e-05,5.45417]
[1744072108778,92.09,79368.3861,64.4,-0.04008,1e-05,5.45417]
[1744072108961,92.08,79368.3861,64.4,-0.04008,1e-05,5.45403]
[1744072109412,92.08,79368.3861,64.4,-0.04007,1e-05,5.45391]
[1744072114873,92.08,79378.141,64.4,-0.0399,1e-05,5.43396]
[1744072120865,92.06,79376.2386,64.4,-0.03991,1e-05,5.43485]
[1744072126865,92.05,79374.3466,64.4,-0.03991,1e-05,5.4357]
[1744072132281,92.04,79375.1449,64.4,-0.03988,1e-05,5.43236]
[1744072134163,92.04,79374.7839,64.4,-0.03988,1e-05,5.43224]
[1744072137125,92.03,79380.9992,64.4,-0.03978,1e-05,5.42152]
[1744072138010,92.03,79380.9992,64.4,-0.03978,1e-05,5.42152]
[1744072138351,92.03,79380.9992,64.4,-0.03978,1e-05,5.42121]
[1744072138908,92.03,79384.9553,64.4,-0.03972,1e-05,5.41511]
[1744072140632,92.03,79361.6609,64.4,-0.04006,1e-05,5.45135]
[1744072143875,92.02,79352.4009,64.4,-0.0402,1e-05,5.46555]
[1744072143913,92.02,79347.8717,64.4,-0.04026,1e-05,5.47252]
[1744072144164,92.02,79347.8717,64.4,-0.04026,1e-05,5.47252]
[1744072144166,92.02,79347.8717,64.4,-0.04026,1e-05,5.47252]
[1744072144660,92.02,79347.8717,64.4,-0.04026,1e-05,5.47213]
[1744072145438,92.02,79347.8717,64.4,-0.04026,1e-05,5.47213]
[1744072145667,92.02,79347.8717,64.4,-0.04026,1e-05,5.47201]
[1744072146674,92.02,79368.6293,64.4,-0.03995,1e-05,5.43901]
[1744072149695,92.01,79382.0535,64.4,-0.03974,1e-05,5.417]
[1744072154915,92.01,79382.9697,64.4,-0.03972,1e-05,5.4143]
[1744072160772,91.99,79372.1154,64.4,-0.03985,1e-05,5.42899]
[1744072165807,91.98,79374.5172,64.4,-0.0398,1e-05,5.42359]
[1744072170941,91.98,79380.2125,64.4,-0.03971,1e-05,5.41344]
[1744072179464,91.96,79390.5603,64.4,-0.03951,1e-05,5.39148]
[1744072181871,91.96,79390.1109,64.4,-0.03951,1e-05,5.39163]
[1744072181888,91.96,79390.1109,64.4,-0.03951,1e-05,5.39163]
[1744072181909,91.96,79390.1109,64.4,-0.03951,1e-05,5.39163]
[1744072183122,91.95,79382.9639,64.4,-0.03961,1e-05,5.40221]
[1744072185338,91.95,79382.9639,64.4,-0.03961,1e-05,5.40161]
[1744072188210,91.95,79381.1089,64.4,-0.03963,1e-05,5.40362]
[1744072188221,91.95,79381.1089,64.4,-0.03963,1e-05,5.40362]
[1744072188262,91.95,79381.1089,64.4,-0.03963,1e-05,5.40362]
[1744072188959,91.94,79379.6538,64.4,-0.03965,1e-05,5.4056]
[1744072192408,91.94,79372.9348,64.4,-0.03974,1e-05,5.41591]
[1744072192449,91.94,79372.9348,64.4,-0.03974,1e-05,5.41591]
[1744072193964,91.94,79335.144,64.4,-0.0403,1e-05,5.47527]
[1744072195020,91.94,79335.7625,64.4,-0.04029,1e-05,5.4743]
[1744072195250,91.94,79335.7625,64.4,-0.04029,1e-05,5.4743]
[1744072195351,91.94,79335.7625,64.4,-0.0403,1e-05,5.47442]
[1744072200971,91.95,79333.9528,64.4,-0.04034,1e-05,5.47865]
[1744072205094,91.95,79335.0336,64.4,-0.04032,1e-05,5.47748]
[1744072205681,91.96,79335.0336,64.4,-0.04033,1e-05,5.47775]
[1744072207636,91.96,79325.4349,64.4,-0.04047,1e-05,5.49316]
[1744072208982,91.96,79237.8392,64.4,-0.04181,2e-05,5.63324]
[1744072209791,91.96,79237.8392,64.4,-0.04181,2e-05,5.63324]
[1744072209882,91.96,79237.8392,64.4,-0.04181,2e-05,5.63324]
[1744072213160,91.96,79224.4362,64.4,-0.04201,2e-05,5.65506]
[1744072215826,91.96,79213.5594,64.4,-0.04218,2e-05,5.67266]
[1744072215887,91.96,79213.5594,64.4,-0.04218,2e-05,5.67266]
[1744072221995,91.96,79209.252,64.4,-0.04225,2e-05,5.67951]
[1744072227000,91.96,79196.6855,64.4,-0.04244,2e-05,5.69933]
[1744072230007,91.96,79181.4102,64.4,-0.04268,2e-05,5.72395]
[1744072233017,91.95,79164.7846,64.4,-0.04291,2e-05,5.74742]
[1744072235789,91.95,79171.0683,64.4,-0.04281,2e-05,5.73695]
[1744072237372,91.95,79176.1456,64.4,-0.04273,2e-05,5.7285]
[1744072240642,91.95,79162.4606,64.4,-0.04294,2e-05,5.75046]
[1744072242711,91.95,79162.4606,64.4,-0.04294,2e-05,5.75018]
[1744072242783,91.95,79162.4606,64.4,-0.04294,2e-05,5.75004]
[1744072248032,91.94,79172.059,64.4,-0.04277,2e-05,5.7326]
[1744072250769,91.93,79175.0924,64.4,-0.04272,2e-05,5.72702]
[1744072252505,91.93,79175.0924,64.4,-0.04271,2e-05,5.72634]
[1744072253037,91.93,79153.7626,64.4,-0.04304,2e-05,5.76076]
[1744072253467,91.93,79153.7626,64.4,-0.04304,2e-05,5.76076]
[1744072253488,91.93,79153.7626,64.4,-0.04304,2e-05,5.76035]
[1744072255039,91.93,79128.0417,64.4,-0.04345,2e-05,5.80245]
[1744072256406,91.92,79128.0417,64.4,-0.04345,2e-05,5.80239]
[1744072256776,91.92,79128.0417,64.4,-0.04345,2e-05,5.80239]
[1744072260959,91.92,79116.1181,64.4,-0.04363,2e-05,5.82171]
[1744072263051,91.92,79136.6381,64.4,-0.04331,2e-05,5.78784]
[1744072265538,91.92,79162.3427,64.4,-0.0429,2e-05,5.74591]
[1744072271021,91.92,79163.6103,64.4,-0.04288,2e-05,5.74405]
[1744072274977,91.93,79169.7349,64.4,-0.04279,2e-05,5.73432]
[1744072275401,91.93,79173.1563,64.4,-0.04274,2e-05,5.72882]
[1744072275608,91.93,79173.1563,64.4,-0.04274,2e-05,5.72889]
[1744072277076,91.92,79169.4263,64.4,-0.04279,2e-05,5.73464]
[1744072281088,91.92,79173.0124,64.4,-0.04273,2e-05,5.72783]
[1744072282246,91.92,79173.0124,64.4,-0.04272,2e-05,5.7272]
[1744072282657,91.92,79173.0124,64.4,-0.04272,2e-05,5.72724]
[1744072283229,91.92,79173.0124,64.4,-0.04272,2e-05,5.72724]
[1744072285678,91.92,79148.8157,64.4,-0.0431,2e-05,5.76676]
[1744072289068,91.92,79149.8647,64.4,-0.04309,2e-05,5.76507]
[1744072292407,91.91,79157.4467,64.4,-0.04294,2e-05,5.74902]
[1744072295227,91.91,79160.3891,64.4,-0.04289,2e-05,5.74386]
[1744072296095,91.91,79160.3891,64.4,-0.04289,2e-05,5.74373]
[1744072296756,91.91,79160.3891,64.4,-0.04289,2e-05,5.74336]
[1744072300196,91.9,79153.3318,64.4,-0.04299,2e-05,5.7538]
[1744072300203,91.9,79153.3318,64.4,-0.04299,2e-05,5.7538]
[1744072300784,91.9,79153.3318,64.4,-0.04299,2e-05,5.75368]
[1744072303133,91.9,79156.2387,64.4,-0.04294,2e-05,5.74883]
[1744072303493,91.9,79162.2942,64.4,-0.04284,2e-05,5.73885]
[1744072303805,91.9,79162.2942,64.4,-0.04284,2e-05,5.73854]
[1744072305635,91.9,79162.2942,64.4,-0.04284,2e-05,5.73827]
[1744072305727,91.9,79162.2942,64.4,-0.04284,2e-05,5.73827]
[1744072306349,91.9,79162.2942,64.4,-0.04284,2e-05,5.73801]
[1744072306826,91.9,79162.2942,64.4,-0.04283,2e-05,5.73776]
[1744072307834,91.9,79193.0768,64.4,-0.04235,2e-05,5.68784]
[1744072311689,91.9,79204.5029,64.4,-0.04218,2e-05,5.66987]
[1744072311772,91.9,79204.5029,64.4,-0.04218,2e-05,5.66987]
[1744072315680,91.9,79216.1909,64.4,-0.04201,2e-05,5.6518]
[1744072315890,91.9,79216.1909,64.4,-0.04201,2e-05,5.65201]
[1744072320925,91.9,79216.1893,64.4,-0.042,2e-05,5.65106]
[1744072325962,91.88,79228.0911,64.4,-0.04179,2e-05,5.62932]
[1744072328982,91.87,79202.3386,64.4,-0.04217,2e-05,5.6687]
[1744072334020,91.87,79220.5834,64.4,-0.04188,2e-05,5.63824]
[1744072339055,91.85,79214.4945,64.4,-0.04195,2e-05,5.64549]
[1744072344092,91.85,79212.1303,64.4,-0.04198,2e-05,5.64839]
[1744072349126,91.84,79205.3569,64.4,-0.04207,2e-05,5.65831]
[1744072354147,91.84,79198.9424,64.4,-0.04214,2e-05,5.66433]
[1744072357150,91.83,79183.9832,64.4,-0.04237,2e-05,5.68786]
[1744072359187,91.83,79188.317,64.4,-0.04229,2e-05,5.68035]
[1744072363156,91.82,79152.7707,64.4,-0.04284,2e-05,5.73701]
[1744072368161,91.81,79149.964,64.4,-0.04287,2e-05,5.73991]
[1744072372165,91.8,79133.6209,64.4,-0.04311,2e-05,5.76525]
[1744072373668,91.8,79132.8269,64.4,-0.04312,2e-05,5.76617]
[1744072374167,91.8,79134.5646,64.4,-0.04309,2e-05,5.76295]
[1744072374658,91.8,79134.5646,64.4,-0.04309,2e-05,5.76295]
[1744072376169,91.8,79101.7921,64.4,-0.04361,2e-05,5.81674]
[1744072380293,91.8,79094.5569,64.4,-0.04373,2e-05,5.82837]
[1744072382904,91.8,79110.6579,64.4,-0.04347,2e-05,5.80173]
[1744072384201,91.8,79111.6416,64.4,-0.04345,2e-05,5.80004]
[1744072384933,91.8,79111.6416,64.4,-0.04345,2e-05,5.80004]
[1744072386293,91.8,79111.8663,64.4,-0.04345,2e-05,5.79944]
[1744072390183,91.8,79138.4362,64.4,-0.04302,2e-05,5.75592]
[1744072395191,91.8,79138.2358,64.4,-0.04303,2e-05,5.7565]
[1744072401197,91.8,79114.9902,64.4,-0.0434,2e-05,5.79471]
[1744072402198,91.8,79100.8802,64.4,-0.04362,2e-05,5.81788]
[1744072404231,91.8,79092.6869,64.4,-0.04375,2e-05,5.83123]
[1744072404233,91.8,79092.6869,64.4,-0.04375,2e-05,5.83123]
[1744072407966,91.79,79094.204,64.4,-0.04372,2e-05,5.82798]
[1744072411537,91.79,79090.3147,64.4,-0.04375,2e-05,5.83006]
[1744072412913,91.79,79090.3147,64.4,-0.04375,2e-05,5.82981]
[1744072418612,91.78,79089.8793,64.4,-0.04374,2e-05,5.82873]
[1744072422582,91.77,79093.0391,64.4,-0.04368,2e-05,5.82281]
[1744072425221,91.77,79119.5032,64.4,-0.04326,2e-05,5.77866]
[1744072425337,91.77,79119.5032,64.4,-0.04326,2e-05,5.77866]
[1744072425371,91.77,79119.5032,64.4,-0.04326,2e-05,5.77866]
[1744072430814,91.77,79120.1091,64.4,-0.04324,2e-05,5.77744]
[1744072436740,91.76,79123.5764,64.4,-0.04318,2e-05,5.77045]
[1744072437631,91.76,79123.5764,64.4,-0.04318,2e-05,5.77045]
[1744072437747,91.76,79123.5764,64.4,-0.04318,2e-05,5.77039]
[1744072442782,91.75,79114.7865,64.4,-0.0433,2e-05,5.78283]
[1744072447819,91.68,79123.6717,64.4,-0.04305,2e-05,5.75687]
[1744072449831,91.68,79138.139,64.4,-0.04281,2e-05,5.73222]
[1744072454866,91.67,79146.0859,64.4,-0.04268,2e-05,5.71777]
[1744072459901,91.66,79145.6336,64.4,-0.04267,2e-05,5.71707]
[1744072464938,91.65,79145.8467,64.4,-0.04265,2e-05,5.7153]
[1744072469973,91.65,79155.7515,64.4,-0.04248,2e-05,5.69782]
[1744072470838,91.65,79155.7515,64.4,-0.04248,2e-05,5.69782]
[1744072475008,91.6,79168.8513,64.4,-0.04218,2e-05,5.66443]
[1744072476015,91.6,79192.2543,64.4,-0.04181,2e-05,5.62644]
[1744072477022,91.6,79211.3145,64.4,-0.04152,2e-05,5.59562]
[1744072482057,91.59,79208.3119,64.4,-0.04155,2e-05,5.59928]
[1744072485035,91.59,79206.0795,64.4,-0.04159,2e-05,5.60271]
[1744072488099,91.58,79219.518,64.4,-0.04137,2e-05,5.58013]
[1744072493134,91.58,79220.2807,64.4,-0.04135,2e-05,5.57835]
[1744072498169,91.56,79208.6633,64.4,-0.0415,2e-05,5.59375]
[1744072503207,91.55,79224.3705,64.4,-0.04125,2e-05,5.56692]
[1744072505222,91.55,79237.5051,64.4,-0.04105,2e-05,5.54588]
[1744072509249,91.55,79221.7304,64.4,-0.04129,2e-05,5.57107]
[1744072514288,91.54,79218.3119,64.4,-0.04132,2e-05,5.57454]
[1744072519324,91.53,79218.5052,64.4,-0.0413,2e-05,5.57272]
[1744072524349,91.53,79239.4349,64.4,-0.04098,2e-05,5.53902]
[1744072529354,91.54,79250.6539,64.4,-0.04083,2e-05,5.52327]
[1744072534359,91.55,79221.7563,64.4,-0.04126,2e-05,5.56754]
[1744072539364,91.55,79220.9447,64.4,-0.04127,2e-05,5.56867]
[1744072543368,91.53,79206.5697,64.4,-0.04147,2e-05,5.58941]
[1744072547372,91.53,79228.0731,64.4,-0.04113,2e-05,5.55315]
[1744072553378,91.53,79260.9022,64.4,-0.04064,2e-05,5.50219]
[1744072559384,91.55,79253.7291,64.4,-0.04078,2e-05,5.51709]
[1744072564389,91.57,79252.6032,64.4,-0.04082,2e-05,5.52183]
[1744072568393,91.57,79229.006,64.4,-0.04119,2e-05,5.56007]
[1744072570395,91.57,79210.7818,64.4,-0.04147,2e-05,5.58923]
[1744072575400,91.57,79225.4084,64.4,-0.04124,2e-05,5.56518]
[1744072580761,91.56,79210.8276,64.4,-0.04144,2e-05,5.58643]
[1744072585796,91.55,79221.4459,64.4,-0.04127,2e-05,5.56852]
[1744072591416,91.54,79198.7399,64.4,-0.04158,2e-05,5.60001]
[1744072596873,91.5,79177.9,64.4,-0.04184,2e-05,5.62654]
[1744072601908,91.47,79181.0135,64.4,-0.04174,2e-05,5.61568]
[1744072606943,91.44,79177.012,64.4,-0.04176,2e-05,5.61773]
[1744072611979,91.44,79185.6017,64.4,-0.04162,2e-05,5.60341]
[1744072617015,91.44,79179.3635,64.4,-0.04171,2e-05,5.61298]
[1744072622049,91.44,79181.1155,64.4,-0.04168,2e-05,5.60966]
[1744072627084,91.43,79195.1576,64.4,-0.04146,2e-05,5.58658]
[1744072632119,91.43,79203.9149,64.4,-0.04132,2e-05,5.57229]
[1744072636147,91.43,79189.1498,64.4,-0.04155,2e-05,5.59581]
[1744072640000,91.43,79186.3618,64.4,-0.04159,2e-05,5.60007]
[1744072644203,91.43,79211.8578,64.4,-0.0412,2e-05,5.55889]
[1744072649239,91.43,79228.2328,64.4,-0.04095,2e-05,5.53269]
[1744072653267,91.43,79207.8369,64.4,-0.04124,2e-05,5.56245]
[1744072655288,91.42,79193.7752,64.4,-0.04144,2e-05,5.58374]
[1744072658308,91.4,79165.4848,64.4,-0.04185,2e-05,5.62596]
[1744072658871,91.4,79165.4848,64.4,-0.04185,2e-05,5.62596]
[1744072659315,91.4,79165.4848,64.4,-0.04185,2e-05,5.6258]
[1744072660322,91.4,79151.0987,64.4,-0.04207,2e-05,5.64919]
[1744072662336,91.4,79131.2429,64.4,-0.04238,2e-05,5.68152]
[1744072666781,91.4,79124.6227,64.4,-0.04249,2e-05,5.69232]
[1744072667371,91.4,79124.6227,64.4,-0.04249,2e-05,5.69232]
[1744072672406,91.4,79125.5814,64.4,-0.04246,2e-05,5.68963]
[1744072675357,91.39,79126.6495,64.4,-0.04244,2e-05,5.68744]
[1744072680462,91.39,79130.2241,64.4,-0.04237,2e-05,5.68033]
[1744072685497,91.38,79131.2915,64.4,-0.04235,2e-05,5.67754]
[1744072690522,91.37,79131.7079,64.4,-0.04233,2e-05,5.67583]
[1744072695527,91.37,79132.0113,64.4,-0.04232,2e-05,5.67432]
[1744072699531,91.36,79150.6095,64.4,-0.04202,2e-05,5.64328]
[1744072704536,91.36,79150.3338,64.4,-0.04201,2e-05,5.64295]
[1744072707539,91.35,79167.8834,64.4,-0.04172,2e-05,5.61198]
[1744072709541,91.34,79181.7963,64.4,-0.0415,2e-05,5.58935]
[1744072714551,91.34,79200.4858,64.4,-0.04119,2e-05,5.55582]
[1744072719556,91.34,79207.884,64.4,-0.04108,2e-05,5.54396]
[1744072724561,91.34,79208.6804,64.4,-0.04107,2e-05,5.54278]
[1744072729566,91.35,79210.4221,64.4,-0.04104,2e-05,5.54008]
[1744072734571,91.36,79220.8275,64.4,-0.0409,2e-05,5.52524]
[1744072736598,91.36,79227.9246,64.4,-0.0408,2e-05,5.51509]
[1744072742901,91.39,79231.4672,64.4,-0.04079,2e-05,5.51454]
[1744072743762,91.39,79231.4672,64.4,-0.04079,2e-05,5.51454]
[1744072748585,91.41,79262.4933,64.4,-0.04036,2e-05,5.46851]
[1744072750958,91.42,79304.4544,64.4,-0.03973,1e-05,5.40283]
[1744072752589,91.42,79319.2246,64.4,-0.03952,1e-05,5.37988]
[1744072753788,91.42,79321.6101,64.4,-0.03948,1e-05,5.37642]
[1744072757058,91.42,79333.2492,64.4,-0.03932,1e-05,5.35912]
[1744072761028,91.48,79305.4338,64.4,-0.03982,1e-05,5.41205]
[1744072762035,91.48,79290.4626,64.4,-0.04004,1e-05,5.43587]
[1744072763808,91.48,79286.9194,64.4,-0.0401,1e-05,5.44166]
[1744072769085,91.5,79291.1308,64.4,-0.04007,1e-05,5.43943]
[1744072774120,91.55,79277.5594,64.4,-0.04032,2e-05,5.46517]
[1744072776134,91.56,79261.0241,64.4,-0.04059,2e-05,5.49324]
[1744072781169,91.59,79273.1986,64.4,-0.04046,2e-05,5.47944]
[1744072786204,91.62,79274.2328,64.4,-0.04049,2e-05,5.48322]
[1744072791239,91.64,79262.3083,64.4,-0.0407,2e-05,5.50572]
[1744072796276,91.64,79269.9591,64.4,-0.04059,2e-05,5.49394]
[1744072801311,91.66,79268.5766,64.4,-0.04064,2e-05,5.49995]
[1744072806346,91.68,79269.8255,64.4,-0.04065,2e-05,5.50114]
[1744072808649,91.68,79252.6166,64.4,-0.04092,2e-05,5.52861]
[1744072811381,91.68,79279.3837,64.4,-0.04051,2e-05,5.48625]
[1744072816416,91.7,79279.5012,64.4,-0.04053,2e-05,5.4881]
[1744072820493,91.71,79279.5764,64.4,-0.04055,2e-05,5.49051]
[1744072826486,91.73,79277.5038,64.4,-0.04061,2e-05,5.49668]
[1744072830520,91.73,79263.3607,64.4,-0.04083,2e-05,5.5197]
[1744072835555,91.74,79276.0226,64.4,-0.04064,2e-05,5.49856]
[1744072839585,91.75,79291.0862,64.4,-0.04041,2e-05,5.47509]
[1744072843613,91.75,79311.3544,64.4,-0.04011,1e-05,5.44363]
[1744072846634,91.76,79330.9665,64.4,-0.03984,1e-05,5.41524]
[1744072850662,91.77,79349.4876,64.4,-0.03958,1e-05,5.38718]
[1744072850708,91.77,79349.4876,64.4,-0.03958,1e-05,5.38718]
[1744072855964,91.83,79354.9595,64.4,-0.03959,1e-05,5.38913]
[1744072858703,91.87,79330.9936,64.4,-0.04001,1e-05,5.43316]
[1744072860710,91.88,79323.8555,64.4,-0.04013,1e-05,5.44591]
[1744072864709,91.88,79303.8472,64.4,-0.04043,2e-05,5.47811]
[1744072869714,91.88,79306.536,64.4,-0.0404,2e-05,5.47431]
[1744072875720,91.89,79313.6285,64.4,-0.0403,1e-05,5.46382]
[1744072879724,91.89,79329.1093,64.4,-0.04007,1e-05,5.43992]
[1744072881726,91.89,79353.38,64.4,-0.03971,1e-05,5.40219]
[1744072882386,91.89,79353.38,64.4,-0.03971,1e-05,5.40219]
[1744072885730,91.9,79367.1202,64.4,-0.03952,1e-05,5.38167]
[1744072888745,91.93,79369.1232,64.4,-0.03954,1e-05,5.38389]
[1744072888811,91.93,79369.1232,64.4,-0.03954,1e-05,5.38389]
[1744072889734,91.93,79369.4783,64.4,-0.03953,1e-05,5.38345]
[1744072891337,91.93,79372.9578,64.4,-0.03948,1e-05,5.37822]
[1744072891439,91.93,79372.9578,64.4,-0.03946,1e-05,5.37528]
[1744072894295,91.93,79384.7369,64.4,-0.03929,1e-05,5.35646]
[1744072896741,91.93,79399.5462,64.4,-0.03907,1e-05,5.33285]
[1744072898743,91.92,79417.716,64.4,-0.0388,1e-05,5.30441]
[1744072904749,91.89,79413.532,64.4,-0.03881,1e-05,5.30526]
[1744072909755,91.86,79409.4568,64.4,-0.03882,1e-05,5.30586]
[1744072911754,91.85,79407.7175,64.4,-0.03883,1e-05,5.30723]
[1744072917128,91.8,79408.1607,64.4,-0.03875,1e-05,5.29858]
[1744072921198,91.8,79406.6791,64.4,-0.03876,1e-05,5.29949]
[1744072926704,91.79,79408.3689,64.4,-0.03873,1e-05,5.29627]
[1744072930787,91.78,79422.0912,64.4,-0.03851,1e-05,5.27253]
[1744072932680,91.77,79422.0912,64.4,-0.0385,1e-05,5.27184]
[1744072935781,91.77,79441.0298,64.4,-0.03823,1e-05,5.24252]
[1744072941296,91.77,79447.3642,64.4,-0.03814,1e-05,5.23264]
[1744072944317,91.77,79430.3918,64.4,-0.03838,1e-05,5.25838]
[1744072949352,91.77,79425.0176,64.4,-0.03845,1e-05,5.26639]
[1744072952373,91.77,79436.2655,64.4,-0.03827,1e-05,5.24582]
[1744072955394,91.77,79451.871,64.4,-0.03805,1e-05,5.22189]
[1744072960429,91.77,79448.0299,64.4,-0.0381,1e-05,5.22783]
[1744072965464,91.77,79445.5466,64.4,-0.03814,1e-05,5.23161]
[1744072970499,91.77,79449.2573,64.4,-0.03809,1e-05,5.22627]
[1744072975534,91.77,79442.3321,64.4,-0.03819,1e-05,5.23695]
[1744072980569,91.77,79456.0618,64.4,-0.03799,1e-05,5.2163]
[1744072983591,91.77,79440.9119,64.4,-0.03821,1e-05,5.23959]
[1744072988626,91.77,79435.6519,64.4,-0.03829,1e-05,5.24754]
[1744072993662,91.77,79429.4153,64.4,-0.03837,1e-05,5.25631]
[1744072998697,91.76,79434.4295,64.4,-0.03828,1e-05,5.24713]
[1744073003732,91.75,79431.0431,64.4,-0.03832,1e-05,5.25106]
[1744073008767,91.75,79439.2714,64.4,-0.0382,1e-05,5.23761]
[1744073013803,91.75,79438.3269,64.4,-0.03819,1e-05,5.2357]
[1744073015817,91.75,79415.6969,64.4,-0.03851,1e-05,5.27042]
[1744073020854,91.74,79417.9744,64.4,-0.03847,1e-05,5.26653]
[1744073023874,91.74,79403.4933,64.4,-0.03867,1e-05,5.28781]
[1744073026879,91.73,79380.3309,64.4,-0.039,1e-05,5.32234]
[1744073031885,91.72,79388.5247,64.4,-0.03887,1e-05,5.30888]
[1744073036890,91.7,79380.7845,64.4,-0.03895,1e-05,5.31671]
[1744073041895,91.7,79379.7959,64.4,-0.03895,1e-05,5.31754]
[1744073046900,91.69,79376.8315,64.4,-0.03899,1e-05,5.32147]
[1744073049903,91.69,79391.1457,64.4,-0.03878,1e-05,5.29885]
[1744073054908,91.67,79387.7886,64.4,-0.0388,1e-05,5.30057]
[1744073059913,91.66,79394.792,64.4,-0.03868,1e-05,5.28824]
[1744073063917,91.65,79380.9036,64.4,-0.03887,1e-05,5.3086]
[1744073068922,91.65,79373.5015,64.4,-0.03898,1e-05,5.31942]
[1744073074928,91.65,79369.6748,64.4,-0.039,1e-05,5.32132]
[1744073080934,91.64,79320.5606,64.4,-0.03972,1e-05,5.39707]
[1744073086540,91.63,79323.4402,64.4,-0.03966,1e-05,5.39117]
[1744073092362,91.62,79322.5667,64.4,-0.03966,1e-05,5.39071]
[1744073097397,91.61,79318.7313,64.4,-0.0397,1e-05,5.39541]
[1744073102432,91.61,79319.8511,64.4,-0.03967,1e-05,5.39232]
[1744073107037,91.6,79307.4626,64.4,-0.03985,1e-05,5.411]
[1744073109479,91.6,79301.1295,64.4,-0.03994,1e-05,5.42008]
[1744073114519,91.59,79305.9201,64.4,-0.03985,1e-05,5.41079]
[1744073118093,91.58,79305.8722,64.4,-0.03984,1e-05,5.41]
[1744073123582,91.57,79309.8979,64.4,-0.03977,1e-05,5.40204]
[1744073128617,91.56,79312.4236,64.4,-0.03972,1e-05,5.39668]
[1744073132987,91.56,79295.1796,64.4,-0.03994,1e-05,5.41949]
[1744073136676,91.55,79265.2458,64.4,-0.04038,2e-05,5.46543]
[1744073140999,91.54,79246.7235,64.4,-0.04064,2e-05,5.49329]
[1744073142840,91.54,79246.7235,64.4,-0.04064,2e-05,5.49285]
[1744073142871,91.54,79246.7235,64.4,-0.04064,2e-05,5.49285]
[1744073142929,91.53,79246.7235,64.4,-0.04064,2e-05,5.4924]
[1744073148772,91.53,79229.3234,64.4,-0.04089,2e-05,5.51906]
[1744073153808,91.52,79235.0344,64.4,-0.0408,2e-05,5.50919]
[1744073154318,91.52,79235.0344,64.4,-0.04079,2e-05,5.50901]
[1744073159849,91.52,79233.2963,64.4,-0.04081,2e-05,5.51066]
[1744073164886,91.51,79238.5127,64.4,-0.04072,2e-05,5.50146]
[1744073169919,91.51,79243.2315,64.4,-0.04064,2e-05,5.49318]
[1744073172940,91.5,79226.1657,64.4,-0.0409,2e-05,5.51986]
[1744073173829,91.5,79226.1657,64.4,-0.0409,2e-05,5.51986]
[1744073174127,91.5,79226.1657,64.4,-0.0409,2e-05,5.51966]
[1744073174398,91.5,79226.1657,64.4,-0.0409,2e-05,5.51966]
[1744073174826,91.5,79226.1657,64.4,-0.0409,2e-05,5.51966]
[1744073174954,91.5,79226.1657,64.4,-0.0409,2e-05,5.51968]
[1744073175903,91.5,79226.1657,64.4,-0.0409,2e-05,5.51968]
[1744073176968,91.5,79211.0525,64.4,-0.04113,2e-05,5.5439]
[1744073177817,91.5,79211.0525,64.4,-0.04113,2e-05,5.5439]
[1744073179989,91.5,79226.741,64.4,-0.04089,2e-05,5.51891]
[1744073180885,91.5,79226.741,64.4,-0.04089,2e-05,5.51891]
[1744073185356,91.51,79224.5019,64.4,-0.04093,2e-05,5.52287]
[1744073186032,91.51,79224.5019,64.4,-0.04093,2e-05,5.52296]
[1744073191049,91.5,79216.5506,64.4,-0.04102,2e-05,5.53144]
[1744073197055,91.49,79233.4721,64.4,-0.04075,2e-05,5.50323]
[1744073202060,91.49,79224.8051,64.4,-0.04087,2e-05,5.51622]
[1744073207065,91.48,79235.5933,64.4,-0.0407,2e-05,5.49813]
[1744073211070,91.48,79258.9585,64.4,-0.04034,2e-05,5.46039]
[1744073216075,91.48,79266.8943,64.4,-0.04022,2e-05,5.44736]
[1744073221080,91.48,79263.2569,64.4,-0.04027,2e-05,5.45274]
[1744073226978,91.47,79264.226,64.4,-0.04025,2e-05,5.45081]
[1744073230089,91.47,79249.1489,64.4,-0.04048,2e-05,5.47439]
[1744073234019,91.47,79245.3847,64.4,-0.04053,2e-05,5.48]
[1744073234075,91.47,79245.3847,64.4,-0.04053,2e-05,5.47987]
[1744073239098,91.48,79242.2391,64.4,-0.04059,2e-05,5.48622]
[1744073243581,91.48,79250.4706,64.4,-0.04048,2e-05,5.47428]
[1744073243659,91.48,79250.4706,64.4,-0.04048,2e-05,5.47457]
[1744073249485,91.48,79255.9908,64.4,-0.04039,2e-05,5.46509]
[1744073254521,91.48,79251.6892,64.4,-0.04043,2e-05,5.46823]
[1744073259556,91.47,79245.4218,64.4,-0.04052,2e-05,5.47758]
[1744073264591,91.47,79249.7581,64.4,-0.04045,2e-05,5.47012]
[1744073269632,91.47,79270.7223,64.4,-0.04013,2e-05,5.43651]
[1744073274665,91.47,79279.4395,64.4,-0.03999,1e-05,5.42257]
[1744073280000,91.47,79268.7473,64.4,-0.04015,2e-05,5.43926]
[1744073283728,91.47,79281.9036,64.4,-0.03995,1e-05,5.41828]
[1744073288764,91.46,79284.7835,64.4,-0.03991,1e-05,5.41319]
[1744073289312,91.46,79284.7835,64.4,-0.03991,1e-05,5.41319]
[1744073289332,91.46,79284.7835,64.4,-0.03991,1e-05,5.41319]
[1744073289771,91.48,79284.7835,64.4,-0.03993,1e-05,5.41534]
[1744073294806,91.48,79279.5516,64.4,-0.04001,1e-05,5.42461]
[1744073296094,91.48,79279.5516,64.4,-0.04001,1e-05,5.42461]
[1744073298161,91.48,79251.0252,64.4,-0.04045,2e-05,5.47031]
[1744073299869,91.49,79251.0252,64.4,-0.04045,2e-05,5.47081]
[1744073299896,91.49,79251.0252,64.4,-0.04045,2e-05,5.47102]
[1744073300848,91.49,79217.4676,64.4,-0.04096,2e-05,5.52482]
[1744073302484,91.49,79218.2266,64.4,-0.04096,2e-05,5.52388]
[1744073304105,91.49,79218.2266,64.4,-0.04096,2e-05,5.52411]
[1744073304168,91.49,79191.436,64.4,-0.04137,2e-05,5.5673]
[1744073304200,91.49,79191.436,64.4,-0.04137,2e-05,5.5673]
[1744073309911,91.5,79197.1759,64.4,-0.04129,2e-05,5.5592]
[1744073313593,91.5,79207.8068,64.4,-0.04111,2e-05,5.53957]
[1744073313941,91.51,79207.8068,64.4,-0.04112,2e-05,5.53981]
[1744073316962,91.51,79222.2464,64.4,-0.0409,2e-05,5.51681]
[1744073319983,91.51,79235.9927,64.4,-0.04069,2e-05,5.49509]
[1744073320331,91.51,79235.9927,64.4,-0.04069,2e-05,5.49509]
[1744073321061,91.51,79235.9927,64.4,-0.04069,2e-05,5.49509]
[1744073321080,91.51,79235.9927,64.4,-0.04069,2e-05,5.49509]
[1744073321097,91.51,79235.9927,64.4,-0.04069,2e-05,5.49509]
[1744073321757,91.51,79235.9927,64.4,-0.04069,2e-05,5.49518]
[1744073325020,91.51,79252.5377,64.4,-0.04045,2e-05,5.46976]
[1744073329311,91.52,79252.6524,64.4,-0.04046,2e-05,5.4707]
[1744073335090,91.52,79250.226,64.4,-0.0405,2e-05,5.47523]
[1744073336094,91.52,79250.226,64.4,-0.0405,2e-05,5.47523]
[1744073337922,91.52,79255.4626,64.4,-0.04042,2e-05,5.46714]
[1744073339119,91.53,79229.1199,64.4,-0.04082,2e-05,5.50933]
[1744073340125,91.53,79213.759,64.4,-0.04106,2e-05,5.53405]
[1744073340466,91.53,79213.759,64.4,-0.04106,2e-05,5.53405]
[1744073341132,91.53,79213.759,64.4,-0.04106,2e-05,5.53429]
[1744073346167,91.54,79215.0914,64.4,-0.04105,2e-05,5.5334]
[1744073346357,91.54,79215.0914,64.4,-0.04105,2e-05,5.5334]
[1744073347174,91.54,79215.0914,64.4,-0.04105,2e-05,5.53341]
[1744073352210,91.53,79203.5363,64.4,-0.04123,2e-05,5.55188]
[1744073357231,91.53,79203.3657,64.4,-0.04123,2e-05,5.55209]
[1744073363237,91.53,79204.9754,64.4,-0.04121,2e-05,5.54944]
[1744073369243,91.53,79209.0032,64.4,-0.04114,2e-05,5.54297]
[1744073374248,91.53,79207.3516,64.4,-0.04115,2e-05,5.54239]
[1744073379253,91.53,79207.7995,64.4,-0.04114,2e-05,5.54169]
[1744073384258,91.54,79218.2206,64.4,-0.04098,2e-05,5.5251]
[1744073389263,91.54,79217.8063,64.4,-0.04099,2e-05,5.52591]
[1744073394268,91.54,79229.6671,64.4,-0.04081,2e-05,5.50721]
[1744073399273,91.54,79229.1933,64.4,-0.04082,2e-05,5.50827]
[1744073404278,91.54,79221.8914,64.4,-0.04093,2e-05,5.52018]
[1744073409283,91.54,79221.5481,64.4,-0.04094,2e-05,5.52093]
[1744073414288,91.54,79226.7559,64.4,-0.04086,2e-05,5.51282]
[1744073418292,91.54,79211.1977,64.4,-0.0411,2e-05,5.53784]
[1744073423297,91.54,79194.5717,64.4,-0.04136,2e-05,5.56452]
[1744073428304,91.54,79193.6298,64.4,-0.04137,2e-05,5.56585]
[1744073433559,91.54,79188.0159,64.4,-0.04143,2e-05,5.57137]
[1744073438816,91.54,79185.3386,64.4,-0.04147,2e-05,5.57535]
[1744073443851,91.54,79183.9238,64.4,-0.04149,2e-05,5.57734]
[1744073447881,91.54,79161.6073,64.4,-0.04183,2e-05,5.61299]
[1744073452921,91.53,79151.1299,64.4,-0.04199,2e-05,5.62925]
[1744073457955,91.53,79138.8771,64.4,-0.04217,2e-05,5.64829]
[1744073462991,91.52,79146.0395,64.4,-0.04205,2e-05,5.63583]
[1744073465006,91.52,79168.2442,64.4,-0.04171,2e-05,5.5997]
[1744073470289,91.52,79172.9949,64.4,-0.04163,2e-05,5.5917]
[1744073476084,91.52,79178.3246,64.4,-0.04154,2e-05,5.5826]
[1744073481119,91.51,79185.9535,64.4,-0.04142,2e-05,5.57006]
[1744073486154,91.51,79179.103,64.4,-0.04152,2e-05,5.58073]
[1744073487161,91.51,79195.3716,64.4,-0.04128,2e-05,5.55464]
[1744073489839,91.51,79207.2688,64.4,-0.04109,2e-05,5.53582]
[1744073492346,91.52,79207.6296,64.4,-0.04107,2e-05,5.53234]
[1744073495855,91.53,79213.9252,64.4,-0.04099,2e-05,5.52375]
[1744073499248,91.53,79233.1008,64.4,-0.0407,2e-05,5.49379]
[1744073502869,91.53,79227.7507,64.4,-0.04079,2e-05,5.50255]
[1744073508311,91.55,79228.2452,64.4,-0.0408,2e-05,5.50453]
[1744073513346,91.56,79229.5168,64.4,-0.04081,2e-05,5.50567]
[1744073518381,91.58,79227.4247,64.4,-0.04087,2e-05,5.51178]
[1744073523411,91.59,79208.6418,64.4,-0.04117,2e-05,5.54344]
[1744073528416,91.59,79220.7168,64.4,-0.04099,2e-05,5.52468]
[1744073533421,91.6,79206.3623,64.4,-0.04122,2e-05,5.5483]
[1744073538428,91.6,79202.6796,64.4,-0.04127,2e-05,5.55412]
[1744073543433,91.6,79202.1496,64.4,-0.04128,2e-05,5.55487]
[1744073545435,91.59,79187.2522,64.4,-0.04151,2e-05,5.57871]
[1744073549439,91.59,79204.9842,64.4,-0.04123,2e-05,5.55002]
[1744073553443,91.59,79218.542,64.4,-0.04101,2e-05,5.52527]
[1744073556446,91.6,79232.0597,64.4,-0.0408,2e-05,5.50383]
[1744073561451,91.6,79235.105,64.4,-0.04076,2e-05,5.49994]
[1744073566456,91.62,79238.8877,64.4,-0.04073,2e-05,5.4968]
[1744073571461,91.64,79247.4764,64.4,-0.04064,2e-05,5.4872]
[1744073576466,91.67,79250.4413,64.4,-0.04064,2e-05,5.48699]
[1744073581471,91.69,79246.5212,64.4,-0.04073,2e-05,5.4972]
[1744073586476,91.71,79248.44,64.4,-0.04073,2e-05,5.4971]
[1744073591481,91.73,79253.3255,64.4,-0.04069,2e-05,5.49292]
[1744073596486,91.74,79240.9742,64.4,-0.0409,2e-05,5.51517]
[1744073598941,91.74,79220.3315,64.4,-0.04121,2e-05,5.54811]
[1744073600382,91.74,79220.3315,64.4,-0.04121,2e-05,5.54811]
[1744073600456,91.74,79220.3315,64.4,-0.04121,2e-05,5.54808]
[1744073602492,91.74,79203.7736,64.4,-0.04147,2e-05,5.57499]
[1744073606747,91.75,79209.9155,64.4,-0.04138,2e-05,5.56584]
[1744073606997,91.75,79209.9155,64.4,-0.04138,2e-05,5.56538]
[1744073612034,91.74,79212.038,64.4,-0.04132,2e-05,5.55853]
[1744073617069,91.74,79223.4859,64.4,-0.04115,2e-05,5.54013]
[1744073620510,91.74,79237.5365,64.4,-0.04093,2e-05,5.51775]
[1744073626132,91.75,79233.7949,64.4,-0.04099,2e-05,5.52424]
[1744073631167,91.75,79230.7544,64.4,-0.04104,2e-05,5.52949]
[1744073636202,91.75,79230.8748,64.4,-0.04105,2e-05,5.52969]
[1744073641237,91.76,79233.2507,64.4,-0.04102,2e-05,5.52654]
[1744073644574,91.76,79237.0404,64.4,-0.04097,2e-05,5.52128]
[1744073645592,91.76,79237.0404,64.4,-0.04097,2e-05,5.52146]
[1744073646111,91.76,79237.0404,64.4,-0.04097,2e-05,5.52146]
[1744073647282,91.76,79287.2302,64.4,-0.04021,1e-05,5.44207]
[1744073648583,91.76,79287.2302,64.4,-0.04021,1e-05,5.44224]
[1744073654159,91.77,79283.4705,64.4,-0.04028,2e-05,5.44946]
[1744073655610,91.77,79283.4705,64.4,-0.04029,2e-05,5.44991]
[1744073661380,91.81,79275.4988,64.4,-0.04046,2e-05,5.46812]
[1744073665648,91.83,79279.742,64.4,-0.04044,2e-05,5.46612]
[1744073671451,91.86,79296.496,64.4,-0.04021,1e-05,5.44159]
[1744073675482,91.88,79317.4091,64.4,-0.03992,1e-05,5.41081]
[1744073680517,91.9,79305.1679,64.4,-0.04013,1e-05,5.43396]
[1744073683540,91.9,79289.5666,64.4,-0.04037,2e-05,5.45895]
[1744073688569,91.92,79290.0022,64.4,-0.04039,2e-05,5.46099]
[1744073693584,91.95,79292.7342,64.4,-0.04041,2e-05,5.46313]
[1744073698589,91.98,79288.026,64.4,-0.04052,2e-05,5.47537]
[1744073701066,91.99,79292.0647,64.4,-0.04048,2e-05,5.47076]
[1744073703594,92.01,79306.4649,64.4,-0.04029,1e-05,5.45136]
[1744073708599,92.04,79305.7847,64.4,-0.04035,1e-05,5.45825]
[1744073711070,92.05,79300.3867,64.4,-0.04045,2e-05,5.46878]
[1744073716607,92.08,79296.1575,64.4,-0.04056,2e-05,5.48003]
[1744073721583,92.09,79291.2861,64.4,-0.04065,2e-05,5.49003]
[1744073723614,92.11,79314.9563,64.4,-0.04032,1e-05,5.45538]
[1744073727618,92.14,79327.8638,64.4,-0.04017,1e-05,5.43999]
[1744073729988,92.15,79326.465,64.4,-0.04022,1e-05,5.44484]
[1744073730623,92.16,79302.6695,64.4,-0.04058,2e-05,5.48299]
[1744073735629,92.16,79321.2938,64.4,-0.04029,1e-05,5.45149]
[1744073736630,92.17,79306.7612,64.4,-0.04051,2e-05,5.47464]
[1744073738632,92.17,79290.6461,64.4,-0.04076,2e-05,5.50053]
[1744073742439,92.17,79286.6151,64.4,-0.04082,2e-05,5.50747]
[1744073743948,92.17,79287.0978,64.4,-0.04082,2e-05,5.5071]
[1744073746155,92.18,79286.7759,64.4,-0.04083,2e-05,5.50799]
[1744073751645,92.18,79287.9214,64.4,-0.04082,2e-05,5.50681]
[1744073755350,92.18,79290.0371,64.4,-0.04079,2e-05,5.5042]
[1744073760654,92.19,79298.2549,64.4,-0.04068,2e-05,5.49312]
[1744073763657,92.2,79318.5827,64.4,-0.04039,1e-05,5.46228]
[1744073765391,92.2,79322.585,64.4,-0.04033,1e-05,5.45608]
[1744073766164,92.2,79322.585,64.4,-0.04033,1e-05,5.45619]
[1744073766520,92.2,79322.585,64.4,-0.04033,1e-05,5.45619]
[1744073769004,92.2,79312.1069,64.4,-0.04048,2e-05,5.47187]
[1744073770524,92.2,79315.7057,64.4,-0.04043,1e-05,5.46628]
[1744073770595,92.2,79315.7057,64.4,-0.04043,1e-05,5.46638]
[1744073771078,92.2,79315.7057,64.4,-0.04043,1e-05,5.46638]
[1744073771089,92.2,79315.7057,64.4,-0.04043,1e-05,5.46638]
[1744073771665,92.21,79324.9115,64.4,-0.0403,1e-05,5.45298]
[1744073774668,92.22,79304.1209,64.4,-0.04063,2e-05,5.48792]
[1744073775394,92.22,79304.1209,64.4,-0.04063,2e-05,5.48792]
[1744073780674,92.24,79313.6574,64.4,-0.04053,2e-05,5.47687]
[1744073785679,92.26,79306.6506,64.4,-0.04065,2e-05,5.49038]
[1744073786210,92.26,79306.6506,64.4,-0.04065,2e-05,5.49038]
[1744073788896,92.26,79303.3516,64.4,-0.04071,2e-05,5.49674]
[1744073794688,92.27,79298.982,64.4,-0.04077,2e-05,5.5014]
[1744073799693,92.28,79302.9504,64.4,-0.04072,2e-05,5.49674]
[1744073803301,92.28,79294.5582,64.4,-0.04086,2e-05,5.5108]
[1744073804698,92.29,79268.0033,64.4,-0.04127,2e-05,5.55419]
[1744073805699,92.29,79254.771,64.4,-0.04147,2e-05,5.5753]
[1744073809410,92.29,79259.7819,64.4,-0.0414,2e-05,5.56738]
[1744073809413,92.29,79259.7819,64.4,-0.0414,2e-05,5.56738]
[1744073813707,92.29,79240.5547,64.4,-0.04169,2e-05,5.5977]
[1744073818712,92.28,79221.1377,64.4,-0.04198,2e-05,5.62803]
[1744073821052,92.28,79215.6747,64.4,-0.04206,2e-05,5.63641]
[1744073821514,92.28,79215.6747,64.4,-0.04206,2e-05,5.63641]
[1744073823717,92.28,79156.2413,64.4,-0.04299,2e-05,5.73241]
[1744073826834,92.28,79148.8367,64.4,-0.0431,2e-05,5.74405]
[1744073832423,92.27,79143.7056,64.4,-0.04317,2e-05,5.75152]
[1744073835024,92.27,79126.3327,64.4,-0.04344,2e-05,5.77929]
[1744073838734,92.24,79100.2062,64.4,-0.04382,2e-05,5.81748]
[1744073839437,92.24,79100.2062,64.4,-0.04382,2e-05,5.81748]
[1744073844740,92.23,79100.7642,64.4,-0.04379,2e-05,5.81486]
[1744073847698,92.23,79083.8369,64.4,-0.04406,2e-05,5.84182]
[1744073849728,92.22,79080.2837,64.4,-0.04411,2e-05,5.84734]
[1744073850596,92.22,79075.4235,64.4,-0.04419,2e-05,5.85504]
[1744073851327,92.22,79075.1184,64.4,-0.04419,2e-05,5.85521]
[1744073855334,92.21,79066.2262,64.4,-0.0443,2e-05,5.86516]
[1744073855751,92.21,79063.4292,64.4,-0.04434,2e-05,5.8692]
[1744073858754,92.2,79077.1845,64.4,-0.0441,2e-05,5.84478]
[1744073861757,92.19,79060.164,64.4,-0.04436,2e-05,5.87119]
[1744073863966,92.19,79059.1892,64.4,-0.04437,2e-05,5.87222]
[1744073864761,92.18,79046.878,64.4,-0.04456,2e-05,5.89186]
[1744073866815,92.18,79042.0539,64.4,-0.04463,2e-05,5.89951]
[1744073871800,92.17,79031.1281,64.4,-0.0448,2e-05,5.9167]
[1744073874930,92.17,79030.0349,64.4,-0.04482,2e-05,5.91788]
[1744073875756,92.17,79030.0349,64.4,-0.04482,2e-05,5.91788]
[1744073875772,92.17,79030.2801,64.4,-0.04481,2e-05,5.91703]
[1744073875896,92.17,79030.2801,64.4,-0.04481,2e-05,5.91703]
[1744073878066,92.17,79031.8615,64.4,-0.04478,2e-05,5.91397]
[1744073878554,92.17,79031.8615,64.4,-0.04478,2e-05,5.91397]
[1744073878571,92.16,79031.8615,64.4,-0.04477,2e-05,5.91354]
[1744073880777,92.16,79002.1536,64.4,-0.04525,2e-05,5.96235]
[1744073881202,92.16,79002.1536,64.4,-0.04525,2e-05,5.96235]
[1744073883842,92.15,79000.4663,64.4,-0.04527,2e-05,5.96432]
[1744073883847,92.15,79000.4663,64.4,-0.04527,2e-05,5.96432]
[1744073883853,92.15,79000.4663,64.4,-0.04527,2e-05,5.96432]
[1744073884781,92.15,79001.7422,64.4,-0.04525,2e-05,5.96175]
[1744073885759,92.15,79001.7422,64.4,-0.04525,2e-05,5.96175]
[1744073890787,92.14,78994.8802,64.4,-0.04535,2e-05,5.97153]
[1744073893859,92.14,78989.9903,64.4,-0.04542,2e-05,5.9789]
[1744073899139,92.13,78981.7023,64.4,-0.04554,2e-05,5.99138]
[1744073901791,92.13,78987.6483,64.4,-0.04544,2e-05,5.98084]
[1744073906803,92.12,78988.3188,64.4,-0.04541,2e-05,5.97805]
[1744073907109,92.12,78988.3188,64.4,-0.04541,2e-05,5.97805]
[1744073912782,92.11,78977.8348,64.4,-0.04555,2e-05,5.99082]
[1744073916813,92.1,78998.6266,64.4,-0.04519,2e-05,5.95459]
[1744073917693,92.1,78998.6266,64.4,-0.04519,2e-05,5.95459]
[1744073921820,92.1,79013.0202,64.4,-0.04495,2e-05,5.92952]
[1744073926825,92.09,79001.2481,64.4,-0.04513,2e-05,5.94814]
[1744073927696,92.09,79001.2481,64.4,-0.04513,2e-05,5.94814]
[1744073931830,92.08,78987.725,64.4,-0.04534,2e-05,5.96955]
[1744073935334,92.08,78980.1363,64.4,-0.04546,2e-05,5.98147]
[1744073935834,92.08,78984.0815,64.4,-0.04539,2e-05,5.97481]
[1744073940839,92.08,78981.0122,64.4,-0.04544,2e-05,5.97976]
[1744073945111,92.08,78980.1915,64.4,-0.04545,2e-05,5.98094]
[1744073945845,92.07,78982.0158,64.4,-0.04542,2e-05,5.97761]
[1744073950850,92.07,78982.6574,64.4,-0.0454,2e-05,5.97522]
[1744073953895,92.06,78985.0805,64.4,-0.04535,2e-05,5.97039]
[1744073959859,92.05,78987.6887,64.4,-0.04529,2e-05,5.96453]
[1744073964072,92.05,78985.8836,64.4,-0.04531,2e-05,5.96656]
[1744073968396,92.04,79000.3347,64.4,-0.04507,2e-05,5.94146]
[1744073974452,92.04,78998.8158,64.4,-0.04506,2e-05,5.93942]
[1744073979171,92.03,78996.0596,64.4,-0.04509,2e-05,5.94308]
[1744073984884,92.02,78989.2385,64.4,-0.04519,2e-05,5.95314]
[1744073989889,92.02,78990.5288,64.4,-0.04516,2e-05,5.94986]
[1744073992607,92.02,78987.4927,64.4,-0.04521,2e-05,5.9545]
[1744073996419,92.01,78986.5167,64.4,-0.04521,2e-05,5.95506]
[1744073996969,92.0,78987.0246,64.4,-0.0452,2e-05,5.95342]
[1744073998785,92.0,78993.1806,64.4,-0.04509,2e-05,5.9429]
[1744073999683,91.99,78993.1806,64.4,-0.04508,2e-05,5.94103]
[1744073999860,91.99,78993.1806,64.4,-0.04508,2e-05,5.94103]
[1744074001404,91.99,78999.2332,64.4,-0.04497,2e-05,5.93021]
[1744074001740,91.99,78999.2332,64.4,-0.04497,2e-05,5.93021]
[1744074006431,91.97,78995.6896,64.4,-0.045,2e-05,5.93347]
[1744074006826,91.97,78995.6896,64.4,-0.045,2e-05,5.93327]
[1744074009847,91.97,78943.9688,64.4,-0.04586,2e-05,6.01972]
[1744074014517,91.97,78943.1778,64.4,-0.04587,2e-05,6.02073]
[1744074014600,91.97,78943.1778,64.4,-0.04587,2e-05,6.02073]
[1744074016897,91.97,78969.4962,64.4,-0.04542,2e-05,5.97614]
[1744074017499,91.97,78969.4962,64.4,-0.04542,2e-05,5.97614]
[1744074017513,91.97,78969.4962,64.4,-0.04542,2e-05,5.97614]
[1744074019054,91.97,78969.4962,64.4,-0.04542,2e-05,5.97606]
[1744074018915,91.97,78954.83,64.4,-0.04567,2e-05,6.00074]
[1744074020034,91.97,78954.83,64.4,-0.04567,2e-05,6.00074]
[1744074020820,91.97,78954.83,64.4,-0.04567,2e-05,6.00058]
[1744074021994,91.97,78954.83,64.4,-0.04567,2e-05,6.00058]
[1744074023950,91.96,78907.8768,64.4,-0.04645,2e-05,6.07954]
[1744074028111,91.96,78910.9523,64.4,-0.04639,2e-05,6.07349]
[1744074032717,91.95,78899.0073,64.4,-0.04656,2e-05,6.08953]
[1744074033557,91.95,78899.0073,64.4,-0.04656,2e-05,6.0893]
[1744074036964,91.95,78913.5262,64.4,-0.04631,2e-05,6.06379]
[1744074036995,91.95,78913.5262,64.4,-0.04631,2e-05,6.06379]
[1744074042970,91.9,78922.3994,64.4,-0.04608,2e-05,6.04061]
[1744074047975,91.86,78925.7768,64.4,-0.04595,2e-05,6.02782]
[1744074052982,91.83,78931.3272,64.4,-0.04581,2e-05,6.01342]
[1744074056797,91.82,78921.0477,64.4,-0.04596,2e-05,6.02776]
[1744074057987,91.82,78907.396,64.4,-0.04618,2e-05,6.05062]
[1744074058988,91.81,78890.966,64.4,-0.04646,2e-05,6.07836]
[1744074062109,91.8,78892.1873,64.4,-0.04642,2e-05,6.07395]
[1744074062220,91.8,78892.1873,64.4,-0.04642,2e-05,6.07395]
[1744074062714,91.8,78892.1873,64.4,-0.04642,2e-05,6.07395]
[1744074065998,91.8,78862.5677,64.4,-0.04692,2e-05,6.12414]
[1744074067008,91.8,78862.5677,64.4,-0.04692,2e-05,6.12414]
[1744074066999,91.8,78791.298,64.4,-0.04814,2e-05,6.2462]
[1744074067396,91.8,78791.298,64.4,-0.04814,2e-05,6.2462]
[1744074068000,91.79,78793.8825,64.4,-0.0481,2e-05,6.24159]
[1744074070290,91.79,78800.8719,64.4,-0.04797,2e-05,6.22926]
[1744074072298,91.79,78777.463,64.4,-0.04838,2e-05,6.26976]
[1744074078010,91.79,78791.7024,64.4,-0.04813,2e-05,6.24495]
[1744074079011,91.79,78759.429,64.4,-0.04869,2e-05,6.3009]
[1744074079158,91.79,78759.429,64.4,-0.04869,2e-05,6.3009]
[1744074079616,91.79,78759.429,64.4,-0.04869,2e-05,6.3009]
[1744074082628,91.79,78763.2185,64.4,-0.04863,2e-05,6.29417]
[1744074082918,91.79,78763.2185,64.4,-0.04863,2e-05,6.29417]
[1744074082982,91.79,78763.2185,64.4,-0.04863,2e-05,6.29417]
[1744074083376,91.79,78791.8692,64.4,-0.04812,2e-05,6.24443]
[1744074084383,91.79,78813.0921,64.4,-0.04776,2e-05,6.20773]
[1744074085122,91.79,78813.0921,64.4,-0.04776,2e-05,6.20773]
[1744074085361,91.79,78813.0921,64.4,-0.04776,2e-05,6.20773]
[1744074085838,91.79,78813.0921,64.4,-0.04776,2e-05,6.20773]
[1744074085940,91.79,78813.0921,64.4,-0.04776,2e-05,6.20776]
[1744074086397,91.79,78828.3618,64.4,-0.04749,2e-05,6.18127]
[1744074087404,91.79,78854.1179,64.4,-0.04705,2e-05,6.13691]
[1744074091339,91.79,78852.9603,64.4,-0.04706,2e-05,6.13845]
[1744074091467,91.79,78852.9603,64.4,-0.04706,2e-05,6.13845]
[1744074097376,91.78,78852.6149,64.4,-0.04703,2e-05,6.13462]
[1744074098483,91.78,78838.7762,64.4,-0.04727,2e-05,6.15799]
[1744074100243,91.78,78839.0324,64.4,-0.04726,2e-05,6.15738]
[1744074103340,91.78,78832.4823,64.4,-0.04737,2e-05,6.16801]
[1744074104038,91.77,78824.938,64.4,-0.04749,2e-05,6.18052]
[1744074106119,91.77,78824.938,64.4,-0.04749,2e-05,6.18052]
[1744074107041,91.77,78848.0515,64.4,-0.04709,2e-05,6.14027]
[1744074111050,91.77,78875.0991,64.4,-0.04663,2e-05,6.09398]
[1744074113340,91.77,78875.5215,64.4,-0.04662,2e-05,6.09333]
[1744074113346,91.77,78875.5215,64.4,-0.04662,2e-05,6.09333]
[1744074113689,91.77,78875.5215,64.4,-0.04662,2e-05,6.09333]
[1744074117056,91.76,78861.3443,64.4,-0.04685,2e-05,6.11573]
[1744074117257,91.76,78861.3443,64.4,-0.04685,2e-05,6.11573]
[1744074117347,91.76,78861.3443,64.4,-0.04685,2e-05,6.11573]
[1744074117395,91.76,78861.3443,64.4,-0.04685,2e-05,6.11573]
[1744074117773,91.76,78861.3443,64.4,-0.04685,2e-05,6.11573]
[1744074118257,91.76,78861.3443,64.4,-0.04685,2e-05,6.11573]
[1744074119270,91.76,78851.3679,64.4,-0.04701,2e-05,6.13225]
[1744074119888,91.76,78851.3679,64.4,-0.04701,2e-05,6.13225]
[1744074120375,91.76,78851.3679,64.4,-0.04701,2e-05,6.13225]
[1744074123340,91.75,78852.0286,64.4,-0.047,2e-05,6.13057]
[1744074129542,91.75,78861.1704,64.4,-0.04683,2e-05,6.11428]
[1744074129893,91.75,78861.1704,64.4,-0.04683,2e-05,6.11428]
[1744074131070,91.75,78838.0692,64.4,-0.04722,2e-05,6.15334]
[1744074136263,91.74,78836.8539,64.4,-0.04724,2e-05,6.15476]
[1744074137484,91.74,78836.8539,64.4,-0.04724,2e-05,6.15465]
[1744074139776,91.74,78867.4398,64.4,-0.04671,2e-05,6.10194]
[1744074142081,91.74,78885.3419,64.4,-0.04641,2e-05,6.07127]
[1744074143082,91.74,78906.4906,64.4,-0.04605,2e-05,6.03534]
[1744074144795,91.74,78906.4906,64.4,-0.04605,2e-05,6.03534]
[1744074146085,91.74,78923.3482,64.4,-0.04577,2e-05,6.00691]
[1744074151860,91.74,78926.6006,64.4,-0.04569,2e-05,5.99829]
[1744074153874,91.74,78944.7732,64.4,-0.04539,2e-05,5.96787]
[1744074156097,91.75,78967.0286,64.4,-0.04503,2e-05,5.93095]
[1744074156325,91.75,78967.0286,64.4,-0.04503,2e-05,5.93095]
[1744074162103,91.75,78973.2929,64.4,-0.04493,2e-05,5.92084]
[1744074162958,91.75,78973.2929,64.4,-0.04493,2e-05,5.92084]
[1744074163104,91.75,78973.2859,64.4,-0.04493,2e-05,5.92092]
[1744074167109,91.75,78987.9125,64.4,-0.04468,2e-05,5.89587]
[1744074171116,91.74,78973.4888,64.4,-0.04491,2e-05,5.91944]
[1744074176121,91.74,78972.5033,64.4,-0.04492,2e-05,5.92033]
[1744074182074,91.73,78963.2199,64.4,-0.04507,2e-05,5.93505]
[1744074185096,91.73,78950.298,64.4,-0.04528,2e-05,5.95613]
[1744074190130,91.72,78952.8006,64.4,-0.04522,2e-05,5.95082]
[1744074192142,91.72,78937.7477,64.4,-0.04547,2e-05,5.97568]
[1744074197147,91.71,78946.5416,64.4,-0.04531,2e-05,5.95946]
[1744074202152,91.71,78948.3685,64.4,-0.04527,2e-05,5.9553]
[1744074206242,91.7,78923.7183,64.4,-0.04567,2e-05,5.99587]
[1744074211566,91.7,78929.0347,64.4,-0.04557,2e-05,5.9858]
[1744074214805,91.69,78938.0597,64.4,-0.04539,2e-05,5.96617]
[1744074218327,91.68,78920.6364,64.4,-0.04567,2e-05,5.99449]
[1744074220341,91.68,78899.4522,64.4,-0.04602,2e-05,6.02973]
[1744074222173,91.68,78912.8749,64.4,-0.04579,2e-05,6.00639]
[1744074227178,91.67,78939.9174,64.4,-0.04532,2e-05,5.95969]
[1744074228179,91.67,78926.955,64.4,-0.04554,2e-05,5.98106]
[1744074234185,91.66,78936.7493,64.4,-0.04536,2e-05,5.96313]
[1744074239347,91.66,78930.8458,64.4,-0.04545,2e-05,5.97217]
[1744074243194,91.65,78983.8365,64.4,-0.04457,2e-05,5.88257]
[1744074249124,91.65,78981.1972,64.4,-0.04461,2e-05,5.88655]
[1744074251724,91.65,78988.6068,64.4,-0.04448,2e-05,5.87394]
[1744074252772,91.65,78988.6068,64.4,-0.04448,2e-05,5.87389]
[1744074253205,91.65,78996.6869,64.4,-0.04435,2e-05,5.86037]
[1744074255114,91.65,78996.6869,64.4,-0.04435,2e-05,5.8601]
[1744074255124,91.65,78996.6869,64.4,-0.04435,2e-05,5.8601]
[1744074255154,91.64,78996.6869,64.4,-0.04434,2e-05,5.85984]
[1744074260165,91.64,79009.0288,64.4,-0.04414,2e-05,5.83926]
[1744074260212,91.64,79025.8999,64.4,-0.04387,2e-05,5.8113]
[1744074265512,91.65,79027.2263,64.4,-0.04385,2e-05,5.8093]
[1744074269089,91.65,79015.7955,64.4,-0.04403,2e-05,5.82829]
[1744074269203,91.65,79015.7955,64.4,-0.04403,2e-05,5.82827]
[1744074269769,91.65,79015.7955,64.4,-0.04403,2e-05,5.82827]
[1744074269812,91.65,79015.7955,64.4,-0.04403,2e-05,5.82827]
[1744074271706,91.65,78973.4229,64.4,-0.04471,2e-05,5.89588]
[1744074276742,91.65,78975.0931,64.4,-0.04469,2e-05,5.89379]
[1744074278756,91.65,79002.215,64.4,-0.04425,2e-05,5.84894]
[1744074279814,91.65,79002.215,64.4,-0.04425,2e-05,5.84894]
[1744074280304,91.65,79002.215,64.4,-0.04425,2e-05,5.84915]
[1744074282784,91.66,79014.7569,64.4,-0.04405,2e-05,5.82896]
[1744074284611,91.66,79009.8304,64.4,-0.04413,2e-05,5.83733]
[1744074284798,91.66,79009.8304,64.4,-0.04413,2e-05,5.83751]
[1744074288827,91.66,79029.8676,64.4,-0.04381,2e-05,5.80434]
[1744074293862,91.66,79020.4445,64.4,-0.04396,2e-05,5.82007]
[1744074296883,91.66,79004.5235,64.4,-0.04422,2e-05,5.84648]
[1744074301919,91.66,78992.2932,64.4,-0.04442,2e-05,5.86662]
[1744074303256,91.66,78975.2274,64.4,-0.0447,2e-05,5.89501]
[1744074305949,91.66,78959.8244,64.4,-0.04495,2e-05,5.92035]
[1744074311006,91.65,78956.9816,64.4,-0.04499,2e-05,5.92453]
[1744074311994,91.65,78992.6113,64.4,-0.0444,2e-05,5.86484]
[1744074315286,91.65,78975.4258,64.4,-0.04468,2e-05,5.89324]
[1744074318038,91.65,78999.3368,64.4,-0.04429,2e-05,5.85318]
[1744074321212,91.65,78991.8812,64.4,-0.04441,2e-05,5.8655]
[1744074327102,91.65,79011.53,64.4,-0.04409,2e-05,5.83264]
[1744074332137,91.65,79017.2018,64.4,-0.04397,2e-05,5.82003]
[1744074334151,91.66,79031.8445,64.4,-0.04375,2e-05,5.79688]
[1744074339186,91.67,79017.4491,64.4,-0.04399,2e-05,5.82236]
[1744074344221,91.67,79004.4076,64.4,-0.04421,2e-05,5.84413]
[1744074349264,91.67,79004.8319,64.4,-0.0442,2e-05,5.84331]
[1744074354299,91.67,79015.5909,64.4,-0.04403,2e-05,5.82572]
[1744074359330,91.67,79015.5155,64.4,-0.04403,2e-05,5.82588]
[1744074364337,91.67,79020.9641,64.4,-0.04394,2e-05,5.81715]
[1744074365338,91.67,79007.4193,64.4,-0.04416,2e-05,5.83961]
[1744074367341,91.67,78994.7448,64.4,-0.04437,2e-05,5.86061]
[1744074372345,91.67,78995.2464,64.4,-0.04436,2e-05,5.85949]
[1744074377350,91.67,79007.5029,64.4,-0.04416,2e-05,5.83889]
[1744074380353,91.67,79023.0443,64.4,-0.0439,2e-05,5.81308]
[1744074382376,91.67,79024.82,64.4,-0.04388,2e-05,5.81021]
[1744074383356,91.65,79033.547,64.4,-0.04372,2e-05,5.79371]
[1744074388361,91.6,79035.8344,64.4,-0.04359,2e-05,5.78003]
[1744074394367,91.54,79035.8468,64.4,-0.04347,2e-05,5.76638]
[1744074397790,91.52,79046.4834,64.4,-0.04326,2e-05,5.7448]
[1744074403376,91.49,79051.1698,64.4,-0.04313,2e-05,5.73149]
[1744074408381,91.46,79049.2036,64.4,-0.04312,2e-05,5.73025]
[1744074411650,91.45,79049.294,64.4,-0.0431,2e-05,5.72825]
[1744074415388,91.43,79022.8639,64.4,-0.04349,2e-05,5.76831]
[1744074416748,91.43,79009.5816,64.4,-0.0437,2e-05,5.78992]
[1744074421783,91.42,79005.2932,64.4,-0.04376,2e-05,5.79604]
[1744074425811,91.41,79024.3432,64.4,-0.04344,2e-05,5.76279]
[1744074430848,91.41,79015.403,64.4,-0.04358,2e-05,5.77686]
[1744074435883,91.4,79010.6507,64.4,-0.04365,2e-05,5.78387]
[1744074441558,91.4,79009.5927,64.4,-0.04366,2e-05,5.78489]
[1744074443646,91.39,78995.3718,64.4,-0.04388,2e-05,5.80776]
[1744074443743,91.39,78995.3718,64.4,-0.04388,2e-05,5.80776]
[1744074444947,91.39,78947.3507,64.4,-0.04466,2e-05,5.88725]
[1744074449104,91.39,78959.0581,64.4,-0.04446,2e-05,5.86669]
[1744074449205,91.38,78959.0581,64.4,-0.04446,2e-05,5.86635]
[1744074449584,91.38,78959.0581,64.4,-0.04446,2e-05,5.86635]
[1744074455019,91.38,78945.9457,64.4,-0.04464,2e-05,5.88449]
[1744074457033,91.38,78927.3504,64.4,-0.04495,2e-05,5.91546]
[1744074462068,91.38,78924.9417,64.4,-0.04498,2e-05,5.91889]
[1744074463075,91.38,78938.3617,64.4,-0.04476,2e-05,5.89625]
[1744074468110,91.37,78937.193,64.4,-0.04478,2e-05,5.89777]
[1744074473145,91.37,78946.079,64.4,-0.04463,2e-05,5.88246]
[1744074478180,91.37,78942.3855,64.4,-0.04468,2e-05,5.88825]
[1744074479111,91.37,78942.3855,64.4,-0.04468,2e-05,5.88825]
[1744074484222,91.37,78949.1759,64.4,-0.04457,2e-05,5.87642]
[1744074489257,91.36,78945.625,64.4,-0.04462,2e-05,5.88196]
[1744074494293,91.36,78922.4224,64.4,-0.045,2e-05,5.9204]
[1744074496307,91.36,78937.6684,64.4,-0.04475,2e-05,5.89456]
[1744074501185,91.36,78944.1036,64.4,-0.04464,2e-05,5.88342]
[1744074502349,91.36,78928.0658,64.4,-0.0449,2e-05,5.91012]
[1744074507386,91.35,78940.3288,64.4,-0.04469,2e-05,5.8891]
[1744074508392,91.35,78958.1788,64.4,-0.0444,2e-05,5.85923]
[1744074509398,91.35,78982.0814,64.4,-0.04401,2e-05,5.81941]
[1744074510405,91.36,78996.0205,64.4,-0.04378,2e-05,5.79634]
[1744074511181,91.36,78996.0205,64.4,-0.04378,2e-05,5.79634]
[1744074513426,91.36,79008.8218,64.4,-0.04355,2e-05,5.77211]
[1744074518462,91.36,79002.8952,64.4,-0.04366,2e-05,5.7824]
[1744074523497,91.36,79006.6921,64.4,-0.0436,2e-05,5.77661]
[1744074528516,91.37,79010.0154,64.4,-0.04355,2e-05,5.77159]
[1744074533521,91.38,79008.3471,64.4,-0.04359,2e-05,5.77608]
[1744074537525,91.4,79027.0635,64.4,-0.04334,2e-05,5.75038]
[1744074538813,91.41,79027.223,64.4,-0.04335,2e-05,5.75154]
[1744074539527,91.42,79027.7891,64.4,-0.04335,2e-05,5.75202]
[1744074543531,91.4,79043.7164,64.4,-0.04306,2e-05,5.72194]
[1744074548536,91.38,79041.7849,64.4,-0.04306,2e-05,5.72185]
[1744074550980,91.37,79041.0971,64.4,-0.04306,2e-05,5.72154]
[1744074551539,91.37,79040.9579,64.4,-0.04306,2e-05,5.72109]
[1744074553541,91.38,79019.8758,64.4,-0.04341,2e-05,5.7574]
[1744074557545,91.4,79033.1909,64.4,-0.04324,2e-05,5.74011]
[1744074558432,91.4,79033.1909,64.4,-0.04324,2e-05,5.74011]
[1744074558510,91.41,79033.1909,64.4,-0.04325,2e-05,5.74129]
[1744074558804,91.41,79033.1909,64.4,-0.04325,2e-05,5.74129]
[1744074564552,91.38,79038.2212,64.4,-0.04312,2e-05,5.72726]
[1744074569557,91.35,79031.9286,64.4,-0.04318,2e-05,5.73344]
[1744074573561,91.34,79046.6363,64.4,-0.0429,2e-05,5.70337]
[1744074578885,91.33,79040.291,64.4,-0.04297,2e-05,5.71121]
[1744074583332,91.32,79045.1435,64.4,-0.04288,2e-05,5.70203]
[1744074584575,91.32,79062.0839,64.4,-0.04261,2e-05,5.67413]
[1744074589580,91.32,79087.7841,64.4,-0.04221,2e-05,5.63241]
[1744074590595,91.32,79087.7841,64.4,-0.04221,2e-05,5.63253]
[1744074591582,91.32,79117.7453,64.4,-0.04174,2e-05,5.584]
[1744074594302,91.32,79123.8666,64.4,-0.04165,2e-05,5.57446]
[1744074597772,91.33,79132.7456,64.4,-0.04152,2e-05,5.56091]
[1744074601639,91.37,79129.5085,64.4,-0.04164,2e-05,5.57364]
[1744074601708,91.37,79129.5085,64.4,-0.04164,2e-05,5.57364]
[1744074602053,91.37,79129.5085,64.4,-0.04164,2e-05,5.57315]
[1744074603737,91.37,79130.9242,64.4,-0.04161,2e-05,5.57044]
[1744074605724,91.36,79130.9242,64.4,-0.04161,2e-05,5.57002]
[1744074614226,91.34,79134.3305,64.4,-0.04152,2e-05,5.56123]
[1744074620183,91.33,79136.8804,64.4,-0.04147,2e-05,5.55541]
[1744074624115,91.33,79141.2125,64.4,-0.0414,2e-05,5.54813]
[1744074626225,91.34,79160.0819,64.4,-0.04112,2e-05,5.51888]
[1744074631260,91.36,79169.0453,64.4,-0.04098,2e-05,5.50421]
[1744074632437,91.36,79169.0453,64.4,-0.04098,2e-05,5.50421]
[1744074636296,91.38,79185.3994,64.4,-0.04078,2e-05,5.48269]
[1744074641675,91.41,79195.9159,64.4,-0.04066,2e-05,5.47076]
[1744074643489,91.42,79196.6963,64.4,-0.04067,2e-05,5.47181]
[1744074649388,91.47,79210.756,64.4,-0.04053,2e-05,5.4579]
[1744074654422,91.51,79211.9532,64.4,-0.04057,2e-05,5.46253]
[1744074659457,91.55,79212.594,64.4,-0.04062,2e-05,5.46752]
[1744074663486,91.56,79195.486,64.4,-0.04091,2e-05,5.49782]
[1744074665499,91.57,79182.537,64.4,-0.04111,2e-05,5.51905]
[1744074669527,91.56,79167.1937,64.4,-0.04134,2e-05,5.54339]
[1744074674562,91.56,79160.9033,64.4,-0.04144,2e-05,5.55321]
[1744074679597,91.56,79162.9085,64.4,-0.0414,2e-05,5.54905]
[1744074684632,91.55,79163.4463,64.4,-0.04138,2e-05,5.54718]
[1744074689667,91.55,79162.0806,64.4,-0.0414,2e-05,5.54907]
[1744074694702,91.55,79153.8349,64.4,-0.0415,2e-05,5.55892]
[1744074700737,91.55,79160.2397,64.4,-0.0414,2e-05,5.54846]
[1744074705745,91.55,79154.0658,64.4,-0.0415,2e-05,5.55823]
[1744074709749,91.55,79168.567,64.4,-0.04127,2e-05,5.53481]
[1744074711751,91.55,79182.5699,64.4,-0.04106,2e-05,5.51302]
[1744074713753,91.55,79166.8125,64.4,-0.04131,2e-05,5.53868]
[1744074719759,91.55,79158.7539,64.4,-0.04143,2e-05,5.55148]
[1744074723763,91.55,79172.3879,64.4,-0.04122,2e-05,5.52949]
[1744074724764,91.55,79187.5582,64.4,-0.04099,2e-05,5.50523]
[1744074727767,91.56,79204.2944,64.4,-0.04075,2e-05,5.48015]
[1744074732772,91.59,79201.23,64.4,-0.04084,2e-05,5.4895]
[1744074738212,91.61,79203.5999,64.4,-0.04083,2e-05,5.48932]
[1744074738773,91.61,79203.5999,64.4,-0.04083,2e-05,5.48932]
[1744074741065,91.62,79221.4665,64.4,-0.04058,2e-05,5.46255]
[1744074746667,91.62,79230.9223,64.4,-0.04044,2e-05,5.44801]
[1744074747168,91.62,79230.9223,64.4,-0.04044,2e-05,5.44816]
[1744074748079,91.62,79230.9223,64.4,-0.04044,2e-05,5.44833]
[1744074748875,91.62,79230.9223,64.4,-0.04044,2e-05,5.44833]
[1744074749003,91.62,79230.9223,64.4,-0.04044,2e-05,5.44833]
[1744074750093,91.62,79254.9502,64.4,-0.04007,2e-05,5.41002]
[1744074752107,91.62,79235.3385,64.4,-0.04035,2e-05,5.43759]
[1744074757117,91.61,79229.5542,64.4,-0.04042,2e-05,5.44516]
[1744074759390,91.6,79223.7339,64.4,-0.04049,2e-05,5.45285]
[1744074763337,91.56,79209.8574,64.4,-0.04065,2e-05,5.46861]
[1744074766798,91.56,79194.7998,64.4,-0.04087,2e-05,5.49224]
[1744074767128,91.56,79175.3939,64.4,-0.04117,2e-05,5.52284]
[1744074768888,91.56,79164.062,64.4,-0.04134,2e-05,5.54075]
[1744074769038,91.56,79164.062,64.4,-0.04134,2e-05,5.54075]
[1744074769130,91.56,79164.7072,64.4,-0.04133,2e-05,5.53953]
[1744074771132,91.56,79183.9588,64.4,-0.04103,2e-05,5.5087]
[1744074776137,91.56,79176.2976,64.4,-0.04115,2e-05,5.52118]
[1744074781843,91.56,79170.8739,64.4,-0.04124,2e-05,5.53012]
[1744074783145,91.56,79147.7756,64.4,-0.04159,2e-05,5.56723]
[1744074788150,91.56,79154.0488,64.4,-0.04149,2e-05,5.55688]
[1744074793155,91.56,79152.2325,64.4,-0.04152,2e-05,5.5595]
[1744074798160,91.55,79164.8324,64.4,-0.04132,2e-05,5.53888]
[1744074799028,91.55,79164.8324,64.4,-0.04132,2e-05,5.53888]
[1744074803165,91.55,79188.9545,64.4,-0.04095,2e-05,5.50014]
[1744074808170,91.56,79195.9784,64.4,-0.04084,2e-05,5.4893]
[1744074813175,91.56,79198.6407,64.4,-0.04079,2e-05,5.48314]
[1744074818180,91.58,79199.2081,64.4,-0.04082,2e-05,5.48553]
[1744074820182,91.59,79185.196,64.4,-0.04104,2e-05,5.509]
[1744074826189,91.61,79190.9736,64.4,-0.04098,2e-05,5.50284]
[1744074831195,91.63,79213.2205,64.4,-0.04067,2e-05,5.47112]
[1744074836200,91.65,79195.1353,64.4,-0.04098,2e-05,5.50344]
[1744074839292,91.66,79194.0575,64.4,-0.04101,2e-05,5.50648]
[1744074845209,91.67,79197.4667,64.4,-0.04098,2e-05,5.50362]
[1744074849310,91.68,79197.0686,64.4,-0.041,2e-05,5.50594]
[1744074856220,91.7,79182.1152,64.4,-0.04126,2e-05,5.5329]
[1744074861227,91.7,79190.623,64.4,-0.04113,2e-05,5.51922]
[1744074866232,91.7,79198.9617,64.4,-0.04101,2e-05,5.50719]
[1744074871237,91.71,79185.2957,64.4,-0.04121,2e-05,5.52683]
[1744074872996,91.71,79185.0461,64.4,-0.04122,2e-05,5.52725]
[1744074878244,91.72,79195.2729,64.4,-0.04107,2e-05,5.512]
[1744074883000,91.72,79186.7735,64.4,-0.04121,2e-05,5.52634]
[1744074888254,91.73,79191.82,64.4,-0.04113,2e-05,5.51896]
[1744074893259,91.73,79189.9567,64.4,-0.04117,2e-05,5.52238]
[1744074895868,91.73,79188.5981,64.4,-0.04119,2e-05,5.52469]
[1744074901268,91.73,79191.2226,64.4,-0.04115,2e-05,5.52092]
[1744074904272,91.74,79206.8582,64.4,-0.04092,2e-05,5.49688]
[1744074905885,91.74,79206.8582,64.4,-0.04092,2e-05,5.49688]
[1744074910277,91.76,79225.0626,64.4,-0.04068,2e-05,5.47219]
[1744074916273,91.79,79222.2642,64.4,-0.04077,2e-05,5.48086]
[1744074920291,91.81,79245.9924,64.4,-0.04044,2e-05,5.44664]
[1744074925296,91.83,79212.5594,64.4,-0.04098,2e-05,5.50368]
[1744074926873,91.83,79200.8594,64.4,-0.04116,2e-05,5.52237]
[1744074932387,91.83,79201.6473,64.4,-0.04113,2e-05,5.51789]
[1744074934817,91.83,79201.6473,64.4,-0.04113,2e-05,5.51788]
[1744074934904,91.83,79201.6473,64.4,-0.04113,2e-05,5.51788]
[1744074936308,91.83,79139.9821,64.4,-0.04208,2e-05,5.61707]
[1744074939645,91.83,79128.8829,64.4,-0.04226,2e-05,5.6351]
[1744074939869,91.83,79128.8829,64.4,-0.04226,2e-05,5.6351]
[1744074942329,91.83,79128.8829,64.4,-0.04225,2e-05,5.63504]
[1744074941489,91.83,79097.563,64.4,-0.04275,2e-05,5.68597]
[1744074943315,91.83,79084.1999,64.4,-0.04296,2e-05,5.70767]
[1744074948320,91.82,79090.907,64.4,-0.04284,2e-05,5.69585]
[1744074953095,91.81,79097.4285,64.4,-0.04273,2e-05,5.6835]
[1744074954424,91.81,79097.4285,64.4,-0.04272,2e-05,5.68317]
[1744074954557,91.81,79097.4285,64.4,-0.04272,2e-05,5.68284]
[1744074959882,91.75,79096.5521,64.4,-0.04264,2e-05,5.67425]
[1744074965540,91.69,79100.9825,64.4,-0.04246,2e-05,5.65548]
[1744074968656,91.67,79076.4628,64.4,-0.04283,2e-05,5.69267]
[1744074972684,91.66,79061.1613,64.4,-0.04306,2e-05,5.71655]
[1744074977719,91.65,79059.3545,64.4,-0.04307,2e-05,5.71793]
[1744074983400,91.63,79049.1327,64.4,-0.04319,2e-05,5.73034]
[1744074984773,91.61,79031.6623,64.4,-0.04344,2e-05,5.75484]
[1744074985780,91.6,79016.724,64.4,-0.04367,2e-05,5.77908]
[1744074990816,91.59,79007.5026,64.4,-0.0438,2e-05,5.79216]
[1744074993837,91.58,79021.1053,64.4,-0.04355,2e-05,5.76514]
[1744074996858,91.58,79038.254,64.4,-0.04326,2e-05,5.73584]
[1744075001893,91.57,79039.209,64.4,-0.04323,2e-05,5.73262]
[1744075005921,91.56,79064.3694,64.4,-0.04282,2e-05,5.69017]
[1744075010956,91.55,79060.4633,64.4,-0.04287,2e-05,5.69519]
[1744075012970,91.55,79044.5024,64.4,-0.04312,2e-05,5.72075]
[1744075018397,91.48,79036.7133,64.4,-0.04312,2e-05,5.72074]
[1744075024403,91.47,79039.3201,64.4,-0.04306,2e-05,5.71449]
[1744075030151,91.46,79051.5891,64.4,-0.04285,2e-05,5.69301]
[1744075035611,91.45,79058.7065,64.4,-0.04273,2e-05,5.67987]
[1744075041170,91.44,79044.5578,64.4,-0.04294,2e-05,5.70155]
[1744075046205,91.44,79055.7519,64.4,-0.04275,2e-05,5.68193]
[1744075051244,91.43,79061.6241,64.4,-0.04262,2e-05,5.66787]
[1744075053258,91.43,79080.0269,64.4,-0.04233,2e-05,5.6375]
[1744075058295,91.41,79083.3065,64.4,-0.04224,2e-05,5.62858]
[1744075063330,91.38,79081.6544,64.4,-0.04222,2e-05,5.62648]
[1744075066351,91.38,79097.8921,64.4,-0.04196,2e-05,5.59973]
[1744075071077,91.37,79092.5055,64.4,-0.04204,2e-05,5.60703]
[1744075076421,91.34,79102.6496,64.4,-0.04183,2e-05,5.58589]
[1744075081456,91.34,79104.826,64.4,-0.0418,2e-05,5.58202]
[1744075083389,91.34,79103.2278,64.4,-0.04182,2e-05,5.58453]
[1744075085467,91.33,79078.6062,64.4,-0.04219,2e-05,5.62255]
[1744075090472,91.32,79081.4255,64.4,-0.04214,2e-05,5.61732]
[1744075093396,91.32,79079.1751,64.4,-0.04217,2e-05,5.62073]
[1744075097479,91.32,79095.8494,64.4,-0.0419,2e-05,5.593]
[1744075102484,91.32,79099.3919,64.4,-0.04184,2e-05,5.58684]
[1744075107489,91.32,79103.1773,64.4,-0.04178,2e-05,5.58034]
[1744075112494,91.31,79113.8013,64.4,-0.04159,2e-05,5.5596]
[1744075113495,91.31,79128.9713,64.4,-0.04135,2e-05,5.53511]
[1744075117563,91.31,79121.1862,64.4,-0.04148,2e-05,5.54768]
[1744075122902,91.31,79124.5969,64.4,-0.04142,2e-05,5.5421]
[1744075126508,91.32,79208.9426,64.4,-0.04013,2e-05,5.40758]
[1744075127562,91.32,79209.7158,64.4,-0.04012,2e-05,5.40657]
[1744075133515,91.33,79217.5363,64.4,-0.04002,2e-05,5.39547]
[1744075135517,91.33,79231.1946,64.4,-0.03982,2e-05,5.37439]
[1744075140522,91.36,79223.6286,64.4,-0.03998,2e-05,5.39207]
[1744075140549,91.36,79223.6286,64.4,-0.03998,2e-05,5.39207]
[1744075143436,91.39,79220.5479,64.4,-0.04007,2e-05,5.4016]
[1744075145195,91.4,79211.8078,64.4,-0.04022,2e-05,5.41776]
[1744075146852,91.42,79207.1098,64.4,-0.04033,2e-05,5.42895]
[1744075147529,91.42,79207.0542,64.4,-0.04033,2e-05,5.42846]
[1744075152537,91.4,79209.1344,64.4,-0.04027,2e-05,5.42212]
[1744075156541,91.4,79222.2727,64.4,-0.04006,2e-05,5.40027]
[1744075161546,91.39,79223.5253,64.4,-0.04004,2e-05,5.39784]
[1744075163548,91.39,79205.3979,64.4,-0.0403,2e-05,5.4258]
[1744075165550,91.38,79189.9843,64.4,-0.04052,2e-05,5.44867]
[1744075170555,91.35,79184.4393,64.4,-0.04057,2e-05,5.45316]
[1744075176146,91.33,79181.1065,64.4,-0.04056,2e-05,5.45145]
[1744075181427,91.32,79188.0722,64.4,-0.04043,2e-05,5.43754]
[1744075186715,91.3,79197.9874,64.4,-0.04025,2e-05,5.41877]
[1744075192029,91.28,79186.5961,64.4,-0.04039,2e-05,5.43372]
[1744075192049,91.28,79186.5961,64.4,-0.04039,2e-05,5.43372]
[1744075192261,91.28,79186.5961,64.4,-0.04039,2e-05,5.43363]
[1744075197296,91.3,79181.8072,64.4,-0.0405,2e-05,5.44498]
[1744075202331,91.34,79186.4669,64.4,-0.04049,2e-05,5.44418]
[1744075204336,91.34,79186.4669,64.4,-0.04049,2e-05,5.44432]
[1744075205125,91.34,79181.0884,64.4,-0.04057,2e-05,5.4529]
[1744075206591,91.4,79207.1669,64.4,-0.04026,2e-05,5.42097]
[1744075212597,91.49,79184.5198,64.4,-0.04076,2e-05,5.47301]
[1744075214943,91.49,79181.8673,64.4,-0.0408,2e-05,5.47785]
[1744075215600,91.49,79182.1772,64.4,-0.0408,2e-05,5.47721]
[1744075221608,91.47,79202.8117,64.4,-0.04045,2e-05,5.44092]
[1744075226613,91.45,79214.154,64.4,-0.04025,2e-05,5.41964]
[1744075232546,91.44,79203.216,64.4,-0.04038,2e-05,5.43204]
[1744075233620,91.44,79219.6125,64.4,-0.04013,2e-05,5.406]
[1744075234532,91.44,79219.6125,64.4,-0.04013,2e-05,5.406]
[1744075234633,91.44,79219.6125,64.4,-0.04013,2e-05,5.406]
[1744075234705,91.44,79219.6125,64.4,-0.04013,2e-05,5.406]
[1744075234560,91.44,79219.6125,64.4,-0.04013,2e-05,5.406]
[1744075235796,91.44,79219.6125,64.4,-0.04013,2e-05,5.40597]
[1744075236574,91.44,79219.6125,64.4,-0.04013,2e-05,5.40634]
[1744075237581,91.45,79200.969,64.4,-0.04042,2e-05,5.43659]
[1744075238588,91.45,79171.1873,64.4,-0.04088,2e-05,5.48443]
[1744075243623,91.46,79180.9223,64.4,-0.04074,2e-05,5.47051]
[1744075244388,91.46,79180.9223,64.4,-0.04074,2e-05,5.47051]
[1744075245795,91.46,79190.1041,64.4,-0.04061,2e-05,5.45656]
[1744075248637,91.47,79204.2935,64.4,-0.0404,2e-05,5.43511]
[1744075252489,91.48,79205.3179,64.4,-0.0404,2e-05,5.43466]
[1744075252590,91.48,79205.3179,64.4,-0.0404,2e-05,5.43466]
[1744075257646,91.54,79203.39,64.4,-0.04053,2e-05,5.44862]
[1744075258911,91.54,79203.39,64.4,-0.04053,2e-05,5.44862]
[1744075259384,91.54,79203.39,64.4,-0.04053,2e-05,5.44862]
[1744075260419,91.55,79201.0989,64.4,-0.04057,2e-05,5.45359]
[1744075260446,91.55,79201.0989,64.4,-0.04058,2e-05,5.45384]
[1744075261650,91.55,79247.3275,64.4,-0.03988,2e-05,5.38107]
[1744075262427,91.55,79247.3275,64.4,-0.03988,2e-05,5.38107]
[1744075262497,91.55,79247.3275,64.4,-0.03989,2e-05,5.38155]
[1744075264961,91.56,79247.3275,64.4,-0.03989,2e-05,5.38225]
[1744075265007,91.56,79247.3275,64.4,-0.0399,2e-05,5.38262]
[1744075267042,91.56,79247.3275,64.4,-0.0399,2e-05,5.38274]
[1744075269442,91.56,79247.3275,64.4,-0.0399,2e-05,5.38302]
[1744075269504,91.56,79247.3275,64.4,-0.0399,2e-05,5.38315]
[1744075270151,91.56,79247.3275,64.4,-0.0399,2e-05,5.38315]
[1744075270817,91.57,79264.1191,64.4,-0.03966,1e-05,5.35719]
[1744075275926,91.57,79272.2382,64.4,-0.03954,1e-05,5.34543]
[1744075279207,91.58,79280.983,64.4,-0.03942,1e-05,5.33257]
[1744075279257,91.58,79280.983,64.4,-0.03942,1e-05,5.33286]
[1744075280333,91.58,79280.983,64.4,-0.03942,1e-05,5.33286]
[1744075280373,91.58,79280.983,64.4,-0.03942,1e-05,5.3329]
[1744075283909,91.57,79265.8643,64.4,-0.03964,1e-05,5.35579]
[1744075289279,91.57,79264.8771,64.4,-0.03965,1e-05,5.35644]
[1744075294687,91.56,79269.1729,64.4,-0.03955,1e-05,5.34495]
[1744075300021,91.55,79267.5247,64.4,-0.03956,1e-05,5.34652]
[1744075304049,91.55,79252.2112,64.4,-0.03978,1e-05,5.36967]
[1744075309084,91.54,79266.637,64.4,-0.03956,1e-05,5.34593]
[1744075314119,91.54,79264.4118,64.4,-0.03958,1e-05,5.34841]
[1744075319267,91.53,79268.7203,64.4,-0.03951,1e-05,5.34086]
[1744075325196,91.52,79274.6929,64.4,-0.03941,1e-05,5.33024]
[1744075330231,91.52,79273.5287,64.4,-0.03942,1e-05,5.3312]
[1744075335267,91.52,79285.7158,64.4,-0.03923,1e-05,5.31131]
[1744075340307,91.51,79296.0277,64.4,-0.03907,1e-05,5.2946]
[1744075345566,91.51,79291.8514,64.4,-0.03913,1e-05,5.30061]
[1744075348361,91.51,79305.8639,64.4,-0.03892,1e-05,5.27841]
[1744075353396,91.5,79312.7006,64.4,-0.0388,1e-05,5.26422]
[1744075358756,91.49,79311.4927,64.4,-0.03878,1e-05,5.26284]
[1744075364762,91.48,79310.2553,64.4,-0.0388,1e-05,5.2644]
[1744075370713,91.47,79309.5276,64.4,-0.03879,1e-05,5.26307]
[1744075376557,91.45,79307.6753,64.4,-0.03878,1e-05,5.26215]
[1744075381592,91.43,79305.0052,64.4,-0.03879,1e-05,5.26335]
[1744075386650,91.42,79311.8997,64.4,-0.03867,1e-05,5.25069]
[1744075391663,91.42,79351.3627,64.4,-0.0381,1e-05,5.18988]
[1744075396698,91.43,79359.906,64.4,-0.03799,1e-05,5.178]
[1744075399719,91.45,79375.7735,64.4,-0.03779,1e-05,5.15715]
[1744075404754,91.48,79379.5669,64.4,-0.03779,1e-05,5.15746]
[1744075409790,91.5,79398.5719,64.4,-0.03755,1e-05,5.13137]
[1744075413814,91.51,79411.1364,64.4,-0.03736,1e-05,5.10975]
[1744075418854,91.56,79412.5443,64.4,-0.03742,1e-05,5.11737]
[1744075424687,91.6,79412.5369,64.4,-0.03749,1e-05,5.12434]
[1744075424888,91.61,79412.5369,64.4,-0.0375,1e-05,5.12606]
[1744075426656,91.62,79412.5369,64.4,-0.03752,1e-05,5.12781]
[1744075431948,91.69,79419.0311,64.4,-0.03753,1e-05,5.1293]
[1744075437839,91.74,79408.4979,64.4,-0.03775,1e-05,5.15336]
[1744075443034,91.77,79409.8566,64.4,-0.03778,1e-05,5.15729]
[1744075445048,91.79,79449.9774,64.4,-0.03723,1e-05,5.09846]
[1744075450083,91.79,79444.5669,64.4,-0.03732,1e-05,5.10766]
[1744075455118,91.84,79438.0471,64.4,-0.03748,1e-05,5.12561]
[1744075460153,91.88,79432.5775,64.4,-0.03762,1e-05,5.14065]
[1744075465191,91.91,79439.2486,64.4,-0.03756,1e-05,5.13488]
[1744075470226,91.95,79451.4452,64.4,-0.03746,1e-05,5.12409]
[1744075475263,92.0,79459.5279,64.4,-0.03739,1e-05,5.11646]
[1744075480298,92.04,79465.7226,64.4,-0.03737,1e-05,5.1137]
[1744075482312,92.04,79487.1705,64.4,-0.03707,1e-05,5.08173]
[1744075484326,92.07,79503.7625,64.4,-0.03688,1e-05,5.06195]
[1744075489361,92.1,79512.737,64.4,-0.03681,1e-05,5.05441]
[1744075494396,92.17,79498.8436,64.4,-0.0371,1e-05,5.0863]
[1744075499431,92.22,79497.3117,64.4,-0.03721,1e-05,5.09777]
[1744075504466,92.28,79500.5008,64.4,-0.03724,1e-05,5.10155]
[1744075509501,92.3,79479.8949,64.4,-0.03757,1e-05,5.13734]
[1744075511226,92.3,79470.4707,64.4,-0.0377,1e-05,5.1517]
[1744075516550,92.32,79474.5163,64.4,-0.03767,1e-05,5.14826]
[1744075519571,92.32,79455.7458,64.4,-0.03794,1e-05,5.17741]
[1744075524606,92.32,79451.5179,64.4,-0.03801,1e-05,5.184]
[1744075529641,92.32,79444.4538,64.4,-0.03811,1e-05,5.19481]
[1744075532150,92.32,79445.5138,64.4,-0.03807,1e-05,5.19004]
[1744075537697,92.32,79443.8542,64.4,-0.03809,1e-05,5.19266]
[1744075542734,92.32,79438.9574,64.4,-0.03816,1e-05,5.20006]
[1744075547769,92.32,79442.0509,64.4,-0.03812,1e-05,5.1953]
[1744075552807,92.32,79450.607,64.4,-0.038,1e-05,5.18236]
[1744075557842,92.32,79443.9042,64.4,-0.03809,1e-05,5.19264]
[1744075562877,92.33,79444.7361,64.4,-0.03808,1e-05,5.19145]
[1744075567912,92.33,79456.9113,64.4,-0.03791,1e-05,5.1731]
[1744075572949,92.33,79478.8124,64.4,-0.0376,1e-05,5.14028]
[1744075577982,92.33,79480.3705,64.4,-0.03759,1e-05,5.13853]
[1744075582987,92.36,79485.0557,64.4,-0.03757,1e-05,5.1366]
[1744075587992,92.38,79482.1493,64.4,-0.03764,1e-05,5.14412]
[1744075592084,92.41,79496.4868,64.4,-0.03745,1e-05,5.12393]
[1744075598002,92.45,79501.6206,64.4,-0.03744,1e-05,5.12264]
[1744075603161,92.48,79493.4997,64.4,-0.03761,1e-05,5.14066]
[1744075608197,92.51,79506.0821,64.4,-0.03747,1e-05,5.1259]
[1744075610014,92.51,79523.8949,64.4,-0.03722,1e-05,5.09924]
[1744075615246,92.52,79528.0518,64.4,-0.03718,1e-05,5.09533]
[1744075617259,92.53,79507.8717,64.4,-0.03747,1e-05,5.12688]
[1744075618266,92.53,79492.0989,64.4,-0.0377,1e-05,5.15079]
[1744075621290,92.55,79513.9483,64.4,-0.03742,1e-05,5.12134]
[1744075626325,92.57,79519.7952,64.4,-0.03738,1e-05,5.11662]
[1744075631365,92.59,79516.4354,64.4,-0.03745,1e-05,5.12488]
[1744075636400,92.61,79509.1886,64.4,-0.03759,1e-05,5.13937]
[1744075638414,92.62,79494.7492,64.4,-0.0378,1e-05,5.16212]
[1744075643450,92.63,79502.3352,64.4,-0.03771,1e-05,5.15242]
[1744075645464,92.63,79484.0057,64.4,-0.03797,1e-05,5.1802]
[1744075650499,92.63,79488.7001,64.4,-0.0379,1e-05,5.1734]
[1744075655970,92.63,79487.5956,64.4,-0.0379,1e-05,5.17198]
[1744075661577,92.64,79485.3886,64.4,-0.03793,1e-05,5.17571]
[1744075663591,92.64,79507.1042,64.4,-0.03763,1e-05,5.14368]
[1744075665754,92.64,79504.6964,64.4,-0.03767,1e-05,5.14736]
[1744075665775,92.64,79504.6964,64.4,-0.03767,1e-05,5.14736]
[1744075665824,92.64,79504.6964,64.4,-0.03767,1e-05,5.14736]
[1744075665958,92.64,79504.6964,64.4,-0.03767,1e-05,5.14739]
[1744075666631,92.64,79504.6964,64.4,-0.03767,1e-05,5.14739]
[1744075666860,92.64,79504.6964,64.4,-0.03767,1e-05,5.14739]
[1744075667060,92.64,79504.6964,64.4,-0.03767,1e-05,5.14739]
[1744075667137,92.64,79504.6964,64.4,-0.03767,1e-05,5.14739]
[1744075667083,92.64,79504.6964,64.4,-0.03767,1e-05,5.14739]
[1744075668028,92.64,79504.6964,64.4,-0.03767,1e-05,5.14739]
[1744075668103,92.64,79504.6964,64.4,-0.03767,1e-05,5.14739]
[1744075668097,92.64,79504.6964,64.4,-0.03767,1e-05,5.14767]
[1744075669100,92.65,79611.5537,64.4,-0.03619,1e-05,4.98861]
[1744075671102,92.65,79597.5551,64.4,-0.03639,1e-05,5.00985]
[1744075671595,92.65,79597.5551,64.4,-0.03639,1e-05,5.00985]
[1744075672103,92.65,79599.6751,64.4,-0.03636,1e-05,5.00694]
[1744075676180,92.66,79600.63,64.4,-0.03636,1e-05,5.00643]
[1744075680332,92.66,79605.8322,64.4,-0.03629,1e-05,4.99897]
[1744075683073,92.66,79621.3171,64.4,-0.03608,1e-05,4.97629]
[1744075686118,92.66,79601.3171,64.4,-0.03635,1e-05,5.00618]
[1744075689121,92.66,79578.2591,64.4,-0.03667,1e-05,5.04047]
[1744075694126,92.66,79576.9102,64.4,-0.03669,1e-05,5.04242]
[1744075698916,92.66,79567.098,64.4,-0.03682,1e-05,5.05695]
[1744075703155,92.66,79561.8008,64.4,-0.03689,1e-05,5.06449]
[1744075707242,92.65,79560.3049,64.4,-0.0369,1e-05,5.06495]
[1744075708140,92.65,79560.3091,64.4,-0.0369,1e-05,5.06462]
[1744075708522,92.65,79560.3091,64.4,-0.0369,1e-05,5.06462]
[1744075708527,92.65,79560.3091,64.4,-0.0369,1e-05,5.06462]
[1744075708909,92.65,79560.3091,64.4,-0.0369,1e-05,5.06462]
[1744075709395,92.65,79560.3091,64.4,-0.0369,1e-05,5.06462]
[1744075712258,92.63,79538.48,64.4,-0.03716,1e-05,5.09206]
[1744075713881,92.63,79546.6622,64.4,-0.03704,1e-05,5.07969]
[1744075719151,92.63,79556.207,64.4,-0.03691,1e-05,5.06525]
[1744075721540,92.63,79555.657,64.4,-0.03692,1e-05,5.06605]
[1744075721586,92.63,79555.657,64.4,-0.03692,1e-05,5.06605]
[1744075721621,92.63,79555.657,64.4,-0.03692,1e-05,5.06605]
[1744075722154,92.63,79556.8405,64.4,-0.0369,1e-05,5.06442]
[1744075722595,92.63,79556.8405,64.4,-0.0369,1e-05,5.06442]
[1744075723155,92.63,79582.6182,64.4,-0.03655,1e-05,5.02621]
[1744075727567,92.64,79595.3422,64.4,-0.03638,1e-05,5.00822]
[1744075729295,92.64,79599.6572,64.4,-0.03632,1e-05,5.00195]
[1744075729827,92.64,79599.6572,64.4,-0.03632,1e-05,5.00195]
[1744075729950,92.64,79599.6572,64.4,-0.03632,1e-05,5.00195]
[1744075733653,92.64,79609.1717,64.4,-0.03619,1e-05,4.98803]
[1744075734589,92.64,79609.1717,64.4,-0.03619,1e-05,4.98806]
[1744075735094,92.64,79609.1717,64.4,-0.03619,1e-05,4.98785]
[1744075740172,92.63,79599.5902,64.4,-0.03631,1e-05,5.00092]
[1744075743312,92.63,79603.4955,64.4,-0.03626,1e-05,4.99472]
[1744075748352,92.63,79616.4751,64.4,-0.03607,1e-05,4.97479]
[1744075750200,92.63,79690.3353,64.4,-0.03508,1e-05,4.8667]
[1744075754619,92.63,79703.4866,64.4,-0.03491,1e-05,4.84772]
[1744075760211,92.63,79719.5372,64.4,-0.0347,1e-05,4.82484]
[1744075764731,92.63,79721.4701,64.4,-0.03467,1e-05,4.82251]
[1744075768235,92.63,79743.2131,64.4,-0.03439,1e-05,4.79169]
[1744075773241,92.64,79731.2027,64.4,-0.03453,1e-05,4.80635]
[1744075774242,92.64,79714.5926,64.4,-0.03475,1e-05,4.83047]
[1744075779247,92.64,79705.1203,64.4,-0.03488,1e-05,4.84438]
[1744075784252,92.64,79697.8249,64.4,-0.03498,1e-05,4.85511]
[1744075789257,92.64,79705.2283,64.4,-0.03488,1e-05,4.84459]
[1744075793261,92.64,79690.674,64.4,-0.03508,1e-05,4.8658]
[1744075794643,92.64,79690.7802,64.4,-0.03508,1e-05,4.86566]
[1744075799993,92.64,79691.3116,64.4,-0.03507,1e-05,4.86496]
[1744075804835,92.64,79675.8048,64.4,-0.03528,1e-05,4.88747]
[1744075804932,92.64,79675.8048,64.4,-0.03528,1e-05,4.88747]
[1744075808280,92.64,79649.0275,64.4,-0.03563,1e-05,4.92641]
[1744075813474,92.64,79646.6649,64.4,-0.03566,1e-05,4.92939]
[1744075817289,92.64,79698.4547,64.4,-0.03497,1e-05,4.85382]
[1744075820693,92.64,79683.1505,64.4,-0.03517,1e-05,4.87603]
[1744075825732,92.64,79663.582,64.4,-0.03543,1e-05,4.90439]
[1744075830768,92.63,79656.9543,64.4,-0.03552,1e-05,4.91362]
[1744075833788,92.63,79635.4969,64.4,-0.03578,1e-05,4.94161]
[1744075838823,92.63,79636.0187,64.4,-0.03577,1e-05,4.94024]
[1744075843858,92.62,79643.1195,64.4,-0.03567,1e-05,4.92927]
[1744075848893,92.62,79649.0212,64.4,-0.03559,1e-05,4.92023]
[1744075853934,92.62,79656.9407,64.4,-0.03548,1e-05,4.90832]
[1744075854941,92.62,79710.4299,64.4,-0.03477,1e-05,4.83066]
[1744075860001,92.62,79717.9206,64.4,-0.03467,1e-05,4.82026]
[1744075860983,92.63,79737.2537,64.4,-0.03442,1e-05,4.7927]
[1744075863345,92.63,79752.582,64.4,-0.03422,1e-05,4.77103]
[1744075867349,92.63,79832.7714,64.4,-0.0332,1e-05,4.65837]
[1744075867599,92.63,79832.7714,64.4,-0.0332,1e-05,4.65837]
[1744075873071,92.65,79850.7594,64.4,-0.03299,1e-05,4.63493]
[1744075875085,92.65,79864.8893,64.4,-0.03282,1e-05,4.61641]
[1744075877678,92.66,79865.2207,64.4,-0.03283,1e-05,4.6168]
[1744075878299,92.66,79865.2207,64.4,-0.03283,1e-05,4.61722]
[1744075884304,92.67,79871.9248,64.4,-0.03275,1e-05,4.60879]
[1744075888304,92.67,79885.6339,64.4,-0.03259,1e-05,4.59055]
[1744075896306,92.68,79878.9021,64.4,-0.03267,1e-05,4.59852]
[1744075902184,92.69,79876.7267,64.4,-0.03271,1e-05,4.60275]
[1744075902274,92.69,79876.7267,64.4,-0.03271,1e-05,4.60297]
[1744075902542,92.69,79876.7267,64.4,-0.03271,1e-05,4.60297]
[1744075902599,92.69,79876.7267,64.4,-0.03271,1e-05,4.60297]
[1744075905200,92.7,79876.7267,64.4,-0.03272,1e-05,4.6039]
[1744075905638,92.7,79876.7267,64.4,-0.03272,1e-05,4.60435]
[1744075906302,92.7,79876.7267,64.4,-0.03272,1e-05,4.60455]
[1744075909323,92.71,79894.7056,64.4,-0.0325,1e-05,4.58021]
[1744075914365,92.71,79907.7934,64.4,-0.03235,1e-05,4.56334]
[1744075919377,92.72,79909.1326,64.4,-0.03234,1e-05,4.56254]
[1744075921620,92.72,79903.2164,64.4,-0.03242,1e-05,4.57151]
[1744075922415,92.73,79887.3952,64.4,-0.03262,1e-05,4.59402]
[1744075927420,92.74,79875.7764,64.4,-0.03279,1e-05,4.61271]
[1744075932425,92.76,79868.6801,64.4,-0.0329,1e-05,4.62497]
[1744075933443,92.76,79866.2091,64.4,-0.03294,1e-05,4.62889]
[1744075934427,92.76,79865.0031,64.4,-0.03295,1e-05,4.63072]
[1744075939432,92.77,79865.1625,64.4,-0.03296,1e-05,4.63122]
[1744075943436,92.77,79879.4268,64.4,-0.03278,1e-05,4.61188]
[1744075943591,92.77,79879.4268,64.4,-0.03278,1e-05,4.61188]
[1744075944232,92.77,79879.4268,64.4,-0.03278,1e-05,4.61188]
[1744075944294,92.77,79879.4268,64.4,-0.03279,1e-05,4.61264]
[1744075944896,92.77,79879.4268,64.4,-0.03279,1e-05,4.61264]
[1744075945052,92.77,79879.4268,64.4,-0.03279,1e-05,4.61264]
[1744075946439,92.78,79938.3183,64.4,-0.03207,1e-05,4.53212]
[1744075949443,92.79,79924.2861,64.4,-0.03226,1e-05,4.55319]
[1744075949831,92.79,79924.2861,64.4,-0.03226,1e-05,4.55319]
[1744075950901,92.8,79924.2861,64.4,-0.03226,1e-05,4.55374]
[1744075950904,92.8,79924.2861,64.4,-0.03226,1e-05,4.55374]
[1744075951400,92.8,79924.2861,64.4,-0.03226,1e-05,4.55374]
[1744075951445,92.8,79928.2516,64.4,-0.0322,1e-05,4.54583]
[1744075956450,92.81,79928.2954,64.4,-0.03221,1e-05,4.54739]
[1744075956951,92.81,79928.2954,64.4,-0.03221,1e-05,4.54739]
[1744075957368,92.81,79928.2954,64.4,-0.03221,1e-05,4.54739]
[1744075958649,92.83,79929.2555,64.4,-0.03223,1e-05,4.54947]
[1744075958656,92.83,79929.2555,64.4,-0.03223,1e-05,4.54947]
[1744075958668,92.83,79929.2555,64.4,-0.03223,1e-05,4.54947]
[1744075958680,92.83,79929.2555,64.4,-0.03223,1e-05,4.54947]
[1744075958706,92.83,79929.2555,64.4,-0.03223,1e-05,4.54947]
[1744075958723,92.83,79929.2555,64.4,-0.03223,1e-05,4.54947]
[1744075963048,92.9,79924.5863,64.4,-0.03238,1e-05,4.56739]
[1744075963468,92.92,79924.5863,64.4,-0.03241,1e-05,4.57009]
[1744075969116,92.93,79937.4084,64.4,-0.03226,1e-05,4.55378]
[1744075969517,92.93,79937.4084,64.4,-0.03226,1e-05,4.55407]
[1744075975115,92.94,79932.9101,64.4,-0.03233,1e-05,4.5617]
[1744075975162,92.94,79932.9101,64.4,-0.03233,1e-05,4.5617]
[1744075975971,92.94,79932.9101,64.4,-0.03233,1e-05,4.56198]
[1744075975974,92.94,79932.9101,64.4,-0.03234,1e-05,4.56226]
[1744075981164,92.94,79928.2895,64.4,-0.03239,1e-05,4.56874]
[1744075986877,92.94,79927.8951,64.4,-0.0324,1e-05,4.56945]
[1744075991912,92.94,79933.6167,64.4,-0.03233,1e-05,4.56169]
[1744075996947,92.94,79929.8006,64.4,-0.03238,1e-05,4.56708]
[1744076001982,92.95,79934.8686,64.4,-0.03232,1e-05,4.56071]
[1744076007017,92.95,79932.023,64.4,-0.03236,1e-05,4.56527]
[1744076012054,92.95,79931.8305,64.4,-0.03235,1e-05,4.56267]
[1744076017089,92.95,79920.3537,64.4,-0.03249,1e-05,4.57857]
[1744076022124,92.95,79941.9231,64.4,-0.03222,1e-05,4.54889]
[1744076027522,92.95,79933.9757,64.4,-0.03232,1e-05,4.56004]
[1744076033201,92.96,79930.0616,64.4,-0.03237,1e-05,4.5658]
[1744076038236,92.96,79927.3174,64.4,-0.03241,1e-05,4.56967]
[1744076043273,92.96,79927.2664,64.4,-0.03241,1e-05,4.56975]
[1744076045287,92.96,79900.9654,64.4,-0.03273,1e-05,4.60612]
[1744076049609,92.95,79888.017,64.4,-0.03289,1e-05,4.62388]
[1744076050322,92.96,79888.017,64.4,-0.0329,1e-05,4.62425]
[1744076051383,92.96,79888.017,64.4,-0.0329,1e-05,4.62425]
[1744076051389,92.96,79888.017,64.4,-0.0329,1e-05,4.62425]
[1744076051546,92.96,79867.1191,64.4,-0.03316,1e-05,4.65385]
[1744076051862,92.96,79867.1191,64.4,-0.03316,1e-05,4.65385]
[1744076052336,92.96,79867.1191,64.4,-0.03316,1e-05,4.65371]
[1744076054020,92.96,79865.0192,64.4,-0.03319,1e-05,4.65676]
[1744076054550,92.96,79850.0457,64.4,-0.03338,1e-05,4.67788]
[1744076058378,92.97,79836.7045,64.4,-0.03356,1e-05,4.6978]
[1744076059383,92.97,79836.7045,64.4,-0.03356,1e-05,4.6978]
[1744076060216,92.97,79836.7045,64.4,-0.03356,1e-05,4.69805]
[1744076060392,92.97,79836.7045,64.4,-0.03356,1e-05,4.69828]
[1744076061399,92.97,79820.024,64.4,-0.03378,1e-05,4.72182]
[1744076063115,92.97,79810.9577,64.4,-0.03389,1e-05,4.73463]
[1744076066257,92.96,79803.8456,64.4,-0.03397,1e-05,4.74304]
[1744076066434,92.95,79803.8456,64.4,-0.03396,1e-05,4.74218]
[1744076068448,92.98,79787.927,64.4,-0.03421,1e-05,4.76923]
[1744076071685,93.02,79788.1132,64.4,-0.03424,1e-05,4.77218]
[1744076073290,93.03,79788.1132,64.4,-0.03425,1e-05,4.77363]
[1744076076621,93.07,79791.2785,64.4,-0.03428,1e-05,4.77668]
[1744076077511,93.07,79791.2785,64.4,-0.03427,1e-05,4.77554]
[1744076079999,93.05,79799.7012,64.4,-0.03414,1e-05,4.76157]
[1744076080067,93.05,79799.7012,64.4,-0.03414,1e-05,4.76157]
[1744076080532,93.05,79799.7012,64.4,-0.03413,1e-05,4.7606]
[1744076085568,93.08,79797.3031,64.4,-0.03421,1e-05,4.76968]
[1744076086574,93.09,79780.2982,64.4,-0.03444,1e-05,4.795]
[1744076090197,93.09,79780.2982,64.4,-0.03444,1e-05,4.79527]
[1744076090297,93.1,79780.2982,64.4,-0.03445,1e-05,4.79631]
[1744076093588,93.08,79782.811,64.4,-0.0344,1e-05,4.78981]
[1744076093600,93.07,79782.0725,64.4,-0.03439,1e-05,4.78945]
[1744076094589,93.08,79779.4039,64.4,-0.03444,1e-05,4.79432]
[1744076095615,93.08,79779.1039,64.4,-0.03445,1e-05,4.79579]
[1744076096591,93.08,79778.79,64.4,-0.03444,1e-05,4.79472]
[1744076097344,93.08,79778.79,64.4,-0.03444,1e-05,4.79472]
[1744076097353,93.08,79778.79,64.4,-0.03444,1e-05,4.79472]
[1744076097400,93.07,79778.79,64.4,-0.03443,1e-05,4.79325]
[1744076102510,93.07,79777.5753,64.4,-0.03446,1e-05,4.79635]
[1744076102581,93.08,79777.5753,64.4,-0.03446,1e-05,4.79644]
[1744076103844,93.07,79780.5731,64.4,-0.0344,1e-05,4.79071]
[1744076105601,93.06,79803.4401,64.4,-0.0341,1e-05,4.75681]
[1744076111610,93.06,79817.6743,64.4,-0.03391,1e-05,4.73613]
[1744076111850,93.06,79817.6743,64.4,-0.03391,1e-05,4.73613]
[1744076112022,93.06,79817.6743,64.4,-0.03391,1e-05,4.73613]
[1744076113612,93.06,79874.6136,64.4,-0.03319,1e-05,4.65695]
[1744076113939,93.06,79874.6136,64.4,-0.03319,1e-05,4.65695]
[1744076113966,93.06,79874.6136,64.4,-0.03319,1e-05,4.65695]
[1744076119659,93.08,79881.8263,64.4,-0.03313,1e-05,4.65031]
[1744076122252,93.09,79883.5106,64.4,-0.03312,1e-05,4.64914]
[1744076125857,93.11,79889.2561,64.4,-0.03307,1e-05,4.64348]
[1744076126625,93.11,79889.1659,64.4,-0.03307,1e-05,4.64397]
[1744076128253,93.11,79890.4551,64.4,-0.03306,1e-05,4.64253]
[1744076128803,93.11,79890.4551,64.4,-0.03306,1e-05,4.64288]
[1744076129543,93.11,79890.4551,64.4,-0.03306,1e-05,4.64297]
[1744076132631,93.12,79906.4042,64.4,-0.03285,1e-05,4.61808]
[1744076135314,93.12,79902.442,64.4,-0.0329,1e-05,4.62388]
[1744076135326,93.12,79902.442,64.4,-0.0329,1e-05,4.62388]
[1744076135402,93.12,79902.442,64.4,-0.0329,1e-05,4.62402]
[1744076140639,93.13,79897.1179,64.4,-0.03298,1e-05,4.63334]
[1744076142305,93.13,79898.2007,64.4,-0.03297,1e-05,4.6322]
[1744076142467,93.13,79898.2007,64.4,-0.03297,1e-05,4.6322]
[1744076142506,93.13,79898.2007,64.4,-0.03298,1e-05,4.63257]
[1744076143911,93.13,79898.2007,64.4,-0.03298,1e-05,4.63269]
[1744076143914,93.13,79898.2007,64.4,-0.03298,1e-05,4.63269]
[1744076144643,93.14,79896.8158,64.4,-0.033,1e-05,4.63474]
[1744076148404,93.14,79896.5758,64.4,-0.03301,1e-05,4.63615]
[1744076148843,93.14,79896.5758,64.4,-0.03301,1e-05,4.6365]
[1744076149648,93.14,79891.1131,64.4,-0.03308,1e-05,4.64423]
[1744076155659,93.15,79923.0204,64.4,-0.03269,1e-05,4.60058]
[1744076158092,93.15,79936.9184,64.4,-0.03252,1e-05,4.58194]
[1744076163127,93.16,79939.6871,64.4,-0.0325,1e-05,4.57917]
[1744076168167,93.17,79947.5944,64.4,-0.03241,1e-05,4.56936]
[1744076168907,93.17,79947.5944,64.4,-0.03241,1e-05,4.56936]
[1744076168928,93.17,79947.5944,64.4,-0.03241,1e-05,4.56936]
[1744076169174,93.17,79947.5944,64.4,-0.03241,1e-05,4.56991]
[1744076170310,93.17,79947.5944,64.4,-0.03241,1e-05,4.56991]
[1744076170596,93.17,79947.5944,64.4,-0.03241,1e-05,4.56991]
[1744076170901,93.17,79947.5944,64.4,-0.03242,1e-05,4.57041]
[1744076171209,93.17,79947.5944,64.4,-0.03242,1e-05,4.57041]
[1744076173228,93.18,79964.418,64.4,-0.03222,1e-05,4.54835]
[1744076174241,93.18,79987.1509,64.4,-0.03195,1e-05,4.51778]
[1744076175681,93.19,80005.098,64.4,-0.03174,1e-05,4.49452]
[1744076177683,93.2,79985.55,64.4,-0.03199,1e-05,4.5224]
[1744076178921,93.2,79984.6198,64.4,-0.032,1e-05,4.52424]
[1744076178935,93.2,79984.6198,64.4,-0.032,1e-05,4.52424]
[1744076179169,93.2,79984.6198,64.4,-0.032,1e-05,4.52424]
[1744076179685,93.21,79987.8304,64.4,-0.03197,1e-05,4.52018]
[1744076184690,93.22,79993.5722,64.4,-0.03191,1e-05,4.51406]
[1744076189695,93.23,79990.3263,64.4,-0.03196,1e-05,4.52016]
[1744076191095,93.23,79997.0028,64.4,-0.03189,1e-05,4.51138]
[1744076191474,93.23,79997.0028,64.4,-0.03189,1e-05,4.51138]
[1744076196395,93.24,80017.0811,64.4,-0.03164,1e-05,4.48333]
[1744076198704,93.25,80042.9473,64.4,-0.03134,1e-05,4.44912]
[1744076199090,93.25,80042.9473,64.4,-0.03134,1e-05,4.44912]
[1744076199330,93.25,80042.9473,64.4,-0.03134,1e-05,4.44912]
[1744076199530,93.25,80042.9473,64.4,-0.03134,1e-05,4.44912]
[1744076199533,93.25,80042.9473,64.4,-0.03134,1e-05,4.44912]
[1744076204451,93.27,80059.6079,64.4,-0.03116,1e-05,4.42949]
[1744076205439,93.27,80059.6079,64.4,-0.03116,1e-05,4.42949]
[1744076205784,93.27,80059.6079,64.4,-0.03117,1e-05,4.42997]
[1744076206791,93.27,80065.358,64.4,-0.0311,1e-05,4.42272]
[1744076206837,93.27,80065.358,64.4,-0.0311,1e-05,4.42272]
[1744076209715,93.28,80105.9262,64.4,-0.03064,1e-05,4.36998]
[1744076211483,93.29,80112.229,64.4,-0.03057,1e-05,4.36217]
[1744076211630,93.29,80112.229,64.4,-0.03057,1e-05,4.36217]
[1744076216544,93.39,80144.7783,64.4,-0.03032,1e-05,4.33437]
[1744076217718,93.39,80144.7783,64.4,-0.03032,1e-05,4.33437]
[1744076217817,93.39,80141.574,64.4,-0.03036,1e-05,4.33925]
[1744076223852,93.63,80156.1145,64.4,-0.03051,1e-05,4.35717]
[1744076225321,93.66,80156.1145,64.4,-0.03055,1e-05,4.363]
[1744076229642,93.68,80236.8371,64.4,-0.02965,1e-05,4.25965]
[1744076229886,93.68,80236.8371,64.4,-0.02965,1e-05,4.25965]
[1744076232048,93.69,80234.9669,64.4,-0.02968,1e-05,4.26357]
[1744076234679,93.71,80275.2684,64.4,-0.02925,1e-05,4.21368]
[1744076235689,93.71,80289.3316,64.4,-0.0291,1e-05,4.19637]
[1744076235894,93.71,80289.3316,64.4,-0.0291,1e-05,4.19637]
[1744076238155,93.72,80288.726,64.4,-0.02912,1e-05,4.19887]
[1744076241955,93.75,80285.2243,64.4,-0.02918,1e-05,4.20675]
[1744076247756,93.78,80289.9106,64.4,-0.02917,1e-05,4.20568]
[1744076252625,93.9,80293.47,64.4,-0.02927,1e-05,4.2165]
[1744076252861,93.9,80293.47,64.4,-0.02927,1e-05,4.21731]
[1744076257876,94.02,80301.9262,64.4,-0.02933,1e-05,4.22491]
[1744076258769,94.03,80316.9793,64.4,-0.02917,1e-05,4.20634]
[1744076259997,94.03,80328.3007,64.4,-0.02905,1e-05,4.19264]
[1744076260144,94.03,80328.3007,64.4,-0.02905,1e-05,4.19264]
[1744076262481,94.04,80329.477,64.4,-0.02905,1e-05,4.19283]
[1744076262773,94.05,80331.9629,64.4,-0.02903,1e-05,4.19049]
[1744076267779,94.07,80328.8597,64.4,-0.0291,1e-05,4.1982]
[1744076269744,94.08,80331.7195,64.4,-0.02907,1e-05,4.19527]
[1744076274786,94.1,80335.7946,64.4,-0.02906,1e-05,4.19373]
[1744076279791,94.15,80336.3361,64.4,-0.02912,1e-05,4.20121]
[1744076284796,94.28,80348.2927,64.4,-0.02915,1e-05,4.20501]
[1744076285797,94.28,80362.5309,64.4,-0.02899,1e-05,4.18723]
[1744076286286,94.28,80362.5309,64.4,-0.02899,1e-05,4.18723]
[1744076286798,94.28,80376.2541,64.4,-0.02884,1e-05,4.17019]
[1744076287799,94.29,80406.1122,64.4,-0.02852,1e-05,4.13297]
[1744076292804,94.35,80415.2842,64.4,-0.0285,1e-05,4.131]
[1744076296808,94.37,80390.5644,64.4,-0.02879,1e-05,4.16496]
[1744076301813,94.39,80371.9195,64.4,-0.02903,1e-05,4.19174]
[1744076306818,94.41,80387.8059,64.4,-0.02888,1e-05,4.17447]
[1744076311823,94.43,80385.5748,64.4,-0.02891,1e-05,4.17746]
[1744076316828,94.45,80378.0307,64.4,-0.02901,1e-05,4.19001]
[1744076322834,94.47,80381.9321,64.4,-0.029,1e-05,4.18844]
[1744076324524,94.47,80379.3711,64.4,-0.02903,1e-05,4.19228]
[1744076330588,94.49,80389.5149,64.4,-0.02894,1e-05,4.18211]
[1744076333845,94.5,80418.5729,64.4,-0.02864,1e-05,4.14669]
[1744076335850,94.55,80477.4038,64.4,-0.02806,1e-05,4.07951]
[1744076339855,94.56,80453.5973,64.4,-0.02833,1e-05,4.11136]
[1744076342445,94.57,80426.188,64.4,-0.02864,1e-05,4.14719]
[1744076344819,94.57,80414.8852,64.4,-0.02876,1e-05,4.16189]
[1744076347480,94.58,80432.3987,64.4,-0.02859,1e-05,4.14162]
[1744076352515,94.6,80486.8115,64.4,-0.02802,1e-05,4.07615]
[1744076355255,94.61,80483.6201,64.4,-0.02807,1e-05,4.08135]
[1744076360572,94.63,80472.8018,64.4,-0.02821,1e-05,4.09845]
[1744076362816,94.64,80472.8018,64.4,-0.02822,1e-05,4.09901]
[1744076365316,94.65,80468.6533,64.4,-0.02828,1e-05,4.10587]
[1744076368428,94.66,80463.0933,64.4,-0.02835,1e-05,4.11449]
[1744076370642,94.67,80434.3491,64.4,-0.02868,1e-05,4.15248]
[1744076371649,94.67,80414.3814,64.4,-0.02888,1e-05,4.17554]
[1744076375317,94.69,80418.4898,64.4,-0.02885,1e-05,4.17212]
[1744076375320,94.69,80418.4898,64.4,-0.02885,1e-05,4.17212]
[1744076378196,94.7,80416.968,64.4,-0.02888,1e-05,4.17553]
[1744076378334,94.7,80416.968,64.4,-0.02888,1e-05,4.17553]
[1744076378699,94.7,80416.968,64.4,-0.02889,1e-05,4.17595]
[1744076379111,94.7,80416.968,64.4,-0.02889,1e-05,4.17595]
[1744076381726,94.82,80379.1848,64.4,-0.02945,1e-05,4.24197]
[1744076382606,94.82,80379.1848,64.4,-0.02945,1e-05,4.24197]
[1744076383740,94.82,80342.1995,64.4,-0.02988,1e-05,4.29056]
[1744076387112,94.83,80335.0346,64.4,-0.02997,1e-05,4.30125]
[1744076390789,94.84,80351.4592,64.4,-0.0298,1e-05,4.28199]
[1744076391160,94.84,80351.4592,64.4,-0.0298,1e-05,4.28199]
[1744076393258,94.85,80343.2475,64.4,-0.0299,1e-05,4.29354]
[1744076394961,94.86,80333.2039,64.4,-0.03002,1e-05,4.30747]
[1744076396961,94.86,80333.5484,64.4,-0.03003,1e-05,4.30792]
[1744076397838,94.86,80333.5484,64.4,-0.03003,1e-05,4.30836]
[1744076402877,94.87,80328.3458,64.4,-0.0301,1e-05,4.3161]
[1744076406950,94.88,80354.0629,64.4,-0.02981,1e-05,4.28353]
[1744076408923,94.88,80375.9876,64.4,-0.02957,1e-05,4.25585]
[1744076409930,94.88,80352.5623,64.4,-0.02984,1e-05,4.28625]
[1744076414965,94.89,80358.9975,64.4,-0.02977,1e-05,4.27925]
[1744076417794,94.89,80358.9975,64.4,-0.02978,1e-05,4.2796]
[1744076418994,94.9,80422.785,64.4,-0.02907,1e-05,4.19883]
[1744076421001,94.9,80504.3496,64.4,-0.02819,1e-05,4.09713]
[1744076424249,94.92,80497.1726,64.4,-0.02829,1e-05,4.10779]
[1744076424839,94.92,80497.1726,64.4,-0.02829,1e-05,4.10779]
[1744076425336,94.92,80496.1454,64.4,-0.0283,1e-05,4.10962]
[1744076428010,94.97,80521.9365,64.4,-0.02809,1e-05,4.08586]
[1744076433014,95.12,80505.1851,64.4,-0.02844,1e-05,4.12595]
[1744076437798,95.14,80515.3664,64.4,-0.02835,1e-05,4.11581]
[1744076439022,95.15,80490.0817,64.4,-0.02863,1e-05,4.14876]
[1744076443906,95.16,80479.4173,64.4,-0.02877,1e-05,4.16465]
[1744076444614,95.17,80479.4173,64.4,-0.02878,1e-05,4.16526]
[1744076449913,95.19,80484.3512,64.4,-0.02875,1e-05,4.16194]
[1744076455038,95.23,80469.092,64.4,-0.02897,1e-05,4.18763]
[1744076458623,95.24,80471.3994,64.4,-0.02895,1e-05,4.1859]
[1744076463490,95.25,80467.8074,64.4,-0.02901,1e-05,4.1924]
[1744076465050,95.25,80489.3977,64.4,-0.02878,1e-05,4.16599]
[1744076470334,95.27,80483.4369,64.4,-0.02886,1e-05,4.17562]
[1744076473641,95.28,80484.6567,64.4,-0.02886,1e-05,4.17531]
[1744076477900,95.29,80478.5362,64.4,-0.02894,1e-05,4.18462]
[1744076479912,95.29,80469.5438,64.4,-0.02904,1e-05,4.19675]
[1744076481875,95.3,80472.0111,64.4,-0.02902,1e-05,4.1944]
[1744076483070,95.3,80492.1288,64.4,-0.02881,1e-05,4.16982]
[1744076488489,95.32,80488.7267,64.4,-0.02887,1e-05,4.17663]
[1744076492521,95.33,80505.7472,64.4,-0.02868,1e-05,4.15409]
[1744076493618,95.33,80505.7472,64.4,-0.02868,1e-05,4.15409]
[1744076498662,95.34,80506.5354,64.4,-0.02869,1e-05,4.15525]
[1744076502189,95.36,80495.7298,64.4,-0.02882,1e-05,4.17052]
[1744076504609,95.36,80467.7074,64.4,-0.02913,1e-05,4.20698]
[1744076509644,95.37,80464.8842,64.4,-0.02918,1e-05,4.21229]
[1744076513460,95.38,80472.6989,64.4,-0.0291,1e-05,4.20348]
[1744076516693,95.39,80500.5583,64.4,-0.02881,1e-05,4.16995]
[1744076521445,95.4,80503.3583,64.4,-0.02879,1e-05,4.16814]
[1744076521542,95.4,80503.3583,64.4,-0.02879,1e-05,4.16814]
[1744076522072,95.4,80503.3583,64.4,-0.02879,1e-05,4.16814]
[1744076527443,95.42,80508.4867,64.4,-0.02876,1e-05,4.16428]
[1744076529786,95.43,80492.8688,64.4,-0.02894,1e-05,4.18511]
[1744076533814,95.44,80476.1583,64.4,-0.02913,1e-05,4.20767]
[1744076535830,95.46,80460.3138,64.4,-0.02934,1e-05,4.23122]
[1744076537838,95.46,80460.6638,64.4,-0.02934,1e-05,4.23109]
[1744076542879,95.48,80470.535,64.4,-0.02924,1e-05,4.22052]
[1744076547914,95.49,80467.3423,64.4,-0.02929,1e-05,4.22617]
[1744076552949,95.49,80454.0308,64.4,-0.02943,1e-05,4.24156]
[1744076557984,95.5,80457.0305,64.4,-0.02941,1e-05,4.23886]
[1744076563019,95.51,80457.7237,64.4,-0.02941,1e-05,4.23907]
[1744076567894,95.52,80461.0194,64.4,-0.02938,1e-05,4.23578]
[1744076571262,95.52,80450.9301,64.4,-0.0295,1e-05,4.2494]
[1744076573434,95.53,80442.9757,64.4,-0.0296,1e-05,4.26125]
[1744076573514,95.53,80442.9757,64.4,-0.0296,1e-05,4.26125]
[1744076574215,95.53,80442.9757,64.4,-0.0296,1e-05,4.26133]
[1744076576112,95.53,80396.3442,64.4,-0.03013,1e-05,4.32143]
[1744076578127,95.54,80379.1013,64.4,-0.03033,1e-05,4.34394]
[1744076579406,95.54,80378.6812,64.4,-0.03033,1e-05,4.3446]
[1744076579416,95.54,80378.6812,64.4,-0.03033,1e-05,4.3446]
[1744076579702,95.54,80378.6812,64.4,-0.03033,1e-05,4.3446]
[1744076579785,95.54,80378.6812,64.4,-0.03033,1e-05,4.3446]
[1744076580141,95.54,80378.6812,64.4,-0.03033,1e-05,4.34471]
[1744076580429,95.54,80378.6812,64.4,-0.03033,1e-05,4.34471]
[1744076581148,95.54,80378.6812,64.4,-0.03033,1e-05,4.34506]
[1744076581340,95.54,80378.6812,64.4,-0.03033,1e-05,4.34506]
[1744076581351,95.54,80378.6812,64.4,-0.03033,1e-05,4.34506]
[1744076581484,95.54,80378.6812,64.4,-0.03033,1e-05,4.34506]
[1744076581688,95.54,80378.6812,64.4,-0.03033,1e-05,4.34506]
[1744076581720,95.54,80378.6812,64.4,-0.03033,1e-05,4.34506]
[1744076583182,95.54,80378.6812,64.4,-0.03034,1e-05,4.34517]
[1744076584171,95.54,80373.0752,64.4,-0.0304,1e-05,4.35287]
[1744076586184,95.55,80349.4042,64.4,-0.03068,1e-05,4.38423]
[1744076588511,95.55,80338.4727,64.4,-0.03081,1e-05,4.39905]
[1744076591189,95.55,80312.8273,64.4,-0.03111,1e-05,4.43331]
[1744076593740,95.56,80304.6033,64.4,-0.03121,1e-05,4.44452]
[1744076595193,95.56,80290.4445,64.4,-0.03138,1e-05,4.46351]
[1744076597848,95.56,80294.0735,64.4,-0.03134,1e-05,4.45905]
[1744076599925,95.56,80291.2553,64.4,-0.03137,1e-05,4.4631]
[1744076600026,95.56,80291.2553,64.4,-0.03138,1e-05,4.46327]
[1744076603204,95.57,80346.765,64.4,-0.03073,1e-05,4.39059]
[1744076604142,95.57,80346.765,64.4,-0.03073,1e-05,4.39059]
[1744076604205,95.57,80361.7599,64.4,-0.03056,1e-05,4.37121]
[1744076605207,95.57,80375.725,64.4,-0.03041,1e-05,4.35343]
[1744076606406,95.57,80375.8568,64.4,-0.03041,1e-05,4.35361]
[1744076606652,95.57,80375.8568,64.4,-0.03041,1e-05,4.35361]
[1744076606698,95.57,80375.8568,64.4,-0.03041,1e-05,4.35396]
[1744076610215,95.58,80351.2113,64.4,-0.0307,1e-05,4.38676]
[1744076614505,95.58,80342.5748,64.4,-0.03079,1e-05,4.39592]
[1744076616823,95.59,80342.5748,64.4,-0.03079,1e-05,4.39613]
[1744076618227,95.59,80385.144,64.4,-0.0303,1e-05,4.34092]
[1744076623232,95.59,80395.8201,64.4,-0.03018,1e-05,4.32743]
[1744076629238,95.59,80386.1069,64.4,-0.0303,1e-05,4.34037]
[1744076635174,95.59,80392.6753,64.4,-0.03023,1e-05,4.33251]
[1744076640571,95.6,80398.8897,64.4,-0.03017,1e-05,4.32542]
[1744076645606,95.6,80388.419,64.4,-0.03029,1e-05,4.33955]
[1744076651260,95.61,80396.6001,64.4,-0.0302,1e-05,4.32972]
[1744076653663,95.61,80415.0012,64.4,-0.03,1e-05,4.30652]
[1744076658698,95.62,80421.2684,64.4,-0.02994,1e-05,4.29945]
[1744076663733,95.63,80428.6088,64.4,-0.02986,1e-05,4.29106]
[1744076665747,95.63,80400.9853,64.4,-0.03018,1e-05,4.32683]
[1744076670782,95.63,80395.4189,64.4,-0.03025,1e-05,4.33469]
[1744076675817,95.64,80392.5431,64.4,-0.03026,1e-05,4.3361]
[1744076680852,95.64,80378.761,64.4,-0.03042,1e-05,4.3544]
[1744076685887,95.64,80370.1232,64.4,-0.03053,1e-05,4.366]
[1744076690922,95.64,80382.9595,64.4,-0.03038,1e-05,4.34981]
[1744076695957,95.65,80381.7285,64.4,-0.0304,1e-05,4.35189]
[1744076696736,95.65,80381.7285,64.4,-0.0304,1e-05,4.35189]
[1744076702320,95.65,80393.8552,64.4,-0.03027,1e-05,4.33686]
[1744076706328,95.65,80425.1816,64.4,-0.02992,1e-05,4.29687]
[1744076706976,95.65,80425.1816,64.4,-0.02992,1e-05,4.29687]
[1744076708065,95.66,80401.0313,64.4,-0.03019,1e-05,4.32819]
[1744076713097,95.66,80408.9891,64.4,-0.03011,1e-05,4.31868]
[1744076716118,95.66,80389.3366,64.4,-0.03034,1e-05,4.34437]
[1744076721153,95.67,80388.5834,64.4,-0.03035,1e-05,4.34587]
[1744076726188,95.67,80387.0902,64.4,-0.03037,1e-05,4.3483]
[1744076730783,95.67,80389.4805,64.4,-0.03035,1e-05,4.34552]
[1744076731020,95.67,80382.9457,64.4,-0.03042,1e-05,4.35406]
[1744076731276,95.67,80382.9457,64.4,-0.03042,1e-05,4.35406]
[1744076731415,95.67,80382.9457,64.4,-0.0304,1e-05,4.35109]
[1744076732233,95.67,80320.6977,64.4,-0.03112,1e-05,4.43238]
[1744076733714,95.67,80304.6597,64.4,-0.03131,1e-05,4.45363]
[1744076735256,95.68,80287.3553,64.4,-0.03151,1e-05,4.47667]
[1744076736263,95.68,80272.0898,64.4,-0.03169,1e-05,4.49695]
[1744076737221,95.68,80272.0898,64.4,-0.03169,1e-05,4.49695]
[1744076737378,95.68,80272.0898,64.4,-0.03169,1e-05,4.49695]
[1744076737718,95.68,80257.8963,64.4,-0.03186,1e-05,4.51592]
[1744076742724,95.68,80224.7199,64.4,-0.03225,1e-05,4.56036]
[1744076747342,95.68,80211.2358,64.4,-0.03241,1e-05,4.5783]
[1744076749427,95.68,80217.9378,64.4,-0.03233,1e-05,4.5693]
[1744076749630,95.68,80217.9378,64.4,-0.03233,1e-05,4.5693]
[1744076755617,95.68,80222.7208,64.4,-0.03228,1e-05,4.56279]
[1744076762447,95.68,80220.6984,64.4,-0.0323,1e-05,4.56544]
[1744076763326,95.68,80220.6984,64.4,-0.0323,1e-05,4.56544]
[1744076764746,95.68,80198.6073,64.4,-0.03257,1e-05,4.59535]
[1744076766749,95.68,80178.9144,64.4,-0.03281,1e-05,4.62248]
[1744076767750,95.68,80202.9149,64.4,-0.03252,1e-05,4.59042]
[1744076767962,95.68,80202.9149,64.4,-0.03252,1e-05,4.59042]
[1744076768628,95.68,80202.9149,64.4,-0.03252,1e-05,4.59042]
[1744076772755,95.69,80218.9579,64.4,-0.03234,1e-05,4.57053]
[1744076774039,95.7,80229.4745,64.4,-0.03222,1e-05,4.55681]
[1744076774193,95.7,80229.4745,64.4,-0.03222,1e-05,4.55681]
[1744076778417,95.7,80223.6072,64.4,-0.0323,1e-05,4.56611]
[1744076778761,95.71,80228.7818,64.4,-0.03225,1e-05,4.55954]
[1744076782587,95.71,80245.0492,64.4,-0.03206,1e-05,4.53838]
[1744076785989,95.71,80243.7139,64.4,-0.03208,1e-05,4.5406]
[1744076785995,95.71,80243.7139,64.4,-0.03208,1e-05,4.5406]
[1744076786118,95.71,80243.7139,64.4,-0.03208,1e-05,4.5406]
[1744076786478,95.71,80243.7139,64.4,-0.03208,1e-05,4.5406]
[1744076786546,95.71,80243.7139,64.4,-0.03208,1e-05,4.5406]
[1744076786578,95.71,80243.7139,64.4,-0.03208,1e-05,4.5406]
[1744076786769,95.71,80245.067,64.4,-0.03206,1e-05,4.53895]
[1744076789636,95.72,80228.0648,64.4,-0.03227,1e-05,4.56277]
[1744076791083,95.72,80223.3494,64.4,-0.03233,1e-05,4.56943]
[1744076794706,95.73,80221.2492,64.4,-0.03234,1e-05,4.56963]
[1744076794766,95.73,80221.2492,64.4,-0.03234,1e-05,4.56963]
[1744076799784,95.73,80213.6836,64.4,-0.03244,1e-05,4.58033]
[1744076802727,95.73,80187.2928,64.4,-0.03276,1e-05,4.61614]
[1744076807762,95.73,80197.493,64.4,-0.03264,1e-05,4.60269]
[1744076812797,95.74,80186.7129,64.4,-0.03277,1e-05,4.61753]
[1744076817801,95.74,80199.3525,64.4,-0.03262,1e-05,4.60077]
[1744076823807,95.74,80203.9976,64.4,-0.03257,1e-05,4.59504]
[1744076824359,95.74,80203.9976,64.4,-0.03257,1e-05,4.59504]
[1744076825810,95.74,80221.752,64.4,-0.03236,1e-05,4.57141]
[1744076826229,95.74,80221.752,64.4,-0.03236,1e-05,4.57141]
[1744076828651,95.74,80241.1322,64.4,-0.03213,1e-05,4.54578]
[1744076832491,95.75,80251.2705,64.4,-0.03201,1e-05,4.53294]
[1744076835820,95.75,80268.8805,64.4,-0.03181,1e-05,4.51033]
[1744076836621,95.75,80268.8805,64.4,-0.03181,1e-05,4.51033]
[1744076837299,95.76,80268.8805,64.4,-0.03181,1e-05,4.51056]
[1744076838823,95.76,80305.7949,64.4,-0.03138,1e-05,4.46226]
[1744076840825,95.76,80289.994,64.4,-0.03157,1e-05,4.48366]
[1744076842865,95.77,80283.3411,64.4,-0.03166,1e-05,4.49297]
[1744076845534,95.77,80271.2915,64.4,-0.0318,1e-05,4.50942]
[1744076848866,95.77,80268.4189,64.4,-0.03184,1e-05,4.5141]
[1744076851345,95.78,80279.9562,64.4,-0.03171,1e-05,4.49927]
[1744076854942,95.78,80278.7381,64.4,-0.03171,1e-05,4.49889]
[1744076856528,95.78,80278.4835,64.4,-0.03172,1e-05,4.49947]
[1744076856841,95.79,80277.8596,64.4,-0.03173,1e-05,4.50053]
[1744076858843,95.79,80258.2587,64.4,-0.03196,1e-05,4.52646]
[1744076860845,95.79,80274.0507,64.4,-0.03177,1e-05,4.50543]
[1744076865850,95.79,80278.1107,64.4,-0.03172,1e-05,4.49999]
[1744076870855,95.79,80282.7141,64.4,-0.03167,1e-05,4.4939]
[1744076875860,95.79,80288.6922,64.4,-0.0316,1e-05,4.48609]
[1744076880865,95.79,80293.1254,64.4,-0.03155,1e-05,4.48033]
[1744076884873,95.79,80322.3627,64.4,-0.03121,1e-05,4.44199]
[1744076886658,95.8,80322.3627,64.4,-0.03122,1e-05,4.44328]
[1744076887583,95.8,80322.3627,64.4,-0.03123,1e-05,4.44452]
[1744076887635,95.81,80322.3627,64.4,-0.03124,1e-05,4.44569]
[1744076888539,95.81,80322.3627,64.4,-0.03124,1e-05,4.44569]
[1744076888608,95.81,80322.3627,64.4,-0.03124,1e-05,4.44557]
[1744076888947,95.81,80322.3627,64.4,-0.03124,1e-05,4.44557]
[1744076889131,95.81,80322.3627,64.4,-0.03124,1e-05,4.44557]
[1744076890897,95.81,80322.3627,64.4,-0.03124,1e-05,4.44573]
[1744076890343,95.81,80355.2862,64.4,-0.03086,1e-05,4.40281]
[1744076891880,95.81,80337.2117,64.4,-0.03107,1e-05,4.42653]
[1744076894371,95.81,80320.9801,64.4,-0.03126,1e-05,4.44804]
[1744076897100,95.82,80311.4471,64.4,-0.03137,1e-05,4.46068]
[1744076897200,95.82,80311.4471,64.4,-0.03137,1e-05,4.46068]
[1744076899407,95.82,80296.7428,64.4,-0.03155,1e-05,4.48012]
[1744076901421,95.82,80282.5808,64.4,-0.03171,1e-05,4.49883]
[1744076904442,95.82,80297.1591,64.4,-0.03154,1e-05,4.47961]
[1744076909710,95.82,80298.2678,64.4,-0.03153,1e-05,4.47826]
[1744076912498,95.82,80276.4595,64.4,-0.03177,1e-05,4.50409]
[1744076914512,95.82,80290.1028,64.4,-0.03161,1e-05,4.48608]
[1744076917400,95.82,80300.1719,64.4,-0.03149,1e-05,4.47285]
[1744076917533,95.82,80300.1719,64.4,-0.03149,1e-05,4.47288]
[1744076919550,95.82,80281.1866,64.4,-0.03172,1e-05,4.49844]
[1744076924809,95.83,80277.8176,64.4,-0.03176,1e-05,4.50381]
[1744076930643,95.84,80291.6073,64.4,-0.03161,1e-05,4.48723]
[1744076933664,95.88,80275.758,64.4,-0.03186,1e-05,4.51473]
[1744076934399,95.88,80275.758,64.4,-0.03186,1e-05,4.51473]
[1744076939706,95.89,80263.7954,64.4,-0.03201,1e-05,4.53175]
[1744076942651,95.89,80261.8432,64.4,-0.03203,1e-05,4.5347]
[1744076943529,95.89,80261.8432,64.4,-0.03204,1e-05,4.53488]
[1744076944665,95.89,80261.8432,64.4,-0.03204,1e-05,4.53506]
[1744076946332,95.89,80255.0959,64.4,-0.03212,1e-05,4.54434]
[1744076947762,95.89,80241.0743,64.4,-0.03229,1e-05,4.56331]
[1744076952797,95.9,80243.8552,64.4,-0.03226,1e-05,4.56039]
[1744076953811,95.9,80267.4117,64.4,-0.03198,1e-05,4.52918]
[1744076958848,95.91,80270.4835,64.4,-0.03196,1e-05,4.52607]
[1744076959037,95.91,80270.4835,64.4,-0.03196,1e-05,4.52607]
[1744076959044,95.91,80270.4835,64.4,-0.03196,1e-05,4.52607]
[1744076964890,95.92,80266.7466,64.4,-0.03202,1e-05,4.53319]
[1744076967913,95.93,80238.6331,64.4,-0.03236,1e-05,4.5717]
[1744076968919,95.93,80223.1703,64.4,-0.03255,1e-05,4.59274]
[1744076970933,95.93,80239.973,64.4,-0.03236,1e-05,4.57089]
[1744076974962,95.94,80254.1688,64.4,-0.03218,1e-05,4.55036]
[1744076979972,95.96,80262.0465,64.4,-0.0321,1e-05,4.54178]
[1744076980566,95.96,80262.0465,64.4,-0.0321,1e-05,4.54178]
[1744076981314,95.96,80262.0465,64.4,-0.0321,1e-05,4.54178]
[1744076983978,95.96,80330.7287,64.4,-0.03131,1e-05,4.45242]
[1744076988993,95.97,80322.7827,64.4,-0.03141,1e-05,4.46434]
[1744076991524,95.98,80316.6111,64.4,-0.03149,1e-05,4.47303]
[1744076992987,95.98,80301.507,64.4,-0.03167,1e-05,4.49362]
[1744076994586,95.98,80298.4909,64.4,-0.03171,1e-05,4.49802]
[1744076995044,95.99,80298.4909,64.4,-0.03171,1e-05,4.49843]
[1744077000587,96.0,80294.5929,64.4,-0.03178,1e-05,4.50564]
[1744077001172,96.0,80294.5929,64.4,-0.03178,1e-05,4.50604]
[1744077001277,96.0,80294.5929,64.4,-0.03178,1e-05,4.50604]
[1744077006637,96.02,80297.9573,64.4,-0.03176,1e-05,4.50428]
[1744077007729,96.02,80297.9573,64.4,-0.03177,1e-05,4.50493]
[1744077009003,96.03,80319.9135,64.4,-0.03152,1e-05,4.47706]
[1744077012009,96.04,80338.8894,64.4,-0.03131,1e-05,4.45354]
[1744077012943,96.04,80338.8894,64.4,-0.03131,1e-05,4.45354]
[1744077015012,96.05,80354.9681,64.4,-0.03114,1e-05,4.43367]
[1744077017014,96.05,80368.5943,64.4,-0.03098,1e-05,4.41661]
[1744077020488,96.08,80378.6234,64.4,-0.03091,1e-05,4.40813]
[1744077020828,96.08,80378.6234,64.4,-0.03091,1e-05,4.40813]
[1744077022019,96.13,80392.4057,64.4,-0.03082,1e-05,4.39814]
[1744077024806,96.19,80401.8168,64.4,-0.03078,1e-05,4.39425]
[1744077026365,96.27,80416.4432,64.4,-0.03072,1e-05,4.38782]
[1744077029026,96.33,80434.1123,64.4,-0.03059,1e-05,4.37363]
[1744077029974,96.33,80434.1123,64.4,-0.03059,1e-05,4.37363]
[1744077033034,96.42,80461.2192,64.4,-0.03038,1e-05,4.34974]
[1744077036037,96.43,80477.7494,64.4,-0.03021,1e-05,4.33004]
[1744077041907,96.59,80485.2997,64.4,-0.03033,1e-05,4.34463]
[1744077045101,96.63,80485.7498,64.4,-0.03037,1e-05,4.35018]
[1744077050377,96.73,80478.4465,64.4,-0.03058,1e-05,4.37454]
[1744077053556,96.74,80459.4734,64.4,-0.03082,1e-05,4.40134]
[1744077055901,96.75,80459.206,64.4,-0.03083,1e-05,4.40227]
[1744077056326,96.75,80459.206,64.4,-0.03083,1e-05,4.40285]
[1744077057473,96.75,80459.206,64.4,-0.03084,1e-05,4.4036]
[1744077057691,96.75,80459.206,64.4,-0.03084,1e-05,4.4036]
[1744077063092,96.77,80467.4228,64.4,-0.03076,1e-05,4.39509]
[1744077063114,96.77,80467.4228,64.4,-0.03076,1e-05,4.39509]
[1744077063226,96.77,80467.4228,64.4,-0.03076,1e-05,4.39546]
[1744077064570,96.77,80467.4228,64.4,-0.03077,1e-05,4.39582]
[1744077065721,96.78,80467.4228,64.4,-0.03077,1e-05,4.39618]
[1744077069484,96.85,80459.0198,64.4,-0.03097,1e-05,4.41904]
[1744077071682,96.86,80480.9476,64.4,-0.03073,1e-05,4.39209]
[1744077075385,96.87,80489.9913,64.4,-0.03063,1e-05,4.38125]
[1744077077430,96.87,80500.9235,64.4,-0.03052,1e-05,4.36804]
[1744077077507,96.87,80500.9235,64.4,-0.03052,1e-05,4.36804]
[1744077080750,96.89,80525.3457,64.4,-0.03026,1e-05,4.33874]
[1744077083409,96.89,80527.3818,64.4,-0.03025,1e-05,4.33707]
[1744077083607,96.89,80527.3818,64.4,-0.03025,1e-05,4.33707]
[1744077089467,96.91,80532.4562,64.4,-0.03021,1e-05,4.33339]
[1744077089732,96.91,80532.4562,64.4,-0.03021,1e-05,4.33339]
[1744077092168,96.92,80525.7596,64.4,-0.03028,1e-05,4.34036]
[1744077095476,96.97,80523.7602,64.4,-0.03037,1e-05,4.3506]
[1744077095772,96.97,80523.7602,64.4,-0.03037,1e-05,4.3506]
[1744077096435,96.97,80523.7602,64.4,-0.03037,1e-05,4.35122]
[1744077098884,96.99,80501.9027,64.4,-0.03064,1e-05,4.38133]
[1744077101562,97.0,80489.2792,64.4,-0.03079,1e-05,4.39904]
[1744077101837,97.0,80489.2792,64.4,-0.03079,1e-05,4.39904]
[1744077107659,97.03,80499.7837,64.4,-0.03071,1e-05,4.39014]
[1744077113661,97.1,80500.1831,64.4,-0.0308,1e-05,4.40077]
[1744077119027,97.13,80498.1554,64.4,-0.03086,1e-05,4.40776]
[1744077124063,97.2,80505.0304,64.4,-0.03087,1e-05,4.40895]
[1744077125070,97.2,80518.7744,64.4,-0.03072,1e-05,4.39208]
[1744077125763,97.2,80518.7744,64.4,-0.03072,1e-05,4.39208]
[1744077126276,97.21,80518.7744,64.4,-0.03072,1e-05,4.39284]
[1744077128783,97.21,80523.2167,64.4,-0.03068,1e-05,4.38831]
[1744077130106,97.22,80505.5483,64.4,-0.03089,1e-05,4.41202]
[1744077130289,97.22,80505.5483,64.4,-0.03089,1e-05,4.41202]
[1744077136145,97.24,80515.4043,64.4,-0.03081,1e-05,4.40261]
[1744077141150,97.41,80500.1828,64.4,-0.0312,1e-05,4.44765]
[1744077146155,97.43,80507.8253,64.4,-0.03113,1e-05,4.44024]
[1744077147314,97.43,80511.7468,64.4,-0.03109,1e-05,4.43568]
[1744077148327,97.43,80512.3115,64.4,-0.03109,1e-05,4.43545]
[1744077148426,97.43,80512.3115,64.4,-0.03109,1e-05,4.43545]
[1744077150482,97.44,80521.1277,64.4,-0.031,1e-05,4.42511]
[1744077150682,97.44,80521.1277,64.4,-0.031,1e-05,4.42511]
[1744077152164,97.45,80534.5021,64.4,-0.03083,1e-05,4.40601]
[1744077154165,97.45,80517.7578,64.4,-0.03103,1e-05,4.42842]
[1744077159170,97.47,80509.9905,64.4,-0.03114,1e-05,4.44059]
[1744077162191,97.48,80499.6641,64.4,-0.03127,1e-05,4.45517]
[1744077163069,97.48,80499.6641,64.4,-0.03127,1e-05,4.45517]
[1744077163967,97.48,80499.6641,64.4,-0.03127,1e-05,4.45558]
[1744077164575,97.48,80499.6641,64.4,-0.03127,1e-05,4.45603]
[1744077164691,97.48,80499.6641,64.4,-0.03127,1e-05,4.45603]
[1744077165121,97.48,80499.6641,64.4,-0.03127,1e-05,4.45603]
[1744077167178,97.49,80593.1549,64.4,-0.03023,1e-05,4.33766]
[1744077169067,97.49,80580.8497,64.4,-0.03038,1e-05,4.35407]
[1744077174185,97.51,80578.169,64.4,-0.03043,1e-05,4.35989]
[1744077177188,97.52,80593.6185,64.4,-0.03026,1e-05,4.34154]
[1744077178373,97.52,80587.7878,64.4,-0.03033,1e-05,4.34933]
[1744077182712,97.53,80584.7864,64.4,-0.03038,1e-05,4.35475]
[1744077182984,97.53,80584.7864,64.4,-0.03038,1e-05,4.35475]
[1744077184739,97.54,80587.8195,64.4,-0.03036,1e-05,4.35215]
[1744077190201,97.56,80581.3058,64.4,-0.03046,1e-05,4.36411]
[1744077196213,97.59,80566.2731,64.4,-0.03066,1e-05,4.38678]
[1744077198592,97.62,80566.2731,64.4,-0.0307,1e-05,4.39233]
[1744077200026,97.63,80554.3955,64.4,-0.03085,1e-05,4.40856]
[1744077200708,97.63,80554.3955,64.4,-0.03085,1e-05,4.40856]
[1744077201218,97.64,80538.39,64.4,-0.03104,1e-05,4.43005]
[1744077202829,97.64,80538.39,64.4,-0.03104,1e-05,4.43005]
[1744077207224,97.66,80509.0476,64.4,-0.0314,1e-05,4.47135]
[1744077208775,97.66,80509.0476,64.4,-0.0314,1e-05,4.47135]
[1744077208974,97.66,80509.0476,64.4,-0.0314,1e-05,4.47135]
[1744077209012,97.66,80509.0476,64.4,-0.0314,1e-05,4.47135]
[1744077210227,97.67,80495.4184,64.4,-0.03157,1e-05,4.49013]
[1744077212229,97.68,80465.0945,64.4,-0.03191,1e-05,4.528]
[1744077217236,97.7,80476.5572,64.4,-0.0318,1e-05,4.51562]
[1744077219587,97.7,80482.1063,64.4,-0.03174,1e-05,4.50894]
[1744077220970,97.71,80482.5239,64.4,-0.03174,1e-05,4.50947]
[1744077226244,97.72,80497.9704,64.4,-0.03158,1e-05,4.4917]
[1744077227577,97.72,80497.9704,64.4,-0.03158,1e-05,4.4917]
[1744077231433,97.73,80498.9451,64.4,-0.03159,1e-05,4.49235]
[1744077237872,97.79,80494.9536,64.4,-0.03171,1e-05,4.5062]
[1744077239257,97.79,80469.16,64.4,-0.03201,1e-05,4.54033]
[1744077240062,97.79,80469.16,64.4,-0.03201,1e-05,4.54033]
[1744077241149,97.79,80469.16,64.4,-0.03201,1e-05,4.54033]
[1744077242115,97.79,80469.16,64.4,-0.03201,1e-05,4.54033]
[1744077242120,97.79,80469.16,64.4,-0.03201,1e-05,4.54033]
[1744077242394,97.8,80469.16,64.4,-0.03202,1e-05,4.54122]
[1744077243914,97.8,80554.4643,64.4,-0.03105,1e-05,4.43154]
[1744077244820,97.8,80554.4643,64.4,-0.03105,1e-05,4.43154]
[1744077248202,97.81,80565.7113,64.4,-0.03093,1e-05,4.418]
[1744077248547,97.81,80574.3714,64.4,-0.03083,1e-05,4.40725]
[1744077254248,97.82,80567.1752,64.4,-0.03093,1e-05,4.41787]
[1744077259021,97.83,80552.7758,64.4,-0.0311,1e-05,4.43785]
[1744077264056,97.84,80551.2888,64.4,-0.03113,1e-05,4.44093]
[1744077266555,97.84,80538.7302,64.4,-0.03127,1e-05,4.45747]
[1744077270055,97.85,80530.8332,64.4,-0.03137,1e-05,4.46819]
[1744077272192,97.85,80527.2113,64.4,-0.03139,1e-05,4.47007]
[1744077272292,97.85,80527.2113,64.4,-0.03139,1e-05,4.47007]
[1744077272304,97.85,80580.3518,64.4,-0.0308,1e-05,4.40253]
[1744077273912,97.85,80580.3518,64.4,-0.0308,1e-05,4.40285]
[1744077279164,97.87,80599.0795,64.4,-0.03061,1e-05,4.38105]
[1744077280255,97.87,80599.0795,64.4,-0.03061,1e-05,4.38105]
[1744077280312,97.87,80621.49,64.4,-0.03036,1e-05,4.35307]
[1744077286213,97.88,80606.7986,64.4,-0.03054,1e-05,4.37389]
[1744077289083,97.89,80602.4332,64.4,-0.0306,1e-05,4.38009]
[1744077291253,97.89,80587.443,64.4,-0.03077,1e-05,4.40011]
[1744077292260,97.9,80603.2661,64.4,-0.0306,1e-05,4.38038]
[1744077292634,97.9,80603.2661,64.4,-0.0306,1e-05,4.38038]
[1744077294274,97.9,80619.7653,64.4,-0.03042,1e-05,4.36024]
[1744077297691,97.91,80623.3209,64.4,-0.03039,1e-05,4.35689]
[1744077300457,97.92,80619.0348,64.4,-0.03045,1e-05,4.3634]
[1744077300768,97.92,80619.0348,64.4,-0.03045,1e-05,4.3634]
[1744077302899,97.92,80607.0918,64.4,-0.03059,1e-05,4.37912]
[1744077303061,97.92,80607.0918,64.4,-0.03059,1e-05,4.37912]
[1744077304336,97.92,80579.5376,64.4,-0.0309,1e-05,4.41472]
[1744077309341,97.93,80603.05,64.4,-0.03065,1e-05,4.38633]
[1744077310950,97.94,80603.6108,64.4,-0.03064,1e-05,4.38594]
[1744077313345,97.94,80625.9909,64.4,-0.0304,1e-05,4.35868]
[1744077318350,97.96,80620.7164,64.4,-0.03048,1e-05,4.36717]
[1744077323355,97.97,80630.1644,64.4,-0.03039,1e-05,4.35709]
[1744077325747,97.97,80632.2106,64.4,-0.03037,1e-05,4.35527]
[1744077327642,97.98,80626.3752,64.4,-0.03044,1e-05,4.36338]
[1744077329363,97.98,80664.4786,64.4,-0.03003,1e-05,4.31632]
[1744077329737,97.98,80664.4786,64.4,-0.03003,1e-05,4.31632]
[1744077329833,97.98,80664.4786,64.4,-0.03003,1e-05,4.31632]
[1744077337893,98.0,80670.3776,64.4,-0.02997,1e-05,4.30913]
[1744077339376,98.01,80692.3664,64.4,-0.02975,1e-05,4.28319]
[1744077344381,98.03,80679.1356,64.4,-0.02991,1e-05,4.30206]
[1744077344483,98.03,80679.1356,64.4,-0.02991,1e-05,4.30206]
[1744077350387,98.05,80678.0692,64.4,-0.02995,1e-05,4.30615]
[1744077355393,98.12,80690.7744,64.4,-0.0299,1e-05,4.30111]
[1744077360399,98.27,80692.3582,64.4,-0.03007,1e-05,4.32122]
[1744077363402,98.33,80709.8044,64.4,-0.02995,1e-05,4.30898]
[1744077363812,98.33,80709.8044,64.4,-0.02995,1e-05,4.30898]
[1744077364496,98.34,80707.4583,64.4,-0.02998,1e-05,4.31235]
[1744077367340,98.35,80689.7035,64.4,-0.03019,1e-05,4.33578]
[1744077368888,98.39,80679.1078,64.4,-0.03036,1e-05,4.35551]
[1744077369806,98.43,80670.8984,64.4,-0.0305,1e-05,4.37139]
[1744077369863,98.43,80670.8984,64.4,-0.0305,1e-05,4.37139]
[1744077371410,98.43,80653.6437,64.4,-0.03069,1e-05,4.39362]
[1744077372411,98.44,80691.4616,64.4,-0.03028,1e-05,4.34712]
[1744077374094,98.44,80685.2531,64.4,-0.03036,1e-05,4.35544]
[1744077377004,98.47,80689.4591,64.4,-0.03035,1e-05,4.35469]
[1744077377608,98.49,80681.3312,64.4,-0.03047,1e-05,4.36827]
[1744077381845,98.51,80694.4043,64.4,-0.03034,1e-05,4.35396]
[1744077381850,98.51,80694.4043,64.4,-0.03034,1e-05,4.35396]
[1744077384317,98.51,80694.2219,64.4,-0.03035,1e-05,4.35491]
[1744077386212,98.51,80690.1696,64.4,-0.0304,1e-05,4.36034]
[1744077388427,98.53,80750.5919,64.4,-0.02975,1e-05,4.28674]
[1744077389126,98.53,80750.5919,64.4,-0.02975,1e-05,4.28674]
[1744077389943,98.53,80749.5196,64.4,-0.02977,1e-05,4.28853]
[1744077394096,98.54,80748.7713,64.4,-0.02977,1e-05,4.28842]
[1744077394107,98.54,80748.7713,64.4,-0.02977,1e-05,4.28842]
[1744077394841,98.54,80748.7683,64.4,-0.02977,1e-05,4.28889]
[1744077395128,98.54,80748.7683,64.4,-0.02977,1e-05,4.28889]
[1744077398437,98.56,80728.5557,64.4,-0.03001,1e-05,4.31577]
[1744077398741,98.56,80728.5557,64.4,-0.03001,1e-05,4.31577]
[1744077401127,98.56,80731.2057,64.4,-0.02999,1e-05,4.31332]
[1744077403748,98.57,80711.1993,64.4,-0.03022,1e-05,4.33943]
[1744077404870,98.57,80707.8669,64.4,-0.03026,1e-05,4.34397]
[1744077408607,98.58,80703.9821,64.4,-0.03031,1e-05,4.3503]
[1744077410511,98.59,80703.7866,64.4,-0.03032,1e-05,4.35162]
[1744077414588,98.65,80687.9117,64.4,-0.03058,1e-05,4.38095]
[1744077415752,98.66,80690.5979,64.4,-0.03055,1e-05,4.37828]
[1744077417009,98.66,80692.2617,64.4,-0.03054,1e-05,4.37672]
[1744077421753,98.68,80685.4506,64.4,-0.03064,1e-05,4.38873]
[1744077424658,98.69,80689.4545,64.4,-0.03061,1e-05,4.38523]
[1744077430473,98.72,80681.1414,64.4,-0.03073,1e-05,4.39876]
[1744077436479,98.84,80670.2045,64.4,-0.03101,1e-05,4.43186]
[1744077440483,98.9,80654.1813,64.4,-0.03127,1e-05,4.46118]
[1744077445488,98.96,80652.4375,64.4,-0.03136,1e-05,4.47218]
[1744077448388,98.97,80639.7267,64.4,-0.03151,1e-05,4.48905]
[1744077451494,98.98,80615.0766,64.4,-0.03178,1e-05,4.51877]
[1744077456499,98.98,80621.3136,64.4,-0.03172,1e-05,4.51219]
[1744077458903,98.99,80614.469,64.4,-0.03181,1e-05,4.5215]
[1744077459080,98.99,80614.469,64.4,-0.03181,1e-05,4.5215]
[1744077459170,98.99,80614.469,64.4,-0.03181,1e-05,4.5215]
[1744077459502,98.99,80612.739,64.4,-0.03183,1e-05,4.52422]
[1744077461212,98.99,80602.8036,64.4,-0.03195,1e-05,4.53746]
[1744077461521,98.99,80602.8036,64.4,-0.03195,1e-05,4.53746]
[1744077467287,99.01,80611.0699,64.4,-0.03188,1e-05,4.52976]
[1744077467381,99.01,80611.0699,64.4,-0.03188,1e-05,4.52976]
[1744077468972,99.02,80610.5977,64.4,-0.03189,1e-05,4.53135]
[1744077469512,99.02,80620.9132,64.4,-0.03178,1e-05,4.51856]
[1744077474517,99.04,80623.0473,64.4,-0.03177,1e-05,4.51802]
[1744077478974,99.05,80623.3905,64.4,-0.03178,1e-05,4.51932]
[1744077479075,99.05,80623.3905,64.4,-0.03178,1e-05,4.51932]
[1744077479735,99.05,80623.3905,64.4,-0.03178,1e-05,4.51932]
[1744077480525,99.05,80623.7051,64.4,-0.03178,1e-05,4.51943]
[1744077481525,99.06,80649.3,64.4,-0.0315,1e-05,4.48747]
[1744077486530,99.07,80660.7548,64.4,-0.03139,1e-05,4.47486]
[1744077491316,99.08,80655.5411,64.4,-0.03146,1e-05,4.48308]
[1744077496540,99.09,80642.4219,64.4,-0.03162,1e-05,4.50172]
[1744077497124,99.09,80642.4219,64.4,-0.03162,1e-05,4.50172]
[1744077498542,99.1,80657.4481,64.4,-0.03146,1e-05,4.48346]
[1744077503550,99.12,80661.1166,64.4,-0.03144,1e-05,4.48105]
[1744077505155,99.12,80660.3543,64.4,-0.03145,1e-05,4.48247]
[1744077510556,99.13,80660.5067,64.4,-0.03147,1e-05,4.48425]
[1744077513140,99.14,80658.5675,64.4,-0.03148,1e-05,4.48439]
[1744077514002,99.14,80658.9675,64.4,-0.03147,1e-05,4.4842]
[1744077520502,99.15,80671.1601,64.4,-0.03136,1e-05,4.47102]
[1744077521153,99.16,80671.1601,64.4,-0.03136,1e-05,4.47151]
[1744077523140,99.16,80682.1294,64.4,-0.03125,1e-05,4.45857]
[1744077527153,99.18,80676.2841,64.4,-0.03133,1e-05,4.46787]
[1744077532967,99.19,80672.0557,64.4,-0.0314,1e-05,4.47575]
[1744077533787,99.19,80672.0557,64.4,-0.0314,1e-05,4.47575]
[1744077533945,99.19,80672.0557,64.4,-0.0314,1e-05,4.47575]
[1744077539009,99.24,80658.5196,64.4,-0.0316,1e-05,4.49948]
[1744077543971,99.25,80661.8781,64.4,-0.03158,1e-05,4.49687]
[1744077547068,99.26,80640.9089,64.4,-0.03183,1e-05,4.52533]
[1744077551096,99.27,80625.1527,64.4,-0.03202,1e-05,4.54709]
[1744077553110,99.27,80611.3158,64.4,-0.03219,1e-05,4.56559]
[1744077553971,99.27,80611.3158,64.4,-0.03219,1e-05,4.56559]
[1744077554117,99.28,80611.3158,64.4,-0.03219,1e-05,4.56595]
[1744077555708,99.28,80611.4204,64.4,-0.03219,1e-05,4.56623]
[1744077558145,99.29,80593.6997,64.4,-0.03241,1e-05,4.5902]
[1744077561166,99.29,80576.7681,64.4,-0.03261,1e-05,4.61312]
[1744077566201,99.3,80572.8428,64.4,-0.03267,1e-05,4.61985]
[1744077569222,99.31,80558.9967,64.4,-0.03284,1e-05,4.63872]
[1744077574257,99.32,80556.483,64.4,-0.03286,1e-05,4.64038]
[1744077579292,99.33,80561.0047,64.4,-0.03282,1e-05,4.63598]
[1744077584327,99.34,80549.0526,64.4,-0.03297,1e-05,4.65291]
[1744077589370,99.35,80547.5296,64.4,-0.033,1e-05,4.65621]
[1744077593922,99.35,80550.9375,64.4,-0.03297,1e-05,4.65283]
[1744077598125,99.36,80552.3353,64.4,-0.03297,1e-05,4.65207]
[1744077598433,99.36,80552.3353,64.4,-0.03297,1e-05,4.65234]
[1744077600433,99.36,80554.4153,64.4,-0.03295,1e-05,4.64983]
[1744077601438,99.37,80554.4153,64.4,-0.03295,1e-05,4.65003]
[1744077602442,99.37,80554.4153,64.4,-0.03295,1e-05,4.65023]
[1744077604664,99.37,80569.5424,64.4,-0.03278,1e-05,4.63118]
[1744077608924,99.38,80582.0632,64.4,-0.03264,1e-05,4.61567]
[1744077608994,99.38,80582.0632,64.4,-0.03264,1e-05,4.61567]
[1744077610523,99.38,80597.5025,64.4,-0.03247,1e-05,4.59655]
[1744077612227,99.38,80597.5025,64.4,-0.03247,1e-05,4.59684]
[1744077617417,99.39,80601.8818,64.4,-0.03243,1e-05,4.59206]
[1744077619590,99.39,80587.6242,64.4,-0.03259,1e-05,4.61086]
[1744077621942,99.39,80590.9458,64.4,-0.03256,1e-05,4.60657]
[1744077625599,99.39,80590.8035,64.4,-0.03256,1e-05,4.60707]
[1744077629660,99.4,80604.7729,64.4,-0.0324,1e-05,4.58966]
[1744077631299,99.4,80604.2114,64.4,-0.03241,1e-05,4.59049]
[1744077636443,99.4,80589.1438,64.4,-0.03257,1e-05,4.60735]
[1744077641705,99.41,80582.2963,64.4,-0.03265,1e-05,4.61684]
[1744077641951,99.41,80582.2963,64.4,-0.03265,1e-05,4.61684]
[1744077644969,99.41,80569.9625,64.4,-0.0328,1e-05,4.63307]
[1744077647121,99.41,80568.4387,64.4,-0.03282,1e-05,4.63529]
[1744077647711,99.41,80564.5395,64.4,-0.03287,1e-05,4.64064]
[1744077652716,99.42,80556.712,64.4,-0.03297,1e-05,4.6522]
[1744077655628,99.42,80555.8898,64.4,-0.03298,1e-05,4.6538]
[1744077660724,99.43,80537.3138,64.4,-0.03321,1e-05,4.67941]
[1744077663799,99.44,80532.1185,64.4,-0.03328,1e-05,4.68682]
[1744077669733,99.44,80527.4441,64.4,-0.03335,1e-05,4.69411]
[1744077674738,99.45,80531.5781,64.4,-0.03331,1e-05,4.68967]
[1744077676891,99.45,80534.6466,64.4,-0.03327,1e-05,4.68586]
[1744077678630,99.45,80534.6466,64.4,-0.03327,1e-05,4.68606]
[1744077679743,99.46,80568.8711,64.4,-0.03288,1e-05,4.64207]
[1744077682357,99.46,80575.3819,64.4,-0.0328,1e-05,4.6338]
[1744077682363,99.46,80575.3819,64.4,-0.0328,1e-05,4.6338]
[1744077682421,99.46,80575.3819,64.4,-0.03281,1e-05,4.634]
[1744077683689,99.46,80575.3819,64.4,-0.03281,1e-05,4.634]
[1744077687511,99.46,80562.4188,64.4,-0.03295,1e-05,4.65061]
[1744077687614,99.46,80562.4188,64.4,-0.03295,1e-05,4.65061]
[1744077688754,99.46,80540.5988,64.4,-0.03321,1e-05,4.6791]
[1744077692032,99.46,80531.1535,64.4,-0.0333,1e-05,4.68859]
[1744077694760,99.46,80509.3522,64.4,-0.03356,1e-05,4.71747]
[1744077698585,99.46,80510.5292,64.4,-0.03355,1e-05,4.71607]
[1744077700766,99.46,80496.6001,64.4,-0.03372,1e-05,4.73474]
[1744077705771,99.47,80493.4609,64.4,-0.03376,1e-05,4.7394]
[1744077708774,99.47,80507.123,64.4,-0.0336,1e-05,4.72181]
[1744077713779,99.47,80509.7937,64.4,-0.03358,1e-05,4.71898]
[1744077718784,99.48,80515.1828,64.4,-0.03352,1e-05,4.71272]
[1744077722788,99.48,80546.5216,64.4,-0.03316,1e-05,4.67241]
[1744077725792,99.49,80564.9314,64.4,-0.03295,1e-05,4.64915]
[1744077730224,99.5,80562.7106,64.4,-0.03298,1e-05,4.65308]
[1744077730523,99.5,80562.7106,64.4,-0.03298,1e-05,4.65308]
[1744077730568,99.5,80562.7106,64.4,-0.03298,1e-05,4.65308]
[1744077731222,99.5,80562.7106,64.4,-0.03298,1e-05,4.65308]
[1744077731800,99.5,80618.1149,64.4,-0.03234,1e-05,4.58169]
[1744077732326,99.5,80618.1149,64.4,-0.03234,1e-05,4.58169]
[1744077732341,99.5,80618.1149,64.4,-0.03234,1e-05,4.58169]
[1744077732456,99.5,80618.1149,64.4,-0.03234,1e-05,4.58169]
[1744077737806,99.5,80624.0319,64.4,-0.03227,1e-05,4.5737]
[1744077742811,99.49,80633.1611,64.4,-0.03216,1e-05,4.56172]
[1744077745712,99.49,80632.6758,64.4,-0.03217,1e-05,4.56226]
[1744077746602,99.49,80632.6758,64.4,-0.03217,1e-05,4.56222]
[1744077746691,99.49,80632.6758,64.4,-0.03217,1e-05,4.56222]
[1744077750594,99.49,80642.9235,64.4,-0.03205,1e-05,4.54921]
[1744077753428,99.49,80631.456,64.4,-0.03216,1e-05,4.56089]
[1744077758827,99.5,80619.1969,64.4,-0.03231,1e-05,4.57765]
[1744077761999,99.5,80619.7448,64.4,-0.03231,1e-05,4.57724]
[1744077762014,99.5,80619.7448,64.4,-0.03231,1e-05,4.57724]
[1744077765834,99.51,80590.81,64.4,-0.03265,1e-05,4.61536]
[1744077770840,99.51,80603.4855,64.4,-0.03251,1e-05,4.59974]
[1744077775845,99.56,80609.1688,64.4,-0.03251,1e-05,4.59953]
[1744077780851,99.57,80589.5276,64.4,-0.03274,1e-05,4.62565]
[1744077781655,99.57,80589.5276,64.4,-0.03274,1e-05,4.62565]
[1744077781852,99.57,80583.7654,64.4,-0.03281,1e-05,4.63324]
[1744077783797,99.57,80583.7654,64.4,-0.03281,1e-05,4.63324]
[1744077783859,99.57,80570.4933,64.4,-0.03297,1e-05,4.65099]
[1744077784092,99.57,80570.4933,64.4,-0.03297,1e-05,4.65099]
[1744077784773,99.57,80570.4933,64.4,-0.03297,1e-05,4.65125]
[1744077789810,99.58,80566.6267,64.4,-0.03302,1e-05,4.65746]
[1744077790816,99.58,80540.4124,64.4,-0.03333,1e-05,4.69168]
[1744077791201,99.58,80540.4124,64.4,-0.03333,1e-05,4.69168]
[1744077791789,99.58,80540.4124,64.4,-0.03333,1e-05,4.69168]
[1744077793838,99.58,80519.3335,64.4,-0.03358,1e-05,4.71937]
[1744077794845,99.58,80487.3645,64.4,-0.03396,1e-05,4.76144]
[1744077797976,99.58,80483.4369,64.4,-0.03401,1e-05,4.76637]
[1744077797980,99.58,80483.4369,64.4,-0.03401,1e-05,4.76637]
[1744077798635,99.58,80483.4369,64.4,-0.03401,1e-05,4.76637]
[1744077798873,99.58,80483.4369,64.4,-0.03401,1e-05,4.76625]
[1744077803879,99.57,80495.6955,64.4,-0.03385,1e-05,4.74956]
[1744077808349,99.57,80495.6539,64.4,-0.03385,1e-05,4.74936]
[1744077808884,99.57,80487.7763,64.4,-0.03395,1e-05,4.75975]
[1744077813890,99.57,80468.9726,64.4,-0.03415,1e-05,4.78185]
[1744077814110,99.57,80468.9726,64.4,-0.03415,1e-05,4.78185]
[1744077814891,99.57,80454.7004,64.4,-0.03433,1e-05,4.80082]
[1744077815913,99.57,80454.7004,64.4,-0.03433,1e-05,4.80082]
[1744077821355,99.57,80451.809,64.4,-0.03436,1e-05,4.80463]
[1744077821898,99.57,80424.4417,64.4,-0.03469,1e-05,4.84105]
[1744077826143,99.57,80416.6042,64.4,-0.03479,1e-05,4.85123]
[1744077832110,99.57,80412.2153,64.4,-0.03484,1e-05,4.85657]
[1744077834911,99.57,80426.4976,64.4,-0.03466,1e-05,4.83721]
[1744077836066,99.56,80419.0254,64.4,-0.03475,1e-05,4.84714]
[1744077840648,99.56,80404.4631,64.4,-0.03492,1e-05,4.86631]
[1744077844049,99.56,80393.7957,64.4,-0.03505,1e-05,4.88019]
[1744077845922,99.56,80379.0411,64.4,-0.03523,1e-05,4.89977]
[1744077850927,99.55,80381.9964,64.4,-0.03519,1e-05,4.895]
[1744077852574,99.55,80381.9433,64.4,-0.03519,1e-05,4.89492]
[1744077856234,99.55,80386.406,64.4,-0.03513,1e-05,4.88832]
[1744077858284,99.55,80387.9336,64.4,-0.03511,1e-05,4.88598]
[1744077858502,99.55,80387.9336,64.4,-0.03511,1e-05,4.88598]
[1744077858935,99.55,80388.6696,64.4,-0.0351,1e-05,4.88512]
[1744077863940,99.55,80386.9593,64.4,-0.03512,1e-05,4.88811]
[1744077868945,99.56,80381.6741,64.4,-0.0352,1e-05,4.89586]
[1744077871516,99.56,80384.7024,64.4,-0.03516,1e-05,4.89202]
[1744077871948,99.56,80388.4078,64.4,-0.03509,1e-05,4.88376]
[1744077874693,99.55,80390.9416,64.4,-0.03506,1e-05,4.88008]
[1744077874951,99.55,80390.7162,64.4,-0.03506,1e-05,4.88025]
[1744077879956,99.56,80382.1006,64.4,-0.03517,1e-05,4.89257]
[1744077884961,99.56,80375.2962,64.4,-0.03526,1e-05,4.90233]
[1744077889966,99.57,80379.3588,64.4,-0.03522,1e-05,4.89741]
[1744077894971,99.57,80379.4158,64.4,-0.03522,1e-05,4.8979]
[1744077899976,99.57,80379.4006,64.4,-0.03523,1e-05,4.89849]
[1744077900298,99.57,80379.4006,64.4,-0.03523,1e-05,4.89849]
[1744077900306,99.57,80379.4006,64.4,-0.03523,1e-05,4.89849]
[1744077900748,99.57,80379.4006,64.4,-0.03523,1e-05,4.89849]
[1744077906238,99.57,80371.247,64.4,-0.03533,1e-05,4.90986]
[1744077906294,99.57,80371.247,64.4,-0.03533,1e-05,4.90986]
[1744077906490,99.57,80371.247,64.4,-0.03533,1e-05,4.90986]
[1744077908170,99.58,80380.1614,64.4,-0.03522,1e-05,4.89804]
[1744077913991,99.58,80376.6754,64.4,-0.03527,1e-05,4.90341]
[1744077919997,99.58,80378.4276,64.4,-0.03526,1e-05,4.90171]
[1744077920750,99.58,80378.4276,64.4,-0.03526,1e-05,4.90171]
[1744077920754,99.58,80378.4276,64.4,-0.03526,1e-05,4.90171]
[1744077920839,99.58,80378.4276,64.4,-0.03526,1e-05,4.90171]
[1744077923000,99.58,80399.8956,64.4,-0.03499,1e-05,4.8726]
[1744077925227,99.58,80404.2768,64.4,-0.03493,1e-05,4.86649]
[1744077927953,99.58,80402.8267,64.4,-0.03495,1e-05,4.86821]
[1744077934175,99.58,80406.8961,64.4,-0.03487,1e-05,4.85893]
[1744077940018,99.57,80407.722,64.4,-0.03486,1e-05,4.85724]
[1744077945023,99.57,80408.0495,64.4,-0.03485,1e-05,4.85633]
[1744077950028,99.57,80412.7956,64.4,-0.03479,1e-05,4.84951]
[1744077950595,99.57,80412.7956,64.4,-0.03479,1e-05,4.84951]
[1744077950733,99.57,80412.7956,64.4,-0.03479,1e-05,4.84951]
[1744077952959,99.56,80389.976,64.4,-0.03506,1e-05,4.879]
[1744077956762,99.56,80396.3876,64.4,-0.03497,1e-05,4.87002]
[1744077956775,99.56,80396.3876,64.4,-0.03497,1e-05,4.87002]
[1744077957001,99.56,80396.3876,64.4,-0.03497,1e-05,4.87002]
[1744077957144,99.56,80388.6041,64.4,-0.03507,1e-05,4.88036]
[1744077963034,99.55,80397.5521,64.4,-0.03495,1e-05,4.86757]
[1744077964627,99.55,80404.8753,64.4,-0.03486,1e-05,4.85762]
[1744077964634,99.55,80404.8753,64.4,-0.03486,1e-05,4.85762]
[1744077968047,99.55,80381.5489,64.4,-0.03514,1e-05,4.88849]
[1744077968482,99.55,80381.5489,64.4,-0.03514,1e-05,4.88849]
[1744077971113,99.54,80376.2653,64.4,-0.03521,1e-05,4.89516]
[1744077974523,99.54,80375.1318,64.4,-0.03522,1e-05,4.89621]
[1744077980059,99.53,80370.3585,64.4,-0.03527,1e-05,4.90162]
[1744077985065,99.53,80373.8414,64.4,-0.03521,1e-05,4.89609]
[1744077990070,99.52,80369.2477,64.4,-0.03526,1e-05,4.90149]
[1744077994074,99.52,80382.8801,64.4,-0.03507,1e-05,4.87933]
[1744077999045,99.52,80386.9079,64.4,-0.03502,1e-05,4.87354]
[1744078000090,99.52,80412.1128,64.4,-0.03471,1e-05,4.83942]
[1744078005098,99.51,80405.2201,64.4,-0.03479,1e-05,4.84835]
[1744078006665,99.51,80413.5339,64.4,-0.03468,1e-05,4.83714]
[1744078008101,99.51,80445.1916,64.4,-0.0343,1e-05,4.79486]
[1744078008700,99.51,80445.1916,64.4,-0.0343,1e-05,4.79486]
[1744078009039,99.51,80445.1916,64.4,-0.0343,1e-05,4.79486]
[1744078011462,99.51,80451.7914,64.4,-0.03422,1e-05,4.78617]
[1744078017120,99.51,80456.9304,64.4,-0.03416,1e-05,4.77958]
[1744078020123,99.52,80475.8325,64.4,-0.03393,1e-05,4.75473]
[1744078020935,99.52,80475.8325,64.4,-0.03393,1e-05,4.75473]
[1744078026130,99.52,80474.4418,64.4,-0.03396,1e-05,4.75697]
[1744078031135,99.52,80483.0181,64.4,-0.03386,1e-05,4.74614]
[1744078034092,99.52,80475.543,64.4,-0.03395,1e-05,4.75619]
[1744078037385,99.52,80484.5739,64.4,-0.03384,1e-05,4.74453]
[1744078038405,99.53,80487.6224,64.4,-0.03381,1e-05,4.7407]
[1744078044152,99.53,80500.0409,64.4,-0.03367,1e-05,4.72506]
[1744078049157,99.53,80495.038,64.4,-0.03373,1e-05,4.73226]
[1744078054164,99.54,80496.6312,64.4,-0.0337,1e-05,4.7277]
[1744078059173,99.54,80495.5546,64.4,-0.03371,1e-05,4.72974]
[1744078064179,99.55,80483.3314,64.4,-0.03387,1e-05,4.74642]
[1744078069183,99.55,80486.9331,64.4,-0.03383,1e-05,4.74215]
[1744078072725,99.55,80486.6578,64.4,-0.03383,1e-05,4.74282]
[1744078078192,99.56,80483.522,64.4,-0.03388,1e-05,4.74848]
[1744078078463,99.56,80483.522,64.4,-0.03388,1e-05,4.74848]
[1744078078802,99.56,80483.522,64.4,-0.03388,1e-05,4.74848]
[1744078079908,99.56,80480.2284,64.4,-0.03392,1e-05,4.75292]
[1744078081941,99.56,80480.2284,64.4,-0.03392,1e-05,4.75296]
[1744078082190,99.56,80480.2284,64.4,-0.03392,1e-05,4.75296]
[1744078082198,99.56,80445.9417,64.4,-0.03434,1e-05,4.79845]
[1744078087203,99.56,80487.9743,64.4,-0.03383,1e-05,4.7429]
[1744078088082,99.56,80487.9743,64.4,-0.03383,1e-05,4.7429]
[1744078088110,99.56,80487.9743,64.4,-0.03383,1e-05,4.7429]
[1744078089205,99.57,80502.0008,64.4,-0.03367,1e-05,4.72476]
[1744078092210,99.57,80519.0619,64.4,-0.03347,1e-05,4.70278]
[1744078093941,99.57,80520.0211,64.4,-0.03346,1e-05,4.70169]
[1744078094202,99.57,80520.0211,64.4,-0.03346,1e-05,4.70169]
[1744078098216,99.58,80501.2929,64.4,-0.03369,1e-05,4.72708]
[1744078099972,99.58,80497.763,64.4,-0.03373,1e-05,4.73184]
[1744078100197,99.58,80497.763,64.4,-0.03373,1e-05,4.73184]
[1744078104533,99.58,80515.1043,64.4,-0.03353,1e-05,4.70955]
[1744078108089,99.58,80517.8564,64.4,-0.0335,1e-05,4.70641]
[1744078112085,99.59,80508.7854,64.4,-0.03359,1e-05,4.71587]
[1744078114220,99.59,80505.6601,64.4,-0.03363,1e-05,4.72025]
[1744078114435,99.59,80505.6601,64.4,-0.03363,1e-05,4.72025]
[1744078115111,99.59,80505.6601,64.4,-0.03363,1e-05,4.72039]
[1744078116242,99.59,80538.7602,64.4,-0.03324,1e-05,4.67705]
[1744078117701,99.59,80530.7779,64.4,-0.03334,1e-05,4.6875]
[1744078118004,99.59,80530.7779,64.4,-0.03334,1e-05,4.6875]
[1744078118244,99.59,80534.6163,64.4,-0.03329,1e-05,4.68268]
[1744078123759,99.6,80525.2077,64.4,-0.03341,1e-05,4.69595]
[1744078125251,99.6,80545.4624,64.4,-0.03318,1e-05,4.6699]
[1744078127877,99.6,80547.4609,64.4,-0.03316,1e-05,4.66774]
[1744078131225,99.61,80529.913,64.4,-0.03337,1e-05,4.69145]
[1744078131299,99.61,80529.913,64.4,-0.03337,1e-05,4.69145]
[1744078132780,99.61,80529.913,64.4,-0.03337,1e-05,4.69163]
[1744078133878,99.61,80529.913,64.4,-0.03338,1e-05,4.6918]
[1744078137963,99.62,80526.1624,64.4,-0.03343,1e-05,4.6974]
[1744078138826,99.62,80527.6287,64.4,-0.03341,1e-05,4.69566]
[1744078138888,99.62,80527.6287,64.4,-0.03341,1e-05,4.69566]
[1744078138893,99.62,80527.6287,64.4,-0.03341,1e-05,4.69566]
[1744078138902,99.62,80527.6287,64.4,-0.03341,1e-05,4.69566]
[1744078139268,99.62,80530.3156,64.4,-0.03338,1e-05,4.69194]
[1744078142020,99.61,80536.2547,64.4,-0.0333,1e-05,4.68398]
[1744078142167,99.61,80536.2547,64.4,-0.0333,1e-05,4.68398]
[1744078144192,99.61,80536.2547,64.4,-0.0333,1e-05,4.6838]
[1744078145179,99.61,80542.4528,64.4,-0.03323,1e-05,4.67568]
[1744078147777,99.61,80551.3928,64.4,-0.03312,1e-05,4.66368]
[1744078148166,99.61,80551.3928,64.4,-0.03312,1e-05,4.66368]
[1744078151199,99.61,80564.9002,64.4,-0.03296,1e-05,4.64584]
[1744078154287,99.61,80590.0308,64.4,-0.03267,1e-05,4.61307]
[1744078155288,99.61,80607.0053,64.4,-0.03247,1e-05,4.59109]
[1744078157271,99.61,80609.1367,64.4,-0.03245,1e-05,4.58832]
[1744078158292,99.61,80632.9577,64.4,-0.03217,1e-05,4.55774]
[1744078160159,99.61,80636.4254,64.4,-0.03213,1e-05,4.55333]
[1744078161072,99.61,80636.4254,64.4,-0.03213,1e-05,4.55333]
[1744078162071,99.61,80636.4254,64.4,-0.03214,1e-05,4.55397]
[1744078163297,99.62,80659.6872,64.4,-0.03189,1e-05,4.52579]
[1744078168500,99.63,80665.3774,64.4,-0.03183,1e-05,4.51915]
[1744078171305,99.63,80679.1362,64.4,-0.03165,1e-05,4.49877]
[1744078172019,99.63,80679.1362,64.4,-0.03165,1e-05,4.49877]
[1744078175120,99.63,80685.3518,64.4,-0.03158,1e-05,4.49108]
[1744078178155,99.63,80687.3981,64.4,-0.03156,1e-05,4.48856]
[1744078179318,99.63,80735.5436,64.4,-0.03103,1e-05,4.42813]
[1744078181240,99.63,80727.0641,64.4,-0.03112,1e-05,4.43894]
[1744078184086,99.63,80716.1888,64.4,-0.03125,1e-05,4.45306]
[1744078186953,99.64,80709.0519,64.4,-0.03133,1e-05,4.46244]
[1744078190333,99.64,80702.4634,64.4,-0.03141,1e-05,4.47107]
[1744078195341,99.64,80712.5868,64.4,-0.0313,1e-05,4.45892]
[1744078200347,99.65,80709.1731,64.4,-0.03134,1e-05,4.46379]
[1744078205497,99.65,80729.6082,64.4,-0.03112,1e-05,4.43847]
[1744078207673,99.65,80726.6036,64.4,-0.03115,1e-05,4.44239]
[1744078210549,99.65,80714.5613,64.4,-0.03129,1e-05,4.458]
[1744078219531,99.66,80692.2047,64.4,-0.03155,1e-05,4.4873]
[1744078223943,99.66,80709.9073,64.4,-0.03136,1e-05,4.46544]
[1744078228979,99.67,80711.6733,64.4,-0.03134,1e-05,4.46376]
[1744078229585,99.67,80711.6733,64.4,-0.03134,1e-05,4.46376]
[1744078230665,99.67,80711.6733,64.4,-0.03134,1e-05,4.46409]
[1744078236028,99.68,80701.3218,64.4,-0.03145,1e-05,4.47503]
[1744078238346,99.68,80697.0182,64.4,-0.0315,1e-05,4.48054]
[1744078241303,99.68,80689.4933,64.4,-0.03158,1e-05,4.49027]
[1744078244304,99.68,80694.7244,64.4,-0.03152,1e-05,4.48388]
[1744078246167,99.68,80697.3497,64.4,-0.0315,1e-05,4.48094]
[1744078246313,99.68,80697.3497,64.4,-0.0315,1e-05,4.48094]
[1744078251564,99.69,80680.7391,64.4,-0.0317,1e-05,4.50372]
[1744078254251,99.7,80680.5524,64.4,-0.03171,1e-05,4.50448]
[1744078256593,99.7,80723.5229,64.4,-0.03123,1e-05,4.45066]
[1744078262599,99.71,80712.2995,64.4,-0.03136,1e-05,4.46555]
[1744078265964,99.71,80703.8562,64.4,-0.03146,1e-05,4.47641]
[1744078268605,99.71,80682.4979,64.4,-0.0317,1e-05,4.50373]
[1744078271531,99.71,80674.4922,64.4,-0.03179,1e-05,4.51397]
[1744078277156,99.71,80667.0323,64.4,-0.03188,1e-05,4.52415]
[1744078281395,99.72,80682.4251,64.4,-0.03172,1e-05,4.50567]
[1744078282125,99.72,80682.4251,64.4,-0.03172,1e-05,4.50567]
[1744078283409,99.72,80667.9092,64.4,-0.03188,1e-05,4.5246]
[1744078288459,99.73,80677.3871,64.4,-0.03179,1e-05,4.51373]
[1744078293494,99.74,80669.0606,64.4,-0.03187,1e-05,4.52247]
[1744078298529,99.75,80681.727,64.4,-0.03174,1e-05,4.50759]
[1744078299262,99.75,80681.727,64.4,-0.03174,1e-05,4.50759]
[1744078300235,99.75,80681.727,64.4,-0.03174,1e-05,4.50785]
[1744078300496,99.75,80681.727,64.4,-0.03174,1e-05,4.50785]
[1744078303569,99.75,80707.536,64.4,-0.03145,1e-05,4.47543]
[1744078307802,99.75,80709.6343,64.4,-0.03143,1e-05,4.47313]
[1744078310017,99.76,80707.1167,64.4,-0.03147,1e-05,4.47691]
[1744078312989,99.76,80701.8847,64.4,-0.03153,1e-05,4.48368]
[1744078314646,99.76,80719.3667,64.4,-0.03133,1e-05,4.4619]
[1744078315061,99.76,80719.3667,64.4,-0.03133,1e-05,4.4619]
[1744078315338,99.76,80719.3667,64.4,-0.03133,1e-05,4.4619]
[1744078322897,99.77,80724.5774,64.4,-0.03128,1e-05,4.4562]
[1744078323206,99.77,80724.5774,64.4,-0.03128,1e-05,4.4562]
[1744078323539,99.77,80724.5774,64.4,-0.03128,1e-05,4.4562]
[1744078329036,99.77,80740.9224,64.4,-0.03111,1e-05,4.43648]
[1744078329333,99.77,80740.9224,64.4,-0.03111,1e-05,4.43648]
[1744078329628,99.77,80740.9224,64.4,-0.03111,1e-05,4.43648]
[1744078334680,99.78,80740.3879,64.4,-0.03112,1e-05,4.43807]
[1744078335382,99.78,80740.3879,64.4,-0.03112,1e-05,4.43807]
[1744078335678,99.78,80740.3879,64.4,-0.03112,1e-05,4.43807]
[1744078340099,99.78,80744.0622,64.4,-0.03109,1e-05,4.43424]
[1744078340207,99.78,80744.0622,64.4,-0.03109,1e-05,4.43424]
[1744078341418,99.79,80742.5215,64.4,-0.0311,1e-05,4.43632]
[1744078341685,99.79,80742.5215,64.4,-0.0311,1e-05,4.43632]
[1744078341687,99.79,80726.5835,64.4,-0.03128,1e-05,4.4567]
[1744078346692,99.8,80726.3714,64.4,-0.0313,1e-05,4.45862]
[1744078347460,99.8,80726.3714,64.4,-0.0313,1e-05,4.45862]
[1744078347733,99.8,80726.3714,64.4,-0.0313,1e-05,4.45894]
[1744078349966,99.8,80719.488,64.4,-0.03138,1e-05,4.46793]
[1744078350468,99.8,80719.488,64.4,-0.03138,1e-05,4.46793]
[1744078351420,99.81,80719.488,64.4,-0.03139,1e-05,4.46826]
[1744078352702,99.81,80755.1528,64.4,-0.03097,1e-05,4.42076]
[1744078353604,99.81,80755.1528,64.4,-0.03097,1e-05,4.42076]
[1744078354096,99.81,80755.1528,64.4,-0.03097,1e-05,4.42076]
[1744078355707,99.81,80790.2008,64.4,-0.03059,1e-05,4.37772]
[1744078360712,99.82,80788.2764,64.4,-0.03062,1e-05,4.38132]
[1744078363254,99.82,80795.9517,64.4,-0.03054,1e-05,4.37229]
[1744078367993,99.83,80804.9824,64.4,-0.03046,1e-05,4.36248]
[1744078372744,99.84,80792.0583,64.4,-0.03061,1e-05,4.37955]
[1744078374861,99.84,80786.8261,64.4,-0.03067,1e-05,4.38676]
[1744078378632,99.85,80794.0165,64.4,-0.0306,1e-05,4.37853]
[1744078380855,99.86,80797.129,64.4,-0.03057,1e-05,4.37544]
[1744078384622,99.86,80788.7465,64.4,-0.03067,1e-05,4.38661]
[1744078385742,99.86,80775.0632,64.4,-0.03082,1e-05,4.40408]
[1744078385902,99.86,80775.0632,64.4,-0.03082,1e-05,4.40408]
[1744078387680,99.87,80768.5013,64.4,-0.0309,1e-05,4.41268]
[1744078389746,99.87,80786.696,64.4,-0.0307,1e-05,4.39083]
[1744078390704,99.87,80786.696,64.4,-0.0307,1e-05,4.39083]
[1744078391106,99.87,80786.696,64.4,-0.0307,1e-05,4.39083]
[1744078392749,99.87,80806.3887,64.4,-0.03049,1e-05,4.36688]
[1744078395752,99.88,80792.663,64.4,-0.03065,1e-05,4.38466]
[1744078398301,99.88,80792.663,64.4,-0.03065,1e-05,4.38512]
[1744078404490,99.89,80797.9189,64.4,-0.03061,1e-05,4.38003]
[1744078405640,99.89,80797.9189,64.4,-0.03061,1e-05,4.38025]
[1744078406542,99.9,80797.9189,64.4,-0.03061,1e-05,4.38069]
[1744078408736,99.9,80788.7021,64.4,-0.03072,1e-05,4.39259]
[1744078408892,99.9,80788.7021,64.4,-0.03072,1e-05,4.39259]
[1744078410147,99.91,80766.4125,64.4,-0.03097,1e-05,4.42165]
[1744078411768,99.91,80741.5128,64.4,-0.03124,1e-05,4.45056]
[1744078417409,99.93,80741.078,64.4,-0.03126,1e-05,4.45317]
[1744078422397,99.94,80735.625,64.4,-0.03133,1e-05,4.46131]
[1744078425465,99.94,80712.444,64.4,-0.0316,1e-05,4.49168]
[1744078427629,99.95,80713.8488,64.4,-0.03159,1e-05,4.49018]
[1744078433210,99.96,80716.1214,64.4,-0.03158,1e-05,4.48896]
[1744078433215,99.96,80716.1214,64.4,-0.03158,1e-05,4.48896]
[1744078436837,99.96,80726.7193,64.4,-0.03146,1e-05,4.47635]
[1744078437634,99.96,80726.7193,64.4,-0.03146,1e-05,4.47635]
[1744078443591,99.97,80727.3133,64.4,-0.03146,1e-05,4.47623]
[1744078446078,99.97,80728.9317,64.4,-0.03145,1e-05,4.47436]
[1744078448626,99.97,80749.4004,64.4,-0.03122,1e-05,4.44895]
[1744078450127,99.97,80747.3804,64.4,-0.03124,1e-05,4.4516]
[1744078450556,99.97,80747.3804,64.4,-0.03124,1e-05,4.4516]
[1744078451706,99.97,80747.3804,64.4,-0.03124,1e-05,4.45171]
[1744078451806,99.97,80747.3804,64.4,-0.03124,1e-05,4.45171]
[1744078454394,99.97,80730.9697,64.4,-0.03143,1e-05,4.47281]
[1744078455311,99.97,80730.9697,64.4,-0.03143,1e-05,4.47286]
[1744078457870,99.98,80720.4147,64.4,-0.03155,1e-05,4.48635]
[1744078457876,99.98,80720.4147,64.4,-0.03155,1e-05,4.48635]
[1744078458052,99.98,80720.4147,64.4,-0.03155,1e-05,4.48635]
[1744078463733,99.98,80719.7977,64.4,-0.03156,1e-05,4.4879]
[1744078468156,99.98,80710.1645,64.4,-0.03168,1e-05,4.50052]
[1744078472067,99.99,80711.612,64.4,-0.03164,1e-05,4.49613]
[1744078474358,99.99,80711.612,64.4,-0.03165,1e-05,4.49633]
[1744078476825,99.99,80651.3135,64.4,-0.03233,1e-05,4.57332]
[1744078478835,99.99,80665.9268,64.4,-0.03217,1e-05,4.55489]
[1744078483840,100.0,80661.6373,64.4,-0.03222,1e-05,4.56102]
[1744078484548,100.0,80661.6373,64.4,-0.03222,1e-05,4.56102]
[1744078485234,100.0,80661.6373,64.4,-0.03222,1e-05,4.56115]
[1744078488174,100.0,80662.6765,64.4,-0.03222,1e-05,4.56039]
[1744078489846,100.0,80649.187,64.4,-0.03237,1e-05,4.57792]
[1744078490847,100.0,80634.5486,64.4,-0.03254,1e-05,4.5968]
[1744078495852,100.01,80623.6313,64.4,-0.03267,1e-05,4.61123]
[1744078498182,100.01,80623.373,64.4,-0.03268,1e-05,4.61169]
[1744078503860,100.01,80629.3553,64.4,-0.03261,1e-05,4.60467]
[1744078508297,100.01,80639.8773,64.4,-0.0325,1e-05,4.5917]
[1744078513870,100.02,80627.3592,64.4,-0.03264,1e-05,4.60828]
[1744078518875,100.02,80625.2981,64.4,-0.03267,1e-05,4.61127]
[1744078523880,100.02,80625.3474,64.4,-0.03267,1e-05,4.61151]
[1744078528885,100.02,80624.9869,64.4,-0.03268,1e-05,4.61229]
[1744078533890,100.03,80616.5581,64.4,-0.03276,1e-05,4.62038]
[1744078534041,100.03,80616.5581,64.4,-0.03276,1e-05,4.62038]
[1744078534047,100.03,80616.5581,64.4,-0.03276,1e-05,4.62038]
[1744078539683,100.02,80622.1068,64.4,-0.03269,1e-05,4.6128]
[1744078540286,100.02,80622.1068,64.4,-0.03269,1e-05,4.61271]
[1744078543684,100.02,80615.6153,64.4,-0.03276,1e-05,4.6208]
[1744078548906,100.02,80633.1982,64.4,-0.03256,1e-05,4.59764]
[1744078551909,100.02,80649.2657,64.4,-0.03237,1e-05,4.57692]
[1744078553698,100.02,80652.3857,64.4,-0.03234,1e-05,4.5729]
[1744078558916,100.01,80641.428,64.4,-0.03246,1e-05,4.58641]
[1744078561305,100.01,80639.0662,64.4,-0.03248,1e-05,4.58921]
[1744078563701,100.01,80630.0552,64.4,-0.03258,1e-05,4.60053]
[1744078566538,100.01,80623.9779,64.4,-0.03265,1e-05,4.60814]
[1744078572931,100.01,80621.2532,64.4,-0.03268,1e-05,4.61137]
[1744078573121,100.01,80621.2532,64.4,-0.03268,1e-05,4.61137]
[1744078574127,100.01,80621.2532,64.4,-0.03268,1e-05,4.61133]
[1744078579553,100.0,80625.9168,64.4,-0.03262,1e-05,4.60515]
[1744078584588,100.0,80622.2368,64.4,-0.03267,1e-05,4.60974]
[1744078588903,100.0,80619.3198,64.4,-0.0327,1e-05,4.61338]
[1744078589038,100.0,80619.3198,64.4,-0.0327,1e-05,4.61333]
[1744078592651,100.0,80569.7764,64.4,-0.03325,1e-05,4.67395]
[1744078597954,100.0,80567.3543,64.4,-0.03327,1e-05,4.67649]
[1744078598956,99.99,80569.225,64.9,-0.03325,1e-05,4.67391]
[1744078598959,99.99,80569.225,64.9,-0.03325,1e-05,4.67391]
[1744078598959,99.99,80569.225,64.9,-0.03325,1e-05,4.67391]
[1744078599784,99.99,80572.3486,64.9,-0.03321,1e-05,4.66971]
[1744078599860,99.99,80572.3486,64.9,-0.03321,1e-05,4.6694]
[1744078600015,99.99,80572.3486,64.9,-0.03321,1e-05,4.6694]
[1744078601569,99.99,80572.3486,65.9,-0.03321,1e-05,4.66907]
[1744078601570,99.99,80572.3486,65.9,-0.03321,1e-05,4.66907]
[1744078601571,99.99,80572.3486,65.9,-0.03321,1e-05,4.66907]
[1744078601720,99.99,80572.3486,65.9,-0.0332,1e-05,4.66872]
[1744078603451,99.98,80564.9288,65.9,-0.03329,1e-05,4.67814]
[1744078603488,99.98,80564.9288,65.9,-0.03329,1e-05,4.67814]
[1744078603952,99.98,80564.9288,65.9,-0.03329,1e-05,4.67814]
[1744078603963,99.98,80566.4662,65.9,-0.03327,1e-05,4.6759]
[1744078604346,99.98,80566.4662,66.2,-0.03327,1e-05,4.6759]
[1744078604741,99.98,80566.4662,66.2,-0.03327,1e-05,4.67587]
[1744078605749,99.98,80552.888,66.2,-0.03343,1e-05,4.69343]
[1744078608125,99.98,80547.8941,66.2,-0.03348,1e-05,4.69965]
[1744078608770,99.98,80547.8941,66.2,-0.03349,1e-05,4.69979]
[1744078609545,99.98,80547.8941,66.2,-0.03349,1e-05,4.69979]
[1744078610610,99.98,80547.8941,66.2,-0.03349,1e-05,4.69991]
[1744078610653,99.98,80547.8941,66.2,-0.03349,1e-05,4.69991]
[1744078610971,99.98,80547.8941,66.2,-0.03349,1e-05,4.69991]
[1744078610784,99.98,80547.8941,66.2,-0.03349,1e-05,4.70004]
[1744078612979,99.98,80547.0482,66.2,-0.0335,1e-05,4.70086]
[1744078613301,99.98,80547.0482,66.2,-0.0335,1e-05,4.70086]
[1744078613805,99.98,80547.0482,66.2,-0.0335,1e-05,4.70101]
[1744078614917,99.98,80547.0482,66.2,-0.0335,1e-05,4.70101]
[1744078615444,99.98,80545.9225,66.2,-0.03351,1e-05,4.70263]
[1744078618101,99.99,80536.9333,66.2,-0.03362,1e-05,4.71476]
[1744078618113,99.99,80536.9333,66.2,-0.03362,1e-05,4.71476]
[1744078618307,99.99,80536.9333,66.2,-0.03362,1e-05,4.71476]
[1744078618980,99.99,80536.9333,66.2,-0.03362,1e-05,4.71476]
[1744078619847,99.99,80536.9333,66.2,-0.03362,1e-05,4.71482]
[1744078622007,99.98,80528.602,66.2,-0.03372,1e-05,4.72556]
[1744078622904,99.98,80528.602,66.2,-0.03372,1e-05,4.72556]
[1744078622985,99.98,80528.602,66.2,-0.03372,1e-05,4.72559]
[1744078623875,99.98,80494.6367,66.2,-0.03412,1e-05,4.77032]
[1744078624992,99.98,80491.0707,66.2,-0.03417,1e-05,4.77503]
[1744078626258,99.98,80491.0707,66.2,-0.03417,1e-05,4.77503]
[1744078627312,99.98,80491.0707,66.2,-0.03417,1e-05,4.77502]
[1744078628315,99.98,80491.0707,66.2,-0.03417,1e-05,4.77501]
[1744078630099,99.98,80491.0707,66.2,-0.03416,1e-05,4.77465]
[1744078631931,99.98,80471.6046,66.2,-0.0344,1e-05,4.80002]
[1744078633353,99.98,80466.9346,66.2,-0.03445,1e-05,4.80602]
[1744078633858,99.98,80466.9346,66.2,-0.03445,1e-05,4.80602]
[1744078637390,99.97,80465.8314,66.2,-0.03446,1e-05,4.80665]
[1744078637973,99.97,80465.8314,66.2,-0.03445,1e-05,4.80644]
[1744078642001,99.96,80448.6524,66.2,-0.03465,1e-05,4.8274]
[1744078648013,99.91,80451.2172,66.2,-0.03455,1e-05,4.81696]
[1744078652872,99.9,80461.5785,66.2,-0.03439,1e-05,4.79828]
[1744078656683,99.89,80462.4189,66.2,-0.03437,1e-05,4.79546]
[1744078656722,99.89,80462.4189,66.2,-0.03436,1e-05,4.79504]
[1744078658497,99.88,80468.9217,66.2,-0.03428,1e-05,4.78589]
[1744078660025,99.88,80494.0113,66.2,-0.03397,1e-05,4.75174]
[1744078661263,99.87,80499.2439,66.2,-0.0339,1e-05,4.74438]
[1744078665989,99.86,80494.7317,66.2,-0.03394,1e-05,4.74847]
[1744078666693,99.86,80494.7317,66.2,-0.03394,1e-05,4.74801]
[1744078668791,99.85,80501.4548,66.2,-0.03385,1e-05,4.73827]
[1744078673038,99.84,80515.5095,66.2,-0.03366,1e-05,4.71767]
[1744078675141,99.83,80517.1584,66.2,-0.03364,1e-05,4.71469]
[1744078676049,99.83,80517.1584,66.2,-0.03364,1e-05,4.71469]
[1744078681467,99.82,80506.5321,66.2,-0.03374,1e-05,4.72613]
[1744078683048,99.79,80528.8808,66.2,-0.03344,1e-05,4.69274]
[1744078687053,99.72,80550.053,66.2,-0.0331,1e-05,4.65464]
[1744078692058,99.71,80545.5395,66.2,-0.03314,1e-05,4.65903]
[1744078697063,99.62,80547.3275,66.2,-0.033,1e-05,4.64226]
[1744078700066,99.59,80529.9755,66.2,-0.03317,1e-05,4.66157]
[1744078701880,99.59,80527.52,66.2,-0.0332,1e-05,4.66447]
[1744078701940,99.59,80527.52,66.2,-0.0332,1e-05,4.66447]
[1744078702081,99.59,80527.52,66.2,-0.0332,1e-05,4.66447]
[1744078702500,99.59,80527.52,66.2,-0.03319,1e-05,4.66415]
[1744078703069,99.59,80509.4261,66.2,-0.0334,1e-05,4.68748]
[1744078705134,99.58,80505.5622,66.2,-0.03344,1e-05,4.69184]
[1744078708520,99.58,80505.5085,66.2,-0.03344,1e-05,4.69086]
[1744078713202,99.56,80509.2145,66.2,-0.03336,1e-05,4.68123]
[1744078717083,99.56,80493.8132,66.2,-0.03353,1e-05,4.70005]
[1744078718935,99.55,80493.5705,66.2,-0.03353,1e-05,4.70001]
[1744078719448,99.55,80493.5705,66.2,-0.03352,1e-05,4.69964]
[1744078725091,99.54,80496.7861,66.2,-0.03347,1e-05,4.69313]
[1744078726748,99.53,80498.2609,66.2,-0.03345,1e-05,4.69084]
[1744078726921,99.53,80498.2609,66.2,-0.03345,1e-05,4.69084]
[1744078728346,99.53,80499.7907,66.2,-0.03342,1e-05,4.68814]
[1744078729641,99.53,80500.2431,66.2,-0.03341,1e-05,4.68721]
[1744078733372,99.52,80496.1061,66.2,-0.03345,1e-05,4.69124]
[1744078735101,99.51,80481.1077,66.2,-0.03362,1e-05,4.71019]
[1744078740693,99.5,80484.5353,66.2,-0.03356,1e-05,4.70344]
[1744078745728,99.48,80483.5046,66.2,-0.03356,1e-05,4.70296]
[1744078750135,99.48,80475.6897,66.2,-0.03364,1e-05,4.71211]
[1744078751706,99.47,80475.7797,66.2,-0.03363,1e-05,4.71124]
[1744078751731,99.47,80475.7797,66.2,-0.03363,1e-05,4.71124]
[1744078757414,99.46,80477.7197,66.2,-0.03359,1e-05,4.70639]
[1744078762847,99.44,80481.9659,66.2,-0.03352,1e-05,4.69863]
[1744078765025,99.44,80480.8535,66.2,-0.03353,1e-05,4.69974]
[1744078770906,99.42,80471.5796,66.2,-0.03362,1e-05,4.70939]
[1744078774779,99.42,80471.2353,66.2,-0.03359,1e-05,4.70565]
[1744078775943,99.41,80456.9551,66.2,-0.03376,1e-05,4.72366]
[1744078776291,99.41,80456.9551,66.2,-0.03376,1e-05,4.72366]
[1744078777453,99.41,80456.9551,66.2,-0.03375,1e-05,4.72323]
[1744078777909,99.41,80456.9551,66.2,-0.03375,1e-05,4.72323]
[1744078778130,99.41,80456.9551,66.2,-0.03375,1e-05,4.72323]
[1744078778133,99.41,80456.9551,66.2,-0.03375,1e-05,4.72323]
[1744078778963,99.4,80443.3144,66.2,-0.03391,1e-05,4.74053]
[1744078781534,99.4,80437.7977,66.2,-0.03397,1e-05,4.74708]
[1744078781685,99.4,80437.7977,66.2,-0.03397,1e-05,4.74708]
[1744078782234,99.4,80437.7977,66.2,-0.03397,1e-05,4.74671]
[1744078785006,99.39,80451.6464,66.2,-0.03379,1e-05,4.72717]
[1744078790041,99.33,80457.1618,66.2,-0.03365,1e-05,4.7111]
[1744078790423,99.33,80457.1618,66.2,-0.03365,1e-05,4.7111]
[1744078795437,99.32,80454.9067,66.2,-0.03366,1e-05,4.71219]
[1744078800306,99.31,80447.9985,66.2,-0.03373,1e-05,4.71938]
[1744078800341,99.31,80447.9985,66.2,-0.03373,1e-05,4.71938]
[1744078806154,99.27,80456.1765,66.2,-0.03358,1e-05,4.70319]
[1744078808547,99.27,80462.4066,66.2,-0.0335,1e-05,4.69431]
[1744078811190,99.26,80478.5811,66.2,-0.0333,1e-05,4.67212]
[1744078816204,99.25,80485.0738,66.2,-0.03321,1e-05,4.66211]
[1744078819872,99.24,80498.3401,66.2,-0.03305,1e-05,4.64394]
[1744078822210,99.24,80522.9624,66.2,-0.03275,1e-05,4.61119]
[1744078827215,99.23,80539.5273,66.2,-0.03255,1e-05,4.58876]
[1744078829406,99.23,80541.2438,66.2,-0.03253,1e-05,4.58622]
[1744078835223,99.23,80542.3812,66.2,-0.03249,1e-05,4.58079]
[1744078835431,99.23,80542.3812,66.2,-0.03249,1e-05,4.58079]
[1744078835469,99.23,80542.3812,66.2,-0.03249,1e-05,4.58079]
[1744078841229,99.22,80554.1838,66.2,-0.03234,1e-05,4.56474]
[1744078846237,99.22,80554.6233,66.2,-0.03233,1e-05,4.56357]
[1744078851242,99.21,80550.194,66.2,-0.03238,1e-05,4.56866]
[1744078855157,99.21,80549.8831,66.2,-0.03238,1e-05,4.56868]
[1744078860251,99.21,80559.4307,66.2,-0.03226,1e-05,4.5557]
[1744078865256,99.2,80555.6573,66.2,-0.0323,1e-05,4.56002]
[1744078870262,99.2,80550.4811,66.2,-0.03236,1e-05,4.56613]
[1744078875267,99.19,80558.1196,66.2,-0.03226,1e-05,4.5557]
[1744078876864,99.19,80558.2537,66.2,-0.03226,1e-05,4.55543]
[1744078876880,99.19,80558.2537,66.2,-0.03226,1e-05,4.55543]
[1744078877729,99.19,80558.2537,66.2,-0.03226,1e-05,4.55532]
[1744078879022,99.19,80558.2537,66.2,-0.03226,1e-05,4.55532]
[1744078879067,99.19,80558.2537,66.2,-0.03226,1e-05,4.55532]
[1744078879225,99.19,80558.2537,66.2,-0.03226,1e-05,4.55532]
[1744078880273,99.19,80622.0525,66.2,-0.03153,1e-05,4.47347]
[1744078885140,99.19,80632.112,66.2,-0.03142,1e-05,4.46085]
[1744078887995,99.19,80629.5523,66.2,-0.03145,1e-05,4.46426]
[1744078891158,99.2,80629.2259,66.2,-0.03145,1e-05,4.46484]
[1744078891355,99.2,80629.2259,66.2,-0.03143,1e-05,4.4619]
[1744078895289,99.2,80608.356,66.2,-0.03167,1e-05,4.48863]
[1744078896648,99.2,80608.356,66.2,-0.03167,1e-05,4.48861]
[1744078897193,99.2,80608.356,66.2,-0.03167,1e-05,4.48861]
[1744078897291,99.2,80591.0347,66.2,-0.03187,1e-05,4.51073]
[1744078901168,99.2,80588.4571,66.2,-0.0319,1e-05,4.51393]
[1744078901842,99.19,80573.5467,66.2,-0.03207,1e-05,4.53293]
[1744078907301,99.19,80569.6119,66.2,-0.03211,1e-05,4.53766]
[1744078909898,99.19,80547.8183,66.2,-0.03236,1e-05,4.56542]
[1744078910632,99.19,80547.8183,66.2,-0.03236,1e-05,4.56542]
[1744078915955,99.19,80541.8878,66.2,-0.03242,1e-05,4.5723]
[1744078917969,99.17,80527.3824,66.2,-0.03257,1e-05,4.58933]
[1744078920199,99.17,80534.3211,66.2,-0.03249,1e-05,4.58019]
[1744078926027,99.17,80546.7848,66.2,-0.03234,1e-05,4.5632]
[1744078930055,99.16,80560.3885,66.2,-0.03218,1e-05,4.5453]
[1744078934083,99.16,80544.3979,66.2,-0.03236,1e-05,4.5655]
[1744078934834,99.16,80544.3979,66.2,-0.03236,1e-05,4.5655]
[1744078937037,99.16,80543.1792,66.2,-0.03237,1e-05,4.56683]
[1744078939588,99.13,80534.662,66.2,-0.03244,1e-05,4.57383]
[1744078939640,99.13,80534.662,66.2,-0.03244,1e-05,4.57383]
[1744078940125,99.11,80534.662,66.2,-0.0324,1e-05,4.56998]
[1744078943146,99.1,80550.5108,66.2,-0.03221,1e-05,4.54847]
[1744078948181,99.09,80558.5817,66.2,-0.0321,1e-05,4.53648]
[1744078953216,99.08,80560.4025,66.2,-0.03205,1e-05,4.5296]
[1744078958252,99.07,80560.3034,66.2,-0.03204,1e-05,4.52823]
[1744078961273,99.06,80575.3817,66.2,-0.03186,1e-05,4.50807]
[1744078966308,99.06,80579.8864,66.2,-0.0318,1e-05,4.50104]
[1744078971315,99.05,80578.2331,66.2,-0.03181,1e-05,4.50216]
[1744078971323,99.05,80578.2331,66.2,-0.03181,1e-05,4.50216]
[1744078971343,99.05,80578.2331,66.2,-0.03181,1e-05,4.50191]
[1744078974885,99.05,80580.022,66.2,-0.03178,1e-05,4.49962]
[1744078974926,99.05,80580.022,66.2,-0.03178,1e-05,4.49961]
[1744078980375,99.04,80581.0841,66.2,-0.03176,1e-05,4.49704]
[1744078981500,99.04,80580.7416,66.2,-0.03176,1e-05,4.49723]
[1744078981605,99.04,80580.7416,66.2,-0.03176,1e-05,4.49723]
[1744078981699,99.04,80580.7416,66.2,-0.03176,1e-05,4.49723]
[1744078981729,99.04,80580.7416,66.2,-0.03176,1e-05,4.49723]
[1744078981998,99.04,80580.7416,66.2,-0.03176,1e-05,4.49723]
[1744078982198,99.04,80580.7416,66.2,-0.03176,1e-05,4.49723]
[1744078982358,99.04,80580.7416,66.2,-0.03176,1e-05,4.49723]
[1744078983378,99.04,80563.5636,66.2,-0.03196,1e-05,4.51898]
[1744078983407,99.04,80563.5636,66.2,-0.03196,1e-05,4.51898]
[1744078985898,99.04,80558.9075,66.2,-0.03201,1e-05,4.52488]
[1744078988384,99.03,80535.6485,66.2,-0.03227,1e-05,4.55326]
[1744078989768,99.03,80535.6485,66.2,-0.03227,1e-05,4.55326]
[1744078990386,99.02,80514.3605,66.2,-0.0325,1e-05,4.57965]
[1744078990771,99.02,80514.3605,66.2,-0.0325,1e-05,4.57965]
[1744078992765,99.02,80499.5634,66.2,-0.03267,1e-05,4.59855]
[1744078997453,99.01,80497.2831,66.2,-0.03269,1e-05,4.60066]
[1744078998764,99.01,80497.3859,66.2,-0.03269,1e-05,4.60035]
[1744078999161,99.01,80497.3859,66.2,-0.03269,1e-05,4.60035]
[1744079004764,98.97,80483.7423,66.2,-0.0328,1e-05,4.61189]
[1744079005059,98.97,80483.7423,66.2,-0.0328,1e-05,4.61189]
[1744079010061,98.91,80481.9513,66.2,-0.03274,1e-05,4.60504]
[1744079010766,98.89,80481.9513,66.2,-0.03272,1e-05,4.60329]
[1744079010967,98.89,80481.9513,66.2,-0.03272,1e-05,4.60329]
[1744079012088,98.88,80478.7137,66.2,-0.03273,1e-05,4.60269]
[1744079012248,98.88,80478.7137,66.2,-0.03273,1e-05,4.60269]
[1744079012269,98.88,80478.7137,66.2,-0.03273,1e-05,4.60269]
[1744079012300,98.88,80478.7137,66.2,-0.03273,1e-05,4.60269]
[1744079012332,98.87,80478.7137,66.2,-0.03271,1e-05,4.60101]
[1744079012728,98.87,80478.7137,66.2,-0.03271,1e-05,4.60101]
[1744079012760,98.87,80478.7137,66.2,-0.03271,1e-05,4.60101]
[1744079015444,98.87,80490.9423,66.2,-0.03256,1e-05,4.58429]
[1744079016184,98.86,80494.5532,66.2,-0.03252,1e-05,4.57922]
[1744079022423,98.73,80483.627,66.2,-0.03247,1e-05,4.57382]
[1744079027428,98.62,80480.5962,66.2,-0.03236,1e-05,4.56027]
[1744079028516,98.6,80484.5508,66.2,-0.03229,1e-05,4.55191]
[1744079029238,98.6,80484.5508,66.2,-0.03229,1e-05,4.55191]
[1744079029845,98.58,80484.5508,66.2,-0.03226,1e-05,4.54871]
[1744079032589,98.52,80484.1089,66.2,-0.03218,1e-05,4.54017]
[1744079034639,98.48,80484.0796,66.2,-0.03214,1e-05,4.53442]
[1744079037958,98.42,80483.4228,66.2,-0.03207,1e-05,4.52698]
[1744079038439,98.42,80477.1626,66.2,-0.03214,1e-05,4.53482]
[1744079043444,98.16,80475.9913,66.2,-0.03182,1e-05,4.49745]
[1744079045817,98.07,80476.158,66.2,-0.0317,1e-05,4.48267]
[1744079051025,97.84,80474.4772,66.2,-0.03142,1e-05,4.4507]
[1744079055429,97.68,80471.5174,66.2,-0.03124,1e-05,4.42962]
[1744079055481,97.64,80470.2295,66.2,-0.03121,1e-05,4.42528]
[1744079061991,97.38,80470.1079,66.2,-0.03088,1e-05,4.38671]
[1744079066467,97.3,80454.348,66.2,-0.03096,1e-05,4.39529]
[1744079072330,97.16,80458.0016,66.2,-0.03072,1e-05,4.36692]
[1744079072431,97.16,80458.0016,66.2,-0.03072,1e-05,4.36646]
[1744079078104,96.95,80456.9045,66.2,-0.03046,1e-05,4.33608]
[1744079083124,96.85,80458.0732,66.2,-0.03032,1e-05,4.31888]
[1744079086510,96.83,80475.0427,66.2,-0.0301,1e-05,4.29462]
[1744079095225,96.79,80473.2094,66.2,-0.03007,1e-05,4.29114]
[1744079098557,96.78,80474.1161,66.2,-0.03005,1e-05,4.28807]
[1744079104288,96.71,80467.5804,66.2,-0.03004,1e-05,4.28682]
[1744079105109,96.71,80467.5804,66.2,-0.03004,1e-05,4.28682]
[1744079108318,96.7,80483.7396,66.2,-0.02984,1e-05,4.26389]
[1744079113354,96.68,80486.8701,66.2,-0.02978,1e-05,4.25759]
[1744079114140,96.68,80486.8701,66.2,-0.02978,1e-05,4.25759]
[1744079114519,96.68,80501.34,66.2,-0.02961,1e-05,4.23819]
[1744079116376,96.67,80515.6677,66.2,-0.02945,1e-05,4.21913]
[1744079119822,96.66,80516.2576,66.2,-0.02943,1e-05,4.21688]
[1744079125439,96.64,80513.5041,66.2,-0.02943,1e-05,4.2173]
[1744079130474,96.62,80514.3909,66.2,-0.0294,1e-05,4.21368]
[1744079135509,96.61,80524.4539,66.2,-0.02925,1e-05,4.19577]
[1744079140544,96.59,80532.6561,66.2,-0.02914,1e-05,4.18322]
[1744079145550,96.58,80533.7785,66.2,-0.02911,1e-05,4.17965]
[1744079150555,96.56,80526.589,66.2,-0.02917,1e-05,4.18636]
[1744079155560,96.54,80527.4447,66.2,-0.02914,1e-05,4.18304]
[1744079160565,96.53,80529.974,66.2,-0.0291,1e-05,4.17767]
[1744079163568,96.52,80550.8833,66.2,-0.02886,1e-05,4.15036]
[1744079169574,96.51,80553.9133,66.2,-0.02881,1e-05,4.14433]
[1744079172577,96.5,80538.9175,66.2,-0.02896,1e-05,4.16182]
[1744079177582,96.49,80542.0172,66.2,-0.02891,1e-05,4.15598]
[1744079179837,96.48,80531.6114,66.2,-0.02902,1e-05,4.16814]
[1744079182587,96.47,80517.0546,66.2,-0.02917,1e-05,4.18504]
[1744079187592,96.46,80521.3781,66.2,-0.0291,1e-05,4.1774]
[1744079192597,96.44,80530.7821,66.2,-0.02896,1e-05,4.1607]
[1744079194794,96.44,80526.0233,66.2,-0.02901,1e-05,4.16582]
[1744079200605,96.42,80530.9538,66.2,-0.02893,1e-05,4.1572]
[1744079204609,96.41,80515.4908,66.2,-0.02909,1e-05,4.17488]
[1744079206664,96.4,80510.1655,66.2,-0.02914,1e-05,4.18068]
[1744079211669,96.39,80505.1914,66.2,-0.02917,1e-05,4.18469]
[1744079217398,96.37,80488.6034,66.2,-0.02934,1e-05,4.20317]
[1744079221631,96.36,80469.5656,66.2,-0.02953,1e-05,4.22474]
[1744079227317,96.34,80465.0896,66.2,-0.02955,1e-05,4.22781]
[1744079229638,96.33,80479.9172,66.2,-0.02938,1e-05,4.20763]
[1744079231640,96.32,80495.3803,66.2,-0.0292,1e-05,4.18727]
[1744079236811,96.31,80505.5327,66.2,-0.02907,1e-05,4.17243]
[1744079242653,96.29,80474.9772,66.2,-0.02938,1e-05,4.20816]
[1744079248303,96.27,80466.426,66.2,-0.02945,1e-05,4.21597]
[1744079253338,96.26,80467.6074,66.2,-0.0294,1e-05,4.20915]
[1744079258373,96.24,80458.2621,66.2,-0.02948,1e-05,4.21846]
[1744079263411,96.22,80454.8426,66.2,-0.0295,1e-05,4.2203]
[1744079268446,96.21,80437.9322,66.2,-0.02967,1e-05,4.23911]
[1744079273481,96.19,80440.6188,66.2,-0.02961,1e-05,4.23308]
[1744079278516,96.17,80441.466,66.2,-0.02958,1e-05,4.22944]
[1744079283551,96.15,80433.3298,66.2,-0.02965,1e-05,4.23716]
[1744079288586,96.14,80434.4489,66.2,-0.02962,1e-05,4.2331]
[1744079293621,96.12,80430.613,66.2,-0.02964,1e-05,4.23538]
[1744079298656,96.1,80428.9854,66.2,-0.02964,1e-05,4.23486]
[1744079303691,96.08,80426.7204,66.2,-0.02964,1e-05,4.23515]
[1744079308723,96.07,80431.4197,66.2,-0.02956,1e-05,4.22665]
[1744079311726,96.06,80449.4518,66.2,-0.02933,1e-05,4.19948]
[1744079316731,96.04,80459.647,66.2,-0.0292,1e-05,4.18447]
[1744079321736,96.03,80455.6138,66.2,-0.02923,1e-05,4.18738]
[1744079326741,96.01,80451.6621,66.2,-0.02925,1e-05,4.19021]
[1744079331746,96.0,80451.6108,66.2,-0.02924,1e-05,4.18812]
[1744079336751,95.99,80450.4615,66.2,-0.02923,1e-05,4.1874]
[1744079341756,95.97,80456.3412,66.2,-0.02915,1e-05,4.1779]
[1744079345760,95.96,80439.5262,66.2,-0.02932,1e-05,4.19735]
[1744079350765,95.95,80437.0556,66.2,-0.02933,1e-05,4.19823]
[1744079356771,95.93,80428.0578,66.2,-0.02941,1e-05,4.20687]
[1744079362777,95.91,80445.677,66.2,-0.02919,1e-05,4.18195]
[1744079367782,95.9,80446.3117,66.2,-0.02916,1e-05,4.17907]
[1744079372787,95.88,80446.9759,66.2,-0.02912,1e-05,4.1733]
[1744079377792,95.87,80453.2449,66.2,-0.02903,1e-05,4.16346]
[1744079382797,95.86,80452.9127,66.2,-0.02902,1e-05,4.16196]
[1744079387802,95.84,80452.4789,66.2,-0.02901,1e-05,4.16061]
[1744079393808,95.83,80447.1041,66.2,-0.02905,1e-05,4.16509]
[1744079399361,95.81,80435.1009,66.2,-0.02916,1e-05,4.17782]
[1744079404824,95.8,80418.1103,66.2,-0.02933,1e-05,4.19718]
[1744079410830,95.78,80415.0018,66.2,-0.02935,1e-05,4.19848]
[1744079416480,95.76,80399.7557,66.2,-0.02949,1e-05,4.21502]
[1744079420509,95.75,80413.9179,66.2,-0.02932,1e-05,4.19527]
[1744079425544,95.74,80411.9058,66.2,-0.02932,1e-05,4.19562]
[1744079430581,95.72,80406.2281,66.2,-0.02937,1e-05,4.20057]
[1744079435619,95.71,80382.3271,66.2,-0.0296,1e-05,4.22571]
[1744079440655,95.69,80383.9083,66.2,-0.02956,1e-05,4.22127]
[1744079445690,95.67,80388.4469,66.2,-0.02949,1e-05,4.21312]
[1744079450725,95.66,80388.3384,66.2,-0.02947,1e-05,4.21094]
[1744079455760,95.64,80386.2867,66.2,-0.02947,1e-05,4.21124]
[1744079460795,95.63,80380.972,66.2,-0.02951,1e-05,4.21569]
[1744079465832,95.61,80376.299,66.2,-0.02954,1e-05,4.21928]
[1744079470867,95.6,80370.7493,66.2,-0.02959,1e-05,4.22395]
[1744079474897,95.58,80356.6716,66.2,-0.02973,1e-05,4.23993]
[1744079475903,95.58,80341.1274,66.2,-0.0299,1e-05,4.2593]
[1744079480908,95.56,80330.1298,66.2,-0.03,1e-05,4.2707]
[1744079485913,95.54,80335.1642,66.2,-0.02992,1e-05,4.26147]
[1744079490169,95.53,80336.2724,66.2,-0.02989,1e-05,4.2579]
[1744079493600,95.52,80337.2092,66.2,-0.02984,1e-05,4.25219]
[1744079498926,95.5,80336.7328,66.2,-0.02982,1e-05,4.24967]
[1744079503931,95.48,80336.4907,66.2,-0.0298,1e-05,4.24738]
[1744079504850,95.48,80336.4907,66.2,-0.0298,1e-05,4.24738]
[1744079510938,95.46,80340.8299,66.2,-0.02973,1e-05,4.23828]
[1744079515943,95.44,80340.6157,66.2,-0.02971,1e-05,4.23607]
[1744079520948,95.42,80343.5157,66.2,-0.02965,1e-05,4.22993]
[1744079524208,95.42,80353.6335,66.2,-0.02953,1e-05,4.2156]
[1744079529901,95.4,80350.7531,66.2,-0.02954,1e-05,4.21697]
[1744079534962,95.38,80343.9666,66.2,-0.02959,1e-05,4.22284]
[1744079535963,95.38,80329.3104,66.2,-0.02975,1e-05,4.2411]
[1744079540968,95.36,80315.2934,66.2,-0.02989,1e-05,4.25651]
[1744079541757,95.36,80315.2934,66.2,-0.02989,1e-05,4.25651]
[1744079546974,95.34,80312.3107,66.2,-0.0299,1e-05,4.25716]
[1744079551979,95.32,80323.8003,66.2,-0.02973,1e-05,4.23692]
[1744079557982,95.31,80329.2755,66.2,-0.02965,1e-05,4.22752]
[1744079562990,95.29,80341.2192,66.2,-0.02949,1e-05,4.20949]
[1744079566168,95.28,80340.4859,66.2,-0.02948,1e-05,4.2091]
[1744079568224,95.27,80341.1017,66.2,-0.02947,1e-05,4.20744]
[1744079573598,95.26,80341.6746,66.2,-0.02944,1e-05,4.20411]
[1744079578633,95.24,80345.5424,66.2,-0.02938,1e-05,4.19709]
[1744079579022,95.24,80345.5424,66.2,-0.02938,1e-05,4.19709]
[1744079585682,95.18,80352.8961,66.2,-0.02922,1e-05,4.17785]
[1744079588645,95.17,80349.5724,66.2,-0.02925,1e-05,4.18129]
[1744079593831,95.16,80354.8444,66.2,-0.02917,1e-05,4.17269]
[1744079599782,95.14,80356.4754,66.2,-0.02913,1e-05,4.1681]
[1744079604817,95.13,80365.6604,66.2,-0.02902,1e-05,4.15474]
[1744079609852,95.12,80353.7374,66.2,-0.02913,1e-05,4.16811]
[1744079614887,95.11,80364.4208,66.2,-0.02898,1e-05,4.14999]
[1744079619922,95.1,80362.8165,66.2,-0.02899,1e-05,4.15035]
[1744079624957,95.09,80361.5396,66.2,-0.02899,1e-05,4.1503]
[1744079629992,95.08,80365.9749,66.2,-0.02892,1e-05,4.14308]
[1744079633021,95.07,80380.5993,66.2,-0.02875,1e-05,4.12374]
[1744079636042,95.07,80397.7901,66.2,-0.02856,1e-05,4.10135]
[1744079641073,95.06,80398.2003,66.2,-0.02854,1e-05,4.09962]
[1744079646078,95.05,80398.5522,66.2,-0.02853,1e-05,4.09797]
[1744079651083,95.04,80384.1597,66.2,-0.02868,1e-05,4.11483]
[1744079653085,95.04,80369.3006,66.2,-0.02884,1e-05,4.13298]
[1744079658090,95.03,80367.4228,66.2,-0.02885,1e-05,4.13386]
[1744079663095,95.02,80364.2617,66.2,-0.02887,1e-05,4.13634]
[1744079668100,95.01,80364.3143,66.2,-0.02885,1e-05,4.13476]
[1744079671103,94.98,80343.8984,66.2,-0.02903,1e-05,4.15373]
[1744079676108,94.87,80338.8986,66.2,-0.02895,1e-05,4.14364]
[1744079681114,94.79,80349.7209,66.2,-0.02873,1e-05,4.11805]
[1744079686119,94.78,80345.1862,66.2,-0.02876,1e-05,4.12245]
[1744079691124,94.76,80334.8455,66.2,-0.02885,1e-05,4.1316]
[1744079696129,94.67,80338.2002,66.2,-0.02869,1e-05,4.1134]
[1744079701134,94.59,80341.0882,66.2,-0.02856,1e-05,4.0982]
[1744079706139,94.52,80334.4948,66.2,-0.02854,1e-05,4.09563]
[1744079711144,94.49,80344.4983,66.2,-0.0284,1e-05,4.0784]
[1744079713589,94.48,80345.0193,66.2,-0.02839,1e-05,4.07739]
[1744079719152,94.48,80346.4201,66.2,-0.02836,1e-05,4.07457]
[1744079719210,94.48,80346.4201,66.2,-0.02836,1e-05,4.07457]
[1744079725159,94.47,80345.3376,66.2,-0.02837,1e-05,4.07488]
[1744079729704,94.47,80359.8413,66.2,-0.0282,1e-05,4.05589]
[1744079730236,94.47,80359.8413,66.2,-0.0282,1e-05,4.05589]
[1744079733167,94.46,80372.0198,66.2,-0.02805,1e-05,4.03743]
[1744079738172,94.46,80342.6843,66.2,-0.02836,1e-05,4.07354]
[1744079741793,94.45,80327.6232,66.2,-0.02852,1e-05,4.09173]
[1744079746828,94.45,80308.5335,66.2,-0.02872,1e-05,4.11477]
[1744079750857,94.44,80291.3736,66.2,-0.0289,1e-05,4.13549]
[1744079755892,94.43,80291.7627,66.2,-0.02889,1e-05,4.13356]
[1744079760927,94.42,80291.7232,66.2,-0.02888,1e-05,4.13223]
[1744079763064,94.42,80284.9136,66.2,-0.02895,1e-05,4.14062]
[1744079764312,94.41,80285.1594,66.2,-0.02894,1e-05,4.13973]
[1744079766969,94.41,80269.7249,66.2,-0.02911,1e-05,4.1585]
[1744079771000,94.4,80246.698,66.2,-0.02935,1e-05,4.18665]
[1744079776037,94.39,80237.9918,66.2,-0.02944,1e-05,4.19593]
[1744079781072,94.37,80240.5917,66.2,-0.02939,1e-05,4.19074]
[1744079786107,94.36,80242.8857,66.2,-0.02935,1e-05,4.18596]
[1744079791143,94.35,80254.1323,66.2,-0.02919,1e-05,4.16691]
[1744079796178,94.34,80266.5865,66.2,-0.02904,1e-05,4.14941]
[1744079801213,94.33,80266.1017,66.2,-0.02903,1e-05,4.14854]
[1744079806211,94.32,80255.9413,66.2,-0.02913,1e-05,4.16031]
[1744079806264,94.32,80255.9413,66.2,-0.02913,1e-05,4.16031]
[1744079808255,94.32,80233.5871,66.2,-0.02938,1e-05,4.18803]
[1744079813260,94.3,80242.4908,66.2,-0.02926,1e-05,4.1748]
[1744079818265,94.29,80243.212,66.2,-0.02924,1e-05,4.17218]
[1744079823270,94.28,80254.1426,66.2,-0.0291,1e-05,4.15653]
[1744079828275,94.27,80251.1321,66.2,-0.02912,1e-05,4.15883]
[1744079829015,94.27,80251.1321,66.2,-0.02912,1e-05,4.15883]
[1744079831278,94.27,80228.5047,66.2,-0.02937,1e-05,4.1869]
[1744079836283,94.25,80222.4422,66.2,-0.02942,1e-05,4.19284]
[1744079837270,94.25,80222.4422,66.2,-0.02942,1e-05,4.19284]
[1744079842289,94.24,80228.6456,66.2,-0.02933,1e-05,4.18269]
[1744079843328,94.24,80228.6456,66.2,-0.02933,1e-05,4.18235]
[1744079847069,94.23,80239.1133,66.2,-0.0292,1e-05,4.1679]
[1744079850297,94.22,80222.0274,66.2,-0.02939,1e-05,4.18854]
[1744079850576,94.22,80222.0274,69.2,-0.02939,1e-05,4.18854]
[1744079851298,94.22,80219.0281,69.2,-0.0294,1e-05,4.18967]
[1744079851317,94.22,80219.0281,69.2,-0.0294,1e-05,4.18967]
[1744079857304,94.23,80217.5637,69.2,-0.02943,1e-05,4.19255]
[1744079859014,94.23,80218.2096,69.2,-0.02942,1e-05,4.19189]
[1744079859059,94.23,80218.2096,69.2,-0.02942,1e-05,4.19189]
[1744079859635,94.23,80218.2096,69.2,-0.02942,1e-05,4.19205]
[1744079865063,94.24,80216.8336,69.2,-0.02944,1e-05,4.19464]
[1744079865635,94.24,80216.8336,69.2,-0.02945,1e-05,4.1948]
[1744079869714,94.24,80211.3642,69.2,-0.02951,1e-05,4.20248]
[1744079871074,94.24,80210.0418,69.2,-0.02953,1e-05,4.20434]
[1744079871437,94.24,80210.0418,69.2,-0.02953,1e-05,4.20448]
[1744079877072,94.25,80206.2904,69.2,-0.02958,1e-05,4.21002]
[1744079877317,94.25,80206.2904,69.2,-0.02958,1e-05,4.21002]
[1744079879042,94.25,80206.9394,69.2,-0.02957,1e-05,4.20945]
[1744079883055,94.25,80209.8667,69.2,-0.02955,1e-05,4.20621]
[1744079888335,94.26,80211.7047,69.2,-0.02953,1e-05,4.20468]
[1744079893340,94.26,80213.7345,69.2,-0.02952,1e-05,4.20279]
[1744079898346,94.27,80202.2024,69.2,-0.02965,1e-05,4.21838]
[1744079899572,94.27,80202.2024,69.2,-0.02965,1e-05,4.21851]
[1744079905353,94.27,80209.3269,69.2,-0.02958,1e-05,4.21008]
[1744079906865,94.27,80209.3269,69.2,-0.02958,1e-05,4.21022]
[1744079911992,94.28,80205.9422,69.2,-0.02961,1e-05,4.21244]
[1744079917027,94.28,80201.0208,69.2,-0.02967,1e-05,4.21941]
[1744079922067,94.29,80207.1323,69.2,-0.0296,1e-05,4.21212]
[1744079926095,94.29,80227.7862,69.2,-0.02937,1e-05,4.18608]
[1744079931130,94.3,80225.476,69.2,-0.02941,1e-05,4.18994]
[1744079936165,94.3,80225.136,69.2,-0.02942,1e-05,4.1912]
[1744079941201,94.31,80232.4403,69.2,-0.02934,1e-05,4.18266]
[1744079942083,94.31,80232.4403,69.2,-0.02934,1e-05,4.18266]
[1744079942087,94.31,80232.4403,69.2,-0.02934,1e-05,4.18266]
[1744079942103,94.31,80232.4403,69.2,-0.02934,1e-05,4.18266]
[1744079948250,94.32,80224.6617,69.2,-0.02944,1e-05,4.19387]
[1744079950199,94.32,80229.3721,69.2,-0.02939,1e-05,4.18798]
[1744079950264,94.32,80229.3721,69.2,-0.02939,1e-05,4.18817]
[1744079954393,94.32,80240.7973,69.2,-0.02926,1e-05,4.17328]
[1744079954467,94.32,80240.7973,69.2,-0.02926,1e-05,4.17328]
[1744079957317,94.32,80257.2519,69.2,-0.02907,1e-05,4.15203]
[1744079958592,94.32,80258.9239,69.2,-0.02905,1e-05,4.14987]
[1744079958594,94.32,80258.9239,69.2,-0.02905,1e-05,4.14987]
[1744079958605,94.32,80258.9239,69.2,-0.02905,1e-05,4.14987]
[1744079959334,94.32,80258.9239,69.2,-0.02906,1e-05,4.15011]
[1744079960512,94.32,80264.925,69.2,-0.02899,1e-05,4.14269]
[1744079961268,94.32,80264.925,69.2,-0.02899,1e-05,4.14269]
[1744079966385,94.33,80262.6129,69.2,-0.02903,1e-05,4.14706]
[1744079971419,94.34,80256.1357,69.2,-0.02909,1e-05,4.15358]
[1744079976425,94.34,80255.5643,69.2,-0.02911,1e-05,4.15543]
[1744079981153,94.35,80256.4491,69.2,-0.02911,1e-05,4.15519]
[1744079981254,94.35,80256.4491,69.2,-0.02911,1e-05,4.15542]
[1744079982299,94.35,80256.4491,69.2,-0.02911,1e-05,4.15542]
[1744079982326,94.35,80256.4491,69.2,-0.02911,1e-05,4.1554]
[1744079983079,94.35,80256.4491,69.2,-0.02911,1e-05,4.1554]
[1744079983181,94.35,80256.4491,69.2,-0.02911,1e-05,4.15564]
[1744079983715,94.35,80256.4491,69.2,-0.02911,1e-05,4.15564]
[1744079984470,94.35,80263.9449,69.2,-0.02902,1e-05,4.14603]
[1744079985131,94.35,80263.9449,69.2,-0.02902,1e-05,4.14603]
[1744079985137,94.35,80263.9449,69.2,-0.02902,1e-05,4.14603]
[1744079985232,94.35,80263.9449,69.2,-0.02902,1e-05,4.14601]
[1744079985893,94.35,80263.9449,69.2,-0.02902,1e-05,4.14601]
[1744079986435,94.35,80264.3659,69.2,-0.02902,1e-05,4.14571]
[1744079987199,94.35,80264.3659,69.2,-0.02902,1e-05,4.14571]
[1744079987221,94.35,80264.3659,69.2,-0.02902,1e-05,4.14571]
[1744079987288,94.35,80264.3659,69.2,-0.02902,1e-05,4.1457]
[1744079992441,94.36,80258.5269,69.2,-0.0291,1e-05,4.15436]
[1744079996481,94.37,80269.2655,69.2,-0.02899,1e-05,4.14159]
[1744079999176,94.37,80277.3686,69.2,-0.0289,1e-05,4.13177]
[1744079999518,94.37,80277.3686,69.2,-0.0289,1e-05,4.13203]
[1744080005454,94.38,80271.2693,69.2,-0.02898,1e-05,4.14133]
[1744080008986,94.39,80259.4099,69.2,-0.02912,1e-05,4.15716]
[1744080010462,94.39,80268.9606,69.2,-0.02902,1e-05,4.14519]
[1744080015464,94.4,80272.6347,69.2,-0.02899,1e-05,4.14196]
[1744080020469,94.41,80263.8875,69.2,-0.02909,1e-05,4.15429]
[1744080025474,94.41,80262.9937,69.2,-0.02911,1e-05,4.15654]
[1744080030484,94.42,80264.6119,69.2,-0.0291,1e-05,4.15555]
[1744080035489,94.43,80268.8681,69.2,-0.02905,1e-05,4.14837]
[1744080040494,94.44,80265.6553,69.2,-0.02909,1e-05,4.15361]
[1744080043274,94.44,80266.9342,69.2,-0.02908,1e-05,4.15242]
[1744080044190,94.44,80266.9342,69.2,-0.02908,1e-05,4.15265]
[1744080045499,94.44,80281.3538,69.2,-0.02893,1e-05,4.13472]
[1744080047501,94.45,80295.5682,69.2,-0.02877,1e-05,4.11718]
[1744080052547,94.45,80299.1241,69.2,-0.02874,1e-05,4.11383]
[1744080055509,94.46,80284.1824,69.2,-0.02892,1e-05,4.13392]
[1744080058136,94.47,80287.5955,69.2,-0.02889,1e-05,4.13009]
[1744080059559,94.47,80288.0841,69.2,-0.02888,1e-05,4.12999]
[1744080066520,94.51,80298.099,69.2,-0.02883,1e-05,4.12383]
[1744080072133,94.6,80303.0417,69.2,-0.02889,1e-05,4.13083]
[1744080076162,94.69,80323.1575,69.2,-0.02877,1e-05,4.11842]
[1744080081536,94.77,80322.8889,69.2,-0.02888,1e-05,4.13157]
[1744080082991,94.79,80322.8889,69.2,-0.0289,1e-05,4.13397]
[1744080085227,94.8,80283.3635,69.2,-0.02937,1e-05,4.18675]
[1744080088260,94.81,80284.1209,69.2,-0.02936,1e-05,4.1861]
[1744080090262,94.81,80269.7368,69.2,-0.02952,1e-05,4.2049]
[1744080090958,94.81,80269.7368,69.2,-0.02952,1e-05,4.2049]
[1744080096304,94.81,80267.6784,69.2,-0.02954,1e-05,4.20534]
[1744080099329,94.82,80284.918,69.2,-0.02934,1e-05,4.1837]
[1744080102285,94.82,80283.1408,69.2,-0.02937,1e-05,4.18627]
[1744080106378,94.82,80260.883,69.2,-0.02962,1e-05,4.21544]
[1744080107719,94.82,80256.2917,69.2,-0.02968,1e-05,4.22144]
[1744080113427,94.83,80254.5643,69.2,-0.0297,1e-05,4.22421]
[1744080117723,94.83,80263.5373,69.2,-0.0296,1e-05,4.21305]
[1744080118623,94.83,80263.5373,69.2,-0.0296,1e-05,4.21315]
[1744080118888,94.83,80263.5373,69.2,-0.0296,1e-05,4.21315]
[1744080119469,94.83,80263.5373,69.2,-0.0296,1e-05,4.21298]
[1744080124504,94.82,80264.8078,69.2,-0.02958,1e-05,4.21058]
[1744080126752,94.82,80261.0475,69.2,-0.02962,1e-05,4.21507]
[1744080126783,94.82,80261.0475,69.2,-0.02962,1e-05,4.21507]
[1744080126850,94.82,80261.0475,69.2,-0.02962,1e-05,4.21507]
[1744080128026,94.82,80261.0475,69.2,-0.02962,1e-05,4.21489]
[1744080128054,94.82,80261.0475,69.2,-0.02962,1e-05,4.21489]
[1744080128532,94.82,80261.0475,69.2,-0.02962,1e-05,4.2147]
[1744080129539,94.82,80245.4111,69.2,-0.0298,1e-05,4.23491]
[1744080130308,94.82,80245.4111,69.2,-0.0298,1e-05,4.23491]
[1744080130546,94.82,80245.4111,69.2,-0.0298,1e-05,4.23494]
[1744080131553,94.8,80231.5347,69.2,-0.02994,1e-05,4.25069]
[1744080131848,94.8,80231.5347,69.2,-0.02994,1e-05,4.25069]
[1744080136588,94.8,80251.3324,69.2,-0.0297,1e-05,4.22414]
[1744080141594,94.79,80241.4715,69.2,-0.02981,1e-05,4.23609]
[1744080146601,94.74,80239.3893,69.2,-0.02977,1e-05,4.23102]
[1744080151606,94.69,80232.8058,69.2,-0.02975,1e-05,4.22881]
[1744080156611,94.63,80225.2577,69.2,-0.02976,1e-05,4.22943]
[1744080161616,94.59,80214.5856,69.2,-0.02984,1e-05,4.23772]
[1744080166621,94.58,80224.2462,69.2,-0.02971,1e-05,4.22283]
[1744080171626,94.56,80212.7733,69.2,-0.02982,1e-05,4.23542]
[1744080174259,94.56,80214.7332,69.2,-0.02979,1e-05,4.23252]
[1744080179634,94.55,80212.1149,69.2,-0.02982,1e-05,4.23482]
[1744080182683,94.55,80202.5657,69.2,-0.02992,1e-05,4.24663]
[1744080188643,94.54,80178.9572,69.2,-0.03018,1e-05,4.27592]
[1744080189319,94.54,80178.9572,69.2,-0.03018,1e-05,4.27592]
[1744080190645,94.54,80164.1425,69.2,-0.03035,1e-05,4.29474]
[1744080195650,94.48,80170.5266,69.2,-0.0302,1e-05,4.27792]
[1744080200655,94.4,80174.0779,69.2,-0.03006,1e-05,4.26129]
[1744080205661,94.36,80186.6528,69.2,-0.02985,1e-05,4.23803]
[1744080206643,94.36,80186.6528,69.2,-0.02985,1e-05,4.23803]
[1744080206662,94.36,80202.092,69.2,-0.02968,1e-05,4.21786]
[1744080211170,94.36,80207.7952,69.2,-0.02961,1e-05,4.20996]
[1744080211177,94.36,80207.7952,69.2,-0.02961,1e-05,4.20996]
[1744080211269,94.35,80207.7952,69.2,-0.02959,1e-05,4.20692]
[1744080212192,94.35,80207.7952,69.2,-0.02959,1e-05,4.20692]
[1744080215268,94.37,80211.7905,69.2,-0.02955,1e-05,4.20343]
[1744080219362,94.4,80212.2645,69.2,-0.02959,1e-05,4.20814]
[1744080221502,94.42,80212.1837,69.2,-0.02962,1e-05,4.21077]
[1744080222026,94.42,80212.1837,69.2,-0.02963,1e-05,4.21195]
[1744080227684,94.46,80213.1776,69.2,-0.02966,1e-05,4.21598]
[1744080229051,94.46,80213.5496,69.2,-0.02966,1e-05,4.21561]
[1744080230058,94.46,80217.4246,69.2,-0.02961,1e-05,4.21072]
[1744080236289,94.47,80222.3635,69.2,-0.02956,1e-05,4.20514]
[1744080237695,94.47,80208.3452,69.2,-0.02973,1e-05,4.22349]
[1744080241076,94.47,80206.4301,69.2,-0.02975,1e-05,4.22626]
[1744080244077,94.47,80212.4031,69.2,-0.02969,1e-05,4.21885]
[1744080244351,94.47,80212.4031,69.2,-0.02968,1e-05,4.21869]
[1744080245916,94.47,80211.0442,69.2,-0.0297,1e-05,4.2203]
[1744080246020,94.47,80211.0442,69.2,-0.0297,1e-05,4.2203]
[1744080246026,94.47,80211.0442,69.2,-0.0297,1e-05,4.2203]
[1744080246033,94.47,80211.0442,69.2,-0.0297,1e-05,4.2203]
[1744080246363,94.47,80211.0442,69.2,-0.0297,1e-05,4.22042]
[1744080248077,94.47,80219.4959,69.2,-0.0296,1e-05,4.20964]
[1744080253412,94.48,80223.8556,69.2,-0.02956,1e-05,4.20484]
[1744080258447,94.48,80223.522,69.2,-0.02957,1e-05,4.20589]
[1744080260357,94.48,80224.7536,69.2,-0.02956,1e-05,4.20443]
[1744080263111,94.48,80220.5053,69.2,-0.02961,1e-05,4.21029]
[1744080268517,94.49,80212.1831,69.2,-0.02971,1e-05,4.22165]
[1744080273552,94.49,80210.5778,69.2,-0.02971,1e-05,4.22131]
[1744080276761,94.49,80211.0848,69.2,-0.02971,1e-05,4.22095]
[1744080277580,94.49,80211.0848,69.2,-0.02971,1e-05,4.22079]
[1744080280271,94.49,80207.2082,69.2,-0.02975,1e-05,4.22547]
[1744080285638,94.48,80207.7074,69.2,-0.02974,1e-05,4.22388]
[1744080290682,94.48,80198.3109,69.2,-0.02984,1e-05,4.23531]
[1744080299734,94.4,80206.0607,69.2,-0.02964,1e-05,4.21272]
[1744080303424,94.37,80207.799,69.2,-0.02959,1e-05,4.20654]
[1744080305488,94.35,80206.3949,69.2,-0.02958,1e-05,4.2058]
[1744080305497,94.35,80206.3949,69.2,-0.02958,1e-05,4.2058]
[1744080305578,94.35,80206.3949,69.2,-0.02957,1e-05,4.20457]
[1744080310771,94.39,80214.991,69.2,-0.02954,1e-05,4.20063]
[1744080314693,94.42,80214.46,69.2,-0.02958,1e-05,4.20537]
[1744080314888,94.43,80214.471,69.2,-0.02959,1e-05,4.20666]
[1744080318062,94.45,80215.0256,69.2,-0.02961,1e-05,4.20972]
[1744080318702,94.45,80215.0256,69.2,-0.02961,1e-05,4.20972]
[1744080321708,94.47,80207.853,69.2,-0.02971,1e-05,4.2214]
[1744080326787,94.5,80210.5007,69.2,-0.02973,1e-05,4.22311]
[1744080331585,94.51,80219.1449,69.2,-0.02964,1e-05,4.21325]
[1744080331986,94.51,80219.1449,69.2,-0.02962,1e-05,4.21045]
[1744080334839,94.51,80216.9317,69.2,-0.02965,1e-05,4.2137]
[1744080335731,94.51,80216.9317,69.2,-0.02965,1e-05,4.2137]
[1744080339245,94.52,80208.2559,69.2,-0.02976,1e-05,4.2259]
[1744080342433,94.53,80208.0438,69.2,-0.02977,1e-05,4.227]
[1744080347811,94.55,80206.8894,69.2,-0.02981,1e-05,4.23159]
[1744080351815,94.55,80193.3493,69.2,-0.02996,1e-05,4.2494]
[1744080352581,94.55,80193.3493,69.2,-0.02996,1e-05,4.2494]
[1744080354818,94.55,80175.7334,69.2,-0.03017,1e-05,4.27243]
[1744080358689,94.55,80173.3699,69.2,-0.0302,1e-05,4.27553]
[1744080359352,94.55,80173.3699,69.2,-0.0302,1e-05,4.27554]
[1744080360431,94.55,80173.3699,69.2,-0.0302,1e-05,4.27554]
[1744080362827,94.55,80156.0726,69.2,-0.0304,1e-05,4.29813]
[1744080365829,94.55,80140.8199,69.2,-0.03057,1e-05,4.318]
[1744080369490,94.55,80132.7102,69.2,-0.03067,1e-05,4.32843]
[1744080369546,94.55,80132.7102,69.2,-0.03067,1e-05,4.32835]
[1744080374838,94.55,80121.7827,69.2,-0.03079,1e-05,4.34282]
[1744080379843,94.55,80113.715,69.2,-0.03089,1e-05,4.35344]
[1744080382003,94.55,80114.2285,69.2,-0.03088,1e-05,4.35273]
[1744080382006,94.55,80114.2285,69.2,-0.03088,1e-05,4.35273]
[1744080382846,94.54,80117.4685,69.2,-0.03084,1e-05,4.34807]
[1744080383590,94.54,80117.4685,69.2,-0.03084,1e-05,4.34807]
[1744080383712,94.54,80117.4685,69.2,-0.03084,1e-05,4.34807]
[1744080386510,94.54,80125.469,69.2,-0.03074,1e-05,4.33641]
[1744080387604,94.53,80125.469,69.2,-0.03073,1e-05,4.33605]
[1744080390934,94.52,80126.533,69.2,-0.03071,1e-05,4.33321]
[1744080391028,94.52,80126.533,69.2,-0.03071,1e-05,4.33321]
[1744080391052,94.52,80126.533,69.2,-0.03071,1e-05,4.33321]
[1744080391439,94.52,80126.533,69.2,-0.03071,1e-05,4.33321]
[1744080396860,94.51,80124.6373,69.2,-0.03069,1e-05,4.33066]
[1744080398017,94.51,80124.6373,69.2,-0.03069,1e-05,4.33032]
[1744080398037,94.51,80124.6373,69.2,-0.03069,1e-05,4.33032]
[1744080398335,94.51,80124.6373,69.2,-0.03069,1e-05,4.33032]
[1744080398432,94.51,80124.6373,69.2,-0.03069,1e-05,4.33024]
[1744080403467,94.51,80125.2531,69.2,-0.03068,1e-05,4.32902]
[1744080405934,94.5,80126.4408,69.2,-0.03067,1e-05,4.3273]
[1744080411523,94.5,80117.7172,69.2,-0.03076,1e-05,4.33827]
[1744080416558,94.5,80115.2085,69.2,-0.03079,1e-05,4.34106]
[1744080421593,94.49,80108.7159,69.2,-0.03086,1e-05,4.34908]
[1744080424689,94.49,80113.4906,69.2,-0.0308,1e-05,4.34256]
[1744080424718,94.49,80113.4906,69.2,-0.0308,1e-05,4.34246]
[1744080430506,94.48,80113.6739,69.2,-0.03078,1e-05,4.3404]
[1744080430530,94.48,80113.6739,69.2,-0.03078,1e-05,4.3404]
[1744080430753,94.48,80113.6739,69.2,-0.03078,1e-05,4.3404]
[1744080430832,94.48,80113.6739,69.2,-0.03078,1e-05,4.34004]
[1744080432916,94.48,80111.222,69.2,-0.03081,1e-05,4.34307]
[1744080433677,94.47,80111.222,69.2,-0.0308,1e-05,4.34269]
[1744080437004,94.47,80109.4621,69.2,-0.03082,1e-05,4.34391]
[1744080442740,94.45,80109.485,69.2,-0.0308,1e-05,4.34168]
[1744080447775,94.44,80109.0213,69.2,-0.03079,1e-05,4.34047]
[1744080452810,94.43,80111.0112,69.2,-0.03073,1e-05,4.33311]
[1744080457846,94.42,80111.4591,69.2,-0.03071,1e-05,4.33079]
[1744080462881,94.41,80109.7628,69.2,-0.03071,1e-05,4.33134]
[1744080462940,94.41,80109.7628,69.2,-0.03071,1e-05,4.33134]
[1744080468923,94.39,80114.4943,69.2,-0.03064,1e-05,4.32307]
[1744080473941,94.38,80111.202,69.2,-0.03066,1e-05,4.32574]
[1744080478946,94.37,80112.066,69.2,-0.03064,1e-05,4.32294]
[1744080483951,94.36,80104.9889,69.2,-0.03071,1e-05,4.33061]
[1744080488956,94.35,80105.151,69.2,-0.03069,1e-05,4.3287]
[1744080493961,94.34,80103.8848,69.2,-0.03069,1e-05,4.32869]
[1744080498966,94.33,80103.8638,69.2,-0.03068,1e-05,4.32704]
[1744080503971,94.32,80109.761,69.2,-0.0306,1e-05,4.31764]
[1744080508976,94.31,80117.977,69.2,-0.03049,1e-05,4.30527]
[1744080513981,94.3,80114.6492,69.2,-0.03049,1e-05,4.30524]
[1744080518986,94.29,80114.1703,69.2,-0.03049,1e-05,4.30439]
[1744080523991,94.28,80115.5426,69.2,-0.03046,1e-05,4.30115]
[1744080528996,94.27,80115.7009,69.2,-0.03044,1e-05,4.29951]
[1744080534001,94.26,80122.6256,69.2,-0.03035,1e-05,4.28901]
[1744080539007,94.25,80122.1698,69.2,-0.03035,1e-05,4.28828]
[1744080543764,94.25,80121.6546,69.2,-0.03034,1e-05,4.2879]
[1744080543772,94.25,80121.6546,69.2,-0.03034,1e-05,4.2879]
[1744080543817,94.25,80121.6546,69.2,-0.03034,1e-05,4.2879]
[1744080543828,94.24,80121.6546,69.2,-0.03034,1e-05,4.28765]
[1744080548914,94.24,80116.4965,69.2,-0.0304,1e-05,4.29446]
[1744080554023,94.24,80115.6957,69.2,-0.03041,1e-05,4.29541]
[1744080558027,94.24,80129.6144,69.2,-0.03025,1e-05,4.27711]
[1744080562031,94.24,80159.3001,69.2,-0.0299,1e-05,4.23846]
[1744080563546,94.25,80162.835,69.2,-0.02986,1e-05,4.23395]
[1744080563631,94.25,80162.835,69.2,-0.02986,1e-05,4.23395]
[1744080572648,94.25,80178.7159,69.2,-0.02967,1e-05,4.21152]
[1744080574546,94.25,80181.5081,69.2,-0.02964,1e-05,4.20801]
[1744080579697,94.26,80168.5779,69.2,-0.02979,1e-05,4.2254]
[1744080584732,94.26,80174.7785,69.2,-0.02973,1e-05,4.21791]
[1744080589767,94.26,80162.3544,69.2,-0.02987,1e-05,4.23458]
[1744080590993,94.26,80162.3544,69.2,-0.02987,1e-05,4.23458]
[1744080594806,94.27,80148.2764,69.2,-0.03004,1e-05,4.25324]
[1744080598834,94.27,80163.6392,69.2,-0.02987,1e-05,4.23353]
[1744080603869,94.27,80172.5078,69.2,-0.02977,1e-05,4.22252]
[1744080605743,94.27,80172.5362,69.2,-0.02977,1e-05,4.22259]
[1744080606588,94.27,80172.9773,69.2,-0.02976,1e-05,4.22212]
[1744080611952,94.28,80165.7295,69.2,-0.02985,1e-05,4.232]
[1744080614527,94.28,80160.5425,69.2,-0.02991,1e-05,4.23899]
[1744080614645,94.28,80160.5425,69.2,-0.02991,1e-05,4.23899]
[1744080614930,94.28,80160.5425,69.2,-0.02991,1e-05,4.23899]
[1744080616285,94.28,80160.5425,69.2,-0.02991,1e-05,4.23899]
[1744080616604,94.28,80160.5425,69.2,-0.02991,1e-05,4.23899]
[1744080616704,94.28,80160.5425,69.2,-0.02991,1e-05,4.23899]
[1744080616719,94.28,80160.6882,69.2,-0.02992,1e-05,4.23966]
[1744080617230,94.28,80160.6882,69.2,-0.02992,1e-05,4.23966]
[1744080617231,94.28,80160.6882,69.2,-0.02992,1e-05,4.23966]
[1744080618721,94.29,80108.9924,69.2,-0.03052,1e-05,4.30779]
[1744080622605,94.29,80106.9887,69.2,-0.03055,1e-05,4.31104]
[1744080622617,94.29,80106.9887,69.2,-0.03055,1e-05,4.31104]
[1744080622704,94.29,80106.9887,69.2,-0.03055,1e-05,4.31124]
[1744080627730,94.29,80119.3195,69.2,-0.03041,1e-05,4.29543]
[1744080632735,94.3,80102.6585,69.2,-0.03059,1e-05,4.31485]
[1744080633736,94.3,80089.0985,69.2,-0.03075,1e-05,4.3328]
[1744080639120,94.3,80077.0951,69.2,-0.0309,1e-05,4.34876]
[1744080644155,94.3,80069.3693,69.2,-0.03099,1e-05,4.35897]
[1744080649715,94.3,80069.5555,69.2,-0.03098,1e-05,4.35867]
[1744080653594,94.3,80078.0377,69.2,-0.03088,1e-05,4.34744]
[1744080654789,94.3,80078.0377,69.2,-0.03088,1e-05,4.34746]
[1744080655030,94.3,80078.0377,69.2,-0.03088,1e-05,4.34746]
[1744080655232,94.3,80078.0377,69.2,-0.03088,1e-05,4.34736]
[1744080657430,94.3,80083.0703,69.2,-0.03082,1e-05,4.34061]
[1744080660267,94.29,80107.7636,69.2,-0.03053,1e-05,4.30777]
[1744080663428,94.29,80112.2934,69.2,-0.03048,1e-05,4.30175]
[1744080664547,94.29,80112.2934,69.2,-0.03048,1e-05,4.30173]
[1744080669824,94.29,80100.2282,69.2,-0.03061,1e-05,4.31731]
[1744080669829,94.29,80100.2282,69.2,-0.03061,1e-05,4.31731]
[1744080672351,94.29,80115.706,69.2,-0.03043,1e-05,4.29684]
[1744080677522,94.29,80114.5626,69.2,-0.03045,1e-05,4.29825]
[1744080677622,94.29,80114.5626,69.2,-0.03045,1e-05,4.29823]
[1744080677915,94.29,80114.5626,69.2,-0.03045,1e-05,4.29823]
[1744080679866,94.29,80114.5626,69.2,-0.03045,1e-05,4.29882]
[1744080680571,94.29,80114.5626,69.2,-0.03045,1e-05,4.29882]
[1744080681577,94.3,80114.5626,69.2,-0.03045,1e-05,4.29912]
[1744080687456,94.31,80116.4904,69.2,-0.03045,1e-05,4.29864]
[1744080692491,94.32,80115.8337,69.2,-0.03045,1e-05,4.29801]
[1744080693307,94.32,80115.8337,69.2,-0.03045,1e-05,4.29801]
[1744080698533,94.33,80119.1445,69.2,-0.03042,1e-05,4.29544]
[1744080702561,94.34,80103.3907,69.2,-0.03062,1e-05,4.31728]
[1744080704606,94.34,80102.3722,69.2,-0.03063,1e-05,4.31888]
[1744080707507,94.34,80090.4322,69.2,-0.03078,1e-05,4.33534]
[1744080707518,94.34,80090.4322,69.2,-0.03078,1e-05,4.33534]
[1744080707596,94.35,80090.4322,69.2,-0.03078,1e-05,4.33555]
[1744080708222,94.35,80090.4322,69.2,-0.03078,1e-05,4.33555]
[1744080708603,94.35,80090.4322,69.2,-0.03079,1e-05,4.336]
[1744080710277,94.35,80090.4322,69.2,-0.03079,1e-05,4.33619]
[1744080711624,94.35,80070.7368,69.2,-0.03102,1e-05,4.36267]
[1744080716659,94.36,80063.5732,69.2,-0.03112,1e-05,4.37301]
[1744080719275,94.36,80063.8097,69.2,-0.03112,1e-05,4.37303]
[1744080724715,94.37,80061.7645,69.2,-0.03115,1e-05,4.37673]
[1744080729750,94.37,80062.8825,69.2,-0.03114,1e-05,4.37604]
[1744080734785,94.38,80059.6376,69.2,-0.03119,1e-05,4.38112]
[1744080739820,94.38,80060.6631,69.2,-0.03118,1e-05,4.38052]
[1744080743848,94.39,80083.9806,69.2,-0.03091,1e-05,4.35028]
[1744080748856,94.39,80074.8219,69.2,-0.03103,1e-05,4.36335]
[1744080753861,94.4,80066.7463,69.2,-0.03111,1e-05,4.372]
[1744080758866,94.4,80063.0562,69.2,-0.03116,1e-05,4.3777]
[1744080763871,94.41,80059.0149,69.2,-0.03122,1e-05,4.38382]
[1744080768876,94.41,80055.8078,69.2,-0.03126,1e-05,4.38878]
[1744080773881,94.42,80056.0911,69.2,-0.03126,1e-05,4.38908]
[1744080778886,94.42,80062.0242,69.2,-0.0312,1e-05,4.38185]
[1744080783891,94.43,80060.3581,69.2,-0.03122,1e-05,4.38479]
[1744080788896,94.43,80069.7059,69.2,-0.03112,1e-05,4.37305]
[1744080793901,94.44,80072.3673,69.2,-0.03109,1e-05,4.37035]
[1744080798906,94.44,80070.5703,69.2,-0.03112,1e-05,4.37357]
[1744080804269,94.45,80057.0332,69.2,-0.03129,1e-05,4.39243]
[1744080809308,94.45,80060.91,69.2,-0.03125,1e-05,4.38791]
[1744080814343,94.45,80066.2337,69.2,-0.03117,1e-05,4.37856]
[1744080819378,94.46,80067.4144,69.2,-0.03117,1e-05,4.37776]
[1744080824413,94.46,80066.4238,69.2,-0.03118,1e-05,4.37981]
[1744080829657,94.47,80066.0525,69.2,-0.03119,1e-05,4.38089]
[1744080834802,94.47,80064.4617,69.2,-0.03122,1e-05,4.38372]
[1744080838089,94.48,80065.2901,69.2,-0.03121,1e-05,4.38304]
[1744080838782,94.48,80065.2901,69.2,-0.03121,1e-05,4.38304]
[1744080838816,94.48,80065.2901,69.2,-0.03122,1e-05,4.38352]
[1744080839519,94.48,80025.5946,69.2,-0.0317,1e-05,4.43708]
[1744080844488,94.49,80020.2854,69.2,-0.03178,1e-05,4.44609]
[1744080844887,94.49,80020.2854,69.2,-0.03178,1e-05,4.44609]
[1744080847907,94.5,80027.438,69.2,-0.0317,1e-05,4.4379]
[1744080847918,94.51,80027.7783,69.2,-0.0317,1e-05,4.43791]
[1744080850490,94.51,80027.7783,69.2,-0.03171,1e-05,4.43801]
[1744080851014,94.51,80027.7783,69.2,-0.03171,1e-05,4.43806]
[1744080856488,94.51,80022.1595,69.2,-0.03178,1e-05,4.44579]
[1744080861676,94.51,80007.615,69.2,-0.03195,1e-05,4.46544]
[1744080866711,94.51,79988.7547,69.2,-0.03218,1e-05,4.49074]
[1744080870118,94.51,79982.615,69.2,-0.03225,1e-05,4.4989]
[1744080875778,94.5,79984.1937,69.2,-0.03221,1e-05,4.49344]
[1744080878216,94.5,79981.7503,69.2,-0.03224,1e-05,4.49665]
[1744080878280,94.5,79981.7503,69.2,-0.03224,1e-05,4.49665]
[1744080878530,94.5,79981.7503,69.2,-0.03224,1e-05,4.49665]
[1744080878949,94.5,79978.3121,69.2,-0.03229,1e-05,4.5015]
[1744080881820,94.51,79961.9907,69.2,-0.03249,1e-05,4.52415]
[1744080883656,94.51,79954.9975,69.2,-0.03258,1e-05,4.53381]
[1744080883834,94.51,79954.9975,69.2,-0.03258,1e-05,4.53394]
[1744080884829,94.51,79954.9975,69.2,-0.03258,1e-05,4.53394]
[1744080885298,94.51,79954.9975,69.2,-0.03258,1e-05,4.53383]
[1744080886591,94.51,79954.9975,69.2,-0.03258,1e-05,4.53372]
[1744080889801,94.51,79960.461,69.2,-0.03251,1e-05,4.52596]
[1744080894911,94.5,79968.7245,69.2,-0.0324,1e-05,4.51418]
[1744080899946,94.5,79968.4206,69.2,-0.0324,1e-05,4.51418]
[1744080904977,94.5,79971.668,69.2,-0.03236,1e-05,4.50937]
[1744080909167,94.5,79972.8065,69.2,-0.03234,1e-05,4.50754]
[1744080912355,94.49,79980.3159,69.2,-0.03225,1e-05,4.49718]
[1744080917992,94.49,79984.0143,69.2,-0.0322,1e-05,4.49186]
[1744080922997,94.49,79987.2347,69.2,-0.03216,1e-05,4.48729]
[1744080926336,94.48,79988.7226,69.2,-0.03213,1e-05,4.48429]
[1744080932008,94.48,79987.6958,69.2,-0.03212,1e-05,4.48246]
[1744080937013,94.48,79987.9894,69.2,-0.03212,1e-05,4.48192]
[1744080941111,94.48,79976.2609,69.2,-0.03226,1e-05,4.49764]
[1744080941650,94.48,79976.2609,69.2,-0.03226,1e-05,4.49764]
[1744080942159,94.48,79976.2609,69.2,-0.03226,1e-05,4.49757]
[1744080946157,94.48,79962.8927,69.2,-0.03242,1e-05,4.51543]
[1744080946159,94.48,79962.8927,69.2,-0.03242,1e-05,4.51543]
[1744080946242,94.48,79962.8927,69.2,-0.03242,1e-05,4.51543]
[1744080946591,94.48,79962.8927,69.2,-0.03242,1e-05,4.51543]
[1744080948222,94.48,79963.0788,69.2,-0.03242,1e-05,4.515]
[1744080948476,94.48,79963.0788,69.2,-0.03242,1e-05,4.515]
[1744080948920,94.48,79963.0788,69.2,-0.03242,1e-05,4.515]
[1744080948943,94.48,79963.0788,69.2,-0.03242,1e-05,4.51492]
[1744080950651,94.48,79958.9393,69.2,-0.03247,1e-05,4.52089]
[1744080955563,94.49,79934.8096,69.2,-0.03278,1e-05,4.55529]
[1744080958763,94.49,79934.4605,69.2,-0.03279,1e-05,4.55659]
[1744080958827,94.5,79934.4605,69.2,-0.0328,1e-05,4.55686]
[1744080964049,94.49,79941.6958,69.2,-0.0327,1e-05,4.54619]
[1744080969054,94.49,79941.3215,69.2,-0.0327,1e-05,4.54605]
[1744080974059,94.48,79941.3882,69.2,-0.03269,1e-05,4.54528]
[1744080979064,94.46,79931.1929,69.2,-0.03279,1e-05,4.55626]
[1744080984537,94.46,79934.1675,69.2,-0.03275,1e-05,4.55131]
[1744080989572,94.45,79926.3819,69.2,-0.03284,1e-05,4.5612]
[1744080990346,94.45,79926.3819,69.2,-0.03284,1e-05,4.5612]
[1744080991576,94.45,79922.7694,69.2,-0.03286,1e-05,4.56294]
[1744080992491,94.45,79922.7694,69.2,-0.03286,1e-05,4.56275]
[1744080992911,94.45,79922.7694,69.2,-0.03286,1e-05,4.56275]
[1744080995574,94.45,79911.3694,69.2,-0.033,1e-05,4.57785]
[1744080995588,94.45,79911.3694,69.2,-0.033,1e-05,4.57785]
[1744080995614,94.45,79911.3694,69.2,-0.033,1e-05,4.57766]
[1744080999776,94.45,79908.9374,69.2,-0.03303,1e-05,4.58117]
[1744081005684,94.45,79903.7804,69.2,-0.03309,1e-05,4.58854]
[1744081010719,94.45,79905.0566,69.2,-0.03308,1e-05,4.587]
[1744081015754,94.45,79899.4509,69.2,-0.03315,1e-05,4.59489]
[1744081020789,94.45,79894.2132,69.2,-0.03322,1e-05,4.60222]
[1744081022329,94.45,79894.9532,69.2,-0.03321,1e-05,4.60121]
[1744081022386,94.45,79894.9532,69.2,-0.03321,1e-05,4.60121]
[1744081024614,94.45,79897.6589,69.2,-0.03318,1e-05,4.59753]
[1744081024817,94.45,79897.6589,69.2,-0.03318,1e-05,4.59754]
[1744081028473,94.45,79899.2615,69.2,-0.03315,1e-05,4.59467]
[1744081033880,94.44,79897.0566,69.2,-0.03317,1e-05,4.5964]
[1744081034214,94.44,79897.0566,69.2,-0.03317,1e-05,4.5964]
[1744081035142,94.44,79897.0566,69.2,-0.03317,1e-05,4.5964]
[1744081035150,94.44,79897.0566,69.2,-0.03316,1e-05,4.59618]
[1744081035281,94.44,79897.0566,69.2,-0.03316,1e-05,4.59618]
[1744081035316,94.44,79897.0566,69.2,-0.03316,1e-05,4.59618]
[1744081040929,94.43,79910.3317,69.2,-0.03299,1e-05,4.57669]
[1744081043217,94.43,79911.732,69.2,-0.03297,1e-05,4.5744]
[1744081045853,94.43,79910.8153,69.2,-0.03297,1e-05,4.57529]
[1744081050999,94.42,79922.4895,69.2,-0.0328,1e-05,4.55523]
[1744081051736,94.42,79922.4895,69.2,-0.0328,1e-05,4.55523]
[1744081057043,94.41,79922.4017,69.2,-0.03279,1e-05,4.55443]
[1744081062078,94.41,79918.4311,69.2,-0.03284,1e-05,4.5591]
[1744081066106,94.4,79905.0115,69.2,-0.033,1e-05,4.57685]
[1744081067941,94.4,79901.0815,69.2,-0.03305,1e-05,4.58207]
[1744081073156,94.4,79895.3608,69.2,-0.03311,1e-05,4.58875]
[1744081078166,94.39,79902.5034,69.2,-0.03301,1e-05,4.57795]
[1744081083171,94.38,79900.0415,69.2,-0.03303,1e-05,4.58038]
[1744081088176,94.38,79899.4339,69.2,-0.03303,1e-05,4.58026]
[1744081093181,94.37,79896.3846,69.2,-0.03306,1e-05,4.58348]
[1744081095110,94.37,79896.4158,69.2,-0.03306,1e-05,4.58324]
[1744081100188,94.36,79885.4201,69.2,-0.03319,1e-05,4.59712]
[1744081105193,94.35,79883.6126,69.2,-0.0332,1e-05,4.59852]
[1744081110198,94.35,79885.6522,69.2,-0.03316,1e-05,4.59461]
[1744081113201,94.34,79897.4856,69.2,-0.03299,1e-05,4.57465]
[1744081118206,94.34,79899.5159,69.2,-0.03296,1e-05,4.57097]
[1744081124212,94.33,79913.0037,69.2,-0.03278,1e-05,4.55146]
[1744081129217,94.33,79925.8943,69.2,-0.03261,1e-05,4.53318]
[1744081134222,94.32,79917.0593,69.2,-0.03272,1e-05,4.54464]
[1744081139227,94.32,79918.7494,69.2,-0.03269,1e-05,4.5417]
[1744081144232,94.32,79918.6196,69.2,-0.03269,1e-05,4.54125]
[1744081149244,94.31,79922.9236,69.2,-0.03263,1e-05,4.53477]
[1744081153865,94.31,79927.0045,69.2,-0.03257,1e-05,4.52877]
[1744081159826,94.31,79930.4511,69.2,-0.03253,1e-05,4.52353]
[1744081165802,94.3,79940.977,69.2,-0.03239,1e-05,4.50859]
[1744081170837,94.3,79933.6495,69.2,-0.03248,1e-05,4.51817]
[1744081175872,94.3,79932.346,69.2,-0.03247,1e-05,4.51651]
[1744081180907,94.29,79922.0485,69.2,-0.03259,1e-05,4.53011]
[1744081185942,94.29,79927.421,69.2,-0.03252,1e-05,4.52227]
[1744081190977,94.29,79931.9818,69.2,-0.03246,1e-05,4.51563]
[1744081193020,94.29,79932.267,69.2,-0.03246,1e-05,4.51516]
[1744081199033,94.28,79928.8432,69.2,-0.0325,1e-05,4.51925]
[1744081204068,94.28,79930.5114,69.2,-0.03247,1e-05,4.51657]
[1744081209104,94.28,79943.8167,69.2,-0.0323,1e-05,4.49813]
[1744081214312,94.28,79942.3932,69.2,-0.03232,1e-05,4.4998]
[1744081218455,94.28,79942.3931,69.2,-0.03232,1e-05,4.49959]
[1744081222196,94.27,79924.8631,69.2,-0.03253,1e-05,4.5232]
[1744081223422,94.27,79924.8631,69.2,-0.03253,1e-05,4.52311]
[1744081223641,94.27,79924.8631,69.2,-0.03253,1e-05,4.52311]
[1744081224210,94.27,79924.8631,69.2,-0.03253,1e-05,4.52327]
[1744081229245,94.28,79916.6995,69.2,-0.03264,1e-05,4.53514]
[1744081229696,94.28,79916.6995,69.2,-0.03264,1e-05,4.53514]
[1744081230252,94.28,79916.6995,69.2,-0.03264,1e-05,4.53528]
[1744081235287,94.28,79916.5569,69.2,-0.03262,1e-05,4.53189]
[1744081238308,94.28,79933.801,69.2,-0.0324,1e-05,4.50812]
[1744081243342,94.27,79937.671,69.2,-0.03235,1e-05,4.50256]
[1744081248346,94.27,79941.6024,69.2,-0.0323,1e-05,4.49696]
[1744081252205,94.27,79941.44,69.2,-0.0323,1e-05,4.49704]
[1744081257355,94.27,79939.7534,69.2,-0.03232,1e-05,4.49902]
[1744081262360,94.27,79940.6612,69.2,-0.03231,1e-05,4.49755]
[1744081267366,94.27,79945.0598,69.2,-0.03225,1e-05,4.49135]
[1744081272371,94.26,79942.597,69.2,-0.03228,1e-05,4.49444]
[1744081276231,94.26,79944.2387,69.2,-0.03226,1e-05,4.49209]
[1744081281380,94.26,79953.5681,69.2,-0.03214,1e-05,4.4792]
[1744081284512,94.26,79958.559,69.2,-0.03208,1e-05,4.47242]
[1744081286154,94.26,79960.7648,69.2,-0.03205,1e-05,4.46943]
[1744081286364,94.26,79960.7648,69.2,-0.03205,1e-05,4.46943]
[1744081286385,94.26,79991.9001,69.2,-0.03167,1e-05,4.42744]
[1744081291390,94.27,79995.5761,69.2,-0.03161,1e-05,4.41987]
[1744081294376,94.27,80003.9632,69.2,-0.03151,1e-05,4.40884]
[1744081294393,94.28,80019.1466,69.2,-0.03134,1e-05,4.38985]
[1744081295380,94.28,80019.1466,69.2,-0.03134,1e-05,4.38985]
[1744081300399,94.32,80014.6326,69.2,-0.03146,1e-05,4.40282]
[1744081300890,94.32,80014.6326,69.2,-0.03146,1e-05,4.40282]
[1744081301895,94.32,80020.443,69.2,-0.03139,1e-05,4.39516]
[1744081307406,94.34,80011.9363,69.2,-0.03151,1e-05,4.40904]
[1744081312412,94.37,80007.6618,69.2,-0.0316,1e-05,4.41945]
[1744081317418,94.39,80015.1176,69.2,-0.03154,1e-05,4.41219]
[1744081323424,94.39,80016.7322,69.2,-0.03152,1e-05,4.41058]
[1744081327391,94.39,80023.1724,69.2,-0.03145,1e-05,4.40227]
[1744081330431,94.39,80041.2889,69.2,-0.03123,1e-05,4.3786]
[1744081335995,94.4,80039.9966,69.2,-0.03126,1e-05,4.38117]
[1744081337390,94.4,80039.9966,69.2,-0.03126,1e-05,4.38117]
[1744081340447,94.4,80010.5498,69.2,-0.03161,1e-05,4.42103]
[1744081345839,94.41,80006.5924,69.2,-0.03168,1e-05,4.42786]
[1744081351100,94.43,80000.2154,69.2,-0.03176,1e-05,4.43598]
[1744081356139,94.43,79996.6775,69.2,-0.0318,1e-05,4.44095]
[1744081359160,94.44,80018.0466,69.2,-0.03156,1e-05,4.41454]
[1744081364195,94.47,80010.8456,69.2,-0.03168,1e-05,4.42756]
[1744081369230,94.48,80018.6954,69.2,-0.0316,1e-05,4.41867]
[1744081374265,94.5,80014.5877,69.2,-0.03167,1e-05,4.42697]
[1744081379300,94.51,80016.3981,69.2,-0.03167,1e-05,4.42652]
[1744081384335,94.51,80020.6664,69.2,-0.03162,1e-05,4.42152]
[1744081389370,94.52,80032.8261,69.2,-0.03148,1e-05,4.40582]
[1744081392393,94.52,80079.3896,69.2,-0.03093,1e-05,4.34442]
[1744081394990,94.52,80091.3822,69.2,-0.03079,1e-05,4.32902]
[1744081397428,94.53,80073.4225,69.2,-0.03101,1e-05,4.35336]
[1744081402463,94.53,80070.6656,69.2,-0.03105,1e-05,4.35791]
[1744081407498,94.54,80075.9741,69.2,-0.03099,1e-05,4.35181]
[1744081410519,94.54,80090.2124,69.2,-0.03083,1e-05,4.33362]
[1744081415042,94.55,80095.5584,69.2,-0.03075,1e-05,4.3245]
[1744081420531,94.6,80092.5955,69.2,-0.03085,1e-05,4.33561]
[1744081425438,94.65,80094.6116,69.2,-0.0309,1e-05,4.34116]
[1744081427538,94.66,80064.1267,69.2,-0.03128,1e-05,4.38388]
[1744081430541,94.67,80047.7766,69.2,-0.03148,1e-05,4.40598]
[1744081435546,94.67,80051.7176,69.2,-0.03144,1e-05,4.40119]
[1744081440551,94.68,80051.871,69.2,-0.03145,1e-05,4.40231]
[1744081445558,94.69,80063.754,69.2,-0.03131,1e-05,4.38785]
[1744081450563,94.69,80062.068,69.2,-0.03134,1e-05,4.39072]
[1744081455568,94.69,80052.9663,69.2,-0.03145,1e-05,4.40336]
[1744081460574,94.7,80042.5354,69.2,-0.03158,1e-05,4.41769]
[1744081465579,94.71,80040.1327,69.2,-0.03163,1e-05,4.42274]
[1744081470584,94.71,80038.9321,69.2,-0.03164,1e-05,4.42463]
[1744081474588,94.71,80053.7553,69.2,-0.03145,1e-05,4.4021]
[1744081478592,94.71,80067.5725,69.2,-0.03129,1e-05,4.38413]
[1744081483597,94.72,80056.7899,69.2,-0.03142,1e-05,4.39906]
[1744081488602,94.72,80055.3022,69.2,-0.03144,1e-05,4.4015]
[1744081493607,94.72,80054.824,69.2,-0.03145,1e-05,4.40259]
[1744081497611,94.73,80040.1937,69.2,-0.03163,1e-05,4.42245]
[1744081503179,94.73,80037.9762,69.2,-0.03166,1e-05,4.42574]
[1744081508213,94.73,80032.1664,69.2,-0.03173,1e-05,4.43375]
[1744081513248,94.73,80036.889,69.2,-0.03168,1e-05,4.42766]
[1744081518284,94.73,80027.5439,69.2,-0.03179,1e-05,4.44036]
[1744081523322,94.73,80029.2256,69.2,-0.03177,1e-05,4.43823]
[1744081528354,94.74,80029.9086,69.2,-0.03177,1e-05,4.43827]
[1744081533389,94.74,80030.9563,69.2,-0.03174,1e-05,4.43429]
[1744081538424,94.75,80037.8104,69.2,-0.03167,1e-05,4.42664]
[1744081543459,94.75,80056.4863,69.2,-0.03145,1e-05,4.40205]
[1744081545037,94.76,80053.9144,69.2,-0.03148,1e-05,4.40557]
[1744081550508,94.76,80057.3987,69.2,-0.03145,1e-05,4.40148]
[1744081554319,94.76,80058.9394,69.2,-0.03143,1e-05,4.39971]
[1744081559571,94.76,80044.576,69.2,-0.03161,1e-05,4.41933]
[1744081564606,94.77,80041.1252,69.2,-0.03165,1e-05,4.42423]
[1744081568634,94.77,80027.7879,69.2,-0.03181,1e-05,4.44223]
[1744081572662,94.77,80041.7343,69.2,-0.03165,1e-05,4.42374]
[1744081577697,94.77,80041.3299,69.2,-0.03165,1e-05,4.42454]
[1744081582705,94.77,80037.6454,69.2,-0.0317,1e-05,4.42972]
[1744081587712,94.77,80017.7941,69.2,-0.03194,1e-05,4.45656]
[1744081592717,94.77,80025.7423,69.2,-0.03183,1e-05,4.44264]
[1744081597723,94.77,80014.6908,69.2,-0.03196,1e-05,4.4577]
[1744081602728,94.77,80007.8407,69.2,-0.03204,1e-05,4.46686]
[1744081607733,94.77,80001.2232,69.2,-0.03212,1e-05,4.47567]
[1744081612738,94.77,79993.3398,69.2,-0.03222,1e-05,4.48607]
[1744081615741,94.77,79979.5435,69.2,-0.03239,1e-05,4.50456]
[1744081618744,94.77,79961.705,69.2,-0.0326,1e-05,4.52847]
[1744081621747,94.76,79944.9862,69.2,-0.03281,1e-05,4.5508]
[1744081624750,94.76,79925.5448,69.2,-0.03304,1e-05,4.57686]
[1744081624870,94.76,79925.5448,69.2,-0.03304,1e-05,4.57686]
[1744081630756,94.75,79922.714,69.2,-0.03307,1e-05,4.57945]
[1744081635761,94.74,79923.6754,69.2,-0.03305,1e-05,4.57711]
[1744081636642,94.74,79923.6754,69.2,-0.03305,1e-05,4.57711]
[1744081639765,94.74,79937.4804,69.2,-0.03287,1e-05,4.55743]
[1744081644770,94.73,79941.3737,69.2,-0.03281,1e-05,4.55131]
[1744081649775,94.73,79947.1563,69.2,-0.03273,1e-05,4.54263]
[1744081654780,94.72,79942.5375,69.2,-0.03276,1e-05,4.54514]
[1744081659785,94.72,79939.4657,69.2,-0.0328,1e-05,4.54858]
[1744081664790,94.71,79938.272,69.2,-0.0328,1e-05,4.54941]
[1744081669795,94.71,79936.3163,69.2,-0.03282,1e-05,4.55127]
[1744081675383,94.7,79944.5482,69.2,-0.03271,1e-05,4.53914]
[1744081680619,94.7,79945.2483,69.2,-0.0327,1e-05,4.53763]
[1744081681807,94.7,79966.7379,69.2,-0.03243,1e-05,4.50818]
[1744081686460,94.7,79983.7381,69.2,-0.03222,1e-05,4.48484]
[1744081691495,94.7,80005.7254,69.2,-0.03195,1e-05,4.45508]
[1744081696530,94.7,80006.6335,69.2,-0.03194,1e-05,4.45415]
[1744081701565,94.7,80006.6665,69.2,-0.03194,1e-05,4.45407]
[1744081703579,94.7,79967.6484,69.2,-0.03242,1e-05,4.50665]
[1744081707607,94.69,79947.4613,69.2,-0.03266,1e-05,4.53364]
[1744081712642,94.69,79951.6699,69.2,-0.03258,1e-05,4.52422]
[1744081717677,94.69,79945.8828,69.2,-0.03265,1e-05,4.53146]
[1744081722712,94.68,79943.3644,69.2,-0.03267,1e-05,4.53423]
[1744081727747,94.68,79942.2692,69.2,-0.03268,1e-05,4.53505]
[1744081732782,94.67,79944.9453,69.2,-0.03264,1e-05,4.53075]
[1744081737817,94.67,79945.1595,69.2,-0.03264,1e-05,4.52984]
[1744081742852,94.67,79949.602,69.2,-0.03258,1e-05,4.52322]
[1744081747887,94.66,79953.6481,69.2,-0.03252,1e-05,4.51716]
[1744081752897,94.66,79954.2806,69.2,-0.03251,1e-05,4.5158]
[1744081757902,94.65,79942.643,69.2,-0.03265,1e-05,4.53109]
[1744081762907,94.65,79942.2184,69.2,-0.03265,1e-05,4.53104]
[1744081767912,94.65,79946.0688,69.2,-0.03259,1e-05,4.52518]
[1744081772918,94.64,79947.4861,69.2,-0.03255,1e-05,4.51963]
[1744081777924,94.64,79940.001,69.2,-0.03264,1e-05,4.52924]
[1744081782929,94.64,79941.3154,69.2,-0.03262,1e-05,4.52685]
[1744081787934,94.63,79941.8453,69.2,-0.03261,1e-05,4.52556]
[1744081792939,94.63,79939.9646,69.2,-0.03262,1e-05,4.52753]
[1744081795942,94.63,79921.9969,69.2,-0.03284,1e-05,4.55166]
[1744081800947,94.62,79914.3297,69.2,-0.03293,1e-05,4.56132]
[1744081806953,94.61,79920.1306,69.2,-0.03285,1e-05,4.5523]
[1744081811958,94.61,79928.793,69.2,-0.03274,1e-05,4.53973]
[1744081816963,94.6,79931.2904,69.2,-0.0327,1e-05,4.53563]
[1744081817551,94.6,79931.2904,69.2,-0.0327,1e-05,4.53563]
[1744081822970,94.6,79930.1135,69.2,-0.03271,1e-05,4.53644]
[1744081827975,94.6,79936.0372,69.2,-0.03263,1e-05,4.52771]
[1744081831979,94.59,79914.7658,69.2,-0.03287,1e-05,4.55318]
[1744081836984,94.59,79933.1551,69.2,-0.03263,1e-05,4.52721]
[1744081842545,94.58,79928.9175,69.2,-0.03268,1e-05,4.53224]
[1744081847581,94.58,79936.9731,69.2,-0.03257,1e-05,4.52067]
[1744081852616,94.57,79942.3874,69.2,-0.0325,1e-05,4.5128]
[1744081857653,94.57,79937.2405,69.2,-0.03256,1e-05,4.51933]
[1744081863016,94.57,79944.1867,69.2,-0.03247,1e-05,4.5094]
[1744081868730,94.56,79935.0465,69.2,-0.03258,1e-05,4.52123]
[1744081873765,94.56,79945.6352,69.2,-0.03244,1e-05,4.5064]
[1744081878800,94.56,79942.6564,69.2,-0.03248,1e-05,4.51003]
[1744081883836,94.56,79948.8357,69.2,-0.0324,1e-05,4.5012]
[1744081888871,94.55,79948.9069,69.2,-0.03239,1e-05,4.50076]
[1744081893906,94.55,79943.523,69.2,-0.03244,1e-05,4.50466]
[1744081898941,94.55,79956.8423,69.2,-0.03227,1e-05,4.48632]
[1744081903976,94.55,79967.8716,69.2,-0.03213,1e-05,4.47125]
[1744081909011,94.55,79964.5777,69.2,-0.03217,1e-05,4.47562]
[1744081913191,94.55,79966.3164,69.2,-0.03215,1e-05,4.47317]
[1744081918220,94.55,79977.4632,69.2,-0.03201,1e-05,4.4581]
[1744081924115,94.55,79979.7787,69.2,-0.03199,1e-05,4.45519]
[1744081929120,94.55,79974.8379,69.2,-0.03205,1e-05,4.46198]
[1744081934125,94.55,79982.7597,69.2,-0.03196,1e-05,4.45176]
[1744081938129,94.56,79966.9965,69.2,-0.03215,1e-05,4.47342]
[1744081941132,94.55,79951.9358,69.2,-0.03234,1e-05,4.49368]
[1744081946137,94.55,79958.8389,69.2,-0.03225,1e-05,4.48402]
[1744081951142,94.55,79955.1201,69.2,-0.03227,1e-05,4.48579]
[1744081956147,94.55,79955.695,69.2,-0.03226,1e-05,4.48478]
[1744081961152,94.55,79961.6025,69.2,-0.03219,1e-05,4.47665]
[1744081966157,94.55,79961.4599,69.2,-0.03219,1e-05,4.47669]
[1744081971162,94.55,79952.8861,69.2,-0.03229,1e-05,4.48809]
[1744081976179,94.55,79952.4473,69.2,-0.0323,1e-05,4.48845]
[1744081978181,94.54,79937.0266,69.2,-0.03248,1e-05,4.50928]
[1744081979446,94.54,79936.566,69.2,-0.03249,1e-05,4.50982]
[1744081980183,94.54,79922.0379,69.2,-0.03267,1e-05,4.52952]
[1744081985188,94.54,79900.6648,69.2,-0.03293,1e-05,4.5581]
[1744081989192,94.53,79885.3054,69.2,-0.03312,1e-05,4.57847]
[1744081994197,94.53,79874.6636,69.2,-0.03324,1e-05,4.59206]
[1744081994982,94.53,79874.6636,69.2,-0.03324,1e-05,4.59206]
[1744081998467,94.52,79870.4773,69.2,-0.03329,1e-05,4.59693]
[1744082002427,94.51,79871.9804,69.2,-0.03326,1e-05,4.59391]
[1744082007701,94.51,79881.5697,69.2,-0.03313,1e-05,4.57946]
[1744082013217,94.5,79875.7778,69.2,-0.03317,1e-05,4.58332]
[1744082013915,94.5,79875.7778,69.2,-0.03317,1e-05,4.58332]
[1744082019785,94.49,79885.2664,69.2,-0.03304,1e-05,4.56892]
[1744082024821,94.49,79898.4961,69.2,-0.03287,1e-05,4.54997]
[1744082029051,94.48,79911.1966,69.2,-0.0327,1e-05,4.53218]
[1744082034891,94.48,79925.1037,69.2,-0.03252,1e-05,4.51239]
[1744082039926,94.48,79925.2129,69.2,-0.03252,1e-05,4.51176]
[1744082040539,94.48,79925.2129,69.2,-0.03252,1e-05,4.51176]
[1744082044151,94.47,79916.2034,69.2,-0.03263,1e-05,4.52374]
[1744082046975,94.47,79898.8309,69.2,-0.03284,1e-05,4.547]
[1744082052013,94.47,79893.9328,69.2,-0.03289,1e-05,4.55292]
[1744082056329,94.46,79898.1721,69.2,-0.03284,1e-05,4.54649]
[1744082061222,94.46,79899.9239,69.2,-0.03281,1e-05,4.54352]
[1744082066253,94.45,79913.2018,69.2,-0.03264,1e-05,4.52476]
[1744082071722,94.45,79913.8303,69.2,-0.0326,1e-05,4.52021]
[1744082077188,94.45,79924.2917,69.2,-0.03247,1e-05,4.50542]
[1744082082223,94.44,79921.5898,69.2,-0.0325,1e-05,4.5087]
[1744082087258,94.44,79920.9041,69.2,-0.0325,1e-05,4.50923]
[1744082090279,94.44,79934.2732,69.2,-0.03234,1e-05,4.49085]
[1744082095304,94.44,79935.7211,69.2,-0.03232,1e-05,4.48865]
[1744082100309,94.44,79939.3878,69.2,-0.03227,1e-05,4.48344]
[1744082103299,94.44,79943.8658,69.2,-0.03221,1e-05,4.4773]
[1744082105314,94.44,79928.4164,69.2,-0.0324,1e-05,4.49817]
[1744082110319,94.43,79925.5332,69.2,-0.03244,1e-05,4.50175]
[1744082111999,94.43,79925.7357,69.2,-0.03243,1e-05,4.50141]
[1744082117326,94.43,79938.1523,69.2,-0.03228,1e-05,4.48415]
[1744082118261,94.43,79938.1523,69.2,-0.03228,1e-05,4.48415]
[1744082123333,94.43,79936.5471,69.2,-0.0323,1e-05,4.48611]
[1744082123635,94.43,79936.5471,69.2,-0.0323,1e-05,4.48611]
[1744082129339,94.43,79924.7478,69.2,-0.03244,1e-05,4.50187]
[1744082134345,94.43,79916.7929,69.2,-0.03251,1e-05,4.50928]
[1744082136347,94.43,79932.8682,69.2,-0.03231,1e-05,4.48727]
[1744082141352,94.42,79929.3669,69.2,-0.03235,1e-05,4.49181]
[1744082145358,94.42,79913.6134,69.2,-0.03255,1e-05,4.513]
[1744082149362,94.42,79896.581,69.2,-0.03276,1e-05,4.5359]
[1744082154367,94.41,79884.3351,69.2,-0.0329,1e-05,4.55196]
[1744082159372,94.41,79886.9462,69.2,-0.03286,1e-05,4.54765]
[1744082164377,94.41,79884.8413,69.2,-0.03288,1e-05,4.54979]
[1744082164508,94.41,79884.8413,69.2,-0.03288,1e-05,4.54979]
[1744082170383,94.4,79885.8046,69.2,-0.03286,1e-05,4.54759]
[1744082175517,94.4,79888.0614,69.2,-0.03283,1e-05,4.54378]
[1744082178902,94.39,79873.9565,69.2,-0.033,1e-05,4.56252]
[1744082181923,94.39,79859.8256,69.2,-0.03317,1e-05,4.58139]
[1744082186958,94.38,79857.5848,69.2,-0.03319,1e-05,4.58343]
[1744082191993,94.37,79869.1128,69.2,-0.03302,1e-05,4.56352]
[1744082195643,94.37,79874.9938,69.2,-0.03294,1e-05,4.55497]
[1744082196413,94.37,79891.3599,69.2,-0.03273,1e-05,4.53238]
[1744082202067,94.37,79897.1172,69.2,-0.03266,1e-05,4.52381]
[1744082207102,94.36,79893.0752,69.2,-0.0327,1e-05,4.52878]
[1744082212137,94.36,79875.7417,69.2,-0.03291,1e-05,4.55189]
[1744082217173,94.35,79886.4846,69.2,-0.03277,1e-05,4.53643]
[1744082222219,94.35,79897.7825,69.2,-0.03263,1e-05,4.52043]
[1744082227255,94.35,79882.8389,69.2,-0.03281,1e-05,4.54031]
[1744082232290,94.34,79894.5743,69.2,-0.03266,1e-05,4.52366]
[1744082235311,94.34,79880.9132,69.2,-0.03282,1e-05,4.542]
[1744082240346,94.34,79881.0182,69.2,-0.03282,1e-05,4.54122]
[1744082241137,94.34,79881.0182,69.2,-0.03282,1e-05,4.54122]
[1744082242360,94.33,79859.3063,69.2,-0.03309,1e-05,4.57073]
[1744082247395,94.33,79857.3487,69.2,-0.0331,1e-05,4.57248]
[1744082252430,94.32,79845.5251,69.2,-0.03322,1e-05,4.58474]
[1744082257466,94.31,79843.5097,69.2,-0.03324,1e-05,4.58648]
[1744082259480,94.31,79858.1895,69.2,-0.03305,1e-05,4.56587]
[1744082261638,94.31,79865.813,69.2,-0.03295,1e-05,4.55505]
[1744082267492,94.31,79871.6071,69.2,-0.03287,1e-05,4.54621]
[1744082272121,94.3,79868.3169,69.2,-0.03291,1e-05,4.55015]
[1744082277502,94.3,79868.9167,69.2,-0.03289,1e-05,4.54845]
[1744082280505,94.29,79845.4137,69.2,-0.03319,1e-05,4.58035]
[1744082285510,94.29,79833.4442,69.2,-0.03333,1e-05,4.59581]
[1744082290515,94.28,79840.5984,69.2,-0.03323,1e-05,4.58487]
[1744082292494,94.28,79839.3571,69.2,-0.03324,1e-05,4.58638]
[1744082297522,94.27,79848.7818,69.2,-0.03311,1e-05,4.57217]
[1744082302527,94.26,79850.2871,69.2,-0.03308,1e-05,4.5692]
[1744082304294,94.26,79848.4758,69.2,-0.03311,1e-05,4.57152]
[1744082309534,94.26,79849.1247,69.2,-0.03309,1e-05,4.56952]
[1744082314539,94.25,79850.3646,69.2,-0.03304,1e-05,4.56388]
[1744082317127,94.25,79849.2959,69.2,-0.03305,1e-05,4.56501]
[1744082322547,94.24,79850.0973,69.2,-0.03304,1e-05,4.56289]
[1744082327552,94.24,79856.1681,69.2,-0.03295,1e-05,4.55376]
[1744082332557,94.23,79844.2676,69.2,-0.03309,1e-05,4.56933]
[1744082338035,94.23,79848.7586,69.2,-0.03303,1e-05,4.56211]
[1744082343070,94.22,79850.4463,69.2,-0.033,1e-05,4.55897]
[1744082348105,94.22,79850.1519,69.2,-0.033,1e-05,4.55858]
[1744082353140,94.21,79856.6174,69.2,-0.03291,1e-05,4.54894]
[1744082358175,94.21,79852.8398,69.2,-0.03295,1e-05,4.55342]
[1744082363210,94.2,79862.2895,69.2,-0.03283,1e-05,4.53972]
[1744082368246,94.2,79850.6603,69.2,-0.03297,1e-05,4.55501]
[1744082373281,94.19,79850.7157,69.2,-0.03294,1e-05,4.55112]
[1744082378316,94.19,79850.7201,69.2,-0.03293,1e-05,4.55038]
[1744082380330,94.19,79834.7137,69.2,-0.03313,1e-05,4.57211]
[1744082385365,94.18,79835.1344,69.2,-0.03312,1e-05,4.57064]
[1744082389393,94.17,79820.2781,69.2,-0.0333,1e-05,4.59041]
[1744082393785,94.16,79812.4145,69.2,-0.03337,1e-05,4.5985]
[1744082395873,94.15,79812.226,69.2,-0.03337,1e-05,4.59831]
[1744082397195,94.15,79812.226,69.2,-0.03337,1e-05,4.59809]
[1744082398794,94.15,79814.1227,69.2,-0.03334,1e-05,4.59502]
[1744082402180,94.15,79814.627,69.2,-0.03333,1e-05,4.59367]
[1744082402897,94.14,79814.627,69.2,-0.03333,1e-05,4.59346]
[1744082405662,94.14,79857.2231,69.2,-0.03279,1e-05,4.53412]
[1744082406276,94.14,79857.2231,69.2,-0.03279,1e-05,4.53412]
[1744082406663,94.14,79859.9031,69.2,-0.03275,1e-05,4.53057]
[1744082407398,94.14,79859.9031,69.2,-0.03275,1e-05,4.53057]
[1744082412558,94.15,79870.2842,69.2,-0.03263,1e-05,4.51724]
[1744082414989,94.15,79874.7041,69.2,-0.03258,1e-05,4.51152]
[1744082416715,94.17,79871.8691,69.2,-0.03264,1e-05,4.51869]
[1744082416716,94.17,79871.8691,69.2,-0.03264,1e-05,4.51869]
[1744082416726,94.17,79871.8691,69.2,-0.03264,1e-05,4.51869]
[1744082417428,94.17,79871.8691,69.2,-0.03264,1e-05,4.51869]
[1744082417923,94.17,79871.9445,69.2,-0.03264,1e-05,4.51859]
[1744082418434,94.17,79871.9445,69.2,-0.03264,1e-05,4.51859]
[1744082419595,94.18,79871.9445,69.2,-0.03266,1e-05,4.52019]
[1744082421621,94.2,79851.1291,69.2,-0.03295,1e-05,4.55212]
[1744082422679,94.21,79837.8607,69.2,-0.03313,1e-05,4.57191]
[1744082428670,94.22,79846.4491,69.2,-0.03303,1e-05,4.56121]
[1744082430459,94.22,79845.2368,69.2,-0.03304,1e-05,4.56296]
[1744082431068,94.22,79845.2368,69.2,-0.03305,1e-05,4.56305]
[1744082431077,94.22,79845.2368,69.2,-0.03305,1e-05,4.56305]
[1744082431157,94.22,79845.2368,69.2,-0.03305,1e-05,4.56305]
[1744082431689,94.22,79844.5956,69.2,-0.03304,1e-05,4.56125]
[1744082431773,94.22,79844.5956,69.2,-0.03304,1e-05,4.56125]
[1744082434554,94.23,79844.871,69.2,-0.03304,1e-05,4.56199]
[1744082437985,94.31,79850.0174,69.2,-0.03309,1e-05,4.56786]
[1744082443343,94.5,79844.6607,69.2,-0.03342,1e-05,4.6048]
[1744082448708,94.67,79847.9332,69.2,-0.03362,1e-05,4.62761]
[1744082453713,94.69,79847.5533,69.2,-0.03364,1e-05,4.63026]
[1744082458718,94.7,79849.0326,69.2,-0.03364,1e-05,4.63032]
[1744082459197,94.7,79849.0326,69.2,-0.03364,1e-05,4.63032]
[1744082459719,94.73,79845.4026,69.2,-0.03373,1e-05,4.64005]
[1744082464925,94.8,79859.5225,69.2,-0.03365,1e-05,4.63172]
[1744082470085,94.87,79865.6259,69.2,-0.03366,1e-05,4.63374]
[1744082475368,94.97,79872.8317,69.2,-0.0337,1e-05,4.63874]
[1744082479026,95.05,79857.0226,69.2,-0.03403,1e-05,4.67451]
[1744082483748,95.07,79882.4857,69.2,-0.03372,1e-05,4.64123]
[1744082488754,95.11,79894.6394,69.2,-0.03362,1e-05,4.63066]
[1744082492758,95.12,79909.1087,69.2,-0.03344,1e-05,4.60954]
[1744082494309,95.12,79909.551,69.2,-0.03343,1e-05,4.60943]
[1744082496762,95.16,79895.7989,69.2,-0.03366,1e-05,4.6342]
[1744082501767,95.17,79900.1973,69.2,-0.03362,1e-05,4.63043]
[1744082506772,95.19,79916.3426,69.2,-0.03344,1e-05,4.61055]
[1744082511777,95.2,79929.2913,69.2,-0.0333,1e-05,4.59524]
[1744082516782,95.22,79931.4726,69.2,-0.03329,1e-05,4.59483]
[1744082521770,95.23,79938.8453,69.2,-0.03322,1e-05,4.58681]
[1744082526792,95.25,79936.4972,69.2,-0.03328,1e-05,4.59319]
[1744082531795,95.27,79944.1136,69.2,-0.0332,1e-05,4.58488]
[1744082532200,95.27,79943.6474,69.2,-0.03321,1e-05,4.58605]
[1744082535801,95.28,79929.9287,69.2,-0.0334,1e-05,4.60687]
[1744082540806,95.3,79930.216,69.2,-0.03342,1e-05,4.60891]
[1744082542296,95.3,79929.6028,69.2,-0.03343,1e-05,4.61024]
[1744082547813,95.32,79936.4135,69.2,-0.03337,1e-05,4.60383]
[1744082550816,95.33,79953.8803,69.2,-0.03317,1e-05,4.58149]
[1744082555821,95.35,79952.1351,69.2,-0.03319,1e-05,4.58345]
[1744082560355,95.36,79955.105,69.2,-0.03317,1e-05,4.58151]
[1744082562829,95.37,79976.2056,69.2,-0.03292,1e-05,4.55445]
[1744082563768,95.37,79976.2056,69.2,-0.03292,1e-05,4.55445]
[1744082565833,95.39,80005.9207,69.2,-0.03257,1e-05,4.516]
[1744082570144,95.4,80006.4394,69.2,-0.03258,1e-05,4.51721]
[1744082571839,95.41,79989.3349,69.2,-0.03281,1e-05,4.54223]
[1744082576844,95.43,79984.4831,69.2,-0.0329,1e-05,4.55173]
[1744082581849,95.45,79989.3892,69.2,-0.03286,1e-05,4.54794]
[1744082582148,95.45,79989.3892,69.2,-0.03286,1e-05,4.54794]
[1744082587594,95.46,79983.6243,69.2,-0.03295,1e-05,4.55804]
[1744082590858,95.51,79960.7354,69.2,-0.0333,1e-05,4.59647]
[1744082594846,95.6,79947.7154,69.2,-0.03359,1e-05,4.62867]
[1744082599867,95.61,79945.5816,69.2,-0.03364,1e-05,4.63375]
[1744082604905,95.63,79952.2562,69.2,-0.03357,1e-05,4.62635]
[1744082610590,95.64,79968.1563,69.2,-0.03339,1e-05,4.60735]
[1744082612243,95.65,79968.1563,69.2,-0.0334,1e-05,4.60782]
[1744082617891,95.67,79968.432,69.2,-0.0334,1e-05,4.60772]
[1744082622896,95.68,79955.475,69.2,-0.03358,1e-05,4.6277]
[1744082627901,95.7,79967.7833,69.2,-0.03345,1e-05,4.61311]
[1744082632906,95.71,79966.3573,69.2,-0.03349,1e-05,4.61735]
[1744082637911,95.73,79964.6474,69.2,-0.03353,1e-05,4.62191]
[1744082643185,95.74,79957.9677,69.2,-0.03363,1e-05,4.63322]
[1744082644918,95.77,79977.151,69.2,-0.03344,1e-05,4.61204]
[1744082649923,95.89,79979.9697,69.2,-0.03356,1e-05,4.62649]
[1744082652335,95.94,79978.6295,69.2,-0.03365,1e-05,4.63668]
[1744082652857,95.94,79978.6295,69.2,-0.03365,1e-05,4.63668]
[1744082652880,95.94,79978.6295,69.2,-0.03365,1e-05,4.63668]
[1744082653182,95.94,79978.6295,69.2,-0.03365,1e-05,4.63668]
[1744082653258,95.96,79978.6295,69.2,-0.03367,1e-05,4.63845]
[1744082658932,96.0,79982.412,69.2,-0.03367,1e-05,4.63946]
[1744082661395,96.0,79983.3292,69.2,-0.03367,1e-05,4.63901]
[1744082661407,96.0,79983.3292,69.2,-0.03367,1e-05,4.63901]
[1744082666940,96.02,79986.3248,69.2,-0.03365,1e-05,4.63734]
[1744082671945,96.03,79980.3185,69.2,-0.03373,1e-05,4.64444]
[1744082676950,96.04,79980.7994,69.2,-0.03374,1e-05,4.64573]
[1744082681748,96.08,79989.2225,69.2,-0.03368,1e-05,4.63939]
[1744082682354,96.08,79989.2225,69.2,-0.03368,1e-05,4.63981]
[1744082687961,96.21,79991.6425,69.2,-0.03383,1e-05,4.65665]
[1744082688053,96.21,79991.6425,69.2,-0.03383,1e-05,4.65665]
[1744082692248,96.24,79990.2585,69.2,-0.03389,1e-05,4.66316]
[1744082692764,96.24,79990.2585,69.2,-0.03389,1e-05,4.66316]
[1744082697971,96.25,79989.8337,69.2,-0.03391,1e-05,4.66582]
[1744082702976,96.26,79996.3883,69.2,-0.03384,1e-05,4.65863]
[1744082707981,96.27,79985.2337,69.2,-0.034,1e-05,4.67563]
[1744082712986,96.28,79966.558,69.2,-0.03425,1e-05,4.70286]
[1744082714988,96.29,79945.4504,69.2,-0.03452,1e-05,4.73249]
[1744082719993,96.29,79948.4172,69.2,-0.0345,1e-05,4.72949]
[1744082725000,96.3,79942.2771,69.2,-0.03458,1e-05,4.73912]
[1744082729201,96.31,79938.4668,69.2,-0.03464,1e-05,4.74525]
[1744082735009,96.32,79939.974,69.2,-0.03461,1e-05,4.74127]
[1744082741015,96.32,79953.7753,69.2,-0.03445,1e-05,4.72354]
[1744082746020,96.33,79961.8431,69.2,-0.03435,1e-05,4.71368]
[1744082749499,96.34,79959.6478,69.2,-0.03439,1e-05,4.71747]
[1744082752026,96.34,79946.5802,69.2,-0.03456,1e-05,4.73623]
[1744082752924,96.34,79946.5802,69.2,-0.03456,1e-05,4.73623]
[1744082753189,96.34,79946.5802,69.2,-0.03456,1e-05,4.73623]
[1744082753816,96.34,79946.5802,69.2,-0.03456,1e-05,4.73623]
[1744082753823,96.34,79946.5802,69.2,-0.03456,1e-05,4.73623]
[1744082756031,96.35,79927.7422,69.2,-0.03482,1e-05,4.76364]
[1744082757280,96.35,79928.4859,69.2,-0.03481,1e-05,4.76295]
[1744082762047,96.36,79916.2099,69.2,-0.03498,1e-05,4.78081]
[1744082765041,96.36,79931.1723,69.2,-0.03479,1e-05,4.76051]
[1744082770046,96.37,79929.0981,69.2,-0.03482,1e-05,4.76426]
[1744082775051,96.37,79931.93,69.2,-0.03479,1e-05,4.76122]
[1744082780056,96.38,79930.1226,69.2,-0.03482,1e-05,4.76459]
[1744082780514,96.38,79930.1226,69.2,-0.03482,1e-05,4.76459]
[1744082786062,96.38,79942.7745,69.2,-0.03467,1e-05,4.74819]
[1744082791067,96.39,79960.0417,69.2,-0.03444,1e-05,4.72223]
[1744082793053,96.39,79966.4816,69.2,-0.03436,1e-05,4.7136]
[1744082795071,96.4,79986.112,69.2,-0.03412,1e-05,4.68745]
[1744082800076,96.41,79991.7862,69.2,-0.03406,1e-05,4.6812]
[1744082805081,96.42,80001.717,69.2,-0.03395,1e-05,4.66918]
[1744082810086,96.43,80006.9392,69.2,-0.0339,1e-05,4.66371]
[1744082811346,96.43,80006.6451,69.2,-0.0339,1e-05,4.66445]
[1744082812797,96.43,80013.2912,69.2,-0.03382,1e-05,4.65572]
[1744082814090,96.44,80027.0368,69.2,-0.03366,1e-05,4.63771]
[1744082815091,96.44,80042.2835,69.2,-0.03347,1e-05,4.6174]
[1744082819096,96.45,80018.9489,69.2,-0.03378,1e-05,4.65076]
[1744082823829,96.46,80014.5778,69.2,-0.03384,1e-05,4.65811]
[1744082823857,96.46,80014.5778,69.2,-0.03384,1e-05,4.65811]
[1744082829106,96.47,80021.2862,69.2,-0.03378,1e-05,4.65108]
[1744082834111,96.49,80021.3615,69.2,-0.03379,1e-05,4.65275]
[1744082837117,96.49,80035.5162,69.2,-0.03362,1e-05,4.63458]
[1744082842122,96.51,80037.194,69.2,-0.03362,1e-05,4.63422]
[1744082846126,96.52,80053.4838,69.2,-0.03343,1e-05,4.61372]
[1744082851131,96.53,80053.2592,69.2,-0.03343,1e-05,4.61306]
[1744082852548,96.53,80053.2592,69.2,-0.03343,1e-05,4.61306]
[1744082858138,96.55,80054.5688,69.2,-0.03344,1e-05,4.61412]
[1744082863143,96.56,80053.0797,69.2,-0.03348,1e-05,4.61822]
[1744082867339,96.57,80048.2661,69.2,-0.03355,1e-05,4.62634]
[1744082867344,96.57,80048.2661,69.2,-0.03355,1e-05,4.62634]
[1744082868122,96.58,80048.2661,69.2,-0.03356,1e-05,4.62789]
[1744082873153,96.6,80056.914,69.2,-0.03348,1e-05,4.61838]
[1744082878158,96.6,80052.2829,69.2,-0.03354,1e-05,4.62547]
[1744082879541,96.6,80052.2752,69.2,-0.03354,1e-05,4.62563]
[1744082879547,96.6,80052.2752,69.2,-0.03354,1e-05,4.62563]
[1744082880160,96.61,80048.5749,69.2,-0.03359,1e-05,4.63104]
[1744082880888,96.61,80048.5749,69.2,-0.03359,1e-05,4.63104]
[1744082881161,96.61,80046.6527,69.2,-0.03362,1e-05,4.63379]
[1744082886527,96.61,80056.8361,69.2,-0.0335,1e-05,4.6206]
[1744082889482,96.61,80071.5015,69.2,-0.03332,1e-05,4.60149]
[1744082894175,96.62,80097.6142,69.2,-0.03301,1e-05,4.56744]
[1744082898179,96.64,80125.2822,69.2,-0.0327,1e-05,4.53381]
[1744082903184,96.66,80130.8567,69.2,-0.03265,1e-05,4.52793]
[1744082908189,96.67,80128.0708,69.2,-0.03269,1e-05,4.53327]
[1744082908365,96.67,80128.0708,69.2,-0.03269,1e-05,4.53327]
[1744082909391,96.69,80132.1125,69.2,-0.03267,1e-05,4.53103]
[1744082915196,96.8,80134.0026,69.2,-0.03279,1e-05,4.54349]
[1744082921202,96.87,80142.8168,69.2,-0.03276,1e-05,4.54113]
[1744082921719,96.87,80142.8168,69.2,-0.03276,1e-05,4.54113]
[1744082928208,96.93,80153.6526,69.2,-0.03272,1e-05,4.53662]
[1744082930698,96.97,80150.4893,69.2,-0.0328,1e-05,4.54645]
[1744082930702,96.97,80150.4893,69.2,-0.0328,1e-05,4.54645]
[1744082930713,96.97,80150.4893,69.2,-0.0328,1e-05,4.54645]
[1744082931212,97.02,80144.0931,69.2,-0.03295,1e-05,4.56249]
[1744082934778,97.11,80143.2945,69.2,-0.03308,1e-05,4.57738]
[1744082935461,97.11,80143.2945,69.2,-0.03308,1e-05,4.57738]
[1744082936024,97.11,80143.2945,69.2,-0.03308,1e-05,4.57738]
[1744082936082,97.14,80143.2945,69.2,-0.03312,1e-05,4.58184]
[1744082938219,97.15,80165.6259,69.2,-0.03286,1e-05,4.55343]
[1744082943224,97.17,80174.071,69.2,-0.03278,1e-05,4.54502]
[1744082948229,97.19,80170.3366,69.2,-0.03285,1e-05,4.5531]
[1744082953234,97.19,80170.0327,69.2,-0.03286,1e-05,4.55382]
[1744082958239,97.2,80151.7306,69.2,-0.0331,1e-05,4.57985]
[1744082963244,97.2,80153.7231,69.2,-0.03308,1e-05,4.57774]
[1744082968249,97.2,80147.0542,69.2,-0.03316,1e-05,4.58703]
[1744082971252,97.2,80164.2883,69.2,-0.03293,1e-05,4.56101]
[1744082976257,97.21,80171.3508,69.2,-0.03285,1e-05,4.55242]
[1744082981262,97.21,80170.4158,69.2,-0.03287,1e-05,4.55396]
[1744082986267,97.21,80177.8733,69.2,-0.03278,1e-05,4.54434]
[1744082991272,97.22,80177.1974,69.2,-0.03279,1e-05,4.54562]
[1744082993938,97.22,80175.7376,69.2,-0.03281,1e-05,4.5477]
[1744082994275,97.22,80176.0825,69.2,-0.0328,1e-05,4.5472]
[1744082999280,97.22,80176.1769,69.2,-0.0328,1e-05,4.54691]
[1744083004285,97.21,80168.0835,69.2,-0.0329,1e-05,4.55747]
[1744083009290,97.21,80168.2579,69.2,-0.03289,1e-05,4.55699]
[1744083012810,97.21,80153.8802,69.2,-0.03307,1e-05,4.57594]
[1744083018299,97.21,80143.1524,69.2,-0.03319,1e-05,4.58965]
[1744083023304,97.2,80131.0423,69.2,-0.03334,1e-05,4.60527]
[1744083028925,97.2,80133.5951,69.2,-0.0333,1e-05,4.60123]
[1744083030325,97.2,80133.5951,69.2,-0.0333,1e-05,4.60123]
[1744083031312,97.2,80157.7009,69.2,-0.03298,1e-05,4.56564]
[1744083031594,97.2,80157.7009,69.2,-0.03298,1e-05,4.56564]
[1744083038320,97.19,80157.9603,69.2,-0.03297,1e-05,4.56485]
[1744083041323,97.19,80176.6326,69.2,-0.03275,1e-05,4.53984]
[1744083047054,97.19,80163.3634,69.2,-0.03291,1e-05,4.55731]
[1744083048330,97.19,80140.7104,69.2,-0.03318,1e-05,4.58738]
[1744083053338,97.19,80140.5756,69.2,-0.03318,1e-05,4.58705]
[1744083059344,97.18,80135.299,69.2,-0.03324,1e-05,4.59349]
[1744083064349,97.18,80132.8017,69.2,-0.03326,1e-05,4.59626]
[1744083069354,97.18,80129.717,69.2,-0.0333,1e-05,4.5998]
[1744083074359,97.17,80137.3034,69.2,-0.0332,1e-05,4.58904]
[1744083079364,97.17,80136.4469,69.2,-0.0332,1e-05,4.58967]
[1744083082754,97.17,80123.7534,69.2,-0.03336,1e-05,4.60634]
[1744083088373,97.16,80122.9192,69.2,-0.03336,1e-05,4.60667]
[1744083093376,97.16,80121.4577,69.2,-0.03335,1e-05,4.60486]
[1744083095386,97.16,80122.2711,69.2,-0.03334,1e-05,4.60364]
[1744083100386,97.15,80133.2829,69.2,-0.0332,1e-05,4.58813]
[1744083103389,97.15,80120.1567,69.2,-0.03336,1e-05,4.60537]
[1744083108394,97.14,80121.4769,69.2,-0.03333,1e-05,4.60294]
[1744083113399,97.14,80115.4991,69.2,-0.0334,1e-05,4.61032]
[1744083118795,97.14,80116.1524,69.2,-0.03339,1e-05,4.60888]
[1744083119412,97.13,80098.8978,69.2,-0.0336,1e-05,4.63179]
[1744083122731,97.13,80095.0314,69.2,-0.03364,1e-05,4.63665]
[1744083122998,97.13,80095.0314,69.2,-0.03364,1e-05,4.63665]
[1744083126419,97.11,80126.4473,69.2,-0.03323,1e-05,4.59099]
[1744083131424,97.11,80123.0051,69.2,-0.03326,1e-05,4.59507]
[1744083136429,97.09,80114.5049,69.2,-0.03335,1e-05,4.60471]
[1744083139138,97.09,80115.7761,69.2,-0.03334,1e-05,4.60275]
[1744083144437,97.05,80101.7346,69.2,-0.03345,1e-05,4.61447]
[1744083149442,97.03,80110.4707,69.2,-0.03332,1e-05,4.60078]
[1744083153175,97.03,80110.6146,69.2,-0.03329,1e-05,4.59716]
[1744083154374,97.03,80111.0857,69.2,-0.03329,1e-05,4.59641]
[1744083156155,97.03,80116.0561,69.2,-0.03323,1e-05,4.58952]
[1744083157175,97.03,80116.0561,69.2,-0.03323,1e-05,4.58952]
[1744083160322,97.03,80117.8412,69.2,-0.0332,1e-05,4.58675]
[1744083163384,97.02,80119.4262,69.2,-0.03318,1e-05,4.58435]
[1744083163533,97.02,80118.9562,69.2,-0.03318,1e-05,4.58406]
[1744083166794,97.0,80121.7927,69.2,-0.03312,1e-05,4.57771]
[1744083167474,97.0,80121.7927,69.2,-0.03312,1e-05,4.57771]
[1744083169479,96.99,80128.5257,69.2,-0.03302,1e-05,4.5673]
[1744083175468,96.98,80127.3431,69.2,-0.03302,1e-05,4.56735]
[1744083180473,96.98,80125.5971,69.2,-0.03304,1e-05,4.5694]
[1744083185478,96.98,80125.9288,69.2,-0.03304,1e-05,4.56865]
[1744083189482,96.98,80106.6036,69.2,-0.03327,1e-05,4.59427]
[1744083194487,96.97,80105.5765,69.2,-0.03328,1e-05,4.59513]
[1744083195325,96.97,80105.5765,69.2,-0.03328,1e-05,4.59513]
[1744083195468,96.97,80105.5765,69.2,-0.03328,1e-05,4.59513]
[1744083195488,96.97,80104.8455,69.2,-0.03329,1e-05,4.596]
[1744083200493,96.98,80115.2007,69.2,-0.03317,1e-05,4.58307]
[1744083206500,96.99,80112.9196,69.2,-0.03321,1e-05,4.58735]
[1744083206588,96.99,80112.9196,69.2,-0.03321,1e-05,4.58735]
[1744083212506,96.99,80107.9975,69.2,-0.03326,1e-05,4.59203]
[1744083216591,97.0,80103.141,69.2,-0.03332,1e-05,4.59906]
[1744083218251,97.0,80076.9423,69.2,-0.03365,1e-05,4.63462]
[1744083219517,97.0,80049.5379,69.2,-0.03399,1e-05,4.67193]
[1744083224522,97.0,80063.5491,69.2,-0.03382,1e-05,4.65325]
[1744083229527,97.01,80065.1554,69.2,-0.0338,1e-05,4.65153]
[1744083230946,97.01,80065.0367,69.2,-0.03381,1e-05,4.65178]
[1744083235409,97.01,80081.5424,69.2,-0.0336,1e-05,4.62991]
[1744083237423,97.01,80105.3308,69.2,-0.03331,1e-05,4.59821]
[1744083238536,97.01,80122.5917,69.2,-0.0331,1e-05,4.57546]
[1744083238673,97.01,80122.5917,69.2,-0.0331,1e-05,4.57546]
[1744083239437,97.01,80122.5917,69.2,-0.0331,1e-05,4.57546]
[1744083244472,97.02,80115.9559,69.2,-0.0332,1e-05,4.58547]
[1744083247545,97.03,80129.5926,69.2,-0.03304,1e-05,4.56812]
[1744083251049,97.03,80129.9274,69.2,-0.03304,1e-05,4.56817]
[1744083253551,97.04,80149.3262,69.2,-0.03281,1e-05,4.54336]
[1744083258557,97.05,80142.2486,69.2,-0.03291,1e-05,4.5539]
[1744083263561,97.06,80174.5735,69.2,-0.03253,1e-05,4.51273]
[1744083268566,97.07,80199.9372,69.2,-0.03224,1e-05,4.48102]
[1744083274572,97.09,80202.8306,69.2,-0.03221,1e-05,4.47655]
[1744083279577,97.1,80202.834,69.2,-0.03222,1e-05,4.47852]
[1744083284582,97.11,80193.6516,69.2,-0.03235,1e-05,4.49255]
[1744083289225,97.12,80194.077,69.2,-0.03235,1e-05,4.4931]
[1744083290801,97.13,80173.0205,69.2,-0.03262,1e-05,4.52223]
[1744083292041,97.13,80173.0205,69.2,-0.03262,1e-05,4.52223]
[1744083292142,97.13,80173.0205,69.2,-0.03262,1e-05,4.52264]
[1744083292816,97.13,80153.2686,69.2,-0.03287,1e-05,4.54942]
[1744083295405,97.14,80150.6142,69.2,-0.0329,1e-05,4.55346]
[1744083299737,97.16,80150.7498,69.2,-0.03293,1e-05,4.55623]
[1744083299865,97.16,80150.7498,69.2,-0.03293,1e-05,4.55623]
[1744083301908,97.16,80150.7498,69.2,-0.03293,1e-05,4.55648]
[1744083302006,97.16,80150.7498,69.2,-0.03293,1e-05,4.55673]
[1744083303601,97.16,80137.24,69.2,-0.0331,1e-05,4.57525]
[1744083305603,97.17,80123.8376,69.2,-0.03327,1e-05,4.59407]
[1744083309340,97.18,80136.2735,69.2,-0.03313,1e-05,4.57875]
[1744083309435,97.18,80136.2735,69.2,-0.03314,1e-05,4.57919]
[1744083311949,97.18,80118.7111,69.2,-0.03336,1e-05,4.60329]
[1744083316614,97.19,80104.1801,69.2,-0.03354,1e-05,4.62358]
[1744083322021,97.19,80103.2437,69.2,-0.03356,1e-05,4.62555]
[1744083327060,97.2,80087.8929,69.2,-0.03376,1e-05,4.64688]
[1744083332095,97.2,80090.5246,69.2,-0.03371,1e-05,4.64076]
[1744083335634,97.2,80068.0307,69.2,-0.03399,1e-05,4.67155]
[1744083341162,97.2,80066.2588,69.2,-0.03402,1e-05,4.67424]
[1744083346197,97.21,80072.1374,69.2,-0.03395,1e-05,4.66661]
[1744083351232,97.21,80076.7795,69.2,-0.03389,1e-05,4.66068]
[1744083356655,97.21,80067.0758,69.2,-0.03402,1e-05,4.67428]
[1744083362107,97.21,80055.0499,69.2,-0.03417,1e-05,4.69078]
[1744083365348,97.21,80028.5363,69.2,-0.0345,1e-05,4.7269]
[1744083370386,97.21,80017.9094,69.2,-0.03464,1e-05,4.74119]
[1744083375676,97.21,80020.5225,69.2,-0.0346,1e-05,4.73729]
[1744083381467,97.21,80020.6226,69.2,-0.0346,1e-05,4.7369]
[1744083386503,97.2,80026.6987,69.2,-0.03452,1e-05,4.7284]
[1744083391538,97.2,80023.718,69.2,-0.03453,1e-05,4.72914]
[1744083396574,97.2,80021.6252,69.2,-0.03456,1e-05,4.73181]
[1744083398699,97.2,80007.0595,69.2,-0.03474,1e-05,4.75159]
[1744083400071,97.2,80007.0595,69.2,-0.03474,1e-05,4.75159]
[1744083400602,97.2,80007.0595,69.2,-0.03474,1e-05,4.75151]
[1744083405075,97.2,80000.4674,69.2,-0.03483,1e-05,4.76117]
[1744083405706,97.2,80000.1964,69.2,-0.03483,1e-05,4.76159]
[1744083411679,97.2,79994.9062,69.2,-0.0349,1e-05,4.76836]
[1744083416714,97.2,79994.1089,69.2,-0.0349,1e-05,4.76892]
[1744083421722,97.19,79993.0753,69.2,-0.03491,1e-05,4.76981]
[1744083427274,97.19,79996.3255,69.2,-0.03487,1e-05,4.76486]
[1744083432736,97.19,79981.1405,69.2,-0.03505,1e-05,4.78517]
[1744083434841,97.18,79963.1258,69.2,-0.03528,1e-05,4.80962]
[1744083439876,97.18,79963.5942,69.2,-0.03527,1e-05,4.8081]
[1744083444748,97.17,79978.1743,69.2,-0.03507,1e-05,4.78718]
[1744083449753,97.17,79963.5772,69.2,-0.03526,1e-05,4.80661]
[1744083454758,97.16,79956.0544,69.2,-0.03532,1e-05,4.813]
[1744083459763,97.16,79956.9499,69.2,-0.0353,1e-05,4.81089]
[1744083464768,97.15,79960.0325,69.2,-0.03526,1e-05,4.80575]
[1744083470091,97.15,79963.3378,69.2,-0.03521,1e-05,4.80038]
[1744083475126,97.14,79958.0173,69.2,-0.03527,1e-05,4.80693]
[1744083477617,97.14,79958.0173,69.2,-0.03527,1e-05,4.80676]
[1744083478625,97.14,79958.0173,69.2,-0.03527,1e-05,4.80659]
[1744083480162,97.14,79940.2682,69.2,-0.0355,1e-05,4.83144]
[1744083484078,97.14,79936.9124,69.2,-0.03554,1e-05,4.83626]
[1744083487101,97.14,79949.1736,69.2,-0.03538,1e-05,4.81938]
[1744083487397,97.14,79949.1736,69.2,-0.03538,1e-05,4.81938]
[1744083487588,97.14,79949.1736,69.2,-0.03538,1e-05,4.81946]
[1744083491247,97.15,79921.7438,69.2,-0.03575,1e-05,4.85875]
[1744083496365,97.16,79922.303,69.2,-0.03576,1e-05,4.85916]
[1744083497575,97.16,79924.1229,69.2,-0.03573,1e-05,4.85687]
[1744083503331,97.17,79927.6298,69.2,-0.0357,1e-05,4.8535]
[1744083507359,97.18,79942.1814,69.2,-0.03552,1e-05,4.83433]
[1744083512825,97.19,79937.3771,69.2,-0.03558,1e-05,4.83957]
[1744083518438,97.2,79949.5447,69.2,-0.03543,1e-05,4.82411]
[1744083523473,97.21,79954.5238,69.2,-0.03538,1e-05,4.81875]
[1744083528509,97.22,79945.6942,69.2,-0.03551,1e-05,4.8325]
[1744083533060,97.22,79940.7206,69.2,-0.03559,1e-05,4.84052]
[1744083533846,97.23,79941.258,69.2,-0.03558,1e-05,4.84034]
[1744083538851,97.24,79946.1132,69.2,-0.03553,1e-05,4.83503]
[1744083543856,97.25,79949.2604,69.2,-0.03551,1e-05,4.83214]
[1744083549656,97.25,79936.6785,69.2,-0.03568,1e-05,4.85102]
[1744083554691,97.26,79945.3528,69.2,-0.03558,1e-05,4.84036]
[1744083559810,97.27,79945.9715,69.2,-0.03558,1e-05,4.84064]
[1744083565879,97.29,79951.3205,69.2,-0.03553,1e-05,4.83551]
[1744083571810,97.3,79951.4388,69.2,-0.03552,1e-05,4.83362]
[1744083576845,97.3,79955.2791,69.2,-0.03549,1e-05,4.82974]
[1744083581546,97.31,79955.36,69.2,-0.0355,1e-05,4.83111]
[1744083586901,97.33,79958.0745,69.2,-0.03548,1e-05,4.82911]
[1744083591906,97.34,79970.0535,69.2,-0.03534,1e-05,4.81408]
[1744083596911,97.35,79980.3957,69.2,-0.03522,1e-05,4.80147]
[1744083601916,97.36,79981.9351,69.2,-0.03522,1e-05,4.80107]
[1744083607923,97.37,79983.3616,69.2,-0.03521,1e-05,4.80081]
[1744083610080,97.38,79965.4925,69.2,-0.03545,1e-05,4.82649]
[1744083615115,97.38,79961.618,69.2,-0.03552,1e-05,4.83332]
[1744083620151,97.39,79957.0427,69.2,-0.03559,1e-05,4.84109]
[1744083625186,97.4,79956.2261,69.2,-0.03561,1e-05,4.8436]
[1744083630217,97.41,79951.3748,69.2,-0.03568,1e-05,4.85137]
[1744083635950,97.42,79949.9673,69.2,-0.0357,1e-05,4.85187]
[1744083641299,97.43,79949.11,69.2,-0.03572,1e-05,4.85433]
[1744083646334,97.44,79948.9341,69.2,-0.03573,1e-05,4.85582]
[1744083651370,97.51,79941.6534,69.2,-0.03593,1e-05,4.87723]
[1744083656405,97.54,79939.9567,69.2,-0.03599,1e-05,4.88412]
[1744083661440,97.54,79949.5003,69.2,-0.03588,1e-05,4.87185]
[1744083666475,97.55,79946.782,69.2,-0.03592,1e-05,4.87671]
[1744083671986,97.56,79947.5928,69.2,-0.03592,1e-05,4.87682]
[1744083676991,97.57,79948.6591,69.2,-0.03592,1e-05,4.87637]
[1744083681996,97.57,79951.54,69.2,-0.03589,1e-05,4.87339]
[1744083688003,97.58,79939.4035,69.2,-0.03606,1e-05,4.89154]
[1744083693667,97.6,79936.9888,69.2,-0.03609,1e-05,4.89403]
[1744083699016,97.62,79937.3944,69.2,-0.03612,1e-05,4.89711]
[1744083704022,97.62,79931.3131,69.2,-0.0362,1e-05,4.90642]
[1744083710028,97.64,79928.179,69.2,-0.03626,1e-05,4.91298]
[1744083715033,97.64,79924.474,69.2,-0.03632,1e-05,4.91886]
[1744083720038,97.65,79924.7374,69.2,-0.03632,1e-05,4.91915]
[1744083725505,97.65,79924.0954,69.2,-0.03634,1e-05,4.92057]
[1744083730057,97.67,79910.6073,69.2,-0.03654,1e-05,4.94205]
[1744083735062,97.67,79909.3448,69.2,-0.03656,1e-05,4.94428]
[1744083740067,97.67,79907.3152,69.2,-0.03659,1e-05,4.94756]
[1744083745072,97.67,79897.9545,69.2,-0.03672,1e-05,4.96106]
[1744083751069,97.68,79902.3467,69.2,-0.03664,1e-05,4.95203]
[1744083756083,97.68,79906.8884,69.2,-0.03658,1e-05,4.94605]
[1744083761088,97.68,79916.9427,69.2,-0.03645,1e-05,4.9324]
[1744083766093,97.69,79925.051,69.2,-0.03635,1e-05,4.9216]
[1744083771098,97.69,79924.9676,69.2,-0.03636,1e-05,4.92233]
[1744083776103,97.69,79928.1763,69.2,-0.03632,1e-05,4.91848]
[1744083782109,97.7,79920.9864,69.2,-0.03642,1e-05,4.9293]
[1744083787114,97.7,79915.3273,69.2,-0.0365,1e-05,4.93774]
[1744083792398,97.7,79911.3882,69.2,-0.03656,1e-05,4.94365]
[1744083798401,97.71,79918.332,69.2,-0.03647,1e-05,4.93458]
[1744083800264,97.71,79919.1216,69.2,-0.03646,1e-05,4.93358]
[1744083801128,97.71,79925.8063,69.2,-0.03637,1e-05,4.92419]
[1744083805789,97.71,79926.0901,69.2,-0.03637,1e-05,4.92345]
[1744083805795,97.71,79926.0901,69.2,-0.03637,1e-05,4.92345]
[1744083806133,97.71,79931.9771,69.2,-0.03629,1e-05,4.91522]
[1744083811138,97.71,79936.6583,69.2,-0.03621,1e-05,4.90616]
[1744083816143,97.72,79930.9336,69.2,-0.03629,1e-05,4.91487]
[1744083821148,97.72,79927.5124,69.2,-0.03635,1e-05,4.92031]
[1744083826282,97.72,79926.4529,69.2,-0.03636,1e-05,4.92229]
[1744083833160,97.73,79921.9454,69.2,-0.03643,1e-05,4.92945]
[1744083836587,97.73,79921.7369,69.2,-0.03644,1e-05,4.93007]
[1744083836667,97.73,79921.7369,69.2,-0.03644,1e-05,4.93007]
[1744083842169,97.73,79919.5565,69.2,-0.03646,1e-05,4.93234]
[1744083844778,97.73,79920.9881,69.2,-0.03644,1e-05,4.9302]
[1744083844792,97.73,79920.9881,69.2,-0.03644,1e-05,4.9302]
[1744083844826,97.72,79920.9881,69.2,-0.03644,1e-05,4.93007]
[1744083848886,97.73,79921.3645,69.2,-0.03643,1e-05,4.92987]
[1744083849176,97.73,79922.0454,69.2,-0.03643,1e-05,4.9289]
[1744083855182,97.72,79925.3444,69.2,-0.03638,1e-05,4.92356]
[1744083860187,97.72,79924.7896,69.2,-0.03638,1e-05,4.92375]
[1744083862893,97.72,79916.5932,69.2,-0.03648,1e-05,4.93499]
[1744083863053,97.72,79916.5932,69.2,-0.03648,1e-05,4.93499]
[1744083863290,97.72,79916.5932,69.2,-0.03648,1e-05,4.93499]
[1744083866195,97.72,79895.7649,69.2,-0.03676,1e-05,4.96476]
[1744083869899,97.72,79874.5895,69.2,-0.03705,1e-05,4.99472]
[1744083874162,97.72,79860.9127,69.2,-0.03721,1e-05,5.0108]
[1744083877206,97.72,79845.8817,69.2,-0.03742,1e-05,5.03249]
[1744083882593,97.72,79843.0108,69.2,-0.03746,1e-05,5.03709]
[1744083888025,97.72,79849.5207,69.2,-0.03737,1e-05,5.02762]
[1744083893060,97.72,79851.821,69.2,-0.03734,1e-05,5.02408]
[1744083898095,97.72,79853.0827,69.2,-0.03732,1e-05,5.02204]
[1744083903130,97.72,79860.2305,69.2,-0.03722,1e-05,5.01172]
[1744083908165,97.72,79866.1096,69.2,-0.03714,1e-05,5.00327]
[1744083913200,97.72,79869.959,69.2,-0.03709,1e-05,4.99777]
[1744083917699,97.72,79868.2694,69.2,-0.03711,1e-05,5.00014]
[1744083923252,97.72,79867.7859,69.2,-0.03711,1e-05,5.00075]
[1744083928257,97.72,79868.5048,69.2,-0.0371,1e-05,4.99968]
[1744083928516,97.72,79868.5048,69.2,-0.0371,1e-05,4.99968]
[1744083934263,97.72,79864.8874,69.2,-0.03713,1e-05,5.00155]
[1744083935376,97.72,79865.2665,69.2,-0.03713,1e-05,5.001]
[1744083938676,97.72,79857.8133,69.2,-0.03722,1e-05,5.01152]
[1744083944276,97.71,79849.8932,69.2,-0.03733,1e-05,5.02255]
[1744083948699,97.71,79850.6614,69.2,-0.03732,1e-05,5.02126]
[1744083952284,97.71,79866.9838,69.2,-0.0371,1e-05,4.99797]
[1744083957513,97.71,79883.7665,69.2,-0.03687,1e-05,4.97433]
[1744083962548,97.72,79891.1285,69.2,-0.03678,1e-05,4.96501]
[1744083967583,97.73,79883.0806,69.2,-0.0369,1e-05,4.9778]
[1744083972619,97.73,79885.2937,69.2,-0.03688,1e-05,4.97483]
[1744083977654,97.73,79887.2001,69.2,-0.03685,1e-05,4.9723]
[1744083982689,97.73,79900.3393,69.2,-0.03668,1e-05,4.95407]
[1744083988320,97.74,79916.4641,69.2,-0.03647,1e-05,4.93184]
[1744083994291,97.75,79917.2264,69.2,-0.03646,1e-05,4.92999]
[1744083999813,97.76,79918.0249,69.2,-0.03646,1e-05,4.92961]
[1744084004848,97.76,79920.1903,69.2,-0.03643,1e-05,4.92712]
[1744084009883,97.76,79922.7706,69.2,-0.0364,1e-05,4.92407]
[1744084014918,97.77,79911.6549,69.2,-0.03655,1e-05,4.94014]
[1744084019954,97.77,79910.7581,69.2,-0.03657,1e-05,4.94181]
[1744084024989,97.77,79906.235,69.2,-0.03663,1e-05,4.94854]
[1744084030025,97.77,79911.2283,69.2,-0.03657,1e-05,4.94196]
[1744084034053,97.78,79924.4807,69.2,-0.0364,1e-05,4.9238]
[1744084039372,97.78,79925.8705,69.2,-0.03639,1e-05,4.92242]
[1744084041102,97.78,79938.7993,69.2,-0.03622,1e-05,4.90463]
[1744084043116,97.79,79953.9871,69.2,-0.03602,1e-05,4.88379]
[1744084048151,97.79,79957.3769,69.2,-0.03599,1e-05,4.88003]
[1744084050168,97.79,79973.5401,69.2,-0.03578,1e-05,4.85799]
[1744084055222,97.8,79973.2041,69.2,-0.03577,1e-05,4.85618]
[1744084061245,97.81,79966.3498,69.2,-0.03587,1e-05,4.86718]
[1744084063774,97.81,79966.2718,69.2,-0.03588,1e-05,4.8677]
[1744084069301,97.82,79965.3546,69.2,-0.0359,1e-05,4.8702]
[1744084074336,97.83,79969.9055,69.2,-0.03585,1e-05,4.8649]
[1744084079372,97.83,79975.0012,69.2,-0.03579,1e-05,4.85892]
[1744084081599,97.84,79978.7655,69.2,-0.03575,1e-05,4.85417]
[1744084087420,97.85,79981.2313,69.2,-0.03573,1e-05,4.85221]
[1744084092425,97.85,79969.0237,69.2,-0.0359,1e-05,4.8702]
[1744084092945,97.85,79969.0237,69.2,-0.0359,1e-05,4.8702]
[1744084098431,97.86,79968.4377,69.2,-0.03592,1e-05,4.8722]
[1744084103439,97.87,79974.8814,69.2,-0.03584,1e-05,4.8643]
[1744084108444,97.88,79973.6268,69.2,-0.03587,1e-05,4.86709]
[1744084113449,97.88,79966.2227,69.2,-0.03595,1e-05,4.87515]
[1744084118645,97.89,79960.1363,69.2,-0.03604,1e-05,4.88471]
[1744084123680,97.89,79959.704,69.2,-0.03605,1e-05,4.88617]
[1744084128715,97.9,79965.4781,69.2,-0.03599,1e-05,4.87901]
[1744084133750,97.91,79964.6421,69.2,-0.03601,1e-05,4.88108]
[1744084138785,97.91,79971.8405,69.2,-0.03592,1e-05,4.87202]
[1744084143820,97.92,79970.6346,69.2,-0.03595,1e-05,4.87467]
[1744084149449,97.92,79963.0653,69.2,-0.03605,1e-05,4.88591]
[1744084152883,97.94,79950.0404,69.2,-0.03624,1e-05,4.90629]
[1744084157918,97.94,79955.1323,69.2,-0.03618,1e-05,4.89989]
[1744084163069,97.94,79952.1895,69.2,-0.03622,1e-05,4.90455]
[1744084168996,97.95,79940.069,69.2,-0.03639,1e-05,4.92234]
[1744084174031,97.95,79938.2134,69.2,-0.0364,1e-05,4.92225]
[1744084176409,97.95,79938.2134,69.2,-0.0364,1e-05,4.92234]
[1744084176477,97.95,79938.2134,69.2,-0.0364,1e-05,4.92242]
[1744084179068,97.96,79901.8912,69.2,-0.03689,1e-05,4.97421]
[1744084184103,98.02,79890.4317,69.2,-0.03712,1e-05,4.99914]
[1744084187373,98.02,79879.8022,69.2,-0.03727,1e-05,5.01454]
[1744084187459,98.02,79879.8022,69.2,-0.03727,1e-05,5.01471]
[1744084193166,98.02,79891.7595,69.2,-0.03711,1e-05,4.99735]
[1744084198201,98.01,79888.7732,69.2,-0.03714,1e-05,5.00052]
[1744084203238,98.01,79886.0967,69.2,-0.03717,1e-05,5.00414]
[1744084207269,98.0,79871.1862,69.2,-0.03736,1e-05,5.02371]
[1744084212553,97.99,79868.9695,69.2,-0.03738,1e-05,5.02572]
[1744084218346,97.98,79867.9232,69.2,-0.03738,1e-05,5.02619]
[1744084223381,97.98,79871.0814,69.2,-0.03733,1e-05,5.02083]
[1744084228416,97.97,79871.2443,69.2,-0.03732,1e-05,5.01976]
[1744084233452,97.96,79876.6847,69.2,-0.03721,1e-05,5.00668]
[1744084238487,97.95,79882.14,69.2,-0.03712,1e-05,4.99798]
[1744084243522,97.95,79882.7611,69.2,-0.03711,1e-05,4.99687]
[1744084248557,97.95,79886.6535,69.2,-0.03706,1e-05,4.9912]
[1744084253592,97.95,79887.6214,69.2,-0.03705,1e-05,4.9898]
[1744084258602,97.95,79890.9885,69.2,-0.037,1e-05,4.98504]
[1744084263607,97.95,79884.5284,69.2,-0.03709,1e-05,4.99416]
[1744084268612,97.95,79881.0662,69.2,-0.03713,1e-05,4.99895]
[1744084273618,97.95,79878.716,69.2,-0.03716,1e-05,5.00214]
[1744084278622,97.95,79879.2802,69.2,-0.03716,1e-05,5.00121]
[1744084283807,97.95,79874.9849,69.2,-0.03721,1e-05,5.0071]
[1744084288842,97.95,79873.4269,69.2,-0.03723,1e-05,5.00912]
[1744084289859,97.95,79873.4269,69.2,-0.03723,1e-05,5.00912]
[1744084293606,97.94,79872.9062,69.2,-0.03721,1e-05,5.00611]
[1744084293620,97.94,79872.9062,69.2,-0.03721,1e-05,5.00611]
[1744084293637,97.94,79865.3444,69.2,-0.03731,1e-05,5.01631]
[1744084298382,97.96,79864.3568,69.2,-0.03736,1e-05,5.02143]
[1744084298474,97.96,79864.3568,69.2,-0.03736,1e-05,5.02159]
[1744084303947,97.96,79865.1006,69.2,-0.03734,1e-05,5.02016]
[1744084308982,97.96,79864.0902,69.2,-0.03735,1e-05,5.02129]
[1744084314020,97.95,79861.6037,69.2,-0.03738,1e-05,5.02389]
[1744084319055,97.95,79867.6847,69.2,-0.03729,1e-05,5.015]
[1744084324090,97.95,79863.5935,69.2,-0.03735,1e-05,5.02053]
[1744084329125,97.95,79863.232,69.2,-0.03735,1e-05,5.02073]
[1744084334160,97.95,79861.3612,69.2,-0.03737,1e-05,5.02308]
[1744084339195,97.94,79860.4477,69.2,-0.03738,1e-05,5.02405]
[1744084343085,97.94,79860.1733,69.2,-0.03738,1e-05,5.02424]
[1744084345689,97.94,79833.464,69.2,-0.03775,1e-05,5.06249]
[1744084351285,97.95,79824.1624,69.2,-0.03786,1e-05,5.07309]
[1744084351886,97.95,79824.1624,69.2,-0.03786,1e-05,5.07309]
[1744084352292,97.95,79824.1624,69.2,-0.03786,1e-05,5.0732]
[1744084356320,97.96,79811.2449,69.2,-0.03805,1e-05,5.09357]
[1744084358069,97.96,79810.2448,69.2,-0.03807,1e-05,5.09546]
[1744084363369,97.98,79809.4583,69.2,-0.0381,1e-05,5.09847]
[1744084368404,97.98,79807.9151,69.2,-0.03813,1e-05,5.10209]
[1744084373439,97.99,79808.5615,69.2,-0.03814,1e-05,5.10254]
[1744084374215,97.99,79808.5615,69.2,-0.03814,1e-05,5.10254]
[1744084376460,98.0,79792.5629,69.2,-0.03836,1e-05,5.12628]
[1744084380315,98.0,79785.8962,69.2,-0.03846,1e-05,5.13654]
[1744084384516,98.01,79772.3533,69.2,-0.03866,1e-05,5.15706]
[1744084389551,98.01,79776.6779,69.2,-0.03861,1e-05,5.15176]
[1744084394586,98.02,79779.1457,69.2,-0.03858,1e-05,5.14918]
[1744084399621,98.03,79782.2333,69.2,-0.03855,1e-05,5.14574]
[1744084401656,98.03,79783.0153,69.2,-0.03854,1e-05,5.14482]
[1744084407677,98.04,79791.2267,69.2,-0.03844,1e-05,5.1345]
[1744084412712,98.05,79792.5653,69.2,-0.03841,1e-05,5.13041]
[1744084414017,98.05,79792.5584,69.2,-0.03841,1e-05,5.13065]
[1744084419761,98.06,79791.9258,69.2,-0.03843,1e-05,5.1329]
[1744084424771,98.08,79791.4991,69.2,-0.03847,1e-05,5.13659]
[1744084429776,98.08,79792.3829,69.2,-0.03846,1e-05,5.13639]
[1744084434781,98.09,79792.8502,69.2,-0.03847,1e-05,5.13678]
[1744084439786,98.1,79795.6582,69.2,-0.03844,1e-05,5.13383]
[1744084444791,98.1,79801.8054,69.2,-0.03836,1e-05,5.12616]
[1744084449971,98.11,79798.2209,69.2,-0.03843,1e-05,5.13268]
[1744084455006,98.12,79801.3894,69.2,-0.03839,1e-05,5.12924]
[1744084460418,98.12,79802.1573,69.2,-0.03839,1e-05,5.12904]
[1744084466693,98.13,79807.4686,69.2,-0.03833,1e-05,5.12282]
[1744084472126,98.14,79809.0929,69.2,-0.0383,1e-05,5.11887]
[1744084477160,98.15,79806.147,69.2,-0.03835,1e-05,5.12427]
[1744084482195,98.16,79800.6444,69.2,-0.03844,1e-05,5.13328]
[1744084486131,98.16,79798.615,69.2,-0.03847,1e-05,5.13683]
[1744084491258,98.17,79795.7591,69.2,-0.03852,1e-05,5.14216]
[1744084496293,98.18,79797.8663,69.2,-0.0385,1e-05,5.14014]
[1744084501328,98.18,79800.3539,69.2,-0.03848,1e-05,5.13758]
[1744084506364,98.19,79806.5122,69.2,-0.0384,1e-05,5.12982]
[1744084511399,98.2,79807.5956,69.2,-0.0384,1e-05,5.12937]
[1744084514041,98.2,79810.1877,69.2,-0.03837,1e-05,5.1261]
[1744084519455,98.21,79805.5013,69.2,-0.03844,1e-05,5.13413]
[1744084524490,98.22,79807.9301,69.2,-0.03842,1e-05,5.13171]
[1744084526343,98.22,79809.3327,69.2,-0.0384,1e-05,5.12992]
[1744084526546,98.22,79809.3327,69.2,-0.0384,1e-05,5.12992]
[1744084526575,98.22,79809.3327,69.2,-0.0384,1e-05,5.13013]
[1744084530709,98.23,79805.4537,69.2,-0.03847,1e-05,5.137]
[1744084530771,98.23,79805.4537,69.2,-0.03847,1e-05,5.137]
[1744084531227,98.23,79805.4537,69.2,-0.03847,1e-05,5.13742]
[1744084539598,98.25,79780.1634,69.2,-0.03883,1e-05,5.17405]
[1744084544633,98.26,79781.2623,69.2,-0.03883,1e-05,5.17427]
[1744084549668,98.27,79782.6388,69.2,-0.03883,1e-05,5.17409]
[1744084551072,98.28,79783.7319,69.2,-0.03882,1e-05,5.17287]
[1744084555052,98.29,79794.4771,69.2,-0.03868,1e-05,5.15893]
[1744084555218,98.29,79794.4771,69.2,-0.03868,1e-05,5.15893]
[1744084557724,98.29,79809.0021,69.2,-0.0385,1e-05,5.13926]
[1744084562759,98.31,79809.531,69.2,-0.03851,1e-05,5.14057]
[1744084567794,98.32,79810.5199,69.2,-0.03851,1e-05,5.14121]
[1744084568591,98.32,79810.5199,69.2,-0.03851,1e-05,5.14121]
[1744084573836,98.34,79807.8784,69.2,-0.03857,1e-05,5.14744]
[1744084575601,98.34,79807.3767,69.2,-0.03858,1e-05,5.14856]
[1744084578632,98.35,79807.3502,69.2,-0.03859,1e-05,5.14979]
[1744084583819,98.36,79805.0514,69.2,-0.03864,1e-05,5.15504]
[1744084583874,98.36,79805.0514,69.2,-0.03864,1e-05,5.15504]
[1744084585855,98.36,79797.6316,69.2,-0.03875,1e-05,5.16646]
[1744084587289,98.37,79794.7403,69.2,-0.0388,1e-05,5.17136]
[1744084589954,98.38,79795.6816,69.2,-0.0388,1e-05,5.17108]
[1744084592851,98.38,79796.0073,69.2,-0.03878,1e-05,5.16804]
[1744084592876,98.38,79796.0073,69.2,-0.03878,1e-05,5.16804]
[1744084597947,98.39,79794.6905,69.2,-0.03881,1e-05,5.1721]
[1744084602951,98.4,79788.3222,69.2,-0.03892,1e-05,5.18301]
[1744084607956,98.42,79792.5307,69.2,-0.03887,1e-05,5.17865]
[1744084612961,98.43,79793.0097,69.2,-0.03888,1e-05,5.17968]
[1744084617439,98.44,79792.8511,69.2,-0.0389,1e-05,5.18127]
[1744084617574,98.44,79792.8511,69.2,-0.0389,1e-05,5.18127]
[1744084617745,98.44,79792.8511,69.2,-0.0389,1e-05,5.18127]
[1744084620971,98.46,79773.3295,69.2,-0.03921,1e-05,5.21337]
[1744084621724,98.46,79773.3295,69.2,-0.03921,1e-05,5.21337]
[1744084627211,98.49,79779.3061,69.2,-0.03917,1e-05,5.20934]
[1744084632983,98.5,79778.0742,69.2,-0.0392,1e-05,5.21255]
[1744084633040,98.5,79778.0742,69.2,-0.0392,1e-05,5.21255]
[1744084637147,98.51,79776.7657,69.2,-0.03923,1e-05,5.21556]
[1744084638018,98.51,79776.7657,69.2,-0.03923,1e-05,5.21556]
[1744084643323,98.52,79786.3474,69.2,-0.03911,1e-05,5.2037]
[1744084646912,98.52,79785.9563,69.2,-0.03912,1e-05,5.20486]
[1744084649291,98.53,79785.4277,69.2,-0.03914,1e-05,5.2065]
[1744084653393,98.54,79796.9954,69.2,-0.03897,1e-05,5.18802]
[1744084654907,98.54,79796.9954,69.2,-0.03897,1e-05,5.18802]
[1744084657293,98.54,79797.3031,69.2,-0.03897,1e-05,5.18854]
[1744084661693,98.55,79804.4982,69.2,-0.03888,1e-05,5.17948]
[1744084661713,98.55,79804.4982,69.2,-0.03888,1e-05,5.17948]
[1744084661882,98.55,79804.4982,69.2,-0.03888,1e-05,5.17948]
[1744084661982,98.55,79804.4982,69.2,-0.03889,1e-05,5.17983]
[1744084667491,98.58,79809.3591,69.2,-0.03885,1e-05,5.17636]
[1744084672526,98.6,79809.8369,69.2,-0.03887,1e-05,5.1786]
[1744084674667,98.6,79809.5162,69.2,-0.03888,1e-05,5.17965]
[1744084674958,98.6,79809.5162,69.2,-0.03889,1e-05,5.18023]
[1744084678479,98.61,79809.554,69.2,-0.0389,1e-05,5.18117]
[1744084680507,98.61,79810.2313,69.2,-0.03889,1e-05,5.18086]
[1744084684610,98.63,79823.5043,69.2,-0.03872,1e-05,5.16352]
[1744084689645,98.7,79836.6409,69.2,-0.03865,1e-05,5.15663]
[1744084692570,98.71,79836.9809,69.2,-0.03866,1e-05,5.15689]
[1744084692666,98.71,79836.9809,69.2,-0.03866,1e-05,5.15727]
[1744084695446,98.71,79844.0023,69.2,-0.03857,1e-05,5.14754]
[1744084696694,98.71,79857.5359,69.2,-0.03838,1e-05,5.12857]
[1744084700706,98.72,79865.4389,69.2,-0.03828,1e-05,5.11792]
[1744084700990,98.72,79865.4389,69.2,-0.03828,1e-05,5.11792]
[1744084701002,98.72,79865.4389,69.2,-0.03828,1e-05,5.11792]
[1744084701052,98.72,79866.413,69.2,-0.03827,1e-05,5.11674]
[1744084702983,98.72,79866.413,69.2,-0.03827,1e-05,5.11717]
[1744084708877,98.74,79867.5053,69.2,-0.03828,1e-05,5.1182]
[1744084712807,98.75,79841.6227,69.2,-0.03863,1e-05,5.15391]
[1744084713618,98.75,79841.6227,69.2,-0.03863,1e-05,5.15391]
[1744084718849,98.77,79841.2343,69.2,-0.03866,1e-05,5.15662]
[1744084721507,98.77,79843.9305,69.2,-0.03863,1e-05,5.15349]
[1744084726906,98.78,79851.2469,69.2,-0.03855,1e-05,5.14526]
[1744084729696,98.79,79858.1368,69.2,-0.03846,1e-05,5.13619]
[1744084729782,98.79,79858.1368,69.2,-0.03846,1e-05,5.13619]
[1744084731702,98.79,79857.7787,69.2,-0.03847,1e-05,5.13749]
[1744084731852,98.79,79857.7787,69.2,-0.03847,1e-05,5.13749]
[1744084736976,98.81,79884.3026,69.2,-0.03813,1e-05,5.10222]
[1744084740973,98.82,79890.8293,69.2,-0.03806,1e-05,5.09433]
[1744084746039,98.84,79892.8789,69.2,-0.03806,1e-05,5.09423]
[1744084748160,98.84,79894.1188,69.2,-0.03805,1e-05,5.09339]
[1744084755103,98.87,79899.5457,69.2,-0.038,1e-05,5.08893]
[1744084760111,98.88,79899.2621,69.2,-0.03803,1e-05,5.09166]
[1744084765116,98.9,79898.1102,69.2,-0.03806,1e-05,5.0956]
[1744084770122,98.91,79899.3951,69.2,-0.03807,1e-05,5.09607]
[1744084775127,98.92,79900.2469,69.2,-0.03806,1e-05,5.09388]
[1744084780132,98.94,79905.1776,69.2,-0.03801,1e-05,5.08919]
[1744084785314,98.96,79904.8531,69.2,-0.03804,1e-05,5.09241]
[1744084789161,98.97,79904.1808,69.2,-0.03806,1e-05,5.09474]
[1744084795384,98.99,79902.9425,69.2,-0.03811,1e-05,5.09965]
[1744084800419,99.0,79906.8653,69.2,-0.03807,1e-05,5.09633]
[1744084802995,99.0,79909.3089,69.2,-0.03804,1e-05,5.09332]
[1744084806836,99.02,79913.9203,69.2,-0.038,1e-05,5.08861]
[1744084806915,99.02,79913.9203,69.2,-0.038,1e-05,5.08861]
[1744084807855,99.02,79913.9203,69.2,-0.038,1e-05,5.0891]
[1744084808019,99.02,79913.9203,69.2,-0.038,1e-05,5.0891]
[1744084811998,99.03,79926.2115,69.2,-0.03785,1e-05,5.07362]
[1744084814166,99.04,79940.9334,69.2,-0.03767,1e-05,5.05436]
[1744084815894,99.04,79940.9334,69.2,-0.03767,1e-05,5.05488]
[1744084821569,99.07,79948.1498,69.2,-0.03761,1e-05,5.04845]
[1744084827162,99.08,79946.0669,69.2,-0.03766,1e-05,5.05347]
[1744084832646,99.11,79945.9854,69.2,-0.03767,1e-05,5.05391]
[1744084834794,99.11,79945.0612,69.2,-0.03769,1e-05,5.05573]
[1744084834905,99.11,79945.0612,69.2,-0.03769,1e-05,5.05573]
[1744084835073,99.11,79945.0612,69.2,-0.03769,1e-05,5.05573]
[1744084837034,99.12,79945.0612,69.2,-0.0377,1e-05,5.05676]
[1744084837113,99.12,79945.0612,69.2,-0.0377,1e-05,5.05676]
[1744084839158,99.12,79945.0612,69.2,-0.03771,1e-05,5.05779]
[1744084839241,99.13,79950.425,69.2,-0.03764,1e-05,5.05076]
[1744084841370,99.13,79949.8834,69.2,-0.03766,1e-05,5.05255]
[1744084841456,99.13,79949.8834,69.2,-0.03766,1e-05,5.05255]
[1744084843498,99.14,79949.8834,69.2,-0.03767,1e-05,5.05358]
[1744084843669,99.14,79949.8834,69.2,-0.03767,1e-05,5.05358]
[1744084849765,99.16,79951.3281,69.2,-0.03768,1e-05,5.05513]
[1744084854800,99.18,79951.4142,69.2,-0.0377,1e-05,5.05754]
[1744084856262,99.18,79951.2415,69.2,-0.03771,1e-05,5.05829]
[1744084861849,99.2,79958.3127,69.2,-0.03764,1e-05,5.05139]
[1744084866884,99.22,79962.1567,69.2,-0.03761,1e-05,5.04857]
[1744084871919,99.24,79961.8639,69.2,-0.03764,1e-05,5.05156]
[1744084874878,99.24,79961.1333,69.2,-0.03766,1e-05,5.0536]
[1744084879975,99.26,79958.4904,69.2,-0.03772,1e-05,5.06035]
[1744084881195,99.26,79958.4904,69.2,-0.03772,1e-05,5.06035]
[1744084881234,99.27,79973.117,69.2,-0.03753,1e-05,5.04031]
[1744084881570,99.27,79973.117,69.2,-0.03753,1e-05,5.04031]
[1744084881867,99.27,79973.117,69.2,-0.03753,1e-05,5.04031]
[1744084884007,99.28,79986.0263,69.2,-0.03737,1e-05,5.02388]
[1744084886202,99.28,79991.611,69.2,-0.0373,1e-05,5.01663]
[1744084892060,99.31,79995.3557,69.2,-0.03727,1e-05,5.01216]
[1744084897096,99.32,80000.2938,69.2,-0.03723,1e-05,5.00816]
[1744084900179,99.33,80000.0605,69.2,-0.03724,1e-05,5.00965]
[1744084904286,99.35,80001.0782,69.2,-0.03726,1e-05,5.0111]
[1744084904482,99.35,80001.0782,69.2,-0.03726,1e-05,5.0111]
[1744084905152,99.35,80001.0782,69.2,-0.03726,1e-05,5.01146]
[1744084910187,99.36,80000.7021,69.2,-0.03728,1e-05,5.01374]
[1744084915222,99.38,80012.2834,69.2,-0.03714,1e-05,4.99941]
[1744084920289,99.39,80016.8041,69.2,-0.0371,1e-05,4.99463]
[1744084923279,99.4,80030.4612,69.2,-0.03693,1e-05,4.97725]
[1744084924835,99.4,80033.6421,69.2,-0.03689,1e-05,4.97324]
[1744084930110,99.41,80038.0207,69.2,-0.03686,1e-05,4.96928]
[1744084932290,99.42,80013.4193,69.2,-0.03719,1e-05,5.00464]
[1744084937295,99.43,80000.5941,69.2,-0.03738,1e-05,5.02427]
[1744084939844,99.44,79992.05,69.2,-0.0375,1e-05,5.03685]
[1744084945303,99.45,79978.4838,69.2,-0.03769,1e-05,5.05761]
[1744084951309,99.46,79981.6943,69.2,-0.03764,1e-05,5.05148]
[1744084956314,99.47,79980.6275,69.2,-0.03767,1e-05,5.05436]
[1744084961319,99.48,79984.5752,69.2,-0.03763,1e-05,5.05022]
[1744084964322,99.48,79999.2012,69.2,-0.03744,1e-05,5.03065]
[1744084966666,99.49,79997.3653,69.2,-0.03747,1e-05,5.03385]
[1744084966698,99.49,79997.3653,69.2,-0.03747,1e-05,5.03385]
[1744084972330,99.49,79987.4362,69.2,-0.03761,1e-05,5.04834]
[1744084978336,99.49,79977.3255,69.2,-0.03775,1e-05,5.0627]
[1744084980094,99.49,79977.3255,69.2,-0.03775,1e-05,5.0627]
[1744084985106,99.49,79967.8554,69.2,-0.03788,1e-05,5.07647]
[1744084987728,99.5,79944.8126,69.2,-0.03819,1e-05,5.10928]
[1744084991756,99.5,79920.6682,69.2,-0.03852,1e-05,5.14361]
[1744084996791,99.5,79916.1965,69.2,-0.03858,1e-05,5.14995]
[1744085002360,99.5,79912.3554,69.2,-0.03864,1e-05,5.15537]
[1744085007365,99.5,79916.414,69.2,-0.03858,1e-05,5.14958]
[1744085012903,99.5,79921.9787,69.2,-0.03848,1e-05,5.13842]
[1744085018204,99.5,79921.0562,69.2,-0.03849,1e-05,5.1398]
[1744085023980,99.5,79918.9927,69.2,-0.03852,1e-05,5.14281]
[1744085029017,99.5,79923.7132,69.2,-0.03846,1e-05,5.13621]
[1744085034055,99.5,79922.4403,69.2,-0.03848,1e-05,5.1381]
[1744085039090,99.5,79917.4454,69.2,-0.03855,1e-05,5.14523]
[1744085043336,99.5,79916.2084,69.2,-0.03856,1e-05,5.147]
[1744085049160,99.5,79914.9721,69.2,-0.03858,1e-05,5.14846]
[1744085053342,99.5,79915.0429,69.2,-0.03858,1e-05,5.1482]
[1744085059231,99.49,79900.7602,69.2,-0.03876,1e-05,5.16758]
[1744085061245,99.49,79886.5026,69.2,-0.03895,1e-05,5.18754]
[1744085066280,99.48,79882.7603,69.2,-0.039,1e-05,5.19188]
[1744085067255,99.48,79882.7603,69.2,-0.039,1e-05,5.19188]
[1744085072323,99.48,79885.9322,69.2,-0.03893,1e-05,5.18353]
[1744085077358,99.48,79886.3848,69.2,-0.03892,1e-05,5.1826]
[1744085082393,99.47,79884.9447,69.2,-0.03893,1e-05,5.18437]
[1744085087446,99.47,79885.8746,69.2,-0.03892,1e-05,5.18275]
[1744085092453,99.47,79889.3089,69.2,-0.03887,1e-05,5.17758]
[1744085097458,99.47,79882.805,69.2,-0.03896,1e-05,5.1866]
[1744085097958,99.47,79882.805,69.2,-0.03896,1e-05,5.1866]
[1744085103464,99.46,79867.434,69.2,-0.03916,1e-05,5.2075]
[1744085104208,99.46,79867.434,69.2,-0.03916,1e-05,5.2075]
[1744085109062,99.46,79865.2591,69.2,-0.03919,1e-05,5.21044]
[1744085114481,99.46,79877.559,69.2,-0.03902,1e-05,5.19304]
[1744085116483,99.46,79891.7444,69.2,-0.03882,1e-05,5.1729]
[1744085121489,99.47,79883.6271,69.2,-0.03894,1e-05,5.18486]
[1744085126494,99.47,79872.7718,69.2,-0.03909,1e-05,5.20058]
[1744085131499,99.47,79871.4052,69.2,-0.03909,1e-05,5.19935]
[1744085136504,99.47,79874.1088,69.2,-0.03905,1e-05,5.19567]
[1744085140967,99.47,79875.6931,69.2,-0.03903,1e-05,5.19357]
[1744085146845,99.47,79883.8559,69.2,-0.03892,1e-05,5.18222]
[1744085151880,99.47,79888.3043,69.2,-0.03886,1e-05,5.17622]
[1744085156723,99.48,79885.9087,69.2,-0.0389,1e-05,5.1799]
[1744085156726,99.48,79885.9087,69.2,-0.0389,1e-05,5.1799]
[1744085156733,99.48,79885.9087,69.2,-0.0389,1e-05,5.1799]
[1744085156917,99.48,79885.9087,69.2,-0.0389,1e-05,5.17996]
[1744085161952,99.49,79888.3161,69.2,-0.03888,1e-05,5.17795]
[1744085162872,99.49,79888.3161,69.2,-0.03888,1e-05,5.17795]
[1744085164919,99.49,79888.5592,69.2,-0.03888,1e-05,5.17817]
[1744085164973,99.49,79888.5592,69.2,-0.03888,1e-05,5.17845]
[1744085167307,99.49,79888.5454,69.2,-0.03889,1e-05,5.17854]
[1744085171070,99.49,79894.3891,69.2,-0.03881,1e-05,5.17051]
[1744085171078,99.49,79894.3891,69.2,-0.03881,1e-05,5.17051]
[1744085171162,99.49,79894.3891,69.2,-0.03881,1e-05,5.17061]
[1744085177057,99.51,79904.554,69.2,-0.03869,1e-05,5.15804]
[1744085178489,99.51,79904.554,69.2,-0.03869,1e-05,5.15804]
[1744085181171,99.51,79904.2242,69.2,-0.0387,1e-05,5.15945]
[1744085184107,99.52,79886.4964,69.2,-0.03895,1e-05,5.18585]
[1744085187541,99.52,79877.6687,69.2,-0.03908,1e-05,5.19898]
[1744085188810,99.53,79877.3104,69.2,-0.03909,1e-05,5.19996]
[1744085189249,99.53,79877.3104,69.2,-0.03909,1e-05,5.19996]
[1744085195187,99.54,79866.47,69.2,-0.03923,1e-05,5.21374]
[1744085200222,99.54,79871.464,69.2,-0.03917,1e-05,5.20775]
[1744085204250,99.55,79886.3648,69.2,-0.03898,1e-05,5.18746]
[1744085207272,99.56,79900.7482,69.2,-0.03879,1e-05,5.16782]
[1744085212307,99.56,79895.9336,69.2,-0.03887,1e-05,5.17611]
[1744085214721,99.57,79897.2556,69.2,-0.03885,1e-05,5.1748]
[1744085215328,99.57,79897.2556,69.2,-0.03886,1e-05,5.17511]
[1744085218851,99.58,79897.0561,69.2,-0.03887,1e-05,5.17629]
[1744085220590,99.58,79910.1791,69.2,-0.03869,1e-05,5.15824]
[1744085225595,99.59,79911.1885,69.2,-0.03869,1e-05,5.15843]
[1744085231440,99.6,79922.3784,69.2,-0.03856,1e-05,5.14457]
[1744085236475,99.68,79930.6614,69.2,-0.03855,1e-05,5.14391]
[1744085241511,99.71,79944.4432,69.2,-0.03841,1e-05,5.12931]
[1744085246546,99.72,79949.0577,69.2,-0.03836,1e-05,5.12465]
[1744085251581,99.73,79960.8806,69.2,-0.0382,1e-05,5.10661]
[1744085253417,99.74,79961.4883,69.2,-0.03819,1e-05,5.10617]
[1744085253595,99.74,79961.4883,69.2,-0.0382,1e-05,5.10659]
[1744085255277,99.74,79969.0013,69.2,-0.0381,1e-05,5.09622]
[1744085255289,99.74,79969.0013,69.2,-0.0381,1e-05,5.09622]
[1744085255609,99.74,79969.0013,69.2,-0.0381,1e-05,5.09643]
[1744085256597,99.74,79969.0013,69.2,-0.0381,1e-05,5.09643]
[1744085261631,99.76,79972.6054,69.2,-0.03807,1e-05,5.09392]
[1744085266636,99.77,79967.9868,69.2,-0.03815,1e-05,5.10252]
[1744085268057,99.77,79966.6164,69.2,-0.03818,1e-05,5.10486]
[1744085270640,99.78,79946.3958,69.2,-0.03846,1e-05,5.13455]
[1744085275645,99.79,79944.2889,69.2,-0.03851,1e-05,5.13927]
[1744085280650,99.8,79956.6291,69.2,-0.03836,1e-05,5.12364]
[1744085283983,99.81,79960.2005,69.2,-0.03832,1e-05,5.11973]
[1744085289659,99.83,79947.1394,69.2,-0.03851,1e-05,5.14039]
[1744085294664,99.84,79949.4275,69.2,-0.0385,1e-05,5.13887]
[1744085299669,99.85,79952.7443,69.2,-0.03847,1e-05,5.13592]
[1744085304674,99.86,79958.6983,69.2,-0.03841,1e-05,5.12927]
[1744085309679,99.87,79957.8711,69.2,-0.03843,1e-05,5.13223]
[1744085315022,99.89,79955.4319,69.2,-0.03846,1e-05,5.1345]
[1744085320058,99.9,79955.5812,69.2,-0.03848,1e-05,5.13602]
[1744085325093,99.91,79955.1303,69.2,-0.0385,1e-05,5.13837]
[1744085330131,99.92,79951.4448,69.2,-0.03856,1e-05,5.14525]
[1744085335166,99.93,79951.6529,69.2,-0.03858,1e-05,5.1466]
[1744085340201,99.94,79951.7193,69.2,-0.03859,1e-05,5.14813]
[1744085345236,99.95,79951.9527,69.2,-0.0386,1e-05,5.1494]
[1744085350271,99.96,79955.62,69.2,-0.03857,1e-05,5.14585]
[1744085355306,99.97,79959.6315,69.2,-0.03853,1e-05,5.14182]
[1744085360341,99.98,79955.2913,69.2,-0.0386,1e-05,5.1496]
[1744085365376,99.99,79959.7098,69.2,-0.03856,1e-05,5.14497]
[1744085370411,100.0,79964.0015,69.2,-0.03851,1e-05,5.14057]
[1744085375446,100.01,79966.2071,69.2,-0.03848,1e-05,5.13584]
[1744085380481,100.03,79968.431,69.2,-0.03846,1e-05,5.13437]
[1744085385516,100.04,79978.4581,69.2,-0.03834,1e-05,5.122]
[1744085390551,100.05,79979.4913,69.2,-0.03835,1e-05,5.12236]
[1744085395586,100.06,79980.3579,69.2,-0.03835,1e-05,5.12293]
[1744085400623,100.07,79977.4002,69.2,-0.03841,1e-05,5.12885]
[1744085405658,100.08,79988.1467,69.2,-0.03828,1e-05,5.11552]
[1744085410695,100.1,79996.1062,69.2,-0.03819,1e-05,5.10625]
[1744085415730,100.11,79997.6945,69.2,-0.03818,1e-05,5.10595]
[1744085419452,100.12,79997.8662,69.2,-0.03819,1e-05,5.10686]
[1744085424793,100.13,79999.425,69.2,-0.03819,1e-05,5.10696]
[1744085429800,100.14,79999.6793,69.2,-0.03821,1e-05,5.10851]
[1744085434805,100.16,79995.8873,69.2,-0.03825,1e-05,5.11245]
[1744085434889,100.16,79995.8873,69.2,-0.03825,1e-05,5.11245]
[1744085435917,100.16,79993.3602,69.2,-0.03829,1e-05,5.11637]
[1744085441812,100.17,79995.6303,69.2,-0.03828,1e-05,5.11538]
[1744085446817,100.19,79996.6702,69.2,-0.03828,1e-05,5.11573]
[1744085451822,100.2,80000.5642,69.2,-0.03825,1e-05,5.1121]
[1744085456827,100.21,80002.3599,69.2,-0.03824,1e-05,5.11144]
[1744085461832,100.22,80003.8651,69.2,-0.03824,1e-05,5.11117]
[1744085461995,100.22,80003.8651,69.2,-0.03824,1e-05,5.11117]
[1744085462541,100.22,80003.8651,69.2,-0.03824,1e-05,5.11152]
[1744085464835,100.23,80017.9168,69.2,-0.03806,1e-05,5.09255]
[1744085468841,100.24,80040.2956,69.2,-0.03777,1e-05,5.06288]
[1744085473846,100.25,80030.0632,69.2,-0.03793,1e-05,5.07922]
[1744085478851,100.27,80022.943,69.2,-0.03804,1e-05,5.09115]
[1744085484857,100.28,80016.2587,69.2,-0.03815,1e-05,5.1027]
[1744085490250,100.29,80011.8737,69.2,-0.03823,1e-05,5.11094]
[1744085495285,100.3,80011.3391,69.2,-0.03823,1e-05,5.11012]
[1744085500320,100.32,80012.0335,69.2,-0.03824,1e-05,5.11087]
[1744085505355,100.33,80013.01,69.2,-0.03824,1e-05,5.11121]
[1744085510392,100.34,80026.6197,69.2,-0.03807,1e-05,5.09393]
[1744085515427,100.35,80029.5607,69.2,-0.03805,1e-05,5.09169]
[1744085520463,100.36,80039.5551,69.2,-0.03793,1e-05,5.07966]
[1744085525498,100.38,80039.6222,69.2,-0.03795,1e-05,5.08153]
[1744085530535,100.39,80052.1675,69.2,-0.0378,1e-05,5.06608]
[1744085535569,100.4,80067.3952,69.2,-0.03762,1e-05,5.04709]
[1744085540604,100.42,80072.1039,69.2,-0.03758,1e-05,5.04282]
[1744085545639,100.43,80072.6972,69.2,-0.03759,1e-05,5.04425]
[1744085550674,100.45,80073.5571,69.2,-0.0376,1e-05,5.0453]
[1744085555709,100.46,80077.4401,69.2,-0.03755,1e-05,5.03892]
[1744085560748,100.48,80078.1959,69.2,-0.03756,1e-05,5.04015]
[1744085565783,100.49,80078.0013,69.2,-0.03758,1e-05,5.04267]
[1744085570943,100.51,80070.283,69.2,-0.0377,1e-05,5.05556]
[1744085576949,100.52,80070.99,69.2,-0.03772,1e-05,5.05713]
[1744085582902,100.54,80071.7855,69.2,-0.03773,1e-05,5.05855]
[1744085587937,100.55,80071.7494,69.2,-0.03775,1e-05,5.06069]
[1744085592965,100.57,80075.446,69.2,-0.03772,1e-05,5.05764]
[1744085597970,100.58,80074.3409,69.2,-0.03775,1e-05,5.06125]
[1744085602975,100.6,80074.62,69.2,-0.03777,1e-05,5.06292]
[1744085607980,100.61,80074.7,69.2,-0.03779,1e-05,5.06484]
[1744085612985,100.62,80054.0545,69.2,-0.03806,1e-05,5.09226]
[1744085617990,100.63,80047.8216,69.2,-0.03815,1e-05,5.10265]
[1744085619992,100.64,80065.3708,69.2,-0.03793,1e-05,5.07892]
[1744085625998,100.65,80078.2052,69.2,-0.03778,1e-05,5.06347]
[1744085631004,100.67,80069.7361,69.2,-0.03791,1e-05,5.07721]
[1744085636009,100.68,80069.4751,69.2,-0.03793,1e-05,5.07947]
[1744085641016,100.69,80074.7955,69.2,-0.03788,1e-05,5.07397]
[1744085646021,100.7,80076.8498,69.2,-0.03787,1e-05,5.07305]
[1744085651026,100.72,80068.3052,69.2,-0.038,1e-05,5.08678]
[1744085656031,100.73,80066.8266,69.2,-0.03803,1e-05,5.09063]
[1744085661449,100.74,80066.9397,69.2,-0.03805,1e-05,5.0926]
[1744085666484,100.75,80065.3657,69.2,-0.03809,1e-05,5.09653]
[1744085671519,100.77,80064.6879,69.2,-0.03809,1e-05,5.0959]
[1744085676554,100.78,80064.0902,69.2,-0.03811,1e-05,5.09844]
[1744085681590,100.79,80063.4483,69.2,-0.03814,1e-05,5.10102]
[1744085686625,100.8,80063.7453,69.2,-0.03815,1e-05,5.10227]
[1744085692067,100.81,80074.8034,69.2,-0.03802,1e-05,5.08863]
[1744085696569,100.82,80072.6564,69.2,-0.03806,1e-05,5.09302]
[1744085698622,100.83,80072.6573,69.2,-0.03807,1e-05,5.09395]
[1744085703745,100.84,80072.0016,69.2,-0.0381,1e-05,5.09714]
[1744085708780,100.85,80070.9482,69.2,-0.03813,1e-05,5.10028]
[1744085713815,100.86,80060.491,69.2,-0.03828,1e-05,5.1164]
[1744085718852,100.87,80048.2328,69.2,-0.03846,1e-05,5.13499]
[1744085723887,100.88,80043.5328,69.2,-0.03853,1e-05,5.1429]
[1744085728922,100.89,80020.7556,69.2,-0.03885,1e-05,5.17597]
[1744085733957,100.89,80027.8798,69.2,-0.03874,1e-05,5.16375]
[1744085738992,100.9,80029.9357,69.2,-0.03873,1e-05,5.16198]
[1744085741649,100.9,80027.5905,69.2,-0.03876,1e-05,5.16571]
[1744085743705,100.91,80024.1772,69.2,-0.03881,1e-05,5.17116]
[1744085749062,100.92,80019.1,69.2,-0.0389,1e-05,5.17973]
[1744085754097,100.92,80027.7773,69.2,-0.03879,1e-05,5.16859]
[1744085759132,100.93,80027.8865,69.2,-0.0388,1e-05,5.1695]
[1744085763138,100.94,80008.1837,69.2,-0.03907,1e-05,5.19801]
[1744085763866,100.94,80008.1837,69.2,-0.03907,1e-05,5.19801]
[1744085764077,100.94,80008.1837,69.2,-0.03907,1e-05,5.19801]
[1744085764115,100.94,80008.1837,69.2,-0.03907,1e-05,5.19815]
[1744085765140,100.94,79995.3798,69.2,-0.03925,1e-05,5.21639]
[1744085765194,100.94,79995.3798,69.2,-0.03925,1e-05,5.21639]
[1744085765424,100.94,79995.3798,69.2,-0.03925,1e-05,5.21639]
[1744085768009,100.94,79994.3841,69.2,-0.03926,1e-05,5.2181]
[1744085771146,100.95,80009.7589,69.2,-0.03906,1e-05,5.19706]
[1744085773148,100.95,80024.5318,69.2,-0.03886,1e-05,5.17669]
[1744085776151,100.95,80045.1464,69.2,-0.03859,1e-05,5.14849]
[1744085777492,100.95,80045.3081,69.2,-0.03859,1e-05,5.14853]
[1744085782723,100.96,80046.7917,69.2,-0.03858,1e-05,5.1478]
[1744085788163,100.97,80040.2656,69.2,-0.03869,1e-05,5.15851]
[1744085793168,100.98,80038.6945,69.2,-0.0387,1e-05,5.15861]
[1744085798173,100.99,80042.7571,69.2,-0.03865,1e-05,5.15419]
[1744085803178,101.0,80043.0345,69.2,-0.03866,1e-05,5.15508]
[1744085808183,101.01,80038.5614,69.2,-0.03873,1e-05,5.16258]
[1744085811186,101.01,80016.3118,69.2,-0.03904,1e-05,5.1945]
[1744085813188,101.01,80002.8189,69.2,-0.03923,1e-05,5.21386]
[1744085817590,101.02,79997.2616,69.2,-0.03931,1e-05,5.22228]
[1744085823586,101.02,79987.6122,69.2,-0.03945,1e-05,5.23717]
[1744085828621,101.03,79984.5473,69.2,-0.0395,1e-05,5.24236]
[1744085834154,101.03,79987.3798,69.2,-0.03947,1e-05,5.23904]
[1744085838266,101.04,79986.566,69.2,-0.03949,1e-05,5.24105]
[1744085843726,101.05,79997.1029,69.2,-0.03936,1e-05,5.22725]
[1744085845701,101.05,79997.0455,69.2,-0.03936,1e-05,5.22753]
[1744085850776,101.05,80000.4865,69.2,-0.03932,1e-05,5.22354]
[1744085855700,101.06,79997.5277,69.2,-0.03934,1e-05,5.22497]
[1744085856818,101.06,80027.9072,69.2,-0.03893,1e-05,5.18254]
[1744085861853,101.07,80029.8663,69.2,-0.03891,1e-05,5.18083]
[1744085866888,101.07,80029.8031,69.2,-0.03892,1e-05,5.18196]
[1744085871923,101.08,80025.5635,69.2,-0.03899,1e-05,5.1889]
[1744085876958,101.09,80022.7562,69.2,-0.03904,1e-05,5.19377]
[1744085881323,101.09,80023.2937,69.2,-0.03904,1e-05,5.19375]
[1744085881478,101.09,80023.2937,69.2,-0.03904,1e-05,5.19375]
[1744085888035,101.1,80025.508,69.2,-0.03902,1e-05,5.19193]
[1744085889534,101.1,80024.9399,69.2,-0.03903,1e-05,5.19291]
[1744085892251,101.11,80024.5459,69.2,-0.03904,1e-05,5.19407]
[1744085893965,101.11,80025.2307,69.2,-0.03904,1e-05,5.19394]
[1744085899112,101.12,80038.6381,69.2,-0.03887,1e-05,5.17654]
[1744085904147,101.13,80042.2496,69.2,-0.03883,1e-05,5.17258]
[1744085905956,101.13,80042.6939,69.2,-0.03883,1e-05,5.17217]
[1744085910192,101.14,80056.45,69.2,-0.03865,1e-05,5.15411]
[1744085915227,101.15,80057.0292,69.2,-0.03863,1e-05,5.15125]
[1744085916796,101.15,80054.9459,69.2,-0.03866,1e-05,5.15441]
[1744085922276,101.16,80047.5956,69.2,-0.03878,1e-05,5.16609]
[1744085927306,101.16,80047.5343,69.2,-0.03879,1e-05,5.1673]
[1744085932311,101.17,80047.7589,69.2,-0.03879,1e-05,5.16811]
[1744085937316,101.18,80046.8973,69.2,-0.03882,1e-05,5.17041]
[1744085942321,101.19,80046.54,69.2,-0.03883,1e-05,5.17199]
[1744085947326,101.19,80047.7517,69.2,-0.03882,1e-05,5.17137]
[1744085952126,101.2,80046.7027,69.2,-0.03885,1e-05,5.17369]
[1744085955995,101.2,80049.3571,69.2,-0.03882,1e-05,5.17083]
[1744085956096,101.21,80049.3571,69.2,-0.03882,1e-05,5.17106]
[1744085960339,101.21,80062.1933,69.2,-0.03866,1e-05,5.15401]
[1744085965344,101.22,80067.101,69.2,-0.0386,1e-05,5.14834]
[1744085971350,101.23,80079.6816,69.2,-0.03842,1e-05,5.12896]
[1744085975354,101.24,80098.0078,69.2,-0.03819,1e-05,5.10464]
[1744085979358,101.25,80119.3489,69.2,-0.03792,1e-05,5.07641]
[1744085985340,101.26,80118.2734,69.2,-0.03795,1e-05,5.07971]
[1744085987371,101.26,80096.1869,69.2,-0.03825,1e-05,5.11133]
[1744085988372,101.27,80079.8947,69.2,-0.03847,1e-05,5.13427]
[1744085990756,101.27,80066.9178,69.2,-0.03865,1e-05,5.15308]
[1744085995791,101.28,80069.9015,69.2,-0.03862,1e-05,5.15007]
[1744086000826,101.29,80066.7702,69.2,-0.03868,1e-05,5.15559]
[1744086005861,101.29,80069.1324,69.2,-0.03865,1e-05,5.15342]
[1744086010898,101.3,80058.9227,69.2,-0.0388,1e-05,5.16876]
[1744086015933,101.31,80064.6227,69.2,-0.03873,1e-05,5.16183]
[1744086016966,101.31,80064.6227,69.2,-0.03873,1e-05,5.16183]
[1744086022982,101.33,80065.3522,69.2,-0.03875,1e-05,5.16372]
[1744086028017,101.34,80055.0498,69.2,-0.03891,1e-05,5.18028]
[1744086033417,101.35,80053.8543,69.2,-0.03892,1e-05,5.1807]
[1744086039094,101.37,80054.0858,69.2,-0.03894,1e-05,5.18284]
[1744086042115,101.38,80069.6238,69.2,-0.03874,1e-05,5.16241]
[1744086047150,101.39,80069.2746,69.2,-0.03877,1e-05,5.1651]
[1744086050942,101.4,80069.0616,69.2,-0.03878,1e-05,5.16671]
[1744086051847,101.4,80069.0616,69.2,-0.03879,1e-05,5.16714]
[1744086052429,101.4,80069.0616,69.2,-0.03879,1e-05,5.16714]
[1744086054204,101.41,80083.0488,69.2,-0.03861,1e-05,5.1483]
[1744086056218,101.41,80100.7707,69.2,-0.03837,1e-05,5.12417]
[1744086061253,101.42,80103.139,69.2,-0.03835,1e-05,5.12227]
[1744086066290,101.43,80089.8254,69.2,-0.03854,1e-05,5.14206]
[1744086071325,101.44,80087.3205,69.2,-0.03859,1e-05,5.14672]
[1744086076360,101.45,80093.0348,69.2,-0.03852,1e-05,5.13997]
[1744086081468,101.45,80096.1253,69.2,-0.03849,1e-05,5.13692]
[1744086086734,101.46,80096.2116,69.2,-0.0385,1e-05,5.13804]
[1744086090829,101.47,80091.6658,69.2,-0.03858,1e-05,5.14601]
[1744086096483,101.48,80095.671,69.2,-0.03852,1e-05,5.13879]
[1744086099486,101.49,80111.9673,69.2,-0.03831,1e-05,5.11694]
[1744086104491,101.5,80118.7388,69.2,-0.03823,1e-05,5.109]
[1744086107840,101.51,80119.5202,69.2,-0.03823,1e-05,5.1088]
[1744086109496,101.51,80142.495,69.2,-0.03793,1e-05,5.07749]
[1744086111498,101.51,80156.0938,69.2,-0.03775,1e-05,5.05908]
[1744086116503,101.52,80155.5517,69.2,-0.03777,1e-05,5.06067]
[1744086119506,101.52,80138.4932,69.2,-0.038,1e-05,5.08462]
[1744086124511,101.52,80138.5721,69.2,-0.038,1e-05,5.08516]
[1744086124822,101.52,80138.5721,69.2,-0.038,1e-05,5.08516]
[1744086130517,101.54,80148.618,69.2,-0.03789,1e-05,5.07311]
[1744086135522,101.55,80161.878,69.2,-0.03773,1e-05,5.05668]
[1744086137654,101.55,80165.1777,69.2,-0.03769,1e-05,5.05291]
[1744086143530,101.56,80165.629,69.2,-0.0377,1e-05,5.05339]
[1744086149536,101.57,80157.1265,69.2,-0.03782,1e-05,5.06604]
[1744086154909,101.57,80164.017,69.2,-0.03771,1e-05,5.05428]
[1744086159944,101.58,80162.2121,69.2,-0.03774,1e-05,5.05762]
[1744086164979,101.58,80157.096,69.2,-0.03782,1e-05,5.06547]
[1744086168000,101.59,80170.0131,69.2,-0.03765,1e-05,5.04826]
[1744086173037,101.59,80173.9651,69.2,-0.03761,1e-05,5.0438]
[1744086178071,101.6,80185.992,69.2,-0.03746,1e-05,5.02838]
[1744086183106,101.61,80186.1028,69.2,-0.03747,1e-05,5.02931]
[1744086188142,101.62,80197.6342,69.2,-0.03733,1e-05,5.01471]
[1744086193549,101.62,80192.8096,69.2,-0.0374,1e-05,5.02222]
[1744086199219,101.63,80178.4246,69.2,-0.0376,1e-05,5.0434]
[1744086199708,101.63,80178.4246,69.2,-0.0376,1e-05,5.0434]
[1744086200676,101.63,80178.4246,69.2,-0.03761,1e-05,5.0438]
[1744086206269,101.64,80170.8295,69.2,-0.03772,1e-05,5.05525]
[1744086211304,101.65,80168.653,69.2,-0.03773,1e-05,5.05578]
[1744086216339,101.65,80167.3567,69.2,-0.03775,1e-05,5.05839]
[1744086218138,101.65,80167.7715,69.2,-0.03775,1e-05,5.05799]
[1744086223388,101.67,80167.502,69.2,-0.03777,1e-05,5.0605]
[1744086228424,101.68,80161.6888,69.2,-0.03787,1e-05,5.0704]
[1744086232490,101.69,80159.3975,69.2,-0.03791,1e-05,5.07466]
[1744086238494,101.7,80158.1095,69.2,-0.03794,1e-05,5.07756]
[1744086243529,101.7,80155.0812,69.2,-0.03798,1e-05,5.08237]
[1744086244896,101.7,80153.6397,69.2,-0.038,1e-05,5.08448]
[1744086247559,101.7,80134.7929,69.2,-0.03826,1e-05,5.11114]
[1744086252594,101.71,80122.485,69.2,-0.03843,1e-05,5.12944]
[1744086257629,101.72,80119.4036,69.2,-0.03848,1e-05,5.13494]
[1744086258636,101.72,80136.266,69.2,-0.03826,1e-05,5.11188]
[1744086259831,101.73,80147.5669,69.2,-0.03812,1e-05,5.09658]
[1744086265657,101.73,80150.4382,69.2,-0.03808,1e-05,5.09326]
[1744086270662,101.73,80150.6324,69.2,-0.03809,1e-05,5.0935]
[1744086276669,101.74,80151.1032,69.2,-0.03806,1e-05,5.09019]
[1744086281675,101.74,80152.3929,69.2,-0.03805,1e-05,5.08897]
[1744086286680,101.74,80154.1413,69.2,-0.03803,1e-05,5.08711]
[1744086291685,101.75,80154.1183,69.2,-0.03804,1e-05,5.08769]
[1744086296690,101.75,80152.0716,69.2,-0.03807,1e-05,5.09104]
[1744086301695,101.75,80152.1253,69.2,-0.03807,1e-05,5.09149]
[1744086306700,101.76,80152.6493,69.2,-0.03807,1e-05,5.09128]
[1744086310353,101.76,80152.7429,69.2,-0.03807,1e-05,5.09146]
[1744086316578,101.77,80149.6844,69.2,-0.03813,1e-05,5.09743]
[1744086322089,101.79,80150.3365,69.2,-0.03814,1e-05,5.09879]
[1744086327158,101.8,80150.1488,69.2,-0.03816,1e-05,5.10034]
[1744086332550,101.81,80150.8711,69.2,-0.03814,1e-05,5.09763]
[1744086337034,101.82,80151.8348,69.2,-0.03814,1e-05,5.09791]
[1744086342737,101.82,80159.8911,69.2,-0.03804,1e-05,5.08764]
[1744086346258,101.83,80183.2494,69.2,-0.03774,1e-05,5.0561]
[1744086351292,101.83,80182.3203,69.2,-0.03776,1e-05,5.05816]
[1744086353306,101.83,80165.8722,69.2,-0.03798,1e-05,5.08099]
[1744086358341,101.84,80166.0168,69.2,-0.03798,1e-05,5.08137]
[1744086363376,101.84,80165.6907,69.2,-0.03799,1e-05,5.08238]
[1744086368411,101.84,80164.8409,69.2,-0.03801,1e-05,5.08409]
[1744086373446,101.85,80166.4375,69.2,-0.03799,1e-05,5.08244]
[1744086378481,101.85,80162.6893,69.2,-0.03804,1e-05,5.08812]
[1744086383516,101.86,80175.0777,69.2,-0.03789,1e-05,5.07168]
[1744086388551,101.86,80186.5786,69.2,-0.03774,1e-05,5.05665]
[1744086392579,101.87,80197.2583,69.2,-0.03759,1e-05,5.03945]
[1744086397639,101.87,80199.5844,69.2,-0.03756,1e-05,5.03707]
[1744086399628,101.88,80225.3782,69.2,-0.03723,1e-05,5.00261]
[1744086404663,101.88,80220.1033,69.2,-0.03731,1e-05,5.01097]
[1744086409698,101.89,80221.915,69.2,-0.0373,1e-05,5.00967]
[1744086414733,101.9,80227.0616,69.2,-0.03725,1e-05,5.00387]
[1744086419768,101.91,80225.4655,69.2,-0.03728,1e-05,5.00722]
[1744086424803,101.91,80227.2169,69.2,-0.03726,1e-05,5.00601]
[1744086429834,101.92,80232.7629,69.2,-0.0372,1e-05,4.99969]
[1744086435840,101.93,80245.7127,69.2,-0.03705,1e-05,4.98371]
[1744086440845,101.94,80257.6415,69.2,-0.03691,1e-05,4.96904]
[1744086445850,101.95,80251.9894,69.2,-0.037,1e-05,4.97813]
[1744086450855,101.96,80243.5314,69.2,-0.03712,1e-05,4.99097]
[1744086455860,101.97,80234.0813,69.2,-0.03723,1e-05,5.00177]
[1744086460865,101.98,80225.3239,69.2,-0.03735,1e-05,5.01479]
[1744086466872,101.99,80228.1527,69.2,-0.03733,1e-05,5.01225]
[1744086471877,101.99,80227.9889,69.2,-0.03734,1e-05,5.01357]
[1744086477883,102.0,80253.5173,69.2,-0.03702,1e-05,4.98032]
[1744086482888,102.01,80254.99,69.2,-0.03702,1e-05,4.97971]
[1744086488894,102.02,80252.9763,69.2,-0.03706,1e-05,4.98404]
[1744086494294,102.03,80250.7189,69.2,-0.0371,1e-05,4.98871]
[1744086499329,102.04,80250.7295,69.2,-0.03711,1e-05,4.98999]
[1744086504364,102.05,80251.5287,69.2,-0.03711,1e-05,4.9902]
[1744086509399,102.06,80251.1894,69.2,-0.03713,1e-05,4.99194]
[1744086514434,102.07,80252.0331,69.2,-0.03711,1e-05,4.98881]
[1744086519469,102.08,80251.1431,69.2,-0.03713,1e-05,4.99128]
[1744086524504,102.09,80247.6917,69.2,-0.03719,1e-05,4.9972]
[1744086529539,102.09,80245.4372,69.2,-0.03723,1e-05,5.00144]
[1744086534574,102.1,80245.2723,69.2,-0.03724,1e-05,5.00283]
[1744086539614,102.11,80246.6187,69.2,-0.03723,1e-05,5.00217]
[1744086544957,102.12,80262.9221,69.2,-0.03703,1e-05,4.98132]
[1744086550606,102.13,80271.0532,69.2,-0.03694,1e-05,4.97173]
[1744086556735,102.14,80273.475,69.2,-0.03693,1e-05,4.97045]
[1744086561770,102.15,80267.5929,69.2,-0.03702,1e-05,4.97975]
[1744086566805,102.16,80267.8765,69.2,-0.03703,1e-05,4.98071]
[1744086571840,102.17,80267.5405,69.2,-0.03702,1e-05,4.97923]
[1744086576876,102.18,80266.3701,69.2,-0.03705,1e-05,4.98214]
[1744086581911,102.19,80264.3988,69.2,-0.03708,1e-05,4.9861]
[1744086586946,102.19,80258.7748,69.2,-0.03717,1e-05,4.99495]
[1744086591981,102.2,80253.5713,69.2,-0.03725,1e-05,5.00316]
[1744086597009,102.21,80250.8244,69.2,-0.03729,1e-05,5.008]
[1744086602016,102.22,80251.6827,69.2,-0.03729,1e-05,5.00791]
[1744086607021,102.22,80252.6497,69.2,-0.03729,1e-05,5.00769]
[1744086612026,102.23,80256.9717,69.2,-0.03724,1e-05,5.00292]
[1744086617031,102.24,80252.7886,69.2,-0.03731,1e-05,5.00969]
[1744086622036,102.25,80246.1022,69.2,-0.0374,1e-05,5.01978]
[1744086627041,102.25,80248.0525,69.2,-0.03739,1e-05,5.01812]
[1744086632046,102.26,80248.8808,69.2,-0.03736,1e-05,5.01472]
[1744086637051,102.27,80248.0973,69.2,-0.03738,1e-05,5.0168]
[1744086642056,102.27,80246.5361,69.2,-0.03741,1e-05,5.0199]
[1744086647061,102.28,80248.1667,69.2,-0.0374,1e-05,5.01867]
[1744086653067,102.29,80249.9619,69.2,-0.03739,1e-05,5.01741]
[1744086658455,102.29,80255.9223,69.2,-0.03732,1e-05,5.01058]
[1744086661649,102.3,80253.6949,69.2,-0.03735,1e-05,5.01401]
[1744086663702,102.3,80252.8166,69.2,-0.03737,1e-05,5.01584]
[1744086669532,102.31,80249.9659,69.2,-0.03742,1e-05,5.02131]
[1744086674567,102.32,80246.4582,69.2,-0.03747,1e-05,5.027]
[1744086679602,102.33,80248.1033,69.2,-0.03746,1e-05,5.02568]
[1744086681239,102.33,80248.1033,69.2,-0.03746,1e-05,5.02568]
[1744086681576,102.33,80248.1033,69.2,-0.03746,1e-05,5.02568]
[1744086682096,102.33,80227.039,69.2,-0.03774,1e-05,5.05492]
[1744086684637,102.33,80189.6668,69.2,-0.03823,1e-05,5.10627]
[1744086689672,102.33,80184.0111,69.2,-0.03831,1e-05,5.11421]
[1744086694863,102.33,80179.5892,69.2,-0.03835,1e-05,5.11711]
[1744086696721,102.33,80166.4753,69.2,-0.03852,1e-05,5.13518]
[1744086698735,102.33,80152.4059,69.2,-0.03871,1e-05,5.15455]
[1744086703770,102.33,80149.7191,69.2,-0.03874,1e-05,5.15807]
[1744086708805,102.33,80159.0712,69.2,-0.03862,1e-05,5.14502]
[1744086713840,102.33,80160.2206,69.2,-0.0386,1e-05,5.14335]
[1744086718875,102.33,80159.8781,69.2,-0.0386,1e-05,5.14374]
[1744086723910,102.33,80158.3797,69.2,-0.03862,1e-05,5.14571]
[1744086728945,102.33,80157.7171,69.2,-0.03863,1e-05,5.14651]
[1744086733980,102.33,80160.9169,69.2,-0.03859,1e-05,5.14202]
[1744086738010,102.32,80141.4451,69.2,-0.03884,1e-05,5.16878]
[1744086740024,102.32,80126.4418,69.2,-0.03904,1e-05,5.18941]
[1744086745059,102.32,80134.5535,69.2,-0.03893,1e-05,5.17778]
[1744086750094,102.32,80135.7623,69.2,-0.03891,1e-05,5.17576]
[1744086754805,102.32,80133.0685,69.2,-0.03892,1e-05,5.17583]
[1744086756180,102.32,80133.0685,69.2,-0.03892,1e-05,5.17573]
[1744086762178,102.31,80129.3408,69.2,-0.03897,1e-05,5.18053]
[1744086767203,102.31,80132.9323,69.2,-0.03892,1e-05,5.17516]
[1744086772208,102.31,80131.7949,69.2,-0.03893,1e-05,5.1764]
[1744086778033,102.31,80129.4384,69.2,-0.03896,1e-05,5.17929]
[1744086783219,102.3,80119.6736,69.2,-0.03908,1e-05,5.19243]
[1744086788224,102.3,80132.5665,69.2,-0.03891,1e-05,5.17401]
[1744086792228,102.3,80145.3342,69.2,-0.03873,1e-05,5.15609]
[1744086797233,102.3,80144.464,69.2,-0.03874,1e-05,5.15713]
[1744086802238,102.3,80141.9261,69.2,-0.03878,1e-05,5.16042]
[1744086807243,102.29,80139.1745,69.2,-0.03881,1e-05,5.16401]
[1744086812248,102.29,80142.3201,69.2,-0.03874,1e-05,5.15608]
[1744086817253,102.29,80145.4518,69.2,-0.0387,1e-05,5.15159]
[1744086820361,102.29,80143.1021,69.2,-0.03873,1e-05,5.15475]
[1744086824714,102.3,80129.4324,69.2,-0.03892,1e-05,5.17443]
[1744086829802,102.3,80128.3958,69.2,-0.03893,1e-05,5.17576]
[1744086832584,102.3,80128.9179,69.2,-0.03893,1e-05,5.17524]
[1744086832814,102.3,80128.9179,69.2,-0.03893,1e-05,5.17524]
[1744086835285,102.3,80150.1401,69.2,-0.03865,1e-05,5.14654]
[1744086840507,102.31,80152.2781,69.2,-0.03863,1e-05,5.14452]
[1744086844808,102.31,80152.0266,69.2,-0.03864,1e-05,5.14561]
[1744086845234,102.31,80152.0266,69.2,-0.03864,1e-05,5.14561]
[1744086846186,102.31,80152.4938,69.2,-0.03864,1e-05,5.14515]
[1744086846627,102.32,80152.4938,69.2,-0.03864,1e-05,5.14536]
[1744086851811,102.32,80152.7426,69.2,-0.03864,1e-05,5.14605]
[1744086856846,102.33,80152.9601,69.2,-0.03865,1e-05,5.14678]
[1744086861881,102.34,80149.9389,69.2,-0.0387,1e-05,5.15197]
[1744086864587,102.34,80152.6333,69.2,-0.03867,1e-05,5.14865]
[1744086864810,102.34,80152.6333,69.2,-0.03867,1e-05,5.14865]
[1744086864817,102.34,80152.6333,69.2,-0.03867,1e-05,5.14865]
[1744086867927,102.34,80165.8645,69.2,-0.03849,1e-05,5.13036]
[1744086873319,102.34,80166.2544,69.2,-0.03846,1e-05,5.12653]
[1744086876724,102.34,80154.0024,69.2,-0.03863,1e-05,5.14407]
[1744086882026,102.34,80163.5402,69.2,-0.03851,1e-05,5.13108]
[1744086883145,102.34,80163.5402,69.2,-0.03851,1e-05,5.13108]
[1744086887061,102.35,80148.7596,69.2,-0.03871,1e-05,5.1523]
[1744086887697,102.35,80148.7596,69.2,-0.03871,1e-05,5.1523]
[1744086893103,102.35,80153.1298,69.2,-0.03865,1e-05,5.14632]
[1744086898138,102.35,80161.0236,69.2,-0.03855,1e-05,5.13537]
[1744086903173,102.35,80170.9097,69.2,-0.03842,1e-05,5.12179]
[1744086908208,102.35,80165.7126,69.2,-0.03849,1e-05,5.12898]
[1744086912994,102.35,80166.2211,69.2,-0.03848,1e-05,5.12831]
[1744086918279,102.35,80150.7891,69.2,-0.03868,1e-05,5.14955]
[1744086923314,102.35,80146.8666,69.2,-0.03874,1e-05,5.15478]
[1744086928349,102.35,80144.3487,69.2,-0.03877,1e-05,5.15805]
[1744086931370,102.35,80159.2274,69.2,-0.03855,1e-05,5.13414]
[1744086936386,102.35,80168.3439,69.2,-0.03843,1e-05,5.12166]
[1744086940390,102.35,80154.0374,69.2,-0.03862,1e-05,5.14138]
[1744086945395,102.35,80161.6644,69.2,-0.03851,1e-05,5.13079]
[1744086950400,102.35,80158.5633,69.2,-0.03855,1e-05,5.13507]
[1744086955405,102.35,80159.2876,69.2,-0.03854,1e-05,5.13405]
[1744086960410,102.35,80157.9201,69.2,-0.03856,1e-05,5.13592]
[1744086965415,102.35,80149.0899,69.2,-0.03868,1e-05,5.14804]
[1744086969994,102.35,80146.6429,69.2,-0.03871,1e-05,5.1513]
[1744086975425,102.34,80164.2048,69.2,-0.03848,1e-05,5.12691]
[1744086981431,102.34,80165.6972,69.2,-0.03846,1e-05,5.12493]
[1744086986436,102.35,80189.5289,69.2,-0.03814,1e-05,5.0923]
[1744086987437,102.35,80202.9559,69.2,-0.03797,1e-05,5.07399]
[1744086988438,102.35,80216.8859,69.2,-0.03779,1e-05,5.05508]
[1744086990440,102.35,80229.9215,69.2,-0.03762,1e-05,5.0376]
[1744086993443,102.35,80241.4975,69.2,-0.03745,1e-05,5.01911]
[1744086998448,102.36,80254.1367,69.2,-0.0373,1e-05,5.00301]
[1744087003453,102.37,80254.9218,69.2,-0.0373,1e-05,5.00302]
[1744087008916,102.38,80255.7843,69.2,-0.0373,1e-05,5.00314]
[1744087013951,102.38,80236.9282,69.2,-0.03755,1e-05,5.02964]
[1744087018987,102.39,80240.6049,69.2,-0.03751,1e-05,5.02552]
[1744087024022,102.39,80245.6223,69.2,-0.03745,1e-05,5.01964]
[1744087029057,102.4,80247.0762,69.2,-0.03744,1e-05,5.01859]
[1744087034094,102.41,80248.4123,69.2,-0.03743,1e-05,5.01772]
[1744087039130,102.41,80263.635,69.2,-0.03725,1e-05,4.99814]
[1744087044171,102.42,80269.6832,69.2,-0.03718,1e-05,4.99088]
[1744087046181,102.43,80283.7452,69.2,-0.037,1e-05,4.97268]
[1744087050209,102.43,80304.4902,69.2,-0.03675,1e-05,4.94597]
[1744087051216,102.44,80316.7169,69.2,-0.03657,1e-05,4.92664]
[1744087056256,102.45,80309.421,69.2,-0.03668,1e-05,4.93805]
[1744087061287,102.46,80311.5739,69.2,-0.03667,1e-05,4.93676]
[1744087066324,102.47,80311.9277,69.2,-0.03668,1e-05,4.93791]
[1744087071359,102.48,80311.9409,69.2,-0.03669,1e-05,4.93948]
[1744087076395,102.49,80308.1057,69.2,-0.03676,1e-05,4.94617]
[1744087081430,102.5,80307.6952,69.2,-0.03677,1e-05,4.94823]
[1744087086465,102.51,80310.9053,69.2,-0.03675,1e-05,4.94544]
[1744087091500,102.52,80314.5932,69.2,-0.03671,1e-05,4.94203]
[1744087096535,102.53,80316.768,69.2,-0.0367,1e-05,4.94066]
[1744087101556,102.54,80319.6836,69.2,-0.03668,1e-05,4.93831]
[1744087107562,102.55,80320.3596,69.2,-0.03669,1e-05,4.93929]
[1744087112579,102.57,80331.3261,69.2,-0.03654,1e-05,4.92295]
[1744087117584,102.58,80327.1937,69.2,-0.03661,1e-05,4.93013]
[1744087122589,102.59,80320.2992,69.2,-0.03671,1e-05,4.94094]
[1744087127594,102.6,80312.3371,69.2,-0.03682,1e-05,4.95311]
[1744087132599,102.61,80320.9744,69.2,-0.03673,1e-05,4.94303]
[1744087137604,102.62,80319.382,69.2,-0.03676,1e-05,4.94667]
[1744087142609,102.63,80321.1769,69.2,-0.03675,1e-05,4.94575]
[1744087147614,102.64,80322.5536,69.2,-0.03675,1e-05,4.94541]
[1744087152619,102.65,80317.4954,69.2,-0.03683,1e-05,4.95365]
[1744087157624,102.66,80312.0802,69.2,-0.03691,1e-05,4.96229]
[1744087162629,102.67,80315.7864,69.2,-0.03687,1e-05,4.95868]
[1744087167634,102.68,80321.7334,69.2,-0.03681,1e-05,4.9521]
[1744087172639,102.69,80318.9341,69.2,-0.03683,1e-05,4.954]
[1744087178112,102.7,80318.3673,69.2,-0.03686,1e-05,4.95642]
[1744087183541,102.7,80319.9403,69.2,-0.03685,1e-05,4.95542]
[1744087189188,102.72,80317.7908,69.2,-0.03689,1e-05,4.96023]
[1744087191202,102.72,80331.8282,69.2,-0.03672,1e-05,4.94201]
[1744087196237,102.73,80332.7363,69.2,-0.03672,1e-05,4.94229]
[1744087201272,102.74,80340.4473,69.2,-0.03664,1e-05,4.93351]
[1744087206307,102.75,80344.3274,69.2,-0.0366,1e-05,4.92991]
[1744087211342,102.76,80348.5967,69.2,-0.03656,1e-05,4.92583]
[1744087216377,102.77,80336.3065,69.2,-0.03673,1e-05,4.94375]
[1744087221412,102.78,80322.3066,69.2,-0.03692,1e-05,4.96388]
[1744087226447,102.79,80317.0786,69.2,-0.037,1e-05,4.97216]
[1744087231482,102.8,80318.8676,69.2,-0.03697,1e-05,4.96771]
[1744087236517,102.81,80318.5182,69.2,-0.03698,1e-05,4.96941]
[1744087241552,102.82,80330.389,69.2,-0.03684,1e-05,4.95482]
[1744087246587,102.83,80322.2364,69.2,-0.03696,1e-05,4.96702]
[1744087251623,102.83,80322.9534,69.2,-0.03696,1e-05,4.96731]
[1744087256658,102.84,80331.7445,69.2,-0.03686,1e-05,4.95686]
[1744087261693,102.85,80321.9654,69.2,-0.037,1e-05,4.97124]
[1744087264714,102.86,80308.4777,69.2,-0.03718,1e-05,4.99002]
[1744087269749,102.86,80313.779,69.2,-0.03712,1e-05,4.984]
[1744087274760,102.87,80305.0196,69.2,-0.03724,1e-05,4.99687]
[1744087279765,102.88,80304.0539,69.2,-0.03726,1e-05,4.99915]
[1744087284770,102.88,80305.6211,69.2,-0.03725,1e-05,4.99801]
[1744087289775,102.89,80305.1274,69.2,-0.03727,1e-05,4.99966]
[1744087294782,102.9,80307.1251,69.2,-0.03723,1e-05,4.99463]
[1744087296784,102.9,80322.533,69.2,-0.03703,1e-05,4.97438]
[1744087301789,102.91,80322.0051,69.2,-0.03705,1e-05,4.97626]
[1744087306794,102.92,80320.388,69.2,-0.03708,1e-05,4.97957]
[1744087312800,102.93,80317.9851,69.2,-0.03712,1e-05,4.98413]
[1744087317805,102.93,80329.6605,69.2,-0.03699,1e-05,4.96962]
[1744087322810,102.94,80319.9503,69.2,-0.03712,1e-05,4.98384]
[1744087327815,102.95,80307.8544,69.2,-0.03728,1e-05,5.00109]
[1744087331819,102.95,80324.9004,69.2,-0.03707,1e-05,4.97898]
[1744087334822,102.96,80311.6532,69.2,-0.03725,1e-05,4.9974]
[1744087339827,102.96,80321.3286,69.2,-0.03713,1e-05,4.98538]
[1744087345277,102.97,80320.1079,69.2,-0.03716,1e-05,4.98828]
[1744087350841,102.98,80321.4085,69.2,-0.03715,1e-05,4.98753]
[1744087355846,102.99,80319.8958,69.2,-0.03716,1e-05,4.98736]
[1744087360851,102.99,80322.4498,69.2,-0.03714,1e-05,4.98498]
[1744087365856,103.0,80339.0335,69.2,-0.03694,1e-05,4.96386]
[1744087370862,103.01,80348.2664,69.2,-0.03683,1e-05,4.95278]
[1744087375867,103.02,80347.7072,69.2,-0.03685,1e-05,4.95486]
[1744087380872,103.03,80349.3725,69.2,-0.03684,1e-05,4.95394]
[1744087384876,103.04,80370.5022,69.2,-0.03658,1e-05,4.92688]
[1744087389881,103.05,80375.5726,69.2,-0.03653,1e-05,4.92171]
[1744087391603,103.05,80390.4175,69.2,-0.03635,1e-05,4.90271]
[1744087393617,103.06,80405.4415,69.2,-0.03617,1e-05,4.88356]
[1744087398652,103.07,80407.6925,69.2,-0.03616,1e-05,4.88248]
[1744087403687,103.08,80395.8215,69.2,-0.03632,1e-05,4.90002]
[1744087408723,103.09,80389.5784,69.2,-0.03642,1e-05,4.90998]
[1744087413758,103.1,80378.5051,69.2,-0.03655,1e-05,4.92302]
[1744087418793,103.11,80373.2418,69.2,-0.03663,1e-05,4.9315]
[1744087422821,103.12,80358.1678,69.2,-0.03683,1e-05,4.95267]
[1744087427856,103.13,80355.4705,69.2,-0.03688,1e-05,4.95754]
[1744087432891,103.14,80354.0706,69.2,-0.0369,1e-05,4.96065]
[1744087437926,103.15,80349.9284,69.2,-0.03697,1e-05,4.96737]
[1744087442934,103.15,80348.0738,69.2,-0.037,1e-05,4.971]
[1744087447939,103.16,80342.6089,69.2,-0.03708,1e-05,4.97943]
[1744087452944,103.17,80349.8493,69.2,-0.037,1e-05,4.97083]
[1744087457949,103.18,80343.6447,69.2,-0.03709,1e-05,4.98022]
[1744087462954,103.18,80342.9357,69.2,-0.03711,1e-05,4.98222]
[1744087467960,103.19,80342.9758,69.2,-0.03712,1e-05,4.9832]
[1744087472964,103.2,80339.8287,69.2,-0.03714,1e-05,4.98516]
[1744087477969,103.2,80333.1267,69.2,-0.03724,1e-05,4.99508]
[1744087482974,103.21,80324.2313,69.2,-0.03736,1e-05,5.00791]
[1744087487979,103.22,80311.316,69.2,-0.03753,1e-05,5.02605]
[1744087492984,103.22,80301.3035,69.2,-0.03767,1e-05,5.04012]
[1744087497989,103.22,80294.9421,69.2,-0.03775,1e-05,5.04921]
[1744087502994,103.23,80292.4048,69.2,-0.03779,1e-05,5.05309]
[1744087506999,103.23,80278.7787,69.2,-0.03797,1e-05,5.0718]
[1744087512004,103.23,80267.7671,69.2,-0.03812,1e-05,5.08693]
[1744087517009,103.23,80267.2569,69.2,-0.03812,1e-05,5.08776]
[1744087519815,103.23,80262.3946,69.2,-0.03819,1e-05,5.09441]
[1744087522016,103.23,80243.4875,69.2,-0.03844,1e-05,5.12059]
[1744087527021,103.24,80224.1923,69.2,-0.0387,1e-05,5.14773]
[1744087530027,103.24,80207.9963,69.2,-0.03892,1e-05,5.17031]
[1744087535032,103.24,80196.2911,69.2,-0.03906,1e-05,5.18343]
[1744087540041,103.24,80193.9993,69.2,-0.03909,1e-05,5.18691]
[1744087542995,103.24,80193.9993,69.2,-0.03909,1e-05,5.18697]
[1744087543044,103.24,80164.1336,69.2,-0.03949,1e-05,5.22826]
[1744087545049,103.24,80150.5486,69.2,-0.03967,1e-05,5.24706]
[1744087550054,103.24,80151.9505,69.2,-0.03965,1e-05,5.24501]
[1744087554740,103.24,80139.0161,69.2,-0.03983,1e-05,5.26277]
[1744087559775,103.24,80133.2318,69.2,-0.0399,1e-05,5.27049]
[1744087560121,103.24,80133.2318,69.2,-0.0399,1e-05,5.27049]
[1744087560137,103.24,80133.2318,69.2,-0.0399,1e-05,5.27049]
[1744087560153,103.24,80133.2318,69.2,-0.0399,1e-05,5.27049]
[1744087564810,103.24,80117.484,69.2,-0.04011,1e-05,5.292]
[1744087569845,103.23,80105.8178,69.2,-0.04027,1e-05,5.30769]
[1744087570685,103.23,80105.8178,69.2,-0.04027,1e-05,5.30769]
[1744087571458,103.23,80105.8178,69.2,-0.04027,1e-05,5.30756]
[1744087576900,103.23,80113.7252,69.2,-0.04016,1e-05,5.29637]
[1744087577470,103.23,80113.7252,69.2,-0.04016,1e-05,5.29637]
[1744087580696,103.23,80117.4997,69.2,-0.0401,1e-05,5.29109]
[1744087581938,103.23,80131.75,69.2,-0.03991,1e-05,5.27117]
[1744087583698,103.23,80135.5483,69.2,-0.03986,1e-05,5.26582]
[1744087588987,103.24,80129.9414,69.2,-0.03994,1e-05,5.27436]
[1744087589831,103.24,80129.9414,69.2,-0.03994,1e-05,5.27436]
[1744087593989,103.23,80130.9663,69.2,-0.0399,1e-05,5.26952]
[1744087599057,103.24,80122.4306,69.2,-0.04003,1e-05,5.28211]
[1744087600497,103.24,80119.0346,69.2,-0.04007,1e-05,5.28697]
[1744087604275,103.24,80111.4906,69.2,-0.04017,1e-05,5.29706]
[1744087604288,103.24,80111.4906,69.2,-0.04017,1e-05,5.29706]
[1744087607111,103.24,80132.0417,69.2,-0.03989,1e-05,5.26836]
[1744087608372,103.24,80130.3987,69.2,-0.03991,1e-05,5.27066]
[1744087614118,103.24,80137.7835,69.2,-0.03981,1e-05,5.26048]
[1744087614355,103.24,80137.7835,69.2,-0.03981,1e-05,5.26048]
[1744087620124,103.24,80143.9159,69.2,-0.03973,1e-05,5.25168]
[1744087625133,103.23,80141.1467,69.2,-0.03976,1e-05,5.25534]
[1744087630138,103.23,80144.844,69.2,-0.03971,1e-05,5.25001]
[1744087635002,103.23,80143.1818,69.2,-0.03973,1e-05,5.25217]
[1744087640150,103.24,80134.4707,69.2,-0.03986,1e-05,5.26518]
[1744087640729,103.24,80134.4707,69.2,-0.03986,1e-05,5.26518]
[1744087643153,103.24,80149.9598,69.2,-0.03965,1e-05,5.24376]
[1744087647744,103.24,80151.6916,69.2,-0.03963,1e-05,5.24129]
[1744087649363,103.24,80151.1426,69.2,-0.03963,1e-05,5.24201]
[1744087653163,103.24,80163.0237,69.2,-0.03946,1e-05,5.22308]
[1744087658170,103.25,80147.7784,69.2,-0.03968,1e-05,5.24533]
[1744087658195,103.25,80147.7784,69.2,-0.03968,1e-05,5.24533]
[1744087664175,103.26,80148.7459,69.2,-0.03967,1e-05,5.24521]
[1744087669180,103.27,80157.3212,69.2,-0.03957,1e-05,5.23438]
[1744087674185,103.28,80161.6221,69.2,-0.03952,1e-05,5.22957]
[1744087678074,103.28,80163.1314,69.2,-0.03951,1e-05,5.22817]
[1744087679586,103.28,80163.5596,69.2,-0.0395,1e-05,5.22781]
[1744087679611,103.28,80163.5596,69.2,-0.0395,1e-05,5.22781]
[1744087681773,103.28,80161.9027,69.2,-0.03953,1e-05,5.23057]
[1744087684239,103.29,80174.1675,69.2,-0.03937,1e-05,5.21398]
[1744087684272,103.29,80174.1675,69.2,-0.03937,1e-05,5.21398]
[1744087687398,103.29,80186.7202,69.2,-0.0392,1e-05,5.19696]
[1744087688199,103.29,80194.5716,69.2,-0.0391,1e-05,5.18626]
[1744087689607,103.29,80199.0933,69.2,-0.03904,1e-05,5.18016]
[1744087692273,103.29,80196.6132,69.2,-0.03907,1e-05,5.18377]
[1744087693204,103.29,80197.6031,69.2,-0.03906,1e-05,5.18249]
[1744087698209,103.3,80208.464,69.2,-0.03892,1e-05,5.16797]
[1744087702216,103.3,80194.841,69.2,-0.03911,1e-05,5.18777]
[1744087707221,103.31,80188.8415,69.2,-0.03921,1e-05,5.1975]
[1744087712227,103.32,80191.2383,69.2,-0.03916,1e-05,5.19231]
[1744087712795,103.32,80191.2383,69.2,-0.03916,1e-05,5.19231]
[1744087713230,103.32,80189.0572,69.2,-0.0392,1e-05,5.1956]
[1744087715231,103.33,80173.3557,69.2,-0.03941,1e-05,5.21782]
[1744087721237,103.34,80179.4404,69.2,-0.03934,1e-05,5.21096]
[1744087726952,103.35,80192.8858,69.2,-0.03918,1e-05,5.19415]
[1744087731987,103.36,80189.2875,69.2,-0.03924,1e-05,5.20057]
[1744087737022,103.37,80189.551,69.2,-0.03925,1e-05,5.20163]
[1744087741995,103.38,80192.0668,69.2,-0.03923,1e-05,5.19931]
[1744087742057,103.38,80192.0668,69.2,-0.03923,1e-05,5.19961]
[1744087743854,103.38,80195.9729,69.2,-0.03918,1e-05,5.19452]
[1744087746085,103.38,80218.2963,69.2,-0.03889,1e-05,5.16441]
[1744087750113,103.39,80231.2868,69.2,-0.03872,1e-05,5.14725]
[1744087753134,103.39,80244.6004,69.2,-0.03855,1e-05,5.12961]
[1744087758170,103.4,80258.9352,69.2,-0.03837,1e-05,5.11049]
[1744087759291,103.4,80305.0395,69.2,-0.03777,1e-05,5.04811]
[1744087764701,103.4,80317.3044,69.2,-0.03762,1e-05,5.03214]
[1744087769993,103.4,80311.4212,69.2,-0.0377,1e-05,5.04062]
[1744087775391,103.41,80305.4848,69.2,-0.03776,1e-05,5.0459]
[1744087781014,103.41,80302.3618,69.2,-0.0378,1e-05,5.0506]
[1744087786317,103.41,80283.5006,69.2,-0.03805,1e-05,5.07653]
[1744087791322,103.42,80272.0641,69.2,-0.0382,1e-05,5.09216]
[1744087796327,103.42,80271.246,69.2,-0.03821,1e-05,5.09336]
[1744087801333,103.42,80256.3,69.2,-0.03841,1e-05,5.11372]
[1744087806358,103.42,80245.7855,69.2,-0.03854,1e-05,5.1279]
[1744087811364,103.41,80248.631,69.2,-0.03851,1e-05,5.12386]
[1744087816375,103.41,80230.4932,69.2,-0.03874,1e-05,5.14838]
[1744087821380,103.41,80228.6004,69.2,-0.03876,1e-05,5.15056]
[1744087826385,103.41,80226.6633,69.2,-0.03879,1e-05,5.15282]
[1744087826582,103.41,80226.6633,69.2,-0.03879,1e-05,5.15282]
[1744087832391,103.41,80227.0684,69.2,-0.03876,1e-05,5.14966]
[1744087837396,103.42,80231.7423,69.2,-0.03871,1e-05,5.14414]
[1744087842775,103.43,80224.2203,69.2,-0.03883,1e-05,5.15618]
[1744087847809,103.44,80231.0294,69.2,-0.03875,1e-05,5.14863]
[1744087849901,103.45,80230.3222,69.2,-0.03877,1e-05,5.15031]
[1744087855414,103.44,80238.6601,69.2,-0.03866,1e-05,5.13873]
[1744087856583,103.44,80238.6601,69.2,-0.03866,1e-05,5.13873]
[1744087862421,103.46,80224.7485,69.2,-0.03886,1e-05,5.16001]
[1744087867743,103.47,80224.5269,69.2,-0.03887,1e-05,5.1612]
[1744087869430,103.47,80208.3856,69.2,-0.03909,1e-05,5.1836]
[1744087873994,103.47,80195.506,69.2,-0.03927,1e-05,5.20176]
[1744087875001,103.47,80208.276,69.2,-0.0391,1e-05,5.18428]
[1744087876009,103.47,80225.1511,69.2,-0.03887,1e-05,5.16123]
[1744087879444,103.48,80242.8839,69.2,-0.03864,1e-05,5.13749]
[1744087879790,103.48,80242.8839,69.2,-0.03864,1e-05,5.13749]
[1744087885450,103.47,80244.5489,69.2,-0.03862,1e-05,5.13487]
[1744087890455,103.47,80242.5806,69.2,-0.03864,1e-05,5.13727]
[1744087895462,103.47,80243.7135,69.2,-0.0386,1e-05,5.13211]
[1744087900467,103.47,80243.2556,69.2,-0.0386,1e-05,5.13248]
[1744087905472,103.47,80244.0871,69.2,-0.03859,1e-05,5.13109]
[1744087910477,103.46,80245.8359,69.2,-0.03857,1e-05,5.12847]
[1744087915482,103.46,80249.5432,69.2,-0.03851,1e-05,5.12321]
[1744087920487,103.46,80254.0115,69.2,-0.03845,1e-05,5.11698]
[1744087926493,103.46,80258.9446,69.2,-0.03839,1e-05,5.1102]
[1744087932402,103.46,80251.3452,69.2,-0.03849,1e-05,5.12036]
[1744087937437,103.46,80255.1612,69.2,-0.03844,1e-05,5.11504]
[1744087939451,103.46,80240.9763,69.2,-0.03862,1e-05,5.13427]
[1744087944486,103.46,80241.2347,69.2,-0.03862,1e-05,5.13362]
[1744087949516,103.45,80236.8076,69.2,-0.03867,1e-05,5.13937]
[1744087954521,103.45,80241.5839,69.2,-0.03858,1e-05,5.12922]
[1744087959526,103.45,80248.5906,69.2,-0.03849,1e-05,5.11947]
[1744087964531,103.45,80248.5735,69.2,-0.03849,1e-05,5.11935]
[1744087969536,103.45,80252.8965,69.2,-0.03843,1e-05,5.11335]
[1744087974541,103.45,80254.3841,69.2,-0.03841,1e-05,5.11123]
[1744087979546,103.45,80254.747,69.2,-0.0384,1e-05,5.11067]
[1744087984551,103.45,80254.7794,69.2,-0.0384,1e-05,5.11055]
[1744087987554,103.45,80238.82,69.2,-0.03861,1e-05,5.13222]
[1744087992559,103.45,80234.7651,69.2,-0.03866,1e-05,5.13748]
[1744087997564,103.44,80231.4436,69.2,-0.0387,1e-05,5.14173]
[1744088002569,103.44,80230.5251,69.2,-0.03871,1e-05,5.14266]
[1744088007575,103.44,80230.9608,69.2,-0.0387,1e-05,5.14172]
[1744088012580,103.44,80235.0448,69.2,-0.03862,1e-05,5.13251]
[1744088017585,103.44,80233.9774,69.2,-0.03864,1e-05,5.13371]
[1744088022590,103.43,80235.9241,69.2,-0.03861,1e-05,5.13079]
[1744088027595,103.43,80240.9378,69.2,-0.03854,1e-05,5.12372]
[1744088032600,103.43,80232.3422,69.2,-0.03865,1e-05,5.13524]
[1744088035603,103.43,80218.6613,69.2,-0.03883,1e-05,5.15376]
[1744088040608,103.43,80219.1173,69.2,-0.03882,1e-05,5.15269]
[1744088044785,103.42,80219.4884,69.2,-0.03881,1e-05,5.15185]
[1744088050618,103.43,80220.1172,69.2,-0.03881,1e-05,5.1517]
[1744088055623,103.43,80230.3642,69.2,-0.03868,1e-05,5.13834]
[1744088055648,103.43,80230.3642,69.2,-0.03868,1e-05,5.13834]
[1744088061629,103.43,80232.1697,69.2,-0.03865,1e-05,5.13553]
[1744088066634,103.43,80230.5874,69.2,-0.03867,1e-05,5.1374]
[1744088071639,103.43,80229.402,69.2,-0.03866,1e-05,5.13539]
[1744088076644,103.43,80228.9678,69.2,-0.03867,1e-05,5.1357]
[1744088081649,103.42,80227.4456,69.2,-0.03868,1e-05,5.13751]
[1744088086654,103.42,80229.7403,69.2,-0.03865,1e-05,5.13408]
[1744088091659,103.42,80230.7905,69.2,-0.03863,1e-05,5.13239]
[1744088097554,103.42,80240.5725,69.2,-0.0385,1e-05,5.11874]
[1744088102589,103.42,80245.8197,69.2,-0.03843,1e-05,5.11151]
[1744088107624,103.42,80246.9433,69.2,-0.03842,1e-05,5.10991]
[1744088112659,103.42,80247.8473,69.2,-0.0384,1e-05,5.10862]
[1744088117694,103.42,80244.7023,69.2,-0.03844,1e-05,5.11281]
[1744088122708,103.41,80236.9213,69.2,-0.03855,1e-05,5.12323]
[1744088127714,103.41,80236.2822,69.2,-0.03855,1e-05,5.12392]
[1744088129716,103.41,80249.5412,69.2,-0.03838,1e-05,5.1058]
[1744088134721,103.41,80252.7286,69.2,-0.03831,1e-05,5.09816]
[1744088139726,103.41,80254.0113,69.2,-0.0383,1e-05,5.09645]
[1744088144731,103.41,80254.3927,69.2,-0.03829,1e-05,5.09599]
[1744088149736,103.41,80276.6996,69.2,-0.038,1e-05,5.06583]
[1744088154741,103.42,80286.5224,69.2,-0.03788,1e-05,5.05292]
[1744088159746,103.42,80281.3984,69.2,-0.03795,1e-05,5.06021]
[1744088164751,103.42,80287.5039,69.2,-0.03787,1e-05,5.05234]
[1744088169756,103.42,80279.3915,69.2,-0.03798,1e-05,5.06365]
[1744088174761,103.43,80282.444,69.2,-0.03794,1e-05,5.05986]
[1744088179766,103.43,80286.6709,69.2,-0.03789,1e-05,5.05451]
[1744088183771,103.43,80302.4624,69.2,-0.03769,1e-05,5.03352]
[1744088186827,103.43,80322.3923,69.2,-0.03744,1e-05,5.00712]
[1744088191832,103.44,80319.7388,69.2,-0.03745,1e-05,5.00817]
[1744088196837,103.44,80309.2973,69.2,-0.0376,1e-05,5.02291]
[1744088198023,103.45,80309.2973,69.2,-0.0376,1e-05,5.02305]
[1744088200995,103.45,80316.2792,69.2,-0.03751,1e-05,5.01409]
[1744088204982,103.45,80301.7894,69.2,-0.0377,1e-05,5.03409]
[1744088211695,103.46,80308.1267,69.2,-0.03763,1e-05,5.02625]
[1744088217858,103.46,80311.8332,69.2,-0.03759,1e-05,5.02212]
[1744088222863,103.47,80308.3669,69.2,-0.03764,1e-05,5.02743]
[1744088224865,103.47,80326.3971,69.2,-0.03741,1e-05,5.00348]
[1744088229870,103.47,80326.1634,69.2,-0.03742,1e-05,5.00462]
[1744088234875,103.48,80322.7254,69.2,-0.03747,1e-05,5.01003]
[1744088239880,103.48,80325.1272,69.2,-0.03745,1e-05,5.00752]
[1744088244885,103.49,80327.2721,69.2,-0.03743,1e-05,5.00543]
[1744088249890,103.5,80326.6495,69.2,-0.03744,1e-05,5.00705]
[1744088254895,103.5,80317.9944,69.2,-0.03754,1e-05,5.01616]
[1744088259900,103.51,80324.0382,69.2,-0.03746,1e-05,5.00876]
[1744088264905,103.51,80317.0608,69.2,-0.03756,1e-05,5.01884]
[1744088270768,103.52,80325.9867,69.2,-0.03745,1e-05,5.00775]
[1744088275808,103.52,80325.0929,69.2,-0.03747,1e-05,5.0097]
[1744088280843,103.53,80325.334,69.2,-0.03748,1e-05,5.01011]
[1744088285878,103.53,80323.5998,69.2,-0.03751,1e-05,5.01316]
[1744088290915,103.54,80315.2148,69.2,-0.03762,1e-05,5.02494]
[1744088293935,103.54,80302.1505,69.2,-0.03779,1e-05,5.04296]
[1744088298942,103.54,80294.9822,69.2,-0.03789,1e-05,5.05303]
[1744088303949,103.54,80286.7824,69.2,-0.038,1e-05,5.06441]
[1744088309954,103.54,80289.5287,69.2,-0.03796,1e-05,5.06102]
[1744088314959,103.55,80289.6381,69.2,-0.03794,1e-05,5.05789]
[1744088319964,103.55,80288.858,69.2,-0.03796,1e-05,5.05927]
[1744088324969,103.55,80290.9603,69.2,-0.03793,1e-05,5.05676]
[1744088329974,103.55,80289.7798,69.2,-0.03795,1e-05,5.05869]
[1744088334979,103.56,80282.4232,69.2,-0.03805,1e-05,5.06888]
[1744088339984,103.56,80283.6367,69.2,-0.03803,1e-05,5.06749]
[1744088344989,103.56,80283.3238,69.2,-0.03804,1e-05,5.06816]
[1744088349994,103.56,80281.1724,69.2,-0.03807,1e-05,5.0713]
[1744088354999,103.56,80277.3367,69.2,-0.03812,1e-05,5.07666]
[1744088360005,103.56,80276.2377,69.2,-0.03814,1e-05,5.07831]
[1744088365010,103.56,80275.2368,69.2,-0.03815,1e-05,5.07981]
[1744088371016,103.56,80276.417,69.2,-0.03812,1e-05,5.07507]
[1744088377022,103.57,80277.0465,69.2,-0.03811,1e-05,5.07443]
[1744088382027,103.57,80276.214,69.2,-0.03812,1e-05,5.07572]
[1744088387032,103.57,80276.6815,69.2,-0.03812,1e-05,5.07527]
[1744088392037,103.57,80281.3138,69.2,-0.03806,1e-05,5.06919]
[1744088397042,103.57,80289.6933,69.2,-0.03795,1e-05,5.05811]
[1744088402047,103.57,80281.0764,69.2,-0.03807,1e-05,5.07005]
[1744088407052,103.57,80283.2719,69.2,-0.03804,1e-05,5.0673]
[1744088412057,103.58,80293.0009,69.2,-0.03792,1e-05,5.05443]
[1744088417062,103.58,80297.3096,69.2,-0.03786,1e-05,5.04897]
[1744088422067,103.58,80284.6322,69.2,-0.03804,1e-05,5.06694]
[1744088427072,103.59,80280.5193,69.2,-0.03809,1e-05,5.07291]
[1744088431076,103.59,80291.5256,69.2,-0.03793,1e-05,5.05493]
[1744088436081,103.59,80283.2183,69.2,-0.03804,1e-05,5.06642]
[1744088442087,103.59,80282.0301,69.2,-0.03806,1e-05,5.06831]
[1744088448011,103.59,80282.3492,69.2,-0.03806,1e-05,5.06815]
[1744088453046,103.6,80268.122,69.2,-0.03824,1e-05,5.08759]
[1744088458081,103.6,80267.1047,69.2,-0.03826,1e-05,5.08901]
[1744088463109,103.6,80260.5067,69.2,-0.03834,1e-05,5.098]
[1744088464092,103.6,80260.5067,69.2,-0.03834,1e-05,5.098]
[1744088465111,103.6,80238.3779,69.2,-0.03864,1e-05,5.12806]
[1744088471118,103.59,80238.0045,69.2,-0.03864,1e-05,5.12823]
[1744088476123,103.59,80247.0204,69.2,-0.03852,1e-05,5.11572]
[1744088476195,103.59,80247.0204,69.2,-0.03852,1e-05,5.11572]
[1744088477124,103.59,80269.5566,69.2,-0.03822,1e-05,5.08508]
[1744088482129,103.59,80272.7464,69.2,-0.03818,1e-05,5.08091]
[1744088485139,103.59,80251.2613,69.2,-0.03846,1e-05,5.1101]
[1744088485998,103.59,80251.2613,69.2,-0.03846,1e-05,5.1101]
[1744088487141,103.59,80235.8569,69.2,-0.03866,1e-05,5.131]
[1744088492146,103.59,80242.0112,69.2,-0.03856,1e-05,5.11895]
[1744088496151,103.59,80220.1593,69.2,-0.03884,1e-05,5.14859]
[1744088496194,103.59,80220.1593,69.2,-0.03884,1e-05,5.14859]
[1744088497152,103.59,80218.1765,69.2,-0.03887,1e-05,5.15142]
[1744088498288,103.59,80213.5157,69.2,-0.03893,1e-05,5.15792]
[1744088500998,103.59,80216.7432,69.2,-0.03889,1e-05,5.15372]
[1744088501156,103.59,80222.6703,69.2,-0.03882,1e-05,5.14573]
[1744088503159,103.59,80235.603,69.2,-0.03865,1e-05,5.12834]
[1744088508164,103.6,80238.6525,69.2,-0.03861,1e-05,5.12492]
[1744088509841,103.6,80238.9925,69.2,-0.03861,1e-05,5.1246]
[1744088515171,103.6,80238.142,69.2,-0.03862,1e-05,5.12546]
[1744088520176,103.6,80231.3352,69.2,-0.03871,1e-05,5.13447]
[1744088522178,103.6,80213.8509,69.2,-0.03894,1e-05,5.1582]
[1744088524818,103.59,80206.5821,69.2,-0.03903,1e-05,5.16792]
[1744088530214,103.6,80199.1242,69.2,-0.03913,1e-05,5.17853]
[1744088530328,103.6,80199.1242,69.2,-0.03913,1e-05,5.17853]
[1744088531188,103.6,80193.4342,69.2,-0.03921,1e-05,5.1864]
[1744088532193,103.6,80193.4342,69.2,-0.03921,1e-05,5.1864]
[1744088532188,103.6,80169.6336,69.2,-0.03953,1e-05,5.21924]
[1744088537193,103.6,80157.9728,69.2,-0.03969,1e-05,5.2356]
[1744088543199,103.6,80137.818,69.2,-0.03996,1e-05,5.26367]
[1744088549205,103.6,80119.5898,69.2,-0.04021,1e-05,5.28889]
[1744088554210,103.6,80120.4184,69.2,-0.04017,1e-05,5.28408]
[1744088559215,103.6,80121.1867,69.2,-0.04017,1e-05,5.28347]
[1744088560416,103.6,80121.1178,69.2,-0.04017,1e-05,5.28353]
[1744088566222,103.6,80127.7554,69.2,-0.04008,1e-05,5.2746]
[1744088571227,103.61,80125.5653,69.2,-0.04012,1e-05,5.27834]
[1744088576232,103.61,80120.1515,69.2,-0.0402,1e-05,5.28653]
[1744088581237,103.61,80125.9621,69.2,-0.04012,1e-05,5.27908]
[1744088586242,103.62,80123.4179,69.2,-0.04016,1e-05,5.28326]
[1744088590246,103.62,80108.6654,69.2,-0.04037,1e-05,5.30426]
[1744088595251,103.62,80106.8344,69.2,-0.0404,1e-05,5.30724]
[1744088599255,103.63,80092.6224,69.2,-0.0406,1e-05,5.32742]
[1744088602258,103.63,80079.5045,69.2,-0.04078,1e-05,5.34592]
[1744088604260,103.63,80067.0056,69.2,-0.04095,1e-05,5.3635]
[1744088609265,103.63,80064.6936,69.2,-0.04098,1e-05,5.36673]
[1744088615271,103.63,80060.564,69.2,-0.04102,1e-05,5.36902]
[1744088621234,103.63,80058.8346,69.2,-0.04104,1e-05,5.37133]
[1744088626254,103.62,80059.8732,69.2,-0.04102,1e-05,5.36978]
[1744088631288,103.62,80059.5328,69.2,-0.04103,1e-05,5.37015]
[1744088636293,103.62,80059.79,69.2,-0.04102,1e-05,5.36969]
[1744088641298,103.62,80057.1744,69.2,-0.04106,1e-05,5.37326]
[1744088646303,103.62,80062.135,69.2,-0.04099,1e-05,5.36618]
[1744088651308,103.62,80062.1153,69.2,-0.04099,1e-05,5.36613]
[1744088656313,103.62,80061.8924,69.2,-0.04099,1e-05,5.36637]
[1744088661318,103.62,80063.7566,69.2,-0.04096,1e-05,5.36369]
[1744088666323,103.62,80073.7173,69.2,-0.04083,1e-05,5.3497]
[1744088671328,103.62,80071.5562,69.2,-0.04083,1e-05,5.34938]
[1744088676333,103.62,80060.0328,69.2,-0.04099,1e-05,5.36556]
[1744088681338,103.62,80061.443,69.2,-0.04097,1e-05,5.36352]
[1744088686343,103.62,80062.5978,69.2,-0.04096,1e-05,5.36187]
[1744088691348,103.62,80061.0565,69.2,-0.04098,1e-05,5.36399]
[1744088696353,103.62,80056.0428,69.2,-0.04105,1e-05,5.37098]
[1744088701358,103.62,80061.8024,69.2,-0.04097,1e-05,5.36278]
[1744088706363,103.62,80061.5155,69.2,-0.04097,1e-05,5.36314]
[1744088711368,103.62,80053.4969,69.2,-0.04108,1e-05,5.37435]
[1744088716373,103.62,80047.6315,69.2,-0.04116,1e-05,5.38244]
[1744088722382,103.61,80026.8874,69.2,-0.04145,1e-05,5.41137]
[1744088727387,103.61,80014.4427,69.2,-0.04162,1e-05,5.4285]
[1744088732392,103.61,80009.7385,69.2,-0.04165,1e-05,5.43113]
[1744088736397,103.6,79996.3145,69.2,-0.04184,1e-05,5.44967]
[1744088741402,103.6,79993.8858,69.2,-0.04186,1e-05,5.45228]
[1744088746407,103.59,79997.3956,69.2,-0.04181,1e-05,5.44653]
[1744088751412,103.59,79995.1801,69.2,-0.04183,1e-05,5.44894]
[1744088756417,103.58,79992.6925,69.2,-0.04186,1e-05,5.45172]
[1744088759531,103.58,79993.0485,69.2,-0.04185,1e-05,5.4509]
[1744088761396,103.58,79993.0485,69.2,-0.04185,1e-05,5.45075]
[1744088764394,103.58,80006.2485,69.2,-0.04166,1e-05,5.43157]
[1744088770462,103.57,80003.0992,69.2,-0.04169,1e-05,5.43506]
[1744088775436,103.56,79985.7588,69.2,-0.04193,1e-05,5.45902]
[1744088781360,103.56,79968.739,69.2,-0.04216,1e-05,5.48219]
[1744088786395,103.55,79973.388,69.2,-0.04209,1e-05,5.47452]
[1744088791430,103.54,79982.4056,69.2,-0.04193,1e-05,5.45731]
[1744088796458,103.54,79972.6589,69.2,-0.04206,1e-05,5.47034]
[1744088801463,103.53,79974.2244,69.2,-0.04203,1e-05,5.46717]
[1744088806468,103.53,79986.8756,69.2,-0.04184,1e-05,5.44832]
[1744088811473,103.52,79989.5738,69.2,-0.04179,1e-05,5.44375]
[1744088816478,103.52,79982.2924,69.2,-0.04189,1e-05,5.45337]
[1744088821483,103.51,79987.4464,69.2,-0.04181,1e-05,5.44529]
[1744088826489,103.51,79989.0202,69.2,-0.04178,1e-05,5.44235]
[1744088831494,103.5,79987.6937,69.2,-0.04179,1e-05,5.44355]
[1744088836499,103.5,79987.2107,69.2,-0.04179,1e-05,5.44355]
[1744088839794,103.5,79987.1085,69.2,-0.04179,1e-05,5.44328]
[1744088845472,103.49,79984.758,69.2,-0.04182,1e-05,5.44593]
[1744088851514,103.48,79973.4992,69.2,-0.04194,1e-05,5.45744]
[1744088856519,103.48,79965.3262,69.2,-0.04205,1e-05,5.46824]
[1744088861524,103.47,79952.004,69.2,-0.04223,1e-05,5.48635]
[1744088866529,103.46,79951.6206,69.2,-0.04223,1e-05,5.48582]
[1744088871534,103.46,79951.9707,69.2,-0.04221,1e-05,5.48429]
[1744088876539,103.45,79954.7481,69.2,-0.04216,1e-05,5.47931]
[1744088881544,103.44,79954.9535,69.2,-0.04215,1e-05,5.47804]
[1744088886549,103.44,79952.5586,69.2,-0.04217,1e-05,5.48049]
[1744088891554,103.43,79951.6338,69.2,-0.04218,1e-05,5.48082]
[1744088894557,103.43,79938.9648,69.2,-0.04235,1e-05,5.49834]
[1744088899562,103.42,79940.1723,69.2,-0.04233,1e-05,5.49548]
[1744088904567,103.41,79940.9846,69.2,-0.0423,1e-05,5.49322]
[1744088909572,103.4,79926.228,69.2,-0.0425,1e-05,5.51322]
[1744088914577,103.4,79929.252,69.2,-0.04242,1e-05,5.50422]
[1744088919582,103.39,79921.0316,69.2,-0.04253,1e-05,5.5148]
[1744088924587,103.38,79911.0626,69.2,-0.04266,1e-05,5.52788]
[1744088925588,103.38,79895.0994,69.2,-0.04289,1e-05,5.55061]
[1744088929592,103.37,79871.9693,69.2,-0.04321,1e-05,5.58274]
[1744088933596,103.36,79856.8928,69.2,-0.04342,1e-05,5.60308]
[1744088938601,103.34,79851.1377,69.2,-0.04348,1e-05,5.6094]
[1744088943606,103.33,79855.949,69.2,-0.04339,1e-05,5.6004]
[1744088949551,103.32,79861.9155,69.2,-0.04328,1e-05,5.58943]
[1744088954588,103.3,79852.6312,69.2,-0.0434,1e-05,5.60092]
[1744088956756,103.3,79852.6312,69.2,-0.04339,1e-05,5.60003]
[1744088957609,103.3,79852.6312,69.2,-0.04339,1e-05,5.59977]
[1744088957703,103.3,79852.6312,69.2,-0.04339,1e-05,5.59977]
[1744088957887,103.3,79852.6312,69.2,-0.04339,1e-05,5.59977]
[1744088959623,103.29,79819.2004,69.2,-0.04388,1e-05,5.64807]
[1744088959833,103.29,79819.2004,69.2,-0.04388,1e-05,5.64807]
[1744088960627,103.29,79824.9053,69.2,-0.04379,1e-05,5.63926]
[1744088965636,103.27,79814.7266,69.2,-0.04392,1e-05,5.65182]
[1744088970641,103.26,79818.5599,69.2,-0.04384,1e-05,5.64384]
[1744088975646,103.24,79814.9845,69.2,-0.04384,1e-05,5.64326]
[1744088980651,103.23,79813.9474,69.2,-0.04384,1e-05,5.64248]
[1744088986657,103.21,79820.5778,69.2,-0.04371,1e-05,5.63006]
[1744088991662,103.2,79828.2611,69.2,-0.04358,1e-05,5.6167]
[1744088996667,103.18,79833.5092,69.2,-0.04348,1e-05,5.60697]
[1744089000671,103.17,79850.3777,69.2,-0.04322,1e-05,5.58094]
[1744089001672,103.17,79862.8991,69.2,-0.04303,1e-05,5.56242]
[1744089003539,103.17,79862.8991,69.2,-0.04303,1e-05,5.56242]
[1744089003568,103.17,79862.8991,69.2,-0.04303,1e-05,5.5621]
[1744089007678,103.16,79848.5351,69.2,-0.04323,1e-05,5.58226]
[1744089013684,103.16,79846.9727,69.2,-0.04325,1e-05,5.58386]
[1744089014647,103.16,79846.9727,69.2,-0.04325,1e-05,5.58386]
[1744089014683,103.16,79846.9727,69.2,-0.04325,1e-05,5.58376]
[1744089017384,103.15,79847.9249,69.2,-0.04323,1e-05,5.58166]
[1744089019382,103.15,79849.1469,69.2,-0.04321,1e-05,5.57963]
[1744089024696,103.14,79847.553,69.2,-0.04321,1e-05,5.57984]
[1744089029701,103.13,79847.7032,69.2,-0.04319,1e-05,5.57786]
[1744089034706,103.12,79851.7391,69.2,-0.04309,1e-05,5.56684]
[1744089040712,103.1,79858.3502,69.2,-0.04298,1e-05,5.55533]
[1744089045717,103.09,79855.3989,69.2,-0.04301,1e-05,5.55809]
[1744089050722,103.08,79854.9177,69.2,-0.043,1e-05,5.5572]
[1744089052894,103.08,79854.4631,69.2,-0.043,1e-05,5.55724]
[1744089058730,103.07,79846.7071,69.2,-0.04311,1e-05,5.56789]
[1744089062316,103.07,79846.6549,69.2,-0.0431,1e-05,5.56764]
[1744089067739,103.06,79857.6534,69.2,-0.04292,1e-05,5.54982]
[1744089072744,103.05,79853.8976,69.2,-0.04297,1e-05,5.55376]
[1744089077749,103.04,79853.5789,69.2,-0.04296,1e-05,5.55272]
[1744089080660,103.04,79853.6145,69.2,-0.04295,1e-05,5.55207]
[1744089082119,103.03,79849.2154,69.2,-0.04301,1e-05,5.55807]
[1744089082584,103.03,79849.2154,69.2,-0.04301,1e-05,5.55807]
[1744089083582,103.03,79849.2154,69.2,-0.04301,1e-05,5.55807]
[1744089083755,103.03,79834.395,69.2,-0.04322,1e-05,5.5792]
[1744089088760,103.03,79832.1757,69.2,-0.04326,1e-05,5.58302]
[1744089090385,103.04,79831.4636,69.2,-0.04327,1e-05,5.58418]
[1744089091982,103.04,79830.9813,69.2,-0.04326,1e-05,5.58193]
[1744089092764,103.04,79830.2129,69.2,-0.04327,1e-05,5.58292]
[1744089094734,103.04,79829.8282,69.2,-0.04327,1e-05,5.58335]
[1744089099771,103.02,79832.0775,69.2,-0.04322,1e-05,5.57821]
[1744089104777,103.01,79845.4869,69.2,-0.04301,1e-05,5.55705]
[1744089106778,103.01,79861.0539,69.2,-0.04278,1e-05,5.53388]
[1744089111786,103.0,79866.1629,69.2,-0.04269,1e-05,5.52519]
[1744089115163,103.0,79865.9839,69.2,-0.04269,1e-05,5.52469]
[1744089118432,103.0,79855.0307,69.2,-0.04285,1e-05,5.54042]
[1744089123807,102.99,79857.0606,69.2,-0.0428,1e-05,5.5361]
[1744089124135,102.98,79857.1194,69.2,-0.0428,1e-05,5.53574]
[1744089126202,102.98,79857.9668,69.2,-0.04279,1e-05,5.53442]
[1744089131806,102.97,79863.1057,69.2,-0.0427,1e-05,5.52541]
[1744089134369,102.97,79864.0017,69.2,-0.04268,1e-05,5.5236]
[1744089136811,102.97,79834.2562,69.2,-0.04311,1e-05,5.56667]
[1744089141816,102.97,79831.1648,69.2,-0.04315,1e-05,5.5706]
[1744089142680,102.97,79831.1648,69.2,-0.04315,1e-05,5.5706]
[1744089143910,102.96,79831.1648,69.2,-0.04315,1e-05,5.57017]
[1744089144030,102.96,79831.1648,69.2,-0.04315,1e-05,5.57017]
[1744089148922,102.95,79842.5981,69.2,-0.04296,1e-05,5.55201]
[1744089150825,102.95,79820.7321,69.2,-0.04328,1e-05,5.58365]
[1744089151826,102.95,79805.7867,69.2,-0.04348,1e-05,5.60183]
[1744089154801,102.95,79807.3029,69.2,-0.04345,1e-05,5.5993]
[1744089154825,102.95,79807.3029,69.2,-0.04345,1e-05,5.59914]
[1744089159424,102.95,79797.932,69.2,-0.04359,1e-05,5.61298]
[1744089159769,102.95,79797.932,69.2,-0.04359,1e-05,5.61298]
[1744089159779,102.95,79797.932,69.2,-0.04359,1e-05,5.61298]
[1744089162838,102.95,79811.0136,69.2,-0.04339,1e-05,5.59336]
[1744089165181,102.94,79815.7763,69.2,-0.04332,1e-05,5.58611]
[1744089169804,102.94,79813.9864,69.2,-0.04335,1e-05,5.5888]
[1744089169845,102.94,79813.1467,69.2,-0.04336,1e-05,5.5901]
[1744089173849,102.94,79826.5399,69.2,-0.04316,1e-05,5.57009]
[1744089178854,102.94,79827.2508,69.2,-0.04314,1e-05,5.56856]
[1744089181995,102.94,79827.301,69.2,-0.04314,1e-05,5.56818]
[1744089183797,102.93,79827.3537,69.2,-0.04313,1e-05,5.56778]
[1744089188496,102.93,79835.5907,69.2,-0.04301,1e-05,5.55516]
[1744089192726,102.92,79838.901,69.2,-0.04295,1e-05,5.54939]
[1744089198617,102.92,79840.0947,69.2,-0.04293,1e-05,5.54703]
[1744089204346,102.92,79835.2304,69.2,-0.04299,1e-05,5.55359]
[1744089209381,102.91,79824.7104,69.2,-0.04314,1e-05,5.56842]
[1744089214809,102.91,79817.8685,69.2,-0.04321,1e-05,5.57445]
[1744089214886,102.91,79817.8685,69.2,-0.04321,1e-05,5.57433]
[1744089220156,102.91,79811.3873,69.2,-0.04331,1e-05,5.5842]
[1744089225493,102.91,79799.4517,69.2,-0.04349,1e-05,5.60201]
[1744089230451,102.92,79800.9817,69.2,-0.04347,1e-05,5.59997]
[1744089235563,102.92,79797.311,69.2,-0.04353,1e-05,5.60562]
[1744089240598,102.92,79799.3801,69.2,-0.0435,1e-05,5.60283]
[1744089245633,102.92,79799.583,69.2,-0.0435,1e-05,5.60277]
[1744089250670,102.92,79793.6315,69.2,-0.04359,1e-05,5.61168]
[1744089251395,102.92,79793.6315,69.2,-0.04359,1e-05,5.61168]
[1744089256441,102.92,79793.4526,69.2,-0.04359,1e-05,5.61205]
[1744089257242,102.92,79782.3116,69.2,-0.04376,1e-05,5.6284]
[1744089259740,102.92,79715.1115,69.2,-0.04476,2e-05,5.72723]
[1744089261754,102.92,79701.2264,69.2,-0.04497,2e-05,5.7475]
[1744089266790,102.91,79708.08,69.2,-0.04485,2e-05,5.73644]
[1744089270820,102.91,79734.746,69.2,-0.04445,2e-05,5.69644]
[1744089272834,102.91,79750.0511,69.2,-0.04419,1e-05,5.67017]
[1744089274656,102.91,79750.0511,69.2,-0.04419,1e-05,5.67011]
[1744089279883,102.91,79758.7355,69.2,-0.04406,1e-05,5.65702]
[1744089280961,102.91,79758.7355,69.2,-0.04406,1e-05,5.65702]
[1744089281098,102.91,79759.9055,69.2,-0.04404,1e-05,5.65526]
[1744089286961,102.9,79771.1433,69.2,-0.04387,1e-05,5.63863]
[1744089287769,102.9,79779.098,69.2,-0.04375,1e-05,5.62695]
[1744089292970,102.9,79783.4537,69.2,-0.04369,1e-05,5.62058]
[1744089297975,102.91,79799.7845,69.2,-0.04345,1e-05,5.59687]
[1744089298199,102.91,79799.7845,69.2,-0.04345,1e-05,5.59687]
[1744089301076,102.91,79799.8711,69.2,-0.04345,1e-05,5.59691]
[1744089304810,102.91,79805.3883,69.2,-0.04337,1e-05,5.58859]
[1744089304856,102.9,79805.3883,69.2,-0.04337,1e-05,5.58844]
[1744089310093,102.89,79819.8373,69.2,-0.04313,1e-05,5.56537]
[1744089312111,102.89,79834.6424,69.2,-0.04291,1e-05,5.54326]
[1744089317688,102.88,79833.2601,69.2,-0.04292,1e-05,5.54413]
[1744089323001,102.87,79826.5287,69.2,-0.043,1e-05,5.55219]
[1744089326005,102.86,79807.0509,69.2,-0.04328,1e-05,5.57961]
[1744089326840,102.86,79807.0509,69.2,-0.04328,1e-05,5.57961]
[1744089326940,102.86,79807.0509,69.2,-0.04328,1e-05,5.57924]
[1744089328232,102.86,79791.723,69.2,-0.0435,1e-05,5.60132]
[1744089333267,102.85,79799.0535,69.2,-0.04336,1e-05,5.58634]
[1744089334840,102.85,79799.0535,69.2,-0.04336,1e-05,5.58634]
[1744089334888,102.85,79799.0535,69.2,-0.04336,1e-05,5.58623]
[1744089339022,102.84,79816.1112,69.2,-0.04309,1e-05,5.56011]
[1744089344202,102.83,79806.8734,69.2,-0.04321,1e-05,5.57196]
[1744089349817,102.82,79811.2931,69.2,-0.04314,1e-05,5.56399]
[1744089351393,102.82,79829.8303,69.2,-0.04286,1e-05,5.53619]
[1744089356727,102.81,79836.8864,69.2,-0.04274,1e-05,5.52494]
[1744089362781,102.8,79841.9881,69.2,-0.04266,1e-05,5.51611]
[1744089368546,102.79,79830.9671,69.2,-0.0428,1e-05,5.53057]
[1744089371535,102.78,79795.9025,69.2,-0.0433,1e-05,5.58039]
[1744089375563,102.77,79782.3005,69.2,-0.04349,1e-05,5.59884]
[1744089379826,102.77,79782.2825,69.2,-0.04348,1e-05,5.59776]
[1744089379854,102.77,79782.2825,69.2,-0.04348,1e-05,5.59776]
[1744089379888,102.76,79782.2825,69.2,-0.04348,1e-05,5.5974]
[1744089383206,102.76,79777.7793,69.2,-0.04354,1e-05,5.6035]
[1744089383951,102.76,79777.7793,69.2,-0.04354,1e-05,5.6035]
[1744089387307,102.76,79782.063,69.2,-0.04347,1e-05,5.59657]
[1744089392682,102.75,79784.2307,69.2,-0.0434,1e-05,5.58896]
[1744089394918,102.75,79784.2307,69.2,-0.0434,1e-05,5.58881]
[1744089397717,102.75,79768.4303,69.2,-0.04363,1e-05,5.61196]
[1744089400741,102.75,79755.3136,69.2,-0.04383,1e-05,5.63127]
[1744089401881,102.75,79755.3136,69.2,-0.04383,1e-05,5.63127]
[1744089405558,102.75,79759.7555,69.2,-0.04376,1e-05,5.62412]
[1744089405947,102.75,79759.7555,69.2,-0.04376,1e-05,5.62412]
[1744089411616,102.74,79761.7612,69.2,-0.04372,1e-05,5.62001]
[1744089411937,102.74,79761.7612,69.2,-0.04372,1e-05,5.62001]
[1744089415344,102.73,79761.1409,69.2,-0.04372,1e-05,5.62014]
[1744089419852,102.73,79751.7236,69.2,-0.04385,1e-05,5.63314]
[1744089424913,102.72,79733.5843,69.2,-0.04411,1e-05,5.65845]
[1744089425494,102.72,79733.5843,69.2,-0.04411,1e-05,5.65845]
[1744089426269,102.72,79733.5843,69.2,-0.0441,1e-05,5.65816]
[1744089427935,102.71,79712.7372,69.2,-0.04441,2e-05,5.68872]
[1744089432971,102.71,79711.9819,69.2,-0.04442,2e-05,5.68937]
[1744089436251,102.71,79703.9898,69.2,-0.04454,2e-05,5.70091]
[1744089442039,102.7,79702.709,69.2,-0.04455,2e-05,5.70216]
[1744089447073,102.7,79701.1405,69.2,-0.04457,2e-05,5.70393]
[1744089449913,102.7,79700.368,69.2,-0.04458,2e-05,5.70486]
[1744089450110,102.7,79700.368,69.2,-0.04458,2e-05,5.70486]
[1744089457144,102.69,79702.0348,69.2,-0.04452,2e-05,5.69801]
[1744089462173,102.69,79702.1955,69.2,-0.04451,2e-05,5.69736]
[1744089463764,102.69,79703.4155,69.2,-0.04449,2e-05,5.69536]
[1744089467714,102.68,79708.0981,69.2,-0.04442,2e-05,5.68757]
[1744089472250,102.67,79721.3857,69.2,-0.0442,2e-05,5.66625]
[1744089475026,102.67,79719.6346,69.2,-0.04422,2e-05,5.66857]
[1744089480306,102.66,79721.5564,69.2,-0.04418,1e-05,5.66384]
[1744089481750,102.66,79721.5564,69.2,-0.04418,1e-05,5.66384]
[1744089481874,102.66,79721.5564,69.2,-0.04418,1e-05,5.66384]
[1744089487750,102.66,79717.864,69.2,-0.04423,2e-05,5.6688]
[1744089493548,102.65,79714.9999,69.2,-0.04427,2e-05,5.6727]
[1744089499551,102.65,79713.3285,69.2,-0.04429,2e-05,5.67481]
[1744089505203,102.65,79710.211,69.2,-0.04433,2e-05,5.67903]
[1744089507498,102.65,79695.823,69.2,-0.04454,2e-05,5.70005]
[1744089509512,102.64,79674.9581,69.2,-0.04486,2e-05,5.73079]
[1744089514549,102.64,79673.708,69.2,-0.04484,2e-05,5.72836]
[1744089519022,102.64,79684.7744,69.2,-0.04467,2e-05,5.7115]
[1744089524619,102.63,79685.7103,69.2,-0.04465,2e-05,5.70929]
[1744089528577,102.63,79685.1157,69.2,-0.04466,2e-05,5.70978]
[1744089531668,102.63,79666.0709,69.2,-0.04494,2e-05,5.7375]
[1744089536281,102.62,79664.3329,69.2,-0.04496,2e-05,5.73942]
[1744089541739,102.61,79650.4522,69.2,-0.04516,2e-05,5.75906]
[1744089546779,102.61,79647.2253,69.2,-0.0452,2e-05,5.76285]
[1744089551814,102.6,79644.3805,69.2,-0.04523,2e-05,5.76605]
[1744089556849,102.59,79652.7621,69.2,-0.04509,2e-05,5.75255]
[1744089557874,102.59,79652.7621,69.2,-0.04509,2e-05,5.75255]
[1744089559870,102.59,79666.3442,69.2,-0.04488,2e-05,5.73181]
[1744089561025,102.59,79666.3442,69.2,-0.04488,2e-05,5.73181]
[1744089565920,102.59,79666.1819,69.2,-0.04488,2e-05,5.73135]
[1744089571954,102.58,79675.46,69.2,-0.0447,2e-05,5.71309]
[1744089575982,102.58,79691.1067,69.2,-0.04446,2e-05,5.68946]
[1744089579598,102.58,79700.4048,69.2,-0.04432,2e-05,5.67547]
[1744089585049,102.57,79688.7974,69.2,-0.04449,2e-05,5.69224]
[1744089590084,102.57,79683.6583,69.2,-0.04456,2e-05,5.6994]
[1744089595119,102.57,79693.8874,69.2,-0.04441,2e-05,5.68382]
[1744089600154,102.57,79694.0918,69.2,-0.0444,2e-05,5.68315]
[1744089600925,102.57,79694.0918,69.2,-0.0444,2e-05,5.68315]
[1744089602317,102.57,79694.0918,69.2,-0.0444,2e-05,5.68308]
[1744089604893,102.56,79710.631,69.2,-0.04415,2e-05,5.65845]
[1744089605068,102.56,79710.631,69.2,-0.04415,2e-05,5.65845]
[1744089605645,102.56,79718.728,69.2,-0.04403,1e-05,5.64646]
[1744089609731,102.56,79718.0686,69.2,-0.04404,1e-05,5.64741]
[1744089610338,102.56,79718.0686,69.2,-0.04404,1e-05,5.64741]
[1744089614622,102.56,79736.5899,69.2,-0.04375,1e-05,5.61932]
[1744089618748,102.56,79750.9333,69.2,-0.04353,1e-05,5.59759]
[1744089620643,102.55,79757.6525,69.2,-0.04343,1e-05,5.58748]
[1744089623315,102.55,79769.9934,69.2,-0.04325,1e-05,5.56908]
[1744089624545,102.55,79773.9105,69.2,-0.04319,1e-05,5.56324]
[1744089628352,102.55,79745.5512,69.2,-0.04361,1e-05,5.60496]
[1744089630962,102.55,79754.8075,69.2,-0.04347,1e-05,5.59152]
[1744089636377,102.56,79745.2845,69.2,-0.04359,1e-05,5.6024]
[1744089640963,102.56,79757.2836,69.2,-0.04342,1e-05,5.58506]
[1744089645857,102.56,79771.3513,69.2,-0.04322,1e-05,5.565]
[1744089648389,102.56,79758.968,69.2,-0.0434,1e-05,5.58348]
[1744089652085,102.56,79757.8404,69.2,-0.04342,1e-05,5.5854]
[1744089653149,102.57,79757.8404,69.2,-0.04342,1e-05,5.58548]
[1744089658399,102.57,79751.9449,69.2,-0.04351,1e-05,5.59455]
[1744089663413,102.57,79741.7244,69.2,-0.04367,1e-05,5.60994]
[1744089665415,102.57,79727.8651,69.2,-0.04388,1e-05,5.6304]
[1744089668418,102.57,79742.5392,69.2,-0.04366,1e-05,5.60891]
[1744089669419,102.57,79757.6406,69.2,-0.04343,1e-05,5.5868]
[1744089674429,102.58,79764.8666,69.2,-0.04333,1e-05,5.5767]
[1744089680435,102.58,79776.1353,69.2,-0.04317,1e-05,5.56087]
[1744089682437,102.58,79763.1982,69.2,-0.04337,1e-05,5.58006]
[1744089683438,102.58,79738.5715,69.2,-0.04373,1e-05,5.61628]
[1744089684439,102.58,79725.3141,69.2,-0.04393,1e-05,5.63584]
[1744089688443,102.58,79708.8555,69.2,-0.04418,2e-05,5.66008]
[1744089693682,102.58,79712.3744,69.2,-0.0441,2e-05,5.6512]
[1744089693699,102.58,79712.3744,69.2,-0.0441,2e-05,5.6512]
[1744089699458,102.58,79706.5445,69.2,-0.04418,2e-05,5.65966]
[1744089701894,102.58,79703.1917,69.2,-0.04423,2e-05,5.66449]
[1744089707462,102.58,79708.6769,69.2,-0.04415,2e-05,5.65619]
[1744089712955,102.58,79710.2251,69.2,-0.04412,2e-05,5.65377]
[1744089717990,102.57,79704.2687,69.2,-0.04421,2e-05,5.66234]
[1744089718998,102.57,79688.2369,69.2,-0.04445,2e-05,5.68604]
[1744089724036,102.57,79697.2029,69.2,-0.04431,2e-05,5.67246]
[1744089728064,102.57,79713.6891,69.2,-0.04406,1e-05,5.64795]
[1744089732690,102.57,79722.3435,69.2,-0.04393,1e-05,5.63516]
[1744089738134,102.57,79721.2773,69.2,-0.04395,1e-05,5.63677]
[1744089743169,102.57,79722.6673,69.2,-0.04393,1e-05,5.63475]
[1744089746190,102.57,79703.2573,69.2,-0.04422,2e-05,5.66335]
[1744089751225,102.57,79693.1517,69.2,-0.04434,2e-05,5.6745]
[1744089756263,102.57,79702.9277,69.2,-0.04419,2e-05,5.65981]
[1744089761298,102.57,79704.8297,69.2,-0.04417,2e-05,5.65686]
[1744089766436,102.57,79703.4078,69.2,-0.04418,2e-05,5.65879]
[1744089767036,102.57,79703.4078,69.2,-0.04418,2e-05,5.65879]
[1744089768562,102.56,79675.2022,69.2,-0.04461,2e-05,5.70052]
[1744089772903,102.56,79663.458,69.2,-0.04478,2e-05,5.71749]
[1744089775400,102.56,79645.8973,69.2,-0.04504,2e-05,5.74322]
[1744089776657,102.56,79645.8973,69.2,-0.04504,2e-05,5.74303]
[1744089779291,102.55,79645.8973,69.2,-0.04504,2e-05,5.74266]
[1744089779594,102.55,79645.8973,69.2,-0.04504,2e-05,5.74266]
[1744089779602,102.55,79645.8973,69.2,-0.04504,2e-05,5.74266]
[1744089780436,102.55,79645.8973,69.2,-0.04504,2e-05,5.7424]
[1744089784464,102.55,79602.8875,69.2,-0.04569,2e-05,5.80662]
[1744089789499,102.55,79593.4092,69.2,-0.04584,2e-05,5.82043]
[1744089790182,102.55,79593.4092,69.2,-0.04584,2e-05,5.82043]
[1744089790506,102.55,79593.4092,69.2,-0.04584,2e-05,5.82033]
[1744089795541,102.55,79592.7869,69.2,-0.04585,2e-05,5.8219]
[1744089800576,102.55,79587.1848,69.2,-0.04594,2e-05,5.83095]
[1744089805602,102.56,79574.5633,69.2,-0.04614,2e-05,5.85046]
[1744089807971,102.56,79573.6115,69.2,-0.04616,2e-05,5.85204]
[1744089808165,102.56,79573.6115,69.2,-0.04616,2e-05,5.85204]
[1744089808536,102.56,79573.6115,69.2,-0.04616,2e-05,5.85204]
[1744089808662,102.56,79573.6115,69.2,-0.04616,2e-05,5.85204]
[1744089808569,102.56,79573.6115,69.2,-0.04616,2e-05,5.85211]
[1744089808709,102.56,79573.6115,69.2,-0.04616,2e-05,5.85211]
[1744089814194,102.55,79582.9895,69.2,-0.04598,2e-05,5.83368]
[1744089816196,102.55,79582.9895,69.2,-0.04598,2e-05,5.83339]
[1744089816277,102.55,79582.9895,69.2,-0.04598,2e-05,5.83323]
[1744089822624,102.55,79573.9944,69.2,-0.04612,2e-05,5.84732]
[1744089826760,102.56,79571.4849,69.2,-0.04617,2e-05,5.85143]
[1744089827629,102.56,79568.7187,69.2,-0.04621,2e-05,5.85568]
[1744089831633,102.55,79581.2668,69.2,-0.04601,2e-05,5.83624]
[1744089836638,102.55,79581.8828,69.2,-0.046,2e-05,5.83482]
[1744089837451,102.55,79581.8828,69.2,-0.046,2e-05,5.83482]
[1744089837489,102.55,79581.8828,69.2,-0.046,2e-05,5.83482]
[1744089837537,102.55,79581.8828,69.2,-0.04599,2e-05,5.83469]
[1744089840642,102.54,79565.5971,69.2,-0.04624,2e-05,5.85827]
[1744089841541,102.54,79565.5971,69.2,-0.04624,2e-05,5.85827]
[1744089842568,102.54,79565.5971,69.2,-0.04623,2e-05,5.8579]
[1744089842604,102.54,79565.5971,69.2,-0.04623,2e-05,5.85754]
[1744089843595,102.54,79565.5971,69.2,-0.04623,2e-05,5.85754]
[1744089845575,102.54,79571.004,69.2,-0.04614,2e-05,5.84906]
[1744089847271,102.53,79573.5592,69.2,-0.0461,2e-05,5.84491]
[1744089849752,102.53,79574.3765,69.2,-0.04608,2e-05,5.84326]
[1744089851813,102.53,79574.3765,69.2,-0.04608,2e-05,5.84299]
[1744089851988,102.53,79574.3765,69.2,-0.04608,2e-05,5.84299]
[1744089856062,102.53,79570.2704,69.2,-0.04614,2e-05,5.84859]
[1744089856072,102.53,79570.2704,69.2,-0.04614,2e-05,5.84859]
[1744089856973,102.52,79557.5382,69.2,-0.04633,2e-05,5.86754]
[1744089857977,102.52,79557.5382,69.2,-0.04633,2e-05,5.86754]
[1744089861700,102.52,79554.9782,69.2,-0.04637,2e-05,5.8707]
[1744089862421,102.52,79554.9782,69.2,-0.04637,2e-05,5.8707]
[1744089865029,102.52,79573.9524,69.2,-0.04607,2e-05,5.84135]
[1744089870297,102.51,79584.9113,69.2,-0.04589,2e-05,5.82435]
[1744089871190,102.51,79584.9113,69.2,-0.04589,2e-05,5.82425]
[1744089875099,102.51,79556.5455,69.2,-0.0463,2e-05,5.86289]
[1744089880134,102.5,79569.7369,69.2,-0.04609,2e-05,5.8422]
[1744089882605,102.5,79569.7369,69.2,-0.04609,2e-05,5.84208]
[1744089883379,102.5,79575.7984,69.2,-0.04599,2e-05,5.83279]
[1744089884647,102.5,79575.7984,69.2,-0.04599,2e-05,5.83267]
[1744089884686,102.5,79574.5425,69.2,-0.04601,2e-05,5.83444]
[1744089890204,102.49,79577.1359,69.2,-0.04595,2e-05,5.82861]
[1744089895239,102.48,79581.6476,69.2,-0.04586,2e-05,5.82028]
[1744089898714,102.47,79583.711,69.2,-0.04582,2e-05,5.81658]
[1744089902288,102.47,79600.4085,69.2,-0.04555,2e-05,5.79009]
[1744089907324,102.46,79609.762,69.2,-0.0454,2e-05,5.77487]
[1744089909337,102.45,79596.085,69.2,-0.0456,2e-05,5.79492]
[1744089913365,102.45,79581.8739,69.2,-0.04581,2e-05,5.81522]
[1744089918400,102.44,79580.8995,69.2,-0.04581,2e-05,5.81524]
[1744089923435,102.43,79580.3315,69.2,-0.04581,2e-05,5.81467]
[1744089923806,102.43,79580.3315,69.2,-0.04581,2e-05,5.81467]
[1744089926456,102.42,79594.1329,69.2,-0.04559,2e-05,5.79308]
[1744089929605,102.42,79592.554,69.2,-0.04561,2e-05,5.79494]
[1744089935519,102.41,79586.6209,69.2,-0.04566,2e-05,5.79851]
[1744089940554,102.4,79585.1714,69.2,-0.04566,2e-05,5.79939]
[1744089945589,102.39,79584.7596,69.2,-0.04565,2e-05,5.79828]
[1744089946188,102.39,79584.7596,69.2,-0.04565,2e-05,5.79828]
[1744089946596,102.39,79584.7596,69.2,-0.04565,2e-05,5.79789]
[1744089949617,102.38,79529.5002,69.2,-0.04651,2e-05,5.88106]
[1744089950717,102.38,79529.5002,69.2,-0.04651,2e-05,5.88106]
[1744089954015,102.38,79535.2287,69.2,-0.04641,2e-05,5.87162]
[1744089959688,102.37,79530.4449,69.2,-0.04647,2e-05,5.8778]
[1744089964723,102.36,79530.2127,69.2,-0.04647,2e-05,5.87723]
[1744089968076,102.36,79532.1202,69.2,-0.04643,2e-05,5.87378]
[1744089971774,102.36,79553.5186,69.2,-0.04609,2e-05,5.8407]
[1744089975455,102.35,79557.6764,69.2,-0.04602,2e-05,5.83404]
[1744089980796,102.35,79552.8152,69.2,-0.04609,2e-05,5.84065]
[1744089985801,102.35,79565.3685,69.2,-0.04589,2e-05,5.82104]
[1744089986567,102.35,79565.3685,69.2,-0.04589,2e-05,5.82104]
[1744089986597,102.35,79565.3685,69.2,-0.04589,2e-05,5.82104]
[1744089987188,102.35,79565.3685,69.2,-0.04589,2e-05,5.82096]
[1744089992808,102.34,79574.9699,69.2,-0.04571,2e-05,5.80246]
[1744089993809,102.34,79562.8585,69.2,-0.0459,2e-05,5.82068]
[1744089998131,102.34,79553.4592,69.2,-0.04604,2e-05,5.83445]
[1744090003820,102.33,79555.7577,69.2,-0.046,2e-05,5.83031]
[1744090008825,102.33,79558.8275,69.2,-0.04595,2e-05,5.82516]
[1744090013830,102.33,79558.9656,69.2,-0.04594,2e-05,5.82446]
[1744090016799,102.33,79558.9784,69.2,-0.04594,2e-05,5.82424]
[1744090019836,102.32,79572.1136,69.2,-0.04573,2e-05,5.80403]
[1744090024835,102.32,79573.5489,69.2,-0.0457,2e-05,5.80163]
[1744090024841,102.32,79579.9033,69.2,-0.04561,2e-05,5.79199]
[1744090027669,102.32,79580.3946,69.2,-0.04559,2e-05,5.79076]
[1744090029847,102.32,79598.4495,69.2,-0.04531,2e-05,5.7629]
[1744090032856,102.31,79636.343,69.2,-0.04472,2e-05,5.70573]
[1744090038612,102.31,79634.8321,69.2,-0.04474,2e-05,5.70744]
[1744090043018,102.31,79629.1698,69.2,-0.04482,2e-05,5.71534]
[1744090048417,102.3,79628.8139,69.2,-0.04482,2e-05,5.71528]
[1744090048871,102.3,79614.2801,69.2,-0.04504,2e-05,5.73689]
[1744090050025,102.3,79614.2801,69.2,-0.04504,2e-05,5.73675]
[1744090052336,102.3,79628.8902,69.2,-0.04479,2e-05,5.71098]
[1744090057371,102.29,79633.8762,69.2,-0.04471,2e-05,5.70303]
[1744090062409,102.29,79642.0331,69.2,-0.04458,2e-05,5.69045]
[1744090067447,102.29,79640.3725,69.2,-0.0446,2e-05,5.69255]
[1744090072482,102.29,79641.5295,69.2,-0.04458,2e-05,5.69044]
[1744090077601,102.28,79639.716,69.2,-0.0446,2e-05,5.69283]
[1744090080539,102.28,79626.6241,69.2,-0.0448,2e-05,5.712]
[1744090085574,102.28,79617.0316,69.2,-0.04494,2e-05,5.72572]
[1744090090609,102.27,79613.2364,69.2,-0.04499,2e-05,5.73072]
[1744090094243,102.27,79615.999,69.2,-0.04495,2e-05,5.72617]
[1744090095442,102.27,79615.999,69.2,-0.04494,2e-05,5.72603]
[1744090100679,102.27,79623.6015,69.2,-0.04482,2e-05,5.71394]
[1744090105714,102.26,79622.7129,69.2,-0.04483,2e-05,5.71472]
[1744090109947,102.26,79601.5682,69.2,-0.04515,2e-05,5.74585]
[1744090112764,102.25,79582.292,69.2,-0.04541,2e-05,5.77069]
[1744090115262,102.25,79583.3069,69.2,-0.04539,2e-05,5.76875]
[1744090115324,102.25,79583.3069,69.2,-0.04539,2e-05,5.76854]
[1744090117365,102.25,79583.3069,69.2,-0.04539,2e-05,5.76853]
[1744090117466,102.25,79583.3069,69.2,-0.04539,2e-05,5.76853]
[1744090122150,102.25,79588.4722,69.2,-0.04531,2e-05,5.76077]
[1744090123364,102.25,79588.4722,69.2,-0.04531,2e-05,5.76082]
[1744090124848,102.25,79600.7318,69.2,-0.04512,2e-05,5.74247]
[1744090125575,102.25,79600.7318,69.2,-0.04512,2e-05,5.74247]
[1744090125855,102.25,79600.7318,69.2,-0.04513,2e-05,5.74251]
[1744090130890,102.25,79604.6087,69.2,-0.04506,2e-05,5.73593]
[1744090135925,102.24,79610.1928,69.2,-0.04497,2e-05,5.72688]
[1744090140961,102.24,79607.3516,69.2,-0.045,2e-05,5.73045]
[1744090146989,102.23,79598.8451,69.2,-0.04512,2e-05,5.74228]
[1744090151994,102.23,79589.0281,69.2,-0.04527,2e-05,5.75618]
[1744090155999,102.22,79608.3117,69.2,-0.04496,2e-05,5.72657]
[1744090161005,102.22,79606.8395,69.2,-0.04498,2e-05,5.7281]
[1744090166011,102.21,79607.6686,69.2,-0.04496,2e-05,5.72619]
[1744090171016,102.21,79611.3737,69.2,-0.04487,2e-05,5.71646]
[1744090176025,102.2,79603.9682,69.2,-0.04498,2e-05,5.72693]
[1744090182031,102.2,79600.1899,69.2,-0.04503,2e-05,5.73176]
[1744090187036,102.19,79592.7017,69.2,-0.04514,2e-05,5.74223]
[1744090189803,102.19,79591.8575,69.2,-0.04515,2e-05,5.74318]
[1744090189825,102.19,79591.8575,69.2,-0.04515,2e-05,5.74303]
[1744090194859,102.19,79585.78,69.2,-0.04524,2e-05,5.75227]
[1744090196272,102.19,79585.0207,69.2,-0.04525,2e-05,5.75347]
[1744090196349,102.19,79585.0207,69.2,-0.04525,2e-05,5.75352]
[1744090201387,102.19,79593.1848,69.2,-0.04513,2e-05,5.74152]
[1744090204807,102.19,79593.0012,69.2,-0.04513,2e-05,5.74191]
[1744090204908,102.2,79593.0012,69.2,-0.04513,2e-05,5.74196]
[1744090208077,102.19,79595.7325,69.2,-0.04509,2e-05,5.73745]
[1744090209031,102.19,79595.7325,69.2,-0.04509,2e-05,5.73733]
[1744090212061,102.19,79608.2216,69.2,-0.04489,2e-05,5.71827]
[1744090215498,102.19,79631.3947,69.2,-0.04454,2e-05,5.68343]
[1744090217068,102.19,79656.5763,69.2,-0.04416,2e-05,5.64595]
[1744090222073,102.19,79646.4124,69.2,-0.04431,2e-05,5.66111]
[1744090224561,102.19,79630.3391,69.2,-0.04455,2e-05,5.68498]
[1744090227092,102.19,79604.0128,69.2,-0.04495,2e-05,5.72422]
[1744090228093,102.19,79586.6256,69.2,-0.04522,2e-05,5.75019]
[1744090233098,102.18,79593.1083,69.2,-0.04509,2e-05,5.73623]
[1744090238103,102.18,79590.8909,69.2,-0.04512,2e-05,5.73891]
[1744090242107,102.17,79576.1748,69.2,-0.04534,2e-05,5.76047]
[1744090248031,102.17,79577.6888,69.2,-0.04531,2e-05,5.75738]
[1744090250115,102.17,79600.4019,69.2,-0.04495,2e-05,5.72285]
[1744090255120,102.16,79617.4604,69.2,-0.04469,2e-05,5.69692]
[1744090259124,102.16,79599.3703,69.2,-0.04496,2e-05,5.72367]
[1744090261126,102.16,79585.6054,69.2,-0.04517,2e-05,5.7441]
[1744090264852,102.16,79601.7282,69.2,-0.04492,2e-05,5.71945]
[1744090266866,102.16,79620.5598,69.2,-0.04463,2e-05,5.69115]
[1744090271901,102.15,79615.1582,69.2,-0.04471,2e-05,5.69893]
[1744090277078,102.15,79625.5699,69.2,-0.04455,2e-05,5.68319]
[1744090278953,102.15,79639.8041,69.2,-0.04433,2e-05,5.66197]
[1744090283976,102.15,79643.8953,69.2,-0.04427,2e-05,5.65591]
[1744090287010,102.15,79656.6783,69.2,-0.04408,2e-05,5.63703]
[1744090292045,102.16,79663.6846,69.2,-0.04395,2e-05,5.62343]
[1744090297080,102.16,79665.729,69.2,-0.04392,2e-05,5.62073]
[1744090302119,102.16,79664.0385,69.2,-0.04395,2e-05,5.62355]
[1744090306152,102.16,79650.1763,69.2,-0.04416,2e-05,5.64429]
[1744090311176,102.16,79662.5212,69.2,-0.04398,2e-05,5.62621]
[1744090316181,102.17,79665.8181,69.2,-0.04393,2e-05,5.62163]
[1744090321186,102.17,79658.023,69.2,-0.04405,2e-05,5.63349]
[1744090325190,102.17,79673.5397,69.2,-0.04382,2e-05,5.61073]
[1744090330195,102.17,79686.1756,69.2,-0.04364,1e-05,5.59254]
[1744090335200,102.18,79689.1052,69.2,-0.0436,1e-05,5.58877]
[1744090340741,102.18,79688.3214,69.2,-0.04362,1e-05,5.59052]
[1744090346211,102.18,79683.0917,69.2,-0.0437,1e-05,5.59891]
[1744090347212,102.18,79667.5153,69.2,-0.04393,2e-05,5.62203]
[1744090352217,102.19,79655.7222,69.2,-0.04409,2e-05,5.63627]
[1744090357222,102.19,79655.2529,69.2,-0.0441,2e-05,5.63709]
[1744090362227,102.19,79654.8895,69.2,-0.04411,2e-05,5.63783]
[1744090366960,102.19,79659.9487,69.2,-0.04403,2e-05,5.63049]
[1744090367674,102.19,79659.9487,69.2,-0.04403,2e-05,5.63055]
[1744090373238,102.19,79655.3568,69.2,-0.0441,2e-05,5.63769]
[1744090374795,102.19,79653.3535,69.2,-0.04413,2e-05,5.6407]
[1744090374824,102.19,79653.3535,69.2,-0.04413,2e-05,5.64073]
[1744090380245,102.19,79644.5022,69.2,-0.04427,2e-05,5.65392]
[1744090384250,102.19,79632.1141,69.2,-0.04446,2e-05,5.6723]
[1744090386251,102.19,79646.1923,69.2,-0.04424,2e-05,5.65133]
[1744090391256,102.19,79644.9215,69.2,-0.04426,2e-05,5.65323]
[1744090394661,102.19,79651.0934,69.2,-0.04417,2e-05,5.64409]
[1744090397624,102.19,79664.4402,69.2,-0.04397,2e-05,5.62441]
[1744090406602,102.19,79643.9547,69.2,-0.04428,2e-05,5.65504]
[1744090407274,102.19,79630.326,69.2,-0.04449,2e-05,5.67531]
[1744090410885,102.19,79608.4612,69.2,-0.04482,2e-05,5.70767]
[1744090416284,102.19,79604.8078,69.2,-0.04484,2e-05,5.7091]
[1744090421964,102.19,79605.6425,69.2,-0.04482,2e-05,5.70735]
[1744090426241,102.18,79606.0976,69.2,-0.04482,2e-05,5.70641]
[1744090427243,102.18,79606.0976,69.2,-0.04481,2e-05,5.70632]
[1744090429220,102.18,79606.1857,69.2,-0.04481,2e-05,5.70602]
[1744090435056,102.18,79616.5705,69.2,-0.04465,2e-05,5.68998]
[1744090440091,102.18,79620.9591,69.2,-0.04458,2e-05,5.68316]
[1744090443616,102.18,79620.37,69.2,-0.04459,2e-05,5.68389]
[1744090448659,102.17,79630.5958,69.2,-0.04443,2e-05,5.66846]
[1744090450162,102.18,79644.3326,69.2,-0.04422,2e-05,5.64803]
[1744090453183,102.18,79656.5282,69.2,-0.04404,2e-05,5.63002]
[1744090458218,102.18,79650.339,69.2,-0.04413,2e-05,5.6393]
[1744090460329,102.18,79626.4056,69.2,-0.04449,2e-05,5.67491]
[1744090465353,102.17,79622.5948,69.2,-0.04455,2e-05,5.68037]
[1744090471310,102.17,79618.8155,69.2,-0.04458,2e-05,5.68217]
[1744090476180,102.17,79619.9457,69.2,-0.04456,2e-05,5.6803]
[1744090481350,102.17,79621.7423,69.2,-0.04453,2e-05,5.67739]
[1744090486355,102.17,79624.391,69.2,-0.04449,2e-05,5.67328]
[1744090490843,102.17,79625.868,69.2,-0.04447,2e-05,5.67095]
[1744090496365,102.17,79627.3075,69.2,-0.04444,2e-05,5.66865]
[1744090500369,102.17,79609.1438,69.2,-0.04472,2e-05,5.69563]
[1744090505374,102.16,79602.3608,69.2,-0.04482,2e-05,5.70534]
[1744090509364,102.16,79602.5446,69.2,-0.04481,2e-05,5.70481]
[1744090513382,102.16,79631.5452,69.2,-0.04437,2e-05,5.6612]
[1744090518387,102.16,79635.7593,69.2,-0.0443,2e-05,5.65489]
[1744090519546,102.16,79637.7128,69.2,-0.04427,2e-05,5.65199]
[1744090520475,102.16,79642.0064,69.2,-0.04421,2e-05,5.64561]
[1744090521595,102.16,79650.9664,69.2,-0.04407,2e-05,5.63233]
[1744090524393,102.16,79677.6773,69.2,-0.04367,1e-05,5.59298]
[1744090528451,102.16,79687.4889,69.2,-0.04353,1e-05,5.57896]
[1744090532334,102.17,79697.6372,69.2,-0.04336,1e-05,5.56094]
[1744090536751,102.17,79710.4041,69.2,-0.04318,1e-05,5.54302]
[1744090539037,102.18,79708.046,69.2,-0.04322,1e-05,5.54684]
[1744090544422,102.18,79708.9716,69.2,-0.04321,1e-05,5.54648]
[1744090549427,102.19,79719.0421,69.2,-0.04307,1e-05,5.53262]
[1744090554432,102.19,79717.1567,69.2,-0.04311,1e-05,5.53636]
[1744090559437,102.2,79719.2694,69.2,-0.04309,1e-05,5.53425]
[1744090564442,102.21,79718.1124,69.2,-0.04311,1e-05,5.53694]
[1744090569447,102.21,79712.3761,69.2,-0.04321,1e-05,5.54629]
[1744090574452,102.22,79711.6088,69.2,-0.04323,1e-05,5.54828]
[1744090580096,102.23,79709.545,69.2,-0.04327,1e-05,5.55232]
[1744090585131,102.23,79700.9542,69.2,-0.0434,1e-05,5.5657]
[1744090590166,102.23,79698.3074,69.2,-0.04345,1e-05,5.57025]
[1744090594169,102.24,79699.0311,69.2,-0.04342,1e-05,5.5661]
[1744090598222,102.25,79683.6758,69.2,-0.04366,1e-05,5.59016]
[1744090603257,102.26,79686.9647,69.2,-0.04363,1e-05,5.58689]
[1744090608292,102.27,79690.6187,69.2,-0.04359,1e-05,5.5831]
[1744090609096,102.27,79690.6187,69.2,-0.04359,1e-05,5.5831]
[1744090609976,102.27,79690.6187,69.2,-0.04359,1e-05,5.58342]
[1744090615262,102.28,79699.0069,69.2,-0.04348,1e-05,5.57252]
[1744090620376,102.29,79697.3378,69.2,-0.04352,1e-05,5.57695]
[1744090625411,102.3,79700.0731,69.2,-0.0435,1e-05,5.57461]
[1744090630446,102.31,79703.001,69.2,-0.04347,1e-05,5.572]
[1744090635481,102.33,79693.4195,69.2,-0.04363,1e-05,5.58773]
[1744090640517,102.34,79694.1571,69.2,-0.04363,1e-05,5.5882]
[1744090642275,102.34,79693.8568,69.2,-0.04364,1e-05,5.58895]
[1744090643026,102.34,79693.8568,69.2,-0.04364,1e-05,5.58927]
[1744090647392,102.35,79700.0102,69.2,-0.04356,1e-05,5.58129]
[1744090651529,102.35,79715.6584,69.2,-0.04331,1e-05,5.5556]
[1744090651558,102.35,79715.6584,69.2,-0.04331,1e-05,5.5556]
[1744090656859,102.36,79714.2293,69.2,-0.04335,1e-05,5.55951]
[1744090662542,102.38,79720.3952,69.2,-0.04328,1e-05,5.55263]
[1744090664548,102.38,79723.0606,69.2,-0.04324,1e-05,5.54909]
[1744090669551,102.39,79733.46,69.2,-0.0431,1e-05,5.53512]
[1744090674556,102.4,79747.5297,69.2,-0.04291,1e-05,5.51553]
[1744090676211,102.4,79742.3597,69.2,-0.04298,1e-05,5.52329]
[1744090677568,102.4,79742.3597,69.2,-0.04299,1e-05,5.52349]
[1744090677579,102.4,79739.8057,69.2,-0.04303,1e-05,5.52763]
[1744090681747,102.41,79743.1843,69.2,-0.04299,1e-05,5.52434]
[1744090685025,102.42,79751.6375,69.2,-0.04287,1e-05,5.51262]
[1744090685203,102.42,79751.6375,69.2,-0.04287,1e-05,5.51262]
[1744090685434,102.42,79751.6375,69.2,-0.04287,1e-05,5.51262]
[1744090688187,102.42,79757.52,69.2,-0.0428,1e-05,5.50515]
[1744090690577,102.43,79756.6508,69.2,-0.04282,1e-05,5.50709]
[1744090695577,102.44,79744.2965,69.2,-0.04302,1e-05,5.52747]
[1744090700114,102.45,79746.9506,69.2,-0.043,1e-05,5.52523]
[1744090701035,102.46,79746.3696,69.2,-0.04301,1e-05,5.52648]
[1744090706588,102.47,79747.1642,69.2,-0.04302,1e-05,5.52757]
[1744090709195,102.48,79746.6349,69.2,-0.04304,1e-05,5.52915]
[1744090714596,102.49,79751.488,69.2,-0.04295,1e-05,5.51997]
[1744090719601,102.49,79757.6015,69.2,-0.04287,1e-05,5.5121]
[1744090724397,102.5,79757.3924,69.2,-0.04289,1e-05,5.51328]
[1744090729611,102.51,79749.7143,69.2,-0.04302,1e-05,5.52676]
[1744090734285,102.52,79746.8198,69.2,-0.04308,1e-05,5.53258]
[1744090734940,102.53,79746.8198,69.2,-0.04308,1e-05,5.53297]
[1744090735445,102.53,79746.8198,69.2,-0.04308,1e-05,5.53297]
[1744090740622,102.54,79747.305,69.2,-0.04309,1e-05,5.53355]
[1744090746628,102.54,79746.8849,69.2,-0.0431,1e-05,5.53521]
[1744090752301,102.55,79749.4348,69.2,-0.04308,1e-05,5.5326]
[1744090757336,102.56,79745.1506,69.2,-0.04315,1e-05,5.53971]
[1744090762371,102.56,79721.8913,69.2,-0.0435,1e-05,5.57445]
[1744090767649,102.56,79711.8698,69.2,-0.04365,1e-05,5.58961]
[1744090772686,102.56,79713.1715,69.2,-0.04361,1e-05,5.58452]
[1744090775462,102.57,79731.3398,69.2,-0.04335,1e-05,5.55833]
[1744090780497,102.57,79739.2325,69.2,-0.04324,1e-05,5.54753]
[1744090785533,102.58,79740.2387,69.2,-0.04323,1e-05,5.54682]
[1744090790567,102.58,79753.2199,69.2,-0.04305,1e-05,5.52871]
[1744090795602,102.59,79759.6636,69.2,-0.04296,1e-05,5.52029]
[1744090800604,102.6,79759.9914,69.2,-0.04296,1e-05,5.52062]
[1744090801648,102.6,79778.0241,69.2,-0.0427,1e-05,5.49482]
[1744090806686,102.61,79774.8253,69.2,-0.04276,1e-05,5.50071]
[1744090807694,102.61,79793.0716,69.2,-0.0425,1e-05,5.47447]
[1744090812717,102.62,79801.3823,69.2,-0.04239,1e-05,5.46384]
[1744090817722,102.63,79801.6442,69.2,-0.0424,1e-05,5.4649]
[1744090822727,102.64,79803.8566,69.2,-0.04238,1e-05,5.46313]
[1744090827733,102.65,79800.4822,69.2,-0.04244,1e-05,5.46944]
[1744090832738,102.66,79799.8596,69.2,-0.04244,1e-05,5.46823]
[1744090837743,102.66,79803.1033,69.2,-0.04241,1e-05,5.46495]
[1744090842748,102.67,79797.1933,69.2,-0.04251,1e-05,5.47486]
[1744090847753,102.68,79806.9135,69.2,-0.04238,1e-05,5.46221]
[1744090850756,102.69,79779.6199,69.2,-0.04279,1e-05,5.50257]
[1744090852758,102.69,79766.4119,69.2,-0.04298,1e-05,5.52219]
[1744090856762,102.7,79750.4565,69.2,-0.04322,1e-05,5.54616]
[1744090861855,102.7,79747.9455,69.2,-0.04327,1e-05,5.55039]
[1744090863769,102.7,79732.9332,69.2,-0.04349,1e-05,5.57275]
[1744090868774,102.7,79721.7708,69.2,-0.04366,1e-05,5.58955]
[1744090873779,102.71,79723.525,69.2,-0.04364,1e-05,5.58738]
[1744090877783,102.71,79707.3343,69.2,-0.04389,1e-05,5.6114]
[1744090882795,102.71,79707.7743,69.2,-0.04388,1e-05,5.61092]
[1744090888801,102.71,79704.5082,69.2,-0.04393,1e-05,5.61594]
[1744090893806,102.71,79700.3029,69.2,-0.04397,1e-05,5.61877]
[1744090898811,102.71,79694.6134,69.2,-0.04406,2e-05,5.62725]
[1744090903816,102.71,79697.124,69.2,-0.04402,2e-05,5.62355]
[1744090905818,102.71,79713.6915,69.2,-0.04377,1e-05,5.59923]
[1744090911824,102.72,79712.559,69.2,-0.04379,1e-05,5.60129]
[1744090917463,102.72,79705.1948,69.2,-0.0439,1e-05,5.61237]
[1744090922498,102.72,79697.6267,69.2,-0.04402,2e-05,5.62358]
[1744090925519,102.72,79684.5754,69.2,-0.04421,2e-05,5.64281]
[1744090930555,102.72,79676.9128,69.2,-0.04433,2e-05,5.65399]
[1744090935590,102.71,79679.9998,69.2,-0.04428,2e-05,5.64931]
[1744090940625,102.71,79680.1087,69.2,-0.04428,2e-05,5.64901]
[1744090945660,102.71,79679.2693,69.2,-0.04429,2e-05,5.65011]
[1744090950695,102.71,79683.7841,69.2,-0.04422,2e-05,5.6433]
[1744090955730,102.71,79686.3273,69.2,-0.04416,2e-05,5.63599]
[1744090960769,102.71,79691.5087,69.2,-0.04408,2e-05,5.62839]
[1744090965804,102.71,79689.2615,69.2,-0.04411,2e-05,5.63173]
[1744090969881,102.71,79680.4545,69.2,-0.04424,2e-05,5.64469]
[1744090969882,102.71,79673.0197,69.2,-0.04436,2e-05,5.65567]
[1744090971788,102.71,79673.0197,69.2,-0.04436,2e-05,5.65583]
[1744090976881,102.72,79672.3424,69.2,-0.04438,2e-05,5.65779]
[1744090981894,102.72,79673.2172,69.2,-0.04437,2e-05,5.65729]
[1744090986899,102.73,79674.422,69.2,-0.04436,2e-05,5.65631]
[1744090991904,102.73,79672.3065,69.2,-0.0444,2e-05,5.66025]
[1744090996909,102.74,79677.1152,69.2,-0.04434,2e-05,5.65394]
[1744091001914,102.75,79676.3488,69.2,-0.04436,2e-05,5.65588]
[1744091006919,102.75,79674.7115,69.2,-0.04439,2e-05,5.65909]
[1744091011924,102.76,79670.2432,69.2,-0.04444,2e-05,5.66292]
[1744091013697,102.76,79666.6932,69.2,-0.04449,2e-05,5.66832]
[1744091015928,102.76,79650.4336,69.2,-0.04474,2e-05,5.69282]
[1744091016933,102.76,79650.3736,69.2,-0.04475,2e-05,5.69301]
[1744091018987,102.76,79650.36,69.2,-0.04475,2e-05,5.69322]
[1744091021038,102.76,79649.8364,69.2,-0.04476,2e-05,5.69419]
[1744091026125,102.77,79648.9243,69.2,-0.04478,2e-05,5.69603]
[1744091027205,102.77,79650.5685,69.2,-0.04475,2e-05,5.69368]
[1744091029248,102.77,79653.6457,69.2,-0.04471,2e-05,5.68931]
[1744091030849,102.77,79651.6257,69.2,-0.04474,2e-05,5.69263]
[1744091031304,102.77,79650.5578,69.2,-0.04476,2e-05,5.69452]
[1744091036949,102.78,79650.9731,69.2,-0.04477,2e-05,5.69575]
[1744091041954,102.79,79652.7362,69.2,-0.04476,2e-05,5.69464]
[1744091046959,102.8,79664.4554,69.2,-0.0446,2e-05,5.67887]
[1744091051498,102.81,79666.0733,69.2,-0.04459,2e-05,5.6778]
[1744091056969,102.83,79672.4136,69.2,-0.04451,2e-05,5.67048]
[1744091061586,102.84,79672.0996,69.2,-0.04453,2e-05,5.67231]
[1744091066979,102.85,79668.7581,69.2,-0.0446,2e-05,5.67925]
[1744091071984,102.86,79669.7819,69.2,-0.04457,2e-05,5.67583]
[1744091076989,102.87,79677.8916,69.2,-0.04447,2e-05,5.66554]
[1744091078571,102.87,79677.9418,69.2,-0.04447,2e-05,5.66581]
[1744091078588,102.87,79677.9418,69.2,-0.04447,2e-05,5.66581]
[1744091079409,102.87,79677.9418,69.2,-0.04447,2e-05,5.66581]
[1744091081275,102.88,79694.5767,69.2,-0.04423,2e-05,5.64233]
[1744091086280,102.89,79689.9411,69.2,-0.04432,2e-05,5.65109]
[1744091091285,102.9,79688.0901,69.2,-0.04436,2e-05,5.65566]
[1744091091301,102.9,79688.0901,69.2,-0.04436,2e-05,5.65566]
[1744091092286,102.91,79687.9482,69.2,-0.04437,2e-05,5.65624]
[1744091097291,102.92,79688.4749,69.2,-0.04438,2e-05,5.65734]
[1744091099293,102.92,79676.3344,69.2,-0.04457,2e-05,5.67603]
[1744091104298,102.94,79672.4668,69.2,-0.04465,2e-05,5.68341]
[1744091109303,102.95,79674.27,69.2,-0.04463,2e-05,5.68234]
[1744091114308,102.96,79676.0801,69.2,-0.04462,2e-05,5.68121]
[1744091119148,102.96,79677.9933,69.2,-0.04461,2e-05,5.6797]
[1744091124318,102.98,79679.0269,69.2,-0.04461,2e-05,5.68014]
[1744091129323,102.99,79674.2341,69.2,-0.0447,2e-05,5.68884]
[1744091134328,103.0,79682.3271,69.2,-0.04456,2e-05,5.67451]
[1744091139340,103.0,79690.5223,69.2,-0.04444,2e-05,5.66308]
[1744091143894,103.0,79693.4027,69.2,-0.04441,2e-05,5.65942]
[1744091149351,103.02,79695.2782,69.2,-0.0444,2e-05,5.65881]
[1744091154356,103.03,79683.9985,69.2,-0.04459,2e-05,5.67726]
[1744091155071,103.03,79683.9985,69.2,-0.04459,2e-05,5.67726]
[1744091160177,103.04,79661.3047,69.2,-0.04495,2e-05,5.71268]
[1744091165212,103.05,79651.9752,69.2,-0.0451,2e-05,5.7278]
[1744091170247,103.06,79656.38,69.2,-0.04505,2e-05,5.72251]
[1744091175282,103.06,79662.1755,69.2,-0.04497,2e-05,5.71459]
[1744091180317,103.07,79668.17,69.2,-0.04488,2e-05,5.70602]
[1744091185352,103.07,79667.3019,69.2,-0.0449,2e-05,5.70765]
[1744091190387,103.07,79668.1006,69.2,-0.04489,2e-05,5.70681]
[1744091195397,103.07,79667.6621,69.2,-0.04487,2e-05,5.70449]
[1744091200402,103.08,79664.7352,69.2,-0.04493,2e-05,5.71007]
[1744091205407,103.08,79676.5143,69.2,-0.04476,2e-05,5.69305]
[1744091209411,103.09,79701.7679,69.2,-0.04438,2e-05,5.65616]
[1744091213259,103.09,79693.5781,69.2,-0.04451,2e-05,5.66868]
[1744091218420,103.1,79683.9622,69.2,-0.04466,2e-05,5.68405]
[1744091223425,103.1,79687.9787,69.2,-0.04461,2e-05,5.67906]
[1744091226428,103.11,79704.9722,69.2,-0.04436,2e-05,5.65435]
[1744091231433,103.11,79708.0991,69.2,-0.04432,2e-05,5.65053]
[1744091236438,103.12,79713.6376,69.2,-0.04424,2e-05,5.64319]
[1744091236610,103.12,79713.6376,69.2,-0.04424,2e-05,5.64319]
[1744091237439,103.12,79713.9146,69.2,-0.04424,2e-05,5.64275]
[1744091242444,103.12,79709.9695,69.2,-0.0443,2e-05,5.64844]
[1744091247449,103.12,79709.3432,69.2,-0.04432,2e-05,5.65023]
[1744091252455,103.13,79701.7537,69.2,-0.04441,2e-05,5.65866]
[1744091254838,103.13,79696.1671,69.2,-0.0445,2e-05,5.6672]
[1744091255420,103.13,79696.1671,69.2,-0.0445,2e-05,5.66754]
[1744091259435,103.13,79696.3669,69.2,-0.0445,2e-05,5.66764]
[1744091261211,103.14,79695.9966,69.2,-0.04451,2e-05,5.66844]
[1744091261356,103.14,79695.9966,69.2,-0.04451,2e-05,5.66844]
[1744091261485,103.14,79695.9966,69.2,-0.04451,2e-05,5.66857]
[1744091267470,103.14,79686.9957,69.2,-0.04466,2e-05,5.68291]
[1744091272336,103.15,79687.6423,69.2,-0.04465,2e-05,5.6826]
[1744091276481,103.15,79658.8676,69.2,-0.0451,2e-05,5.72594]
[1744091281486,103.15,79665.4504,69.2,-0.045,2e-05,5.71662]
[1744091284489,103.16,79677.7692,69.2,-0.04482,2e-05,5.69865]
[1744091287492,103.16,79694.9436,69.2,-0.04456,2e-05,5.67353]
[1744091290084,103.16,79699.7474,69.2,-0.04449,2e-05,5.66668]
[1744091290240,103.16,79699.7474,69.2,-0.04449,2e-05,5.66668]
[1744091293223,103.16,79710.0547,69.2,-0.04434,2e-05,5.6519]
[1744091295569,103.17,79702.4802,69.2,-0.04446,2e-05,5.6635]
[1744091296501,103.17,79705.7685,69.2,-0.04441,2e-05,5.65859]
[1744091299802,103.17,79707.2951,69.2,-0.04438,2e-05,5.65617]
[1744091300505,103.17,79707.0251,69.2,-0.04439,2e-05,5.65672]
[1744091305510,103.17,79704.6276,69.2,-0.04443,2e-05,5.66096]
[1744091310515,103.18,79704.2863,69.2,-0.04444,2e-05,5.66216]
[1744091315520,103.18,79706.0332,69.2,-0.0444,2e-05,5.65677]
[1744091320526,103.19,79702.6863,69.2,-0.04447,2e-05,5.66326]
[1744091322528,103.19,79682.3997,69.2,-0.04478,2e-05,5.69388]
[1744091326973,103.2,79678.9699,69.2,-0.04484,2e-05,5.70009]
[1744091333403,103.21,79683.4003,69.2,-0.04479,2e-05,5.6949]
[1744091338438,103.21,79690.6134,69.2,-0.04468,2e-05,5.68486]
[1744091343473,103.22,79702.731,69.2,-0.04451,2e-05,5.66754]
[1744091348508,103.22,79691.5103,69.2,-0.04468,2e-05,5.68464]
[1744091353543,103.23,79683.464,69.2,-0.04481,2e-05,5.69699]
[1744091358565,103.23,79686.9947,69.2,-0.04476,2e-05,5.69247]
[1744091363570,103.23,79678.2237,69.2,-0.0449,2e-05,5.70612]
[1744091368575,103.24,79686.3524,69.2,-0.04478,2e-05,5.69469]
[1744091373580,103.24,79687.2831,69.2,-0.04475,2e-05,5.69042]
[1744091378585,103.25,79687.4107,69.2,-0.04475,2e-05,5.69067]
[1744091383590,103.25,79686.8232,69.2,-0.04477,2e-05,5.69195]
[1744091388595,103.25,79690.4839,69.2,-0.04471,2e-05,5.68698]
[1744091393600,103.25,79701.1928,69.2,-0.04456,2e-05,5.67167]
[1744091397252,103.26,79707.8021,69.2,-0.04446,2e-05,5.66229]
[1744091402609,103.26,79702.2867,69.2,-0.04455,2e-05,5.67122]
[1744091407614,103.27,79703.1639,69.2,-0.04454,2e-05,5.67046]
[1744091412619,103.27,79702.0727,69.2,-0.04457,2e-05,5.67287]
[1744091415580,103.27,79713.0014,69.2,-0.04441,2e-05,5.65711]
[1744091415623,103.27,79717.4105,69.2,-0.04434,2e-05,5.65082]
[1744091420628,103.28,79729.712,69.2,-0.04416,1e-05,5.6328]
[1744091425633,103.28,79729.2965,69.2,-0.04416,1e-05,5.63336]
[1744091431601,103.27,79730.7941,69.2,-0.04414,1e-05,5.63108]
[1744091433100,103.28,79759.9332,69.2,-0.04368,1e-05,5.58497]
[1744091434645,103.28,79779.8248,69.2,-0.04339,1e-05,5.55614]
[1744091439650,103.28,79776.7145,69.2,-0.04344,1e-05,5.56118]
[1744091443654,103.28,79759.9998,69.2,-0.04369,1e-05,5.5861]
[1744091449660,103.29,79757.3397,69.2,-0.04374,1e-05,5.59028]
[1744091454665,103.29,79767.9013,69.2,-0.04358,1e-05,5.57514]
[1744091459670,103.29,79768.6244,69.2,-0.04358,1e-05,5.57446]
[1744091465676,103.29,79778.6821,69.2,-0.04343,1e-05,5.56029]
[1744091470681,103.3,79776.8282,69.2,-0.04346,1e-05,5.56349]
[1744091476687,103.3,79763.463,69.2,-0.04367,1e-05,5.58348]
[1744091481692,103.3,79758.5841,69.2,-0.04374,1e-05,5.59084]
[1744091486697,103.3,79760.3805,69.2,-0.04372,1e-05,5.58846]
[1744091491702,103.3,79754.1475,69.2,-0.04379,1e-05,5.59428]
[1744091496707,103.31,79747.4337,69.2,-0.04389,1e-05,5.60429]
[1744091501712,103.31,79759.0207,69.2,-0.04372,1e-05,5.58751]
[1744091506717,103.31,79764.3896,69.2,-0.04364,1e-05,5.57998]
[1744091512723,103.31,79752.7411,69.2,-0.04382,1e-05,5.59729]
[1744091514729,103.31,79733.4837,69.2,-0.0441,1e-05,5.62554]
[1744091515729,103.31,79720.8149,69.2,-0.04429,2e-05,5.64412]
[1744091520734,103.31,79721.2042,69.2,-0.04429,2e-05,5.64334]
[1744091525739,103.31,79714.1043,69.2,-0.04439,2e-05,5.65351]
[1744091530744,103.31,79732.5327,69.2,-0.04411,1e-05,5.62621]
[1744091535749,103.31,79739.2361,69.2,-0.04401,1e-05,5.61633]
[1744091540421,103.31,79746.7805,69.2,-0.0439,1e-05,5.60534]
[1744091540636,103.31,79746.7805,69.2,-0.0439,1e-05,5.60534]
[1744091546760,103.31,79739.5147,69.2,-0.04401,1e-05,5.61605]
[1744091547123,103.31,79739.5147,69.2,-0.04401,1e-05,5.61605]
[1744091549461,103.31,79743.5845,69.2,-0.04395,1e-05,5.6101]
[1744091554768,103.31,79743.6231,69.2,-0.04392,1e-05,5.60662]
[1744091559773,103.31,79745.0423,69.2,-0.0439,1e-05,5.60465]
[1744091564778,103.31,79753.8686,69.2,-0.04377,1e-05,5.59191]
[1744091569783,103.31,79747.1719,69.2,-0.04387,1e-05,5.60189]
[1744091574788,103.31,79746.6851,69.2,-0.04388,1e-05,5.60273]
[1744091579793,103.31,79741.1571,69.2,-0.04397,1e-05,5.61091]
[1744091584632,103.31,79729.842,69.2,-0.04413,1e-05,5.62751]
[1744091589803,103.31,79739.1602,69.2,-0.044,1e-05,5.61382]
[1744091594808,103.31,79743.1284,69.2,-0.04394,1e-05,5.60804]
[1744091599813,103.31,79751.2065,69.2,-0.04382,1e-05,5.59634]
[1744091605819,103.31,79766.7447,69.2,-0.04359,1e-05,5.57394]
[1744091607821,103.32,79781.1203,69.2,-0.04338,1e-05,5.55319]
[1744091612825,103.32,79788.6217,69.2,-0.04325,1e-05,5.5394]
[1744091617831,103.33,79794.6072,69.2,-0.04317,1e-05,5.53141]
[1744091622836,103.33,79791.931,69.2,-0.04321,1e-05,5.536]
[1744091623126,103.33,79791.931,69.2,-0.04321,1e-05,5.536]
[1744091628842,103.34,79800.9893,69.2,-0.04309,1e-05,5.52368]
[1744091633847,103.34,79800.1377,69.2,-0.04311,1e-05,5.52568]
[1744091638852,103.35,79805.1207,69.2,-0.04304,1e-05,5.51924]
[1744091644018,103.35,79811.4847,69.2,-0.04296,1e-05,5.51069]
[1744091647191,103.35,79826.1971,69.2,-0.04275,1e-05,5.49002]
[1744091652044,103.36,79837.9717,69.2,-0.04259,1e-05,5.47444]
[1744091658872,103.38,79848.8253,69.2,-0.04245,1e-05,5.46057]
[1744091663877,103.38,79852.7029,69.2,-0.04241,1e-05,5.45627]
[1744091668882,103.39,79846.0916,69.2,-0.04251,1e-05,5.46705]
[1744091674816,103.4,79839.6573,69.2,-0.04259,1e-05,5.47379]
[1744091678892,103.41,79824.4149,69.2,-0.04283,1e-05,5.49704]
[1744091683897,103.41,79830.3314,69.2,-0.04275,1e-05,5.48953]
[1744091689899,103.42,79830.0245,69.2,-0.04277,1e-05,5.49119]
[1744091694908,103.43,79828.8335,69.2,-0.04279,1e-05,5.4939]
[1744091699913,103.44,79830.2007,69.2,-0.04278,1e-05,5.49292]
[1744091704918,103.44,79828.8359,69.2,-0.04281,1e-05,5.49588]
[1744091709923,103.45,79813.2229,69.2,-0.04305,1e-05,5.51934]
[1744091714928,103.45,79809.1321,69.2,-0.04312,1e-05,5.526]
[1744091719933,103.46,79800.8942,69.2,-0.04324,1e-05,5.53862]
[1744091724939,103.46,79794.3338,69.2,-0.04334,1e-05,5.5487]
[1744091729944,103.46,79793.3752,69.2,-0.04336,1e-05,5.55061]
[1744091734949,103.47,79793.3822,69.2,-0.04334,1e-05,5.54761]
[1744091739954,103.47,79790.1641,69.2,-0.0434,1e-05,5.55281]
[1744091744959,103.47,79787.7497,69.2,-0.04344,1e-05,5.55679]
[1744091749964,103.48,79784.4751,69.2,-0.04349,1e-05,5.56198]
[1744091754969,103.48,79780.5011,69.2,-0.04355,1e-05,5.56812]
[1744091759974,103.48,79778.9057,69.2,-0.04358,1e-05,5.57079]
[1744091764979,103.48,79780.1297,69.2,-0.04356,1e-05,5.56934]
[1744091769984,103.49,79780.049,69.2,-0.04357,1e-05,5.56981]
[1744091774989,103.49,79788.999,69.2,-0.04344,1e-05,5.55716]
[1744091779994,103.49,79789.2874,69.2,-0.04344,1e-05,5.5572]
[1744091784999,103.5,79804.6372,69.2,-0.04322,1e-05,5.53545]
[1744091790004,103.5,79804.7028,69.2,-0.04322,1e-05,5.53596]
[1744091795010,103.5,79802.0665,69.2,-0.04324,1e-05,5.53691]
[1744091800015,103.51,79798.9635,69.2,-0.04329,1e-05,5.54198]
[1744091805020,103.51,79801.8262,69.2,-0.04326,1e-05,5.53841]
[1744091806956,103.51,79802.6586,69.3,-0.04325,1e-05,5.53732]
[1744091807009,103.51,79802.6586,69.3,-0.04325,1e-05,5.53732]
[1744091808114,103.51,79825.9487,69.3,-0.04291,1e-05,5.50388]
[1744091810116,103.52,79838.9959,69.3,-0.04272,1e-05,5.48539]
[1744091815121,103.52,79836.6406,69.3,-0.04276,1e-05,5.4897]
[1744091817314,103.52,79834.3168,69.3,-0.0428,1e-05,5.4934]
[1744091822331,103.53,79829.6497,69.3,-0.04288,1e-05,5.50095]
[1744091828909,103.54,79830.0071,69.3,-0.04288,1e-05,5.50137]
[1744091834142,103.54,79834.6172,69.3,-0.04282,1e-05,5.4957]
[1744091837145,103.55,79847.1362,69.3,-0.04265,1e-05,5.4782]
[1744091842150,103.55,79848.8433,69.3,-0.04263,1e-05,5.47673]
[1744091847155,103.56,79849.5334,69.3,-0.04263,1e-05,5.47671]
[1744091852160,103.57,79847.3712,69.3,-0.04265,1e-05,5.47731]
[1744091857996,103.57,79837.3796,69.3,-0.0428,1e-05,5.49257]
[1744091861504,103.58,79840.5054,69.3,-0.04276,1e-05,5.48875]
[1744091867138,103.58,79823.642,69.3,-0.04302,1e-05,5.51398]
[1744091871527,103.59,79821.4426,69.3,-0.04305,1e-05,5.51766]
[1744091873180,103.59,79808.3559,69.3,-0.04325,1e-05,5.5368]
[1744091878186,103.59,79805.967,69.3,-0.04329,1e-05,5.54071]
[1744091881576,103.59,79805.4377,69.3,-0.0433,1e-05,5.54174]
[1744091887195,103.6,79817.1637,69.3,-0.04313,1e-05,5.52539]
[1744091888605,103.6,79819.5564,69.3,-0.0431,1e-05,5.52204]
[1744091889197,103.6,79819.2791,69.3,-0.0431,1e-05,5.52233]
[1744091892200,103.59,79831.7596,69.3,-0.04291,1e-05,5.50401]
[1744091897205,103.59,79831.3909,69.3,-0.04292,1e-05,5.50412]
[1744091902210,103.59,79836.5833,69.3,-0.04284,1e-05,5.49625]
[1744091907215,103.59,79835.7634,69.3,-0.04284,1e-05,5.49708]
[1744091912220,103.58,79823.4141,69.3,-0.043,1e-05,5.511]
[1744091917225,103.58,79821.6341,69.3,-0.04302,1e-05,5.51308]
[1744091918629,103.58,79823.9736,69.3,-0.04298,1e-05,5.50961]
[1744091919227,103.58,79823.733,69.3,-0.04298,1e-05,5.50966]
[1744091924232,103.57,79828.081,69.3,-0.04291,1e-05,5.50195]
[1744091925119,103.57,79828.081,69.3,-0.04291,1e-05,5.50195]
[1744091925130,103.57,79828.081,69.3,-0.04291,1e-05,5.50195]
[1744091925220,103.57,79828.081,69.3,-0.0429,1e-05,5.50166]
[1744091925935,103.57,79828.081,69.3,-0.0429,1e-05,5.50166]
[1744091926234,103.56,79827.5431,69.3,-0.04291,1e-05,5.50215]
[1744091927170,103.56,79827.5431,69.3,-0.04291,1e-05,5.50215]
[1744091927182,103.56,79827.5431,69.3,-0.04291,1e-05,5.50215]
[1744091927236,103.56,79834.8952,69.3,-0.0428,1e-05,5.49128]
[1744091929218,103.56,79836.1222,69.3,-0.04278,1e-05,5.48945]
[1744091929238,103.56,79837.7355,69.3,-0.04276,1e-05,5.48707]
[1744091930120,103.56,79837.7355,69.3,-0.04276,1e-05,5.48707]
[1744091930218,103.56,79837.7355,69.3,-0.04275,1e-05,5.48681]
[1744091930694,103.56,79837.7355,69.3,-0.04275,1e-05,5.48681]
[1744091931240,103.56,79834.95,69.3,-0.04279,1e-05,5.49056]
[1744091936245,103.55,79831.8245,69.3,-0.04282,1e-05,5.4937]
[1744091936608,103.55,79831.8245,69.3,-0.04282,1e-05,5.4937]
[1744091939489,103.54,79834.5593,69.3,-0.04278,1e-05,5.48895]
[1744091940249,103.54,79835.9593,69.3,-0.04276,1e-05,5.48688]
[1744091945254,103.54,79835.681,69.3,-0.04276,1e-05,5.48701]
[1744091950144,103.54,79835.8963,69.3,-0.04275,1e-05,5.48648]
[1744091950352,103.54,79835.8963,69.3,-0.04275,1e-05,5.48648]
[1744091951261,103.54,79842.5577,69.3,-0.04265,1e-05,5.4766]
[1744091956266,103.53,79847.9357,69.3,-0.04256,1e-05,5.46766]
[1744091961271,103.52,79854.1723,69.3,-0.04246,1e-05,5.45761]
[1744091966276,103.52,79853.3516,69.3,-0.04246,1e-05,5.45775]
[1744091971281,103.51,79856.4358,69.3,-0.04238,1e-05,5.4488]
[1744091976286,103.5,79855.3713,69.3,-0.04239,1e-05,5.44935]
[1744091981293,103.5,79859.1818,69.3,-0.04233,1e-05,5.44295]
[1744091986298,103.49,79857.2179,69.3,-0.04235,1e-05,5.44485]
[1744091991303,103.48,79862.7429,69.3,-0.04226,1e-05,5.43607]
[1744091996308,103.48,79859.8204,69.3,-0.04229,1e-05,5.43939]
[1744091996343,103.48,79859.8204,69.3,-0.04229,1e-05,5.43939]
[1744091996352,103.48,79859.8204,69.3,-0.04229,1e-05,5.43939]
[1744091997309,103.48,79857.9103,69.3,-0.04232,1e-05,5.44216]
[1744092001113,103.48,79852.1841,69.3,-0.0424,1e-05,5.45042]
[1744092002775,103.48,79852.1841,69.3,-0.0424,1e-05,5.45042]
[1744092005034,103.48,79850.7019,69.3,-0.04242,1e-05,5.45248]
[1744092005149,103.48,79850.7019,69.3,-0.04242,1e-05,5.45248]
[1744092005769,103.48,79850.7019,69.3,-0.04242,1e-05,5.45239]
[1744092006356,103.48,79807.2748,69.3,-0.04305,1e-05,5.51493]
[1744092008358,103.48,79779.1131,69.3,-0.04347,1e-05,5.55551]
[1744092009289,103.48,79779.1131,69.3,-0.04347,1e-05,5.55551]
[1744092010878,103.47,79778.2269,69.3,-0.04348,1e-05,5.55648]
[1744092010882,103.47,79778.2269,69.3,-0.04348,1e-05,5.55648]
[1744092011157,103.47,79778.2269,69.3,-0.04347,1e-05,5.55633]
[1744092016193,103.47,79776.1363,69.3,-0.0435,1e-05,5.55883]
[1744092019656,103.47,79775.6787,69.3,-0.0435,1e-05,5.55916]
[1744092020340,103.47,79775.6787,69.3,-0.0435,1e-05,5.55906]
[1744092020890,103.47,79775.6787,69.3,-0.0435,1e-05,5.55906]
[1744092021229,103.46,79775.6787,69.3,-0.0435,1e-05,5.55876]
[1744092023373,103.46,79775.6787,69.3,-0.0435,1e-05,5.5584]
[1744092023385,103.46,79775.6787,69.3,-0.0435,1e-05,5.5584]
[1744092024250,103.46,79775.6787,69.3,-0.04349,1e-05,5.55766]
[1744092029285,103.45,79774.6343,69.3,-0.0435,1e-05,5.55834]
[1744092033519,103.45,79762.9037,69.3,-0.04364,1e-05,5.57116]
[1744092034301,103.45,79762.9037,69.3,-0.04364,1e-05,5.57116]
[1744092034321,103.44,79762.9037,69.3,-0.04364,1e-05,5.57096]
[1744092037065,103.44,79760.5269,69.3,-0.04366,1e-05,5.57363]
[1744092037106,103.44,79760.5269,69.3,-0.04366,1e-05,5.57363]
[1744092037143,103.44,79760.5269,69.3,-0.04366,1e-05,5.57363]
[1744092039361,103.43,79777.5693,69.3,-0.0434,1e-05,5.54769]
[1744092044396,103.42,79765.3655,69.3,-0.04356,1e-05,5.56355]
[1744092047369,103.41,79769.0857,69.3,-0.0435,1e-05,5.55738]
[1744092050405,103.41,79788.1335,69.3,-0.0432,1e-05,5.5283]
[1744092054412,103.4,79773.1237,69.3,-0.04341,1e-05,5.54879]
[1744092057952,103.39,79761.5856,69.3,-0.04357,1e-05,5.5645]
[1744092058008,103.39,79761.5856,69.3,-0.04357,1e-05,5.5645]
[1744092058416,103.39,79755.3245,69.3,-0.04366,1e-05,5.57324]
[1744092061422,103.38,79739.9983,69.3,-0.04388,1e-05,5.595]
[1744092062109,103.38,79739.9983,69.3,-0.04388,1e-05,5.595]
[1744092062169,103.38,79739.9983,69.3,-0.04388,1e-05,5.595]
[1744092062183,103.38,79739.9983,69.3,-0.04388,1e-05,5.59476]
[1744092064550,103.37,79733.5629,69.3,-0.04397,1e-05,5.60331]
[1744092064653,103.37,79733.5629,69.3,-0.04397,1e-05,5.60289]
[1744092068432,103.37,79755.5914,69.3,-0.04363,1e-05,5.57017]
[1744092070434,103.37,79741.2287,69.3,-0.04384,1e-05,5.5908]
[1744092070908,103.37,79741.2287,69.3,-0.04384,1e-05,5.5908]
[1744092070996,103.37,79741.2287,69.3,-0.04384,1e-05,5.5908]
[1744092071083,103.36,79741.2287,69.3,-0.04384,1e-05,5.5906]
[1744092071534,103.36,79741.2287,69.3,-0.04384,1e-05,5.5906]
[1744092077152,103.36,79730.2214,69.3,-0.044,1e-05,5.60664]
[1744092080446,103.36,79715.7068,69.3,-0.04422,2e-05,5.6278]
[1744092083272,103.36,79719.1789,69.3,-0.04417,2e-05,5.62264]
[1744092083678,103.36,79735.538,69.3,-0.04392,1e-05,5.59867]
[1744092085451,103.36,79747.9154,69.3,-0.04374,1e-05,5.58059]
[1744092091458,103.36,79755.4424,69.3,-0.0436,1e-05,5.56633]
[1744092092460,103.37,79767.9377,69.3,-0.04342,1e-05,5.54819]
[1744092094463,103.37,79785.394,69.3,-0.04316,1e-05,5.52305]
[1744092099690,103.37,79783.9546,69.3,-0.04319,1e-05,5.52577]
[1744092101335,103.37,79783.9546,69.3,-0.04319,1e-05,5.5259]
[1744092101756,103.37,79783.9546,69.3,-0.04319,1e-05,5.52603]
[1744092106841,103.38,79771.4605,69.3,-0.04338,1e-05,5.5448]
[1744092111876,103.38,79764.7032,69.3,-0.04349,1e-05,5.55502]
[1744092113483,103.38,79746.3041,69.3,-0.04376,1e-05,5.58189]
[1744092116914,103.38,79720.7807,69.3,-0.04414,1e-05,5.61925]
[1744092121949,103.38,79715.3312,69.3,-0.04422,2e-05,5.62731]
[1744092126984,103.38,79717.9236,69.3,-0.04419,2e-05,5.62361]
[1744092131012,103.38,79733.3542,69.3,-0.04396,1e-05,5.60116]
[1744092136047,103.38,79734.997,69.3,-0.04394,1e-05,5.59904]
[1744092141085,103.39,79741.5808,69.3,-0.04384,1e-05,5.58985]
[1744092146120,103.39,79731.1404,69.3,-0.044,1e-05,5.60566]
[1744092151155,103.39,79729.1606,69.3,-0.04401,1e-05,5.60547]
[1744092156190,103.4,79722.0636,69.3,-0.04412,1e-05,5.6163]
[1744092159106,103.4,79714.3031,69.3,-0.04424,2e-05,5.62781]
[1744092164247,103.4,79695.4764,69.3,-0.04453,2e-05,5.65572]
[1744092169282,103.4,79702.4363,69.3,-0.04442,2e-05,5.6456]
[1744092169784,103.4,79702.4363,69.3,-0.04442,2e-05,5.6456]
[1744092170289,103.4,79702.4363,69.3,-0.04442,2e-05,5.64563]
[1744092175325,103.41,79695.6586,69.3,-0.04453,2e-05,5.65669]
[1744092180360,103.41,79691.011,69.3,-0.04461,2e-05,5.66453]
[1744092185395,103.42,79685.7887,69.3,-0.0447,2e-05,5.67319]
[1744092190430,103.43,79686.2795,69.3,-0.0447,2e-05,5.67341]
[1744092195465,103.43,79683.9379,69.3,-0.04475,2e-05,5.67776]
[1744092200500,103.44,79669.0351,69.3,-0.04498,2e-05,5.70058]
[1744092205535,103.44,79663.2308,69.3,-0.04508,2e-05,5.70982]
[1744092206183,103.44,79663.2308,69.3,-0.04508,2e-05,5.70982]
[1744092211381,103.44,79663.2308,69.3,-0.04508,2e-05,5.71036]
[1744092211450,103.44,79663.2308,69.3,-0.04508,2e-05,5.71036]
[1744092212585,103.44,79647.8976,69.3,-0.04529,2e-05,5.72972]
[1744092215595,103.45,79621.6169,69.3,-0.0457,2e-05,5.76898]
[1744092220600,103.45,79607.213,69.3,-0.04592,2e-05,5.79052]
[1744092224872,103.44,79596.8497,69.3,-0.04608,2e-05,5.80591]
[1744092224980,103.44,79596.8497,69.3,-0.04608,2e-05,5.80591]
[1744092224994,103.44,79596.8497,69.3,-0.04608,2e-05,5.80591]
[1744092230610,103.44,79591.6483,69.3,-0.04616,2e-05,5.81344]
[1744092235616,103.44,79594.6927,69.3,-0.04611,2e-05,5.80865]
[1744092239775,103.44,79610.8423,69.3,-0.04586,2e-05,5.78434]
[1744092243795,103.44,79609.8299,69.3,-0.04587,2e-05,5.78584]
[1744092249845,103.44,79619.7834,69.3,-0.04572,2e-05,5.77106]
[1744092254880,103.44,79616.9294,69.3,-0.04576,2e-05,5.77538]
[1744092259917,103.44,79624.5392,69.3,-0.04565,2e-05,5.76412]
[1744092264952,103.44,79634.9179,69.3,-0.04549,2e-05,5.74886]
[1744092269987,103.45,79637.2583,69.3,-0.04546,2e-05,5.74569]
[1744092275023,103.45,79628.9442,69.3,-0.04556,2e-05,5.75474]
[1744092280058,103.45,79640.4959,69.3,-0.04539,2e-05,5.73789]
[1744092283473,103.45,79640.7668,69.3,-0.04539,2e-05,5.73763]
[1744092283574,103.45,79640.7668,69.3,-0.04539,2e-05,5.73769]
[1744092289121,103.47,79642.3931,69.3,-0.04538,2e-05,5.73759]
[1744092294156,103.48,79633.9878,69.3,-0.04553,2e-05,5.752]
[1744092299151,103.49,79642.0566,69.3,-0.04542,2e-05,5.74154]
[1744092300487,103.49,79642.0566,69.3,-0.04543,2e-05,5.74193]
[1744092301217,103.49,79642.0566,69.3,-0.04543,2e-05,5.74233]
[1744092307248,103.51,79644.6571,69.3,-0.04542,2e-05,5.7412]
[1744092312283,103.53,79647.8918,69.3,-0.04539,2e-05,5.73834]
[1744092317318,103.54,79644.4604,69.3,-0.04546,2e-05,5.74536]
[1744092322353,103.55,79650.9444,69.3,-0.04538,2e-05,5.73772]
[1744092325707,103.56,79673.979,69.3,-0.04504,2e-05,5.70479]
[1744092328710,103.57,79687.4304,69.3,-0.04485,2e-05,5.68633]
[1744092332714,103.58,79671.1445,69.3,-0.04509,2e-05,5.70868]
[1744092338482,103.6,79669.4976,69.3,-0.04514,2e-05,5.71329]
[1744092344041,103.61,79666.1213,69.3,-0.04521,2e-05,5.72082]
[1744092349161,103.63,79671.8439,69.3,-0.04515,2e-05,5.71448]
[1744092350491,103.63,79671.8439,69.3,-0.04515,2e-05,5.71492]
[1744092352565,103.64,79685.7433,69.3,-0.04495,2e-05,5.69573]
[1744092357600,103.65,79686.0539,69.3,-0.04497,2e-05,5.69756]
[1744092358676,103.65,79686.0539,69.3,-0.04497,2e-05,5.69756]
[1744092360740,103.66,79684.7928,69.3,-0.045,2e-05,5.70032]
[1744092362810,103.67,79682.1341,69.3,-0.04505,2e-05,5.70558]
[1744092363148,103.67,79682.1341,69.3,-0.04505,2e-05,5.70558]
[1744092370440,103.69,79658.6215,69.3,-0.04544,2e-05,5.74327]
[1744092376736,103.7,79660.0276,69.3,-0.04544,2e-05,5.74375]
[1744092381763,103.72,79673.7931,69.3,-0.04525,2e-05,5.72528]
[1744092384766,103.72,79660.9816,69.3,-0.04546,2e-05,5.74546]
[1744092386462,103.73,79660.9816,69.3,-0.04546,2e-05,5.74581]
[1744092386768,103.73,79653.353,69.3,-0.04558,2e-05,5.75715]
[1744092387769,103.73,79695.2097,69.3,-0.04494,2e-05,5.69572]
[1744092389771,103.74,79710.599,69.3,-0.04472,2e-05,5.67359]
[1744092394776,103.75,79714.3438,69.3,-0.04465,2e-05,5.66603]
[1744092399781,103.76,79717.8586,69.3,-0.04461,2e-05,5.66239]
[1744092403785,103.76,79691.0126,69.3,-0.04503,2e-05,5.70305]
[1744092407801,103.77,79628.9683,69.3,-0.04599,2e-05,5.79591]
[1744092409888,103.77,79619.2441,69.3,-0.04614,2e-05,5.81057]
[1744092409996,103.77,79619.2441,69.3,-0.04614,2e-05,5.81057]
[1744092410805,103.77,79614.7615,69.3,-0.04621,2e-05,5.81753]
[1744092413808,103.77,79591.2969,69.3,-0.04658,2e-05,5.85336]
[1744092415810,103.78,79577.192,69.3,-0.04681,2e-05,5.87491]
[1744092419814,103.78,79564.751,69.3,-0.04701,2e-05,5.89419]
[1744092422597,103.78,79564.4542,69.3,-0.04701,2e-05,5.89487]
[1744092427824,103.79,79555.1774,69.3,-0.04717,2e-05,5.90959]
[1744092432830,103.79,79552.5719,69.3,-0.04721,2e-05,5.91398]
[1744092437835,103.79,79556.1673,69.3,-0.04716,2e-05,5.909]
[1744092442840,103.79,79569.1568,69.3,-0.04696,2e-05,5.8899]
[1744092447845,103.8,79557.3921,69.3,-0.04715,2e-05,5.90822]
[1744092452850,103.8,79552.241,69.3,-0.04721,2e-05,5.91284]
[1744092457856,103.8,79548.6847,69.3,-0.04727,2e-05,5.91864]
[1744092461860,103.81,79581.551,69.3,-0.04676,2e-05,5.86948]
[1744092464863,103.81,79568.1854,69.3,-0.04697,2e-05,5.89005]
[1744092469868,103.81,79576.2373,69.3,-0.04685,2e-05,5.87855]
[1744092474873,103.82,79589.1098,69.3,-0.04666,2e-05,5.85994]
[1744092476875,103.82,79605.5146,69.3,-0.04641,2e-05,5.83571]
[1744092481880,103.83,79591.8292,69.3,-0.04663,2e-05,5.85726]
[1744092487369,103.83,79585.1314,69.3,-0.04674,2e-05,5.868]
[1744092488887,103.84,79564.0005,69.3,-0.04708,2e-05,5.90024]
[1744092493892,103.84,79560.4878,69.3,-0.04714,2e-05,5.90597]
[1744092499615,103.84,79553.1921,69.3,-0.04726,2e-05,5.91759]
[1744092504903,103.84,79538.3645,69.3,-0.0475,2e-05,5.94034]
[1744092510695,103.85,79545.6544,69.3,-0.04738,2e-05,5.92957]
[1744092515732,103.85,79546.0476,69.3,-0.04735,2e-05,5.92564]
[1744092520782,103.85,79545.0768,69.3,-0.04737,2e-05,5.92738]
[1744092526672,103.85,79552.8949,69.3,-0.04725,2e-05,5.91601]
[1744092529832,103.86,79565.4766,69.3,-0.04706,2e-05,5.89741]
[1744092532934,103.86,79597.2558,69.3,-0.04656,2e-05,5.85001]
[1744092537889,103.86,79557.2027,69.3,-0.0472,2e-05,5.91101]
[1744092542924,103.86,79551.1983,69.3,-0.0473,2e-05,5.92044]
[1744092546948,103.87,79566.7884,69.3,-0.04706,2e-05,5.89725]
[1744092551953,103.87,79561.4041,69.3,-0.04715,2e-05,5.90596]
[1744092556958,103.87,79553.4602,69.3,-0.04728,2e-05,5.91836]
[1744092561963,103.88,79560.8003,69.3,-0.04716,2e-05,5.9077]
[1744092565968,103.88,79577.5112,69.3,-0.04691,2e-05,5.8829]
[1744092570973,103.88,79567.6143,69.3,-0.04707,2e-05,5.89843]
[1744092575978,103.89,79569.667,69.3,-0.04701,2e-05,5.89228]
[1744092580983,103.89,79561.2396,69.3,-0.04715,2e-05,5.90553]
[1744092585988,103.89,79569.2537,69.3,-0.04703,2e-05,5.89399]
[1744092590993,103.9,79568.0978,69.3,-0.04706,2e-05,5.89629]
[1744092595998,103.9,79556.5917,69.3,-0.04724,2e-05,5.91414]
[1744092601004,103.9,79558.1331,69.3,-0.04722,2e-05,5.91225]
[1744092606010,103.91,79562.4157,69.3,-0.04716,2e-05,5.9062]
[1744092611015,103.91,79580.7885,69.3,-0.04687,2e-05,5.87905]
[1744092616020,103.91,79583.7993,69.3,-0.04683,2e-05,5.87521]
[1744092621025,103.92,79583.6856,69.3,-0.04684,2e-05,5.8761]
[1744092625029,103.92,79599.3939,69.3,-0.0466,2e-05,5.85314]
[1744092628034,103.93,79586.0143,69.3,-0.04682,2e-05,5.87374]
[1744092633039,103.93,79582.0589,69.3,-0.04686,2e-05,5.87676]
[1744092638044,103.94,79592.9551,69.3,-0.0467,2e-05,5.86114]
[1744092640046,103.94,79610.3013,69.3,-0.04643,2e-05,5.83551]
[1744092645051,103.95,79616.8916,69.3,-0.04634,2e-05,5.82673]
[1744092650056,103.95,79618.8679,69.3,-0.04632,2e-05,5.82488]
[1744092655061,103.96,79620.5862,69.3,-0.0463,2e-05,5.82344]
[1744092658065,103.97,79599.2114,69.3,-0.04664,2e-05,5.85605]
[1744092663071,103.97,79593.8341,69.3,-0.04673,2e-05,5.86491]
[1744092668076,103.98,79597.0936,69.3,-0.04669,2e-05,5.86081]
[1744092673081,103.98,79596.702,69.3,-0.04671,2e-05,5.8622]
[1744092676084,103.98,79608.8864,69.3,-0.04652,2e-05,5.84444]
[1744092681089,103.99,79605.9796,69.3,-0.04657,2e-05,5.84971]
[1744092686094,104.0,79602.4638,69.3,-0.04664,2e-05,5.85585]
[1744092691099,104.0,79590.7012,69.3,-0.0468,2e-05,5.87068]
[1744092694102,104.0,79578.1538,69.3,-0.047,2e-05,5.88994]
[1744092697105,104.01,79564.0235,69.3,-0.04723,2e-05,5.91152]
[1744092702053,104.01,79578.5968,69.3,-0.047,2e-05,5.89]
[1744092707088,104.01,79578.9607,69.3,-0.047,2e-05,5.89]
[1744092712121,104.02,79575.1488,69.3,-0.04707,2e-05,5.89629]
[1744092717126,104.02,79576.9332,69.3,-0.04705,2e-05,5.89408]
[1744092722147,104.02,79568.2696,69.3,-0.04719,2e-05,5.90766]
[1744092726151,104.02,79538.4148,69.3,-0.04766,2e-05,5.95297]
[1744092731156,104.02,79533.8849,69.3,-0.04773,2e-05,5.95983]
[1744092736161,104.02,79534.0514,69.3,-0.04773,2e-05,5.95954]
[1744092741211,104.02,79533.194,69.3,-0.04775,2e-05,5.96082]
[1744092744170,104.02,79484.9981,69.3,-0.04852,2e-05,6.03414]
[1744092745170,104.02,79464.8664,69.3,-0.04884,2e-05,6.06464]
[1744092750175,104.01,79467.7837,69.3,-0.04878,2e-05,6.05927]
[1744092753178,104.01,79481.8292,69.3,-0.04853,2e-05,6.03368]
[1744092758251,104.01,79474.8011,69.3,-0.04863,2e-05,6.04378]
[1744092764064,104.0,79486.7164,69.3,-0.04843,2e-05,6.02492]
[1744092769194,104.0,79490.6946,69.3,-0.04836,2e-05,6.01822]
[1744092774199,103.99,79479.4836,69.3,-0.04854,2e-05,6.03476]
[1744092779204,103.99,79498.073,69.3,-0.04823,2e-05,6.00579]
[1744092782878,103.99,79504.5566,69.3,-0.04813,2e-05,5.9957]
[1744092785954,103.99,79513.8464,69.3,-0.04798,2e-05,5.9814]
[1744092788044,103.99,79510.4311,69.3,-0.04803,2e-05,5.9865]
[1744092793218,103.99,79510.3098,69.3,-0.04803,2e-05,5.98645]
[1744092796214,103.99,79510.7936,69.3,-0.04802,2e-05,5.98562]
[1744092797811,103.99,79511.0024,69.3,-0.04802,2e-05,5.98521]
[1744092801378,103.98,79524.4002,69.3,-0.0478,2e-05,5.96474]
[1744092807232,103.98,79526.9279,69.3,-0.04776,2e-05,5.96086]
[1744092808547,103.98,79526.6476,69.3,-0.04776,2e-05,5.96128]
[1744092813888,103.98,79523.5088,69.3,-0.04779,2e-05,5.96238]
[1744092816254,103.98,79495.1034,69.3,-0.04824,2e-05,6.00549]
[1744092821259,103.98,79499.1924,69.3,-0.04817,2e-05,5.99888]
[1744092826264,103.98,79504.6475,69.3,-0.04808,2e-05,5.99028]
[1744092831269,103.98,79513.9608,69.3,-0.04793,2e-05,5.97589]
[1744092836274,103.98,79513.0408,69.3,-0.04794,2e-05,5.97714]
[1744092841279,103.98,79517.4927,69.3,-0.04787,2e-05,5.97022]
[1744092845283,103.97,79504.0996,69.3,-0.04808,2e-05,5.99048]
[1744092848286,103.97,79481.8205,69.3,-0.04844,2e-05,6.02421]
[1744092854292,103.97,79476.9578,69.3,-0.04851,2e-05,6.03095]
[1744092860166,103.96,79479.8525,69.3,-0.04846,2e-05,6.02582]
[1744092865201,103.96,79478.8761,69.3,-0.04847,2e-05,6.02675]
[1744092870236,103.96,79471.6829,69.3,-0.04858,2e-05,6.03717]
[1744092875271,103.95,79473.5738,69.3,-0.04851,2e-05,6.02999]
[1744092880306,103.95,79472.168,69.3,-0.04853,2e-05,6.03153]
[1744092885325,103.94,79473.7177,69.3,-0.0485,2e-05,6.02856]
[1744092890330,103.94,79482.7258,69.3,-0.04835,2e-05,6.01428]
[1744092895335,103.94,79472.2602,69.3,-0.04851,2e-05,6.02977]
[1744092900340,103.93,79474.1017,69.3,-0.04848,2e-05,6.02637]
[1744092905346,103.93,79486.8059,69.3,-0.04827,2e-05,6.00644]
[1744092910351,103.93,79484.2886,69.3,-0.0483,2e-05,6.00989]
[1744092915356,103.92,79486.6378,69.3,-0.04826,2e-05,6.00591]
[1744092920361,103.92,79490.653,69.3,-0.04819,2e-05,5.99943]
[1744092925366,103.92,79497.2055,69.3,-0.04809,2e-05,5.98921]
[1744092930371,103.92,79498.3743,69.3,-0.04807,2e-05,5.98721]
[1744092934375,103.92,79515.2465,69.3,-0.04777,2e-05,5.95779]
[1744092939380,103.92,79516.4085,69.3,-0.04775,2e-05,5.95603]
[1744092944385,103.92,79509.113,69.3,-0.04787,2e-05,5.96707]
[1744092949390,103.92,79506.9446,69.3,-0.0479,2e-05,5.97028]
[1744092954395,103.92,79505.0777,69.3,-0.04793,2e-05,5.97301]
[1744092959400,103.92,79505.9242,69.3,-0.04791,2e-05,5.97162]
[1744092964405,103.92,79508.0866,69.3,-0.04788,2e-05,5.96822]
[1744092969410,103.92,79508.8604,69.3,-0.04787,2e-05,5.96697]
[1744092974416,103.92,79505.4594,69.3,-0.04792,2e-05,5.97205]
[1744092979867,103.91,79504.0539,69.3,-0.04794,2e-05,5.97409]
[1744092985429,103.91,79489.0655,69.3,-0.04818,2e-05,5.99659]
[1744092990434,103.91,79492.8377,69.3,-0.04811,2e-05,5.99053]
[1744092995439,103.91,79490.9038,69.3,-0.04812,2e-05,5.98958]
[1744093000444,103.91,79497.8379,69.3,-0.048,2e-05,5.97879]
[1744093005449,103.91,79495.4745,69.3,-0.04804,2e-05,5.98219]
[1744093010454,103.9,79499.1753,69.3,-0.04798,2e-05,5.97639]
[1744093016259,103.9,79497.5298,69.3,-0.048,2e-05,5.97869]
[1744093021294,103.9,79494.938,69.3,-0.04804,2e-05,5.98243]
[1744093026329,103.9,79498.4122,69.3,-0.04798,2e-05,5.97697]
[1744093031364,103.9,79489.5069,69.3,-0.04812,2e-05,5.99029]
[1744093035398,103.9,79476.2582,69.3,-0.04833,2e-05,6.01032]
[1744093040478,103.89,79477.3676,69.3,-0.04831,2e-05,6.0082]
[1744093046478,103.89,79484.8065,69.3,-0.04819,2e-05,5.99635]
[1744093049497,103.89,79510.64,69.3,-0.04777,2e-05,5.95696]
[1744093054502,103.89,79506.4568,69.3,-0.04781,2e-05,5.95967]
[1744093059507,103.89,79505.8648,69.3,-0.04782,2e-05,5.96056]
[1744093064512,103.89,79498.6498,69.3,-0.04794,2e-05,5.97145]
[1744093069518,103.89,79504.8991,69.3,-0.04784,2e-05,5.9619]
[1744093074523,103.89,79497.4806,69.3,-0.04796,2e-05,5.97311]
[1744093079528,103.89,79485.854,69.3,-0.04814,2e-05,5.99062]
[1744093084533,103.89,79483.0909,69.3,-0.04818,2e-05,5.99454]
[1744093088537,103.88,79458.9469,69.3,-0.04857,2e-05,6.03116]
[1744093091540,103.88,79435.2391,69.3,-0.04895,2e-05,6.0671]
[1744093096545,103.88,79435.5528,69.3,-0.04893,2e-05,6.06572]
[1744093101550,103.87,79434.3722,69.3,-0.04894,2e-05,6.06667]
[1744093106555,103.86,79432.9633,69.3,-0.04896,2e-05,6.06795]
[1744093111562,103.86,79419.7377,69.3,-0.04914,2e-05,6.08364]
[1744093116567,103.85,79395.1023,69.3,-0.04953,2e-05,6.12055]
[1744093119564,103.85,79398.5811,69.3,-0.04947,2e-05,6.11465]
[1744093120594,103.84,79404.175,69.3,-0.04937,2e-05,6.1055]
[1744093122058,103.84,79400.9294,69.3,-0.04942,2e-05,6.11027]
[1744093127589,103.83,79409.28,69.3,-0.04927,2e-05,6.09597]
[1744093132594,103.82,79406.5747,69.3,-0.0493,2e-05,6.09901]
[1744093137599,103.82,79408.3661,69.3,-0.04926,2e-05,6.0951]
[1744093142604,103.81,79412.976,69.3,-0.04918,2e-05,6.08691]
[1744093147609,103.8,79413.4197,69.3,-0.04916,2e-05,6.08518]
[1744093152615,103.8,79411.3965,69.3,-0.04918,2e-05,6.08728]
[1744093156618,103.79,79435.9377,69.3,-0.04877,2e-05,6.04882]
[1744093161623,103.79,79431.7299,69.3,-0.04883,2e-05,6.05452]
[1744093166628,103.78,79436.5703,69.3,-0.04875,2e-05,6.04634]
[1744093169631,103.78,79448.7165,69.3,-0.04855,2e-05,6.02732]
[1744093174636,103.78,79454.2979,69.3,-0.04843,2e-05,6.01464]
[1744093179641,103.77,79448.1378,69.3,-0.04852,2e-05,6.02359]
[1744093184646,103.77,79447.6062,69.3,-0.04852,2e-05,6.02389]
[1744093190486,103.77,79453.5754,69.3,-0.04842,2e-05,6.01419]
[1744093195521,103.76,79456.9899,69.3,-0.04836,2e-05,6.00855]
[1744093200557,103.76,79462.7315,69.3,-0.04827,2e-05,5.99942]
[1744093204585,103.76,79447.6586,69.3,-0.04851,2e-05,6.02226]
[1744093205954,103.76,79447.6586,69.3,-0.04851,2e-05,6.02204]
[1744093207606,103.76,79432.4739,69.3,-0.04875,2e-05,6.04508]
[1744093209269,103.76,79429.1344,69.3,-0.0488,2e-05,6.05007]
[1744093214661,103.75,79432.5665,69.3,-0.04874,2e-05,6.04397]
[1744093219681,103.75,79442.077,69.3,-0.04858,2e-05,6.02878]
[1744093224686,103.74,79448.5342,69.3,-0.04847,2e-05,6.01839]
[1744093229691,103.74,79457.6537,69.3,-0.04832,2e-05,6.004]
[1744093234696,103.74,79466.0833,69.3,-0.04815,2e-05,5.98717]
[1744093238700,103.74,79478.842,69.3,-0.04794,2e-05,5.96757]
[1744093243705,103.74,79475.1033,69.3,-0.048,2e-05,5.97323]
[1744093248710,103.74,79472.862,69.3,-0.04804,2e-05,5.97656]
[1744093252714,103.74,79456.4131,69.3,-0.0483,2e-05,6.00153]
[1744093257719,103.73,79452.8933,69.3,-0.04836,2e-05,6.00655]
[1744093262724,103.73,79455.0769,69.3,-0.04832,2e-05,6.00286]
[1744093267729,103.73,79466.7755,69.3,-0.04813,2e-05,5.9847]
[1744093272734,103.73,79463.7707,69.3,-0.04817,2e-05,5.98908]
[1744093277739,103.73,79465.4627,69.3,-0.04814,2e-05,5.98628]
[1744093282744,103.73,79462.9855,69.3,-0.04818,2e-05,5.98984]
[1744093287749,103.72,79462.5101,69.3,-0.04818,2e-05,5.99034]
[1744093292754,103.72,79461.9371,69.3,-0.04817,2e-05,5.98731]
[1744093295527,103.72,79463.1066,69.3,-0.04815,2e-05,5.98545]
[1744093297759,103.72,79419.1732,69.3,-0.04886,2e-05,6.05257]
[1744093302764,103.71,79414.9991,69.3,-0.04892,2e-05,6.05818]
[1744093307769,103.71,79419.2295,69.3,-0.04884,2e-05,6.05091]
[1744093312774,103.7,79416.1997,69.3,-0.04888,2e-05,6.05481]
[1744093315878,103.7,79416.1946,69.3,-0.04888,2e-05,6.05436]
[1744093320014,103.7,79420.8585,69.3,-0.04879,2e-05,6.04658]
[1744093325787,103.69,79420.0291,69.3,-0.0488,2e-05,6.04703]
[1744093330792,103.69,79416.0805,69.3,-0.04886,2e-05,6.05239]
[1744093335797,103.68,79408.7064,69.3,-0.04897,2e-05,6.06295]
[1744093340805,103.68,79402.3681,69.3,-0.04906,2e-05,6.0719]
[1744093345810,103.67,79408.3938,69.3,-0.04896,2e-05,6.06176]
[1744093349814,103.67,79395.9177,69.3,-0.04915,2e-05,6.0803]
[1744093353654,103.66,79381.4732,69.3,-0.04936,2e-05,6.09809]
[1744093358689,103.65,79370.8754,69.3,-0.04952,2e-05,6.11327]
[1744093363724,103.64,79364.709,69.3,-0.04961,2e-05,6.12154]
[1744093368759,103.64,79369.301,69.3,-0.04952,2e-05,6.11317]
[1744093371452,103.63,79368.2297,69.3,-0.04953,2e-05,6.11434]
[1744093376815,103.62,79381.3826,69.3,-0.0493,2e-05,6.09262]
[1744093381265,103.62,79382.8084,69.3,-0.04927,2e-05,6.08955]
[1744093385851,103.61,79367.8751,69.3,-0.0495,2e-05,6.11155]
[1744093388061,103.61,79367.4157,69.3,-0.04951,2e-05,6.11178]
[1744093390856,103.6,79381.1678,69.3,-0.04927,2e-05,6.08978]
[1744093395861,103.6,79382.9371,69.3,-0.04923,2e-05,6.08605]
[1744093396261,103.6,79382.9371,69.3,-0.04923,2e-05,6.08605]
[1744093400361,103.59,79383.9016,69.3,-0.04921,2e-05,6.08375]
[1744093404479,103.59,79390.7465,69.3,-0.04909,2e-05,6.07244]
[1744093408874,103.58,79407.7691,69.3,-0.0488,2e-05,6.04537]
[1744093413879,103.58,79410.6359,69.3,-0.04872,2e-05,6.03668]
[1744093418884,103.57,79410.4394,69.3,-0.04872,2e-05,6.03637]
[1744093423889,103.57,79411.2406,69.3,-0.0487,2e-05,6.03456]
[1744093428894,103.57,79410.638,69.3,-0.0487,2e-05,6.03492]
[1744093433899,103.56,79405.1787,69.3,-0.04879,2e-05,6.04273]
[1744093438904,103.56,79407.0444,69.3,-0.04875,2e-05,6.03923]
[1744093443909,103.55,79416.0905,69.3,-0.0486,2e-05,6.02477]
[1744093448914,103.55,79407.6984,69.3,-0.04873,2e-05,6.03717]
[1744093453919,103.55,79403.623,69.3,-0.04879,2e-05,6.04284]
[1744093458924,103.54,79390.3685,69.3,-0.049,2e-05,6.0626]
[1744093463929,103.54,79392.5044,69.3,-0.04896,2e-05,6.05849]
[1744093468934,103.53,79402.0419,69.3,-0.04879,2e-05,6.04312]
[1744093473939,103.53,79390.1461,69.3,-0.04895,2e-05,6.05713]
[1744093478944,103.52,79393.451,69.3,-0.04889,2e-05,6.05133]
[1744093479889,103.52,79393.451,69.3,-0.04889,2e-05,6.05133]
[1744093479901,103.52,79393.451,69.3,-0.04889,2e-05,6.05119]
[1744093484950,103.52,79395.3004,69.3,-0.04885,2e-05,6.04757]
[1744093489955,103.51,79396.7302,69.3,-0.04882,2e-05,6.04469]
[1744093494960,103.51,79393.8759,69.3,-0.04886,2e-05,6.04841]
[1744093499965,103.5,79394.1546,69.3,-0.04885,2e-05,6.04726]
[1744093504970,103.5,79395.0421,69.3,-0.04883,2e-05,6.04522]
[1744093510976,103.49,79387.3398,69.3,-0.04895,2e-05,6.0562]
[1744093516799,103.49,79394.9709,69.3,-0.04881,2e-05,6.04357]
[1744093521834,103.48,79392.6782,69.3,-0.04884,2e-05,6.04641]
[1744093526994,103.48,79394.6054,69.3,-0.04881,2e-05,6.04277]
[1744093527352,103.48,79394.6054,69.4,-0.04881,2e-05,6.04277]
[1744093529079,103.48,79408.136,69.4,-0.04858,2e-05,6.02168]
[1744093530897,103.48,79420.3024,69.4,-0.04838,2e-05,6.00283]
[1744093535933,103.48,79429.2747,69.4,-0.04821,2e-05,5.98524]
[1744093536940,103.48,79443.7302,69.4,-0.04798,2e-05,5.96306]
[1744093538954,103.48,79431.1488,69.4,-0.04818,2e-05,5.98227]
[1744093543989,103.47,79432.1236,69.4,-0.04816,2e-05,5.98061]
[1744093549025,103.47,79431.8993,69.4,-0.04816,2e-05,5.98081]
[1744093554062,103.47,79432.8585,69.4,-0.04815,2e-05,5.97921]
[1744093559099,103.47,79435.1911,69.4,-0.04811,2e-05,5.97551]
[1744093564115,103.47,79446.6487,69.4,-0.04792,2e-05,5.95794]
[1744093569120,103.47,79443.384,69.4,-0.04797,2e-05,5.96297]
[1744093573124,103.47,79427.8221,69.4,-0.04823,2e-05,5.98672]
[1744093578129,103.47,79424.0836,69.4,-0.04828,2e-05,5.99221]
[1744093583134,103.47,79427.1531,69.4,-0.04823,2e-05,5.98728]
[1744093585136,103.47,79412.4269,69.4,-0.04847,2e-05,6.00978]
[1744093591143,103.46,79401.5712,69.4,-0.04861,2e-05,6.02221]
[1744093596147,103.46,79400.994,69.4,-0.04862,2e-05,6.02259]
[1744093601152,103.46,79401.8653,69.4,-0.0486,2e-05,6.02076]
[1744093606157,103.45,79390.4535,69.4,-0.04878,2e-05,6.03779]
[1744093608159,103.45,79378.0449,69.4,-0.04898,2e-05,6.05666]
[1744093613164,103.45,79371.3159,69.4,-0.04908,2e-05,6.06625]
[1744093618169,103.44,79370.364,69.4,-0.04909,2e-05,6.06686]
[1744093623174,103.43,79369.2113,69.4,-0.0491,2e-05,6.06779]
[1744093628179,103.43,79369.4976,69.4,-0.04909,2e-05,6.06649]
[1744093633184,103.42,79363.3807,69.4,-0.04918,2e-05,6.07509]
[1744093638189,103.42,79359.0438,69.4,-0.04924,2e-05,6.08084]
[1744093643194,103.41,79359.4328,69.4,-0.04922,2e-05,6.07927]
[1744093648199,103.4,79363.4149,69.4,-0.04915,2e-05,6.07216]
[1744093653204,103.4,79364.3606,69.4,-0.0491,2e-05,6.06615]
[1744093658209,103.39,79364.0186,69.4,-0.04909,2e-05,6.06583]
[1744093663214,103.39,79363.9975,69.4,-0.04909,2e-05,6.06503]
[1744093668219,103.38,79357.3921,69.4,-0.04919,2e-05,6.07441]
[1744093673224,103.38,79357.5079,69.4,-0.04917,2e-05,6.07332]
[1744093678229,103.37,79357.7908,69.4,-0.04916,2e-05,6.07199]
[1744093683235,103.36,79360.9461,69.4,-0.0491,2e-05,6.06623]
[1744093688240,103.36,79360.9766,69.4,-0.04909,2e-05,6.06535]
[1744093694043,103.35,79361.801,69.4,-0.04907,2e-05,6.06309]
[1744093699078,103.35,79363.3174,69.4,-0.04903,2e-05,6.05995]
[1744093704113,103.34,79362.9831,69.4,-0.04903,2e-05,6.05968]
[1744093709148,103.34,79358.8617,69.4,-0.04909,2e-05,6.06525]
[1744093714183,103.33,79361.8857,69.4,-0.04901,2e-05,6.05612]
[1744093719218,103.33,79361.4462,69.4,-0.04901,2e-05,6.05605]
[1744093724253,103.32,79361.4763,69.4,-0.049,2e-05,6.05526]
[1744093730282,103.32,79359.3207,69.4,-0.04903,2e-05,6.05771]
[1744093735287,103.31,79353.2745,69.4,-0.04912,2e-05,6.06627]
[1744093740292,103.31,79356.5197,69.4,-0.04906,2e-05,6.06043]
[1744093745297,103.3,79360.0366,69.4,-0.04899,2e-05,6.05424]
[1744093750302,103.3,79369.0419,69.4,-0.04883,2e-05,6.03962]
[1744093754306,103.29,79396.786,69.4,-0.04838,2e-05,5.99643]
[1744093759311,103.29,79402.9531,69.4,-0.04828,2e-05,5.98677]
[1744093764316,103.29,79401.9821,69.4,-0.04829,2e-05,5.98809]
[1744093769321,103.29,79402.3477,69.4,-0.04828,2e-05,5.98734]
[1744093774326,103.29,79404.7558,69.4,-0.04821,2e-05,5.97984]
[1744093779331,103.29,79409.2503,69.4,-0.04814,2e-05,5.97287]
[1744093784336,103.29,79402.0405,69.4,-0.04826,2e-05,5.98385]
[1744093789341,103.29,79403.8665,69.4,-0.04823,2e-05,5.98091]
[1744093794346,103.29,79401.5445,69.4,-0.04826,2e-05,5.98434]
[1744093799351,103.29,79395.9549,69.4,-0.04835,2e-05,5.99273]
[1744093804359,103.28,79374.4854,69.4,-0.0487,2e-05,6.02551]
[1744093809364,103.28,79385.2991,69.4,-0.04852,2e-05,6.00839]
[1744093814369,103.28,79396.0601,69.4,-0.04834,2e-05,5.99158]
[1744093819859,103.28,79397.081,69.4,-0.04832,2e-05,5.98984]
[1744093820375,103.28,79411.5528,69.4,-0.04809,2e-05,5.96756]
[1744093825380,103.28,79414.7085,69.4,-0.04803,2e-05,5.96276]
[1744093830385,103.28,79413.8481,69.4,-0.04805,2e-05,5.9641]
[1744093835390,103.28,79421.3449,69.4,-0.0479,2e-05,5.94905]
[1744093840395,103.28,79430.0337,69.4,-0.04776,2e-05,5.93592]
[1744093845400,103.28,79435.1352,69.4,-0.04768,2e-05,5.92842]
[1744093850405,103.28,79436.1201,69.4,-0.04767,2e-05,5.92724]
[1744093856411,103.29,79417.4586,69.4,-0.04798,2e-05,5.95611]
[1744093857412,103.29,79404.3582,69.4,-0.04819,2e-05,5.9762]
[1744093863418,103.29,79412.8877,69.4,-0.04805,2e-05,5.96307]
[1744093865420,103.29,79400.1954,69.4,-0.04825,2e-05,5.98253]
[1744093871427,103.28,79411.9756,69.4,-0.04806,2e-05,5.96426]
[1744093876432,103.28,79401.8237,69.4,-0.04823,2e-05,5.97988]
[1744093882364,103.28,79412.6091,69.4,-0.04805,2e-05,5.96323]
[1744093887399,103.28,79415.0958,69.4,-0.04801,2e-05,5.95946]
[1744093892434,103.28,79415.0892,69.4,-0.04799,2e-05,5.95588]
[1744093897453,103.29,79413.5514,69.4,-0.04801,2e-05,5.95831]
[1744093902458,103.29,79421.5975,69.4,-0.04788,2e-05,5.94609]
[1744093907463,103.29,79432.1938,69.4,-0.04771,2e-05,5.93008]
[1744093911467,103.29,79444.9838,69.4,-0.04751,2e-05,5.91088]
[1744093916472,103.29,79445.9275,69.4,-0.0475,2e-05,5.9099]
[1744093921477,103.3,79447.789,69.4,-0.04747,2e-05,5.90753]
[1744093926482,103.3,79447.7902,69.4,-0.04748,2e-05,5.90799]
[1744093931487,103.3,79448.2656,69.4,-0.04748,2e-05,5.90774]
[1744093936492,103.3,79445.5263,69.4,-0.04753,2e-05,5.91237]
[1744093941497,103.31,79443.3288,69.4,-0.04756,2e-05,5.91613]
[1744093946502,103.31,79446.7649,69.4,-0.04751,2e-05,5.91131]
[1744093951507,103.31,79444.316,69.4,-0.04753,2e-05,5.91182]
[1744093956512,103.32,79441.321,69.4,-0.04758,2e-05,5.9168]
[1744093960516,103.32,79424.7263,69.4,-0.04785,2e-05,5.94242]
[1744093964520,103.32,79406.0797,69.4,-0.04816,2e-05,5.97106]
[1744093969525,103.32,79399.7557,69.4,-0.04826,2e-05,5.98067]
[1744093974530,103.32,79412.3736,69.4,-0.04805,2e-05,5.96122]
[1744093979535,103.32,79416.4563,69.4,-0.04799,2e-05,5.95504]
[1744093983539,103.32,79400.4928,69.4,-0.04824,2e-05,5.97953]
[1744093988544,103.32,79400.2602,69.4,-0.04825,2e-05,5.97973]
[1744093991547,103.32,79412.5722,69.4,-0.04805,2e-05,5.96082]
[1744093996552,103.32,79415.1463,69.4,-0.04801,2e-05,5.95693]
[1744093999555,103.32,79427.923,69.4,-0.0478,2e-05,5.93744]
[1744094004560,103.32,79432.8128,69.4,-0.04772,2e-05,5.93024]
[1744094009565,103.32,79435.4459,69.4,-0.04768,2e-05,5.92651]
[1744094014570,103.32,79440.9939,69.4,-0.04757,2e-05,5.91477]
[1744094019575,103.33,79441.1412,69.4,-0.04757,2e-05,5.91496]
[1744094024580,103.33,79438.7968,69.4,-0.04762,2e-05,5.91893]
[1744094028589,103.33,79423.1364,69.4,-0.04787,2e-05,5.94311]
[1744094034428,103.33,79391.8485,69.4,-0.04838,2e-05,5.99106]
[1744094036442,103.33,79376.884,69.4,-0.04862,2e-05,6.01395]
[1744094041479,103.33,79378.4262,69.4,-0.04859,2e-05,6.01117]
[1744094046512,103.32,79379.4198,69.4,-0.04857,2e-05,6.00925]
[1744094051549,103.32,79375.5578,69.4,-0.04863,2e-05,6.0148]
[1744094056585,103.32,79389.0888,69.4,-0.04841,2e-05,5.9936]
[1744094061620,103.32,79385.878,69.4,-0.04846,2e-05,5.99827]
[1744094066637,103.31,79389.3871,69.4,-0.0484,2e-05,5.99261]
[1744094071642,103.31,79389.3717,69.4,-0.04837,2e-05,5.98873]
[1744094076647,103.31,79386.9458,69.4,-0.0484,2e-05,5.99224]
[1744094079650,103.31,79374.0518,69.4,-0.04861,2e-05,6.01193]
[1744094084655,103.31,79363.7734,69.4,-0.04878,2e-05,6.0273]
[1744094090661,103.3,79366.2488,69.4,-0.04873,2e-05,6.02285]
[1744094095858,103.3,79366.2567,69.4,-0.04872,2e-05,6.02225]
[1744094100893,103.3,79367.6291,69.4,-0.0487,2e-05,6.01965]
[1744094105928,103.29,79364.9748,69.4,-0.04873,2e-05,6.02326]
[1744094110963,103.29,79366.3902,69.4,-0.04871,2e-05,6.02059]
[1744094116202,103.29,79361.3076,69.4,-0.04879,2e-05,6.02802]
[1744094118013,103.28,79342.7369,69.4,-0.04909,2e-05,6.05632]
[1744094120027,103.28,79329.803,69.4,-0.0493,2e-05,6.07603]
[1744094125062,103.28,79340.8214,69.4,-0.04911,2e-05,6.05811]
[1744094130097,103.27,79355.1366,69.4,-0.04886,2e-05,6.03525]
[1744094135132,103.27,79356.0045,69.4,-0.04882,2e-05,6.02968]
[1744094140712,103.26,79356.6904,69.4,-0.0488,2e-05,6.02808]
[1744094146209,103.26,79357.0195,69.4,-0.04879,2e-05,6.02696]
[1744094151244,103.26,79349.341,69.4,-0.04891,2e-05,6.03823]
[1744094156280,103.25,79354.0793,69.4,-0.04882,2e-05,6.03033]
[1744094161314,103.25,79346.407,69.4,-0.04894,2e-05,6.04161]
[1744094166349,103.25,79334.813,69.4,-0.04913,2e-05,6.05918]
[1744094172049,103.25,79328.2724,69.4,-0.04924,2e-05,6.06939]
[1744094173748,103.25,79284.9955,69.4,-0.04996,2e-05,6.13667]
[1744094178753,103.24,79295.4221,69.4,-0.04978,2e-05,6.11994]
[1744094184510,103.24,79297.9375,69.4,-0.04974,2e-05,6.11568]
[1744094185762,103.24,79313.5533,69.4,-0.04947,2e-05,6.09126]
[1744094190767,103.24,79314.1935,69.4,-0.04946,2e-05,6.09012]
[1744094195772,103.24,79320.9395,69.4,-0.04932,2e-05,6.07589]
[1744094200778,103.24,79324.429,69.4,-0.04927,2e-05,6.0705]
[1744094206664,103.24,79323.142,69.4,-0.04929,2e-05,6.07254]
[1744094210692,103.24,79338.684,69.4,-0.04903,2e-05,6.04854]
[1744094215727,103.24,79340.7089,69.4,-0.049,2e-05,6.04565]
[1744094220763,103.24,79330.3356,69.4,-0.04917,2e-05,6.0619]
[1744094225797,103.24,79332.5898,69.4,-0.04914,2e-05,6.05854]
[1744094228808,103.24,79349.7773,69.4,-0.04886,2e-05,6.03207]
[1744094233813,103.25,79360.181,69.4,-0.04869,2e-05,6.01647]
[1744094236816,103.25,79341.8428,69.4,-0.04899,2e-05,6.04506]
[1744094241821,103.25,79326.0188,69.4,-0.04926,2e-05,6.0698]
[1744094246826,103.25,79329.8465,69.4,-0.04919,2e-05,6.06393]
[1744094252075,103.25,79341.6172,69.4,-0.049,2e-05,6.04577]
[1744094252836,103.25,79352.1816,69.4,-0.0488,2e-05,6.02586]
[1744094254839,103.25,79367.0961,69.4,-0.04856,2e-05,6.00305]
[1744094259843,103.25,79368.7382,69.4,-0.04853,2e-05,6.00019]
[1744094264848,103.25,79373.0369,69.4,-0.04846,2e-05,5.99329]
[1744094267851,103.25,79387.5962,69.4,-0.04822,2e-05,5.9708]
[1744094272856,103.25,79378.536,69.4,-0.04836,2e-05,5.9846]
[1744094277861,103.25,79378.4144,69.4,-0.04836,2e-05,5.98462]
[1744094282866,103.25,79381.6116,69.4,-0.04831,2e-05,5.97955]
[1744094287871,103.25,79388.098,69.4,-0.0482,2e-05,5.9695]
[1744094292876,103.25,79389.3354,69.4,-0.04818,2e-05,5.96756]
[1744094297881,103.25,79390.651,69.4,-0.04816,2e-05,5.96552]
[1744094302886,103.25,79384.6856,69.4,-0.04826,2e-05,5.97461]
[1744094306890,103.24,79371.4977,69.4,-0.04847,2e-05,5.99479]
[1744094311895,103.24,79376.344,69.4,-0.04836,2e-05,5.98345]
[1744094316900,103.24,79371.2739,69.4,-0.04844,2e-05,5.99105]
[1744094321905,103.24,79369.5132,69.4,-0.04847,2e-05,5.99352]
[1744094326910,103.24,79370.3446,69.4,-0.04845,2e-05,5.99201]
[1744094331917,103.24,79368.5176,69.4,-0.04848,2e-05,5.99457]
[1744094336922,103.24,79373.5256,69.4,-0.0484,2e-05,5.98661]
[1744094341927,103.23,79367.5496,69.4,-0.04849,2e-05,5.9956]
[1744094346932,103.23,79372.9086,69.4,-0.0484,2e-05,5.98709]
[1744094351937,103.23,79363.9916,69.4,-0.04855,2e-05,6.00055]
[1744094356942,103.23,79366.8602,69.4,-0.0485,2e-05,5.99584]
[1744094361947,103.23,79368.9588,69.4,-0.04846,2e-05,5.99235]
[1744094367187,103.23,79369.9709,69.4,-0.04844,2e-05,5.99056]
[1744094372958,103.22,79373.7367,69.4,-0.04835,2e-05,5.98084]
[1744094378875,103.22,79375.6813,69.4,-0.04832,2e-05,5.97773]
[1744094383911,103.22,79373.7671,69.4,-0.04835,2e-05,5.98054]
[1744094388946,103.22,79373.3667,69.4,-0.04835,2e-05,5.98101]
[1744094393980,103.22,79376.3932,69.4,-0.0483,2e-05,5.97622]
[1744094398985,103.22,79384.2022,69.4,-0.04817,2e-05,5.96414]
[1744094403991,103.22,79385.3226,69.4,-0.04815,2e-05,5.96243]
[1744094408996,103.22,79383.6927,69.4,-0.04818,2e-05,5.96492]
[1744094414001,103.22,79386.5056,69.4,-0.04814,2e-05,5.96062]
[1744094420008,103.22,79380.8821,69.4,-0.04823,2e-05,5.96927]
[1744094425013,103.22,79378.0864,69.4,-0.04827,2e-05,5.97349]
[1744094430018,103.22,79372.7306,69.4,-0.04836,2e-05,5.98163]
[1744094435023,103.22,79377.5199,69.4,-0.04825,2e-05,5.97051]
[1744094440028,103.22,79384.6003,69.4,-0.04814,2e-05,5.95961]
[1744094445034,103.22,79381.1058,69.4,-0.04819,2e-05,5.96499]
[1744094450038,103.22,79374.9954,69.4,-0.04829,2e-05,5.97434]
[1744094455043,103.22,79380.1565,69.4,-0.04821,2e-05,5.96636]
[1744094460050,103.22,79393.6204,69.4,-0.04799,2e-05,5.94572]
[1744094465056,103.22,79400.0467,69.4,-0.04789,2e-05,5.93603]
[1744094464480,103.22,79418.1196,69.4,-0.0476,2e-05,5.9085]
[1744094466495,103.22,79441.8005,69.4,-0.04722,2e-05,5.8727]
[1744094468509,103.22,79454.8259,69.4,-0.04702,2e-05,5.85325]
[1744094473626,103.23,79454.7735,69.4,-0.04702,2e-05,5.85407]
[1744094479598,103.24,79459.2296,69.4,-0.04696,2e-05,5.84842]
[1744094481600,103.24,79473.8543,69.4,-0.04674,2e-05,5.82693]
[1744094486635,103.25,79474.3594,69.4,-0.04674,2e-05,5.8273]
[1744094490663,103.26,79486.3927,69.4,-0.04656,2e-05,5.8101]
[1744094495698,103.26,79490.3025,69.4,-0.04649,2e-05,5.80189]
[1744094500733,103.27,79488.0774,69.4,-0.04653,2e-05,5.80654]
[1744094505768,103.28,79482.5777,69.4,-0.04663,2e-05,5.81609]
[1744094510803,103.29,79480.484,69.4,-0.04668,2e-05,5.82043]
[1744094515838,103.3,79486.9705,69.4,-0.04659,2e-05,5.81184]
[1744094521080,103.3,79488.0644,69.4,-0.04658,2e-05,5.81118]
[1744094526915,103.31,79489.3959,69.4,-0.04658,2e-05,5.81089]
[1744094531950,103.32,79485.6103,69.4,-0.04665,2e-05,5.81777]
[1744094536985,103.33,79494.5364,69.4,-0.04652,2e-05,5.80555]
[1744094542020,103.34,79490.947,69.4,-0.04659,2e-05,5.81221]
[1744094547055,103.35,79500.6223,69.4,-0.04645,2e-05,5.7989]
[1744094552090,103.36,79498.6192,69.4,-0.04647,2e-05,5.79962]
[1744094557125,103.36,79482.6314,69.4,-0.04673,2e-05,5.82494]
[1744094563157,103.37,79481.1633,69.4,-0.04677,2e-05,5.82841]
[1744094568162,103.38,79489.9436,69.4,-0.04664,2e-05,5.81629]
[1744094573237,103.39,79505.7809,69.4,-0.0464,2e-05,5.79396]
[1744094578272,103.4,79500.7941,69.4,-0.0465,2e-05,5.80277]
[1744094583307,103.41,79499.4466,69.4,-0.04653,2e-05,5.80605]
[1744094589140,103.41,79501.3308,69.4,-0.04651,2e-05,5.80421]
[1744094594199,103.42,79511.7689,69.4,-0.04636,2e-05,5.78985]
[1744094599737,103.43,79517.2779,69.4,-0.04629,2e-05,5.78325]
[1744094605463,103.45,79519.1601,69.4,-0.04628,2e-05,5.78244]
[1744094611163,103.45,79521.3212,69.4,-0.04626,2e-05,5.78035]
[1744094616540,103.47,79525.5464,69.4,-0.04619,2e-05,5.77248]
[1744094621575,103.48,79521.7216,69.4,-0.04626,2e-05,5.77966]
[1744094626610,103.49,79512.1884,69.4,-0.04642,2e-05,5.79534]
[1744094631645,103.5,79505.5313,69.4,-0.04654,2e-05,5.8066]
[1744094636680,103.5,79497.2894,69.4,-0.04668,2e-05,5.82015]
[1744094641715,103.51,79503.4321,69.4,-0.0466,2e-05,5.81204]
[1744094646750,103.52,79506.2297,69.4,-0.04656,2e-05,5.809]
[1744094651785,103.53,79513.0475,69.4,-0.04647,2e-05,5.79997]
[1744094656820,103.53,79516.823,69.4,-0.04642,2e-05,5.79558]
[1744094661855,103.54,79517.2789,69.4,-0.04643,2e-05,5.79619]
[1744094666891,103.55,79520.1508,69.4,-0.0464,2e-05,5.79318]
[1744094671926,103.56,79525.9236,69.4,-0.04629,2e-05,5.78225]
[1744094677266,103.57,79525.1972,69.4,-0.04632,2e-05,5.78445]
[1744094683281,103.58,79521.6728,69.4,-0.04639,2e-05,5.79162]
[1744094689047,103.59,79512.1613,69.4,-0.04655,2e-05,5.8074]
[1744094694082,103.6,79514.5617,69.4,-0.04653,2e-05,5.80499]
[1744094699117,103.61,79521.651,69.4,-0.04643,2e-05,5.79559]
[1744094704152,103.62,79521.4458,69.4,-0.04645,2e-05,5.79719]
[1744094709187,103.62,79526.8385,69.4,-0.04637,2e-05,5.79039]
[1744094713403,103.63,79539.431,69.4,-0.04619,2e-05,5.77285]
[1744094718408,103.64,79542.8707,69.4,-0.04615,2e-05,5.76921]
[1744094721411,103.65,79530.744,69.4,-0.04635,2e-05,5.78823]
[1744094726416,103.66,79528.3677,69.4,-0.0464,2e-05,5.79309]
[1744094731705,103.67,79529.6807,69.4,-0.04637,2e-05,5.7888]
[1744094737011,103.67,79528.718,69.4,-0.04639,2e-05,5.79153]
[1744094743433,103.69,79531.2624,69.4,-0.04637,2e-05,5.78953]
[1744094748438,103.7,79529.6906,69.4,-0.04641,2e-05,5.79318]
[1744094753443,103.7,79526.0876,69.4,-0.04648,2e-05,5.79982]
[1744094758448,103.71,79527.9552,69.4,-0.04646,2e-05,5.79824]
[1744094763453,103.72,79540.0789,69.4,-0.04628,2e-05,5.78135]
[1744094768458,103.73,79542.8535,69.4,-0.04625,2e-05,5.77857]
[1744094773463,103.74,79543.4894,69.4,-0.04626,2e-05,5.77899]
[1744094778468,103.75,79545.2368,69.4,-0.04624,2e-05,5.77775]
[1744094783473,103.76,79544.6088,69.4,-0.04627,2e-05,5.78009]
[1744094785475,103.76,79532.3562,69.4,-0.04646,2e-05,5.79896]
[1744094788478,103.76,79516.8615,69.4,-0.04672,2e-05,5.82294]
[1744094791493,103.77,79499.821,69.4,-0.04696,2e-05,5.84551]
[1744094796503,103.77,79492.9991,69.4,-0.04708,2e-05,5.85655]
[1744094801508,103.78,79491.9721,69.4,-0.0471,2e-05,5.85881]
[1744094806513,103.78,79490.5072,69.4,-0.04713,2e-05,5.86172]
[1744094811519,103.79,79479.7085,69.4,-0.04731,2e-05,5.87868]
[1744094814523,103.79,79463.5575,69.4,-0.04757,2e-05,5.90342]
[1744094819528,103.79,79463.0414,69.4,-0.04758,2e-05,5.90453]
[1744094824533,103.79,79464.7451,69.4,-0.04756,2e-05,5.90226]
[1744094828537,103.79,79448.9774,69.4,-0.04781,2e-05,5.92645]
[1744094832541,103.79,79433.5086,69.4,-0.04807,2e-05,5.95012]
[1744094835544,103.79,79414.0261,69.4,-0.04838,2e-05,5.97979]
[1744094840549,103.79,79415.8947,69.4,-0.04835,2e-05,5.9766]
[1744094845554,103.79,79419.9836,69.4,-0.04828,2e-05,5.97011]
[1744094851560,103.79,79441.0915,69.4,-0.04791,2e-05,5.93401]
[1744094856565,103.79,79443.9401,69.4,-0.04786,2e-05,5.92974]
[1744094858567,103.79,79424.0228,69.4,-0.04818,2e-05,5.96012]
[1744094860569,103.79,79411.2711,69.4,-0.04839,2e-05,5.97952]
[1744094865574,103.79,79413.7239,69.4,-0.04835,2e-05,5.97547]
[1744094870579,103.78,79412.0915,69.4,-0.04837,2e-05,5.9777]
[1744094875584,103.78,79418.2797,69.4,-0.04827,2e-05,5.96795]
[1744094880589,103.78,79417.1377,69.4,-0.04828,2e-05,5.96954]
[1744094885594,103.78,79412.2015,69.4,-0.04836,2e-05,5.97683]
[1744094890599,103.78,79417.19,69.4,-0.04828,2e-05,5.96894]
[1744094895604,103.78,79420.5409,69.4,-0.04822,2e-05,5.96364]
[1744094901544,103.77,79409.4678,69.4,-0.0484,2e-05,5.98025]
[1744094906579,103.77,79407.3903,69.4,-0.04843,2e-05,5.98311]
[1744094911614,103.77,79407.8888,69.4,-0.04839,2e-05,5.97834]
[1744094916626,103.77,79407.9351,69.4,-0.04839,2e-05,5.97798]
[1744094921631,103.77,79404.0435,69.4,-0.04845,2e-05,5.98361]
[1744094923633,103.77,79417.3393,69.4,-0.04823,2e-05,5.96315]
[1744094928638,103.76,79427.981,69.4,-0.04806,2e-05,5.94679]
[1744094933643,103.76,79430.2142,69.4,-0.04802,2e-05,5.94337]
[1744094938648,103.76,79431.4168,69.4,-0.048,2e-05,5.94153]
[1744094943653,103.76,79425.6305,69.4,-0.04809,2e-05,5.95033]
[1744094948658,103.76,79427.2064,69.4,-0.04807,2e-05,5.94786]
[1744094953663,103.76,79427.9653,69.4,-0.04806,2e-05,5.94669]
[1744094958668,103.76,79426.6104,69.4,-0.04808,2e-05,5.94871]
[1744094963673,103.76,79424.7811,69.4,-0.04811,2e-05,5.95144]
[1744094968678,103.76,79424.3594,69.4,-0.04811,2e-05,5.95201]
[1744094973683,103.76,79420.7723,69.4,-0.04814,2e-05,5.95375]
[1744094978688,103.76,79425.5889,69.4,-0.04806,2e-05,5.94634]
[1744094983693,103.76,79425.6266,69.4,-0.04806,2e-05,5.94625]
[1744094988698,103.76,79425.9368,69.4,-0.04806,2e-05,5.94575]
[1744094993703,103.76,79425.8518,69.4,-0.04806,2e-05,5.94586]
[1744094998708,103.76,79427.3398,69.4,-0.04803,2e-05,5.94356]
[1744095001711,103.76,79440.7099,69.4,-0.04782,2e-05,5.92322]
[1744095006716,103.76,79433.3031,69.4,-0.04794,2e-05,5.93456]
[1744095011721,103.76,79435.8684,69.4,-0.0479,2e-05,5.93074]
[1744095016726,103.76,79436.593,69.4,-0.04789,2e-05,5.92973]
[1744095020730,103.76,79449.7812,69.4,-0.04768,2e-05,5.90981]
[1744095025735,103.77,79439.6337,69.4,-0.04784,2e-05,5.92549]
[1744095030740,103.77,79432.1419,69.4,-0.04796,2e-05,5.93701]
[1744095035745,103.77,79431.8137,69.4,-0.04794,2e-05,5.93391]
[1744095040750,103.77,79431.9258,69.4,-0.04794,2e-05,5.9338]
[1744095045755,103.77,79442.1038,69.4,-0.04778,2e-05,5.91843]
[1744095048758,103.77,79456.0302,69.4,-0.04756,2e-05,5.89742]
[1744095053763,103.77,79450.0828,69.4,-0.04766,2e-05,5.90678]
[1744095058768,103.77,79447.9592,69.4,-0.04769,2e-05,5.91027]
[1744095062772,103.77,79432.5399,69.4,-0.04794,2e-05,5.93392]
[1744095068713,103.77,79421.5546,69.4,-0.04812,2e-05,5.95065]
[1744095073750,103.77,79432.2788,69.4,-0.04795,2e-05,5.93429]
[1744095078785,103.77,79432.4772,69.4,-0.04794,2e-05,5.93406]
[1744095084657,103.77,79430.2278,69.4,-0.04798,2e-05,5.93752]
[1744095089799,103.77,79425.236,69.4,-0.04806,2e-05,5.94512]
[1744095092803,103.77,79399.6538,69.4,-0.04845,2e-05,5.9805]
[1744095097808,103.77,79395.6868,69.4,-0.04851,2e-05,5.98621]
[1744095102813,103.77,79395.4976,69.4,-0.04851,2e-05,5.98611]
[1744095107818,103.77,79392.6338,69.4,-0.04855,2e-05,5.99011]
[1744095112823,103.76,79392.0508,69.4,-0.04856,2e-05,5.99061]
[1744095117828,103.76,79391.9916,69.4,-0.04855,2e-05,5.9903]
[1744095123834,103.76,79383.1815,69.4,-0.04869,2e-05,6.0033]
[1744095128839,103.75,79383.7876,69.4,-0.04868,2e-05,6.00183]
[1744095131845,103.75,79403.961,69.4,-0.04835,2e-05,5.97065]
[1744095133847,103.75,79416.5489,69.4,-0.04814,2e-05,5.95135]
[1744095138853,103.75,79417.0179,69.4,-0.04813,2e-05,5.95055]
[1744095143858,103.75,79413.722,69.4,-0.04819,2e-05,5.9555]
[1744095148863,103.75,79414.8791,69.4,-0.04817,2e-05,5.95363]
[1744095152867,103.75,79452.9587,69.4,-0.04753,2e-05,5.89202]
[1744095156872,103.75,79466.4915,69.4,-0.04731,2e-05,5.8719]
[1744095161877,103.76,79461.998,69.4,-0.04739,2e-05,5.87924]
[1744095166882,103.76,79462.1958,69.4,-0.04739,2e-05,5.87947]
[1744095171887,103.76,79462.2911,69.4,-0.0474,2e-05,5.87983]
[1744095176892,103.77,79465.5516,69.4,-0.04735,2e-05,5.87542]
[1744095181897,103.77,79458.1343,69.4,-0.04747,2e-05,5.88717]
[1744095186902,103.77,79462.974,69.4,-0.0474,2e-05,5.88027]
[1744095191907,103.78,79456.2385,69.4,-0.04751,2e-05,5.89095]
[1744095197913,103.78,79459.2632,69.4,-0.04747,2e-05,5.88685]
[1744095202918,103.78,79458.7089,69.4,-0.04748,2e-05,5.88811]
[1744095207923,103.79,79460.444,69.4,-0.04746,2e-05,5.88595]
[1744095212928,103.79,79458.8477,69.4,-0.04746,2e-05,5.88516]
[1744095217933,103.79,79459.9319,69.4,-0.04745,2e-05,5.88397]
[1744095222938,103.8,79457.1056,69.4,-0.0475,2e-05,5.88869]
[1744095227943,103.8,79460.1266,69.4,-0.04746,2e-05,5.88453]
[1744095232949,103.8,79464.2214,69.4,-0.04739,2e-05,5.87881]
[1744095238905,103.81,79465.1391,69.4,-0.04739,2e-05,5.87803]
[1744095243940,103.81,79470.1138,69.4,-0.04731,2e-05,5.87105]
[1744095249217,103.81,79459.9124,69.4,-0.04748,2e-05,5.88689]
[1744095251968,103.81,79446.657,69.4,-0.04769,2e-05,5.9073]
[1744095256973,103.81,79441.2591,69.4,-0.04778,2e-05,5.91573]
[1744095261978,103.82,79441.936,69.4,-0.04777,2e-05,5.9149]
[1744095266983,103.82,79438.6569,69.4,-0.04783,2e-05,5.92008]
[1744095271994,103.82,79442.285,69.4,-0.04775,2e-05,5.91107]
[1744095276999,103.82,79447.2597,69.4,-0.04767,2e-05,5.90375]
[1744095282004,103.82,79457.9261,69.4,-0.0475,2e-05,5.88792]
[1744095287009,103.83,79458.3433,69.4,-0.0475,2e-05,5.88771]
[1744095292014,103.83,79460.362,69.4,-0.04747,2e-05,5.88508]
[1744095297019,103.83,79463.6063,69.4,-0.04742,2e-05,5.88061]
[1744095302024,103.83,79463.642,69.4,-0.04743,2e-05,5.88103]
[1744095308030,103.84,79461.4592,69.4,-0.04747,2e-05,5.88486]
[1744095313035,103.84,79465.9825,69.4,-0.0474,2e-05,5.87847]
[1744095318041,103.84,79424.9733,69.4,-0.04806,2e-05,5.94113]
[1744095323046,103.84,79415.4578,69.4,-0.04822,2e-05,5.95551]
[1744095328051,103.84,79420.1205,69.4,-0.04814,2e-05,5.94827]
[1744095333056,103.84,79410.882,69.4,-0.04826,2e-05,5.95859]
[1744095335058,103.84,79393.1938,69.4,-0.04855,2e-05,5.98554]
[1744095340063,103.84,79398.4248,69.4,-0.04846,2e-05,5.97713]
[1744095345068,103.83,79403.5404,69.4,-0.04837,2e-05,5.96901]
[1744095350073,103.83,79402.609,69.4,-0.04838,2e-05,5.97017]
[1744095355078,103.83,79405.4663,69.4,-0.04833,2e-05,5.96556]
[1744095360083,103.83,79404.5277,69.4,-0.04835,2e-05,5.96676]
[1744095365088,103.83,79397.9566,69.4,-0.04845,2e-05,5.97653]
[1744095370093,103.83,79402.8999,69.4,-0.04837,2e-05,5.96867]
[1744095376099,103.82,79405.2066,69.4,-0.04833,2e-05,5.96485]
[1744095381104,103.82,79412.5854,69.4,-0.04821,2e-05,5.9534]
[1744095386109,103.82,79409.5034,69.4,-0.04825,2e-05,5.95796]
[1744095391114,103.82,79410.2929,69.4,-0.04821,2e-05,5.95288]
[1744095396119,103.82,79413.1954,69.4,-0.04816,2e-05,5.94832]
[1744095400123,103.82,79432.361,69.4,-0.04785,2e-05,5.9191]
[1744095406090,103.82,79424.079,69.4,-0.04799,2e-05,5.93184]
[1744095411125,103.82,79425.8568,69.4,-0.04796,2e-05,5.92918]
[1744095416139,103.82,79427.6989,69.4,-0.04793,2e-05,5.92646]
[1744095421144,103.82,79430.6557,69.4,-0.04789,2e-05,5.92207]
[1744095426149,103.82,79431.183,69.4,-0.04788,2e-05,5.92137]
[1744095431154,103.82,79433.3088,69.4,-0.04785,2e-05,5.91829]
[1744095436159,103.83,79444.1252,69.4,-0.04767,2e-05,5.90205]
[1744095441164,103.83,79436.5108,69.4,-0.0478,2e-05,5.91387]
[1744095446169,103.83,79434.4035,69.4,-0.04783,2e-05,5.91724]
[1744095451174,103.83,79433.3334,69.4,-0.04783,2e-05,5.91536]
[1744095456179,103.83,79434.5497,69.4,-0.04781,2e-05,5.9137]
[1744095461184,103.83,79429.7483,69.4,-0.04789,2e-05,5.92117]
[1744095466189,103.83,79424.4501,69.4,-0.04797,2e-05,5.92934]
[1744095471194,103.83,79421.0545,69.4,-0.04803,2e-05,5.93455]
[1744095476199,103.83,79420.4345,69.4,-0.04804,2e-05,5.93551]
[1744095481204,103.83,79395.938,69.4,-0.04844,2e-05,5.97284]
[1744095486209,103.83,79394.2163,69.4,-0.04846,2e-05,5.97515]
[1744095491214,103.83,79399.1033,69.4,-0.04838,2e-05,5.96737]
[1744095496219,103.83,79408.7097,69.4,-0.04822,2e-05,5.95245]
[1744095501224,103.83,79420.6094,69.4,-0.04803,2e-05,5.93424]
[1744095506229,103.83,79417.1449,69.4,-0.04808,2e-05,5.93952]
[1744095511234,103.83,79420.9175,69.4,-0.04799,2e-05,5.9301]
[1744095516239,103.83,79421.1986,69.4,-0.04799,2e-05,5.92971]
[1744095519268,103.83,79458.553,69.4,-0.04739,2e-05,5.87303]
[1744095522271,103.83,79472.3571,69.4,-0.04717,2e-05,5.85251]
[1744095527276,103.83,79474.405,69.4,-0.04715,2e-05,5.85013]
[1744095532281,103.84,79478.9758,69.4,-0.04708,2e-05,5.84397]
[1744095537286,103.84,79476.1814,69.4,-0.04714,2e-05,5.84892]
[1744095542291,103.85,79477.3096,69.4,-0.04712,2e-05,5.84796]
[1744095547296,103.85,79474.2617,69.4,-0.04718,2e-05,5.85326]
[1744095549298,103.86,79460.785,69.4,-0.0474,2e-05,5.87388]
[1744095554303,103.86,79453.7026,69.4,-0.04752,2e-05,5.88505]
[1744095559308,103.86,79448.7725,69.4,-0.0476,2e-05,5.89292]
[1744095565206,103.86,79445.2783,69.4,-0.04766,2e-05,5.89853]
[1744095570319,103.87,79446.1476,69.4,-0.04765,2e-05,5.89761]
[1744095576283,103.87,79449.0454,69.4,-0.04758,2e-05,5.88997]
[1744095581321,103.87,79448.8016,69.4,-0.04759,2e-05,5.89072]
[1744095586540,103.87,79449.7531,69.4,-0.04757,2e-05,5.88957]
[1744095592345,103.87,79437.8544,69.4,-0.04777,2e-05,5.90802]
[1744095597350,103.88,79436.788,69.4,-0.04779,2e-05,5.90985]
[1744095603076,103.88,79437.264,69.4,-0.04778,2e-05,5.90921]
[1744095603357,103.88,79421.6013,69.4,-0.04803,2e-05,5.93311]
[1744095608362,103.88,79404.7099,69.4,-0.04831,2e-05,5.95877]
[1744095610365,103.88,79387.5849,69.4,-0.04859,2e-05,5.98487]
[1744095613369,103.87,79368.0536,69.4,-0.0489,2e-05,6.01456]
[1744095617579,103.87,79352.4374,69.4,-0.04915,2e-05,6.03779]
[1744095622923,103.86,79353.6582,69.4,-0.04912,2e-05,6.03524]
[1744095628656,103.86,79358.7916,69.4,-0.04903,2e-05,6.02617]
[1744095633691,103.85,79360.4677,69.4,-0.04897,2e-05,6.01916]
[1744095638752,103.85,79359.6975,69.4,-0.04897,2e-05,6.01978]
[1744095641399,103.84,79381.4027,69.4,-0.04861,2e-05,5.98606]
[1744095646785,103.84,79382.0018,69.4,-0.0486,2e-05,5.98466]
[1744095652417,103.84,79383.9689,69.4,-0.04856,2e-05,5.98124]
[1744095655848,103.84,79396.9575,69.4,-0.04835,2e-05,5.96115]
[1744095658423,103.84,79415.8391,69.4,-0.04804,2e-05,5.93228]
[1744095663904,103.84,79410.7544,69.4,-0.04812,2e-05,5.94002]
[1744095669374,103.84,79415.3414,69.4,-0.04805,2e-05,5.93304]
[1744095674982,103.84,79413.5663,69.4,-0.04808,2e-05,5.93579]
[1744095679446,103.84,79429.7302,69.4,-0.04782,2e-05,5.91121]
[1744095682449,103.84,79445.7119,69.4,-0.04756,2e-05,5.8871]
[1744095688076,103.84,79448.1028,69.4,-0.04753,2e-05,5.88398]
[1744095692104,103.85,79457.9698,69.4,-0.04735,2e-05,5.86577]
[1744095697139,103.85,79457.1688,69.4,-0.04737,2e-05,5.8675]
[1744095702174,103.85,79462.4075,69.4,-0.04729,2e-05,5.86017]
[1744095706202,103.86,79482.2271,69.4,-0.04698,2e-05,5.83085]
[1744095711237,103.86,79474.653,69.4,-0.04711,2e-05,5.8431]
[1744095716272,103.87,79472.3519,69.4,-0.04715,2e-05,5.8473]
[1744095719293,103.87,79485.9679,69.4,-0.04694,2e-05,5.82726]
[1744095724328,103.88,79489.0919,69.4,-0.0469,2e-05,5.82344]
[1744095729363,103.88,79482.0549,69.4,-0.04702,2e-05,5.83486]
[1744095734398,103.89,79486.0026,69.4,-0.04697,2e-05,5.82977]
[1744095739433,103.89,79493.1397,69.4,-0.04686,2e-05,5.81994]
[1744095744454,103.9,79500.2057,69.4,-0.04676,2e-05,5.81014]
[1744095747491,103.91,79512.6805,69.4,-0.04657,2e-05,5.79231]
[1744095752524,103.91,79506.7628,69.4,-0.04665,2e-05,5.79869]
[1744095757529,103.92,79511.8534,69.4,-0.04658,2e-05,5.79218]
[1744095762534,103.93,79518.8211,69.4,-0.04648,2e-05,5.78293]
[1744095768540,103.94,79519.8345,69.4,-0.04648,2e-05,5.78287]
[1744095773545,103.95,79521.2314,69.4,-0.04647,2e-05,5.78204]
[1744095779551,103.96,79524.2349,69.4,-0.04644,2e-05,5.77901]
[1744095784556,103.97,79524.3992,69.4,-0.04645,2e-05,5.78002]
[1744095790369,103.97,79516.5028,69.4,-0.04658,2e-05,5.79303]
[1744095796134,103.98,79518.1503,69.4,-0.04657,2e-05,5.79192]
[1744095801870,103.99,79510.5842,69.4,-0.04671,2e-05,5.80483]
[1744095807197,104.0,79510.7829,69.4,-0.04671,2e-05,5.80536]
[1744095808919,104.0,79522.9473,69.4,-0.04653,2e-05,5.7878]
[1744095814472,104.01,79524.3819,69.4,-0.04649,2e-05,5.78297]
[1744095819996,104.02,79514.4007,69.4,-0.04666,2e-05,5.79952]
[1744095825031,104.03,79513.1082,69.4,-0.04669,2e-05,5.8025]
[1744095830066,104.03,79513.8417,69.4,-0.04669,2e-05,5.80242]
[1744095835101,104.04,79515.5284,69.4,-0.04667,2e-05,5.80093]
[1744095840136,104.05,79517.7714,69.4,-0.04665,2e-05,5.79863]
[1744095845171,104.06,79517.7797,69.4,-0.04666,2e-05,5.79967]
[1744095850206,104.06,79520.403,69.4,-0.04663,2e-05,5.79681]
[1744095855241,104.07,79517.4561,69.4,-0.04669,2e-05,5.80226]
[1744095860278,104.08,79530.9404,69.4,-0.04649,2e-05,5.7832]
[1744095865313,104.08,79532.5876,69.4,-0.04647,2e-05,5.7819]
[1744095868334,104.09,79511.5956,69.4,-0.04681,2e-05,5.81395]
[1744095873443,104.09,79514.3519,69.4,-0.04674,2e-05,5.80693]
[1744095875648,104.1,79498.8492,69.4,-0.047,2e-05,5.83074]
[1744095881425,104.1,79497.5034,69.4,-0.04703,2e-05,5.8337]
[1744095886462,104.11,79493.424,69.4,-0.0471,2e-05,5.84042]
[1744095888662,104.11,79457.1457,69.4,-0.04768,2e-05,5.89549]
[1744095894004,104.11,79456.3515,69.4,-0.04769,2e-05,5.89691]
[1744095899210,104.11,79450.7511,69.4,-0.04779,2e-05,5.90559]
[1744095901570,104.11,79462.8724,69.4,-0.04759,2e-05,5.88737]
[1744095906605,104.11,79452.3444,69.4,-0.04776,2e-05,5.9035]
[1744095910686,104.11,79423.1574,69.4,-0.04823,2e-05,5.94786]
[1744095916417,104.11,79414.0585,69.4,-0.04838,2e-05,5.96145]
[1744095921698,104.11,79415.9234,69.4,-0.04835,2e-05,5.95824]
[1744095927704,104.1,79393.8124,69.4,-0.04869,2e-05,5.99095]
[1744095932709,104.1,79389.8979,69.4,-0.04873,2e-05,5.99268]
[1744095937714,104.09,79392.0156,69.4,-0.04868,2e-05,5.98792]
[1744095942820,104.08,79394.4823,69.4,-0.04862,2e-05,5.98273]
[1744095948669,104.08,79399.6075,69.4,-0.04853,2e-05,5.97447]
[1744095953730,104.07,79395.0976,69.4,-0.0486,2e-05,5.98083]
[1744095958735,104.07,79394.7503,69.4,-0.0486,2e-05,5.98087]
[1744095963740,104.05,79388.2922,69.4,-0.04868,2e-05,5.9884]
[1744095968745,104.05,79377.1818,69.4,-0.04886,2e-05,6.00486]
[1744095972749,104.04,79363.5002,69.4,-0.04908,2e-05,6.02532]
[1744095976753,104.04,79375.8443,69.4,-0.04887,2e-05,6.00577]
[1744095981758,104.04,79369.8648,69.4,-0.04896,2e-05,6.01423]
[1744095986763,104.03,79372.3915,69.4,-0.04891,2e-05,6.00965]
[1744095991768,104.03,79361.3571,69.4,-0.04906,2e-05,6.02216]
[1744095996773,104.02,79361.5454,69.4,-0.04905,2e-05,6.02108]
[1744096000777,104.02,79344.8499,69.4,-0.04931,2e-05,6.04609]
[1744096003780,103.99,79329.7059,69.4,-0.04952,2e-05,6.06477]
[1744096008785,103.98,79323.5923,69.4,-0.04961,2e-05,6.07303]
[1744096014525,103.97,79315.7387,69.4,-0.04973,2e-05,6.08465]
[1744096020404,103.97,79306.9323,69.4,-0.04987,2e-05,6.09769]
[1744096025802,103.96,79301.0357,69.4,-0.04996,2e-05,6.10533]
[1744096031576,103.94,79299.6838,69.4,-0.04995,2e-05,6.10504]
[1744096034507,103.94,79256.5268,69.4,-0.05067,2e-05,6.17162]
[1744096038815,103.93,79269.4322,69.4,-0.05045,2e-05,6.15065]
[1744096044647,103.93,79273.5863,69.4,-0.05037,2e-05,6.14329]
[1744096050682,103.92,79273.7215,69.4,-0.05035,2e-05,6.14205]
[1744096054648,103.91,79257.9467,69.4,-0.05058,2e-05,6.16196]
[1744096059682,103.91,79254.674,69.4,-0.05063,2e-05,6.16625]
[1744096062840,103.9,79268.4784,69.4,-0.05039,2e-05,6.14394]
[1744096068746,103.9,79265.9209,69.4,-0.05042,2e-05,6.14689]
[1744096073781,103.89,79265.6536,69.4,-0.05042,2e-05,6.14643]
[1744096078821,103.89,79269.8557,69.4,-0.05034,2e-05,6.13902]
[1744096082849,103.88,79257.3171,69.4,-0.05054,2e-05,6.15786]
[1744096087868,103.87,79258.2707,69.4,-0.05052,2e-05,6.15541]
[1744096092952,103.87,79254.7369,69.4,-0.05057,2e-05,6.16016]
[1744096093874,103.87,79232.716,69.4,-0.05094,2e-05,6.19421]
[1744096098879,103.86,79231.1539,69.4,-0.05095,2e-05,6.19534]
[1744096104503,103.85,79226.5997,69.4,-0.05101,2e-05,6.20121]
[1744096109562,103.84,79216.7787,69.4,-0.05116,2e-05,6.215]
[1744096114895,103.83,79219.0384,69.4,-0.05108,2e-05,6.20631]
[1744096119900,103.82,79220.7784,69.4,-0.05104,2e-05,6.20223]
[1744096125906,103.81,79244.9903,69.4,-0.05061,2e-05,6.16285]
[1744096126907,103.81,79258.3248,69.4,-0.05039,2e-05,6.14183]
[1744096131912,103.81,79265.9774,69.4,-0.05025,2e-05,6.12908]
[1744096137004,103.8,79276.7428,69.4,-0.05006,2e-05,6.11166]
[1744096142923,103.8,79281.3946,69.4,-0.04998,2e-05,6.10382]
[1744096147928,103.79,79280.5346,69.4,-0.04999,2e-05,6.10464]
[1744096153934,103.79,79276.3086,69.4,-0.05005,2e-05,6.1106]
[1744096158939,103.79,79284.2407,69.4,-0.04991,2e-05,6.09773]
[1744096163944,103.78,79288.5914,69.4,-0.04984,2e-05,6.09056]
[1744096168949,103.78,79292.615,69.4,-0.04976,2e-05,6.08394]
[1744096173954,103.78,79295.2894,69.4,-0.04969,2e-05,6.07576]
[1744096178959,103.78,79297.1488,69.4,-0.04966,2e-05,6.07263]
[1744096183964,103.78,79308.5037,69.4,-0.04946,2e-05,6.0549]
[1744096188969,103.78,79311.8465,69.4,-0.04941,2e-05,6.04965]
[1744096193974,103.77,79316.3788,69.4,-0.04933,2e-05,6.04188]
[1744096198979,103.77,79320.8136,69.4,-0.04924,2e-05,6.03415]
[1744096203984,103.76,79326.9757,69.4,-0.04913,2e-05,6.02385]
[1744096208989,103.76,79326.3443,69.4,-0.04914,2e-05,6.02409]
[1744096213994,103.75,79332.1951,69.4,-0.04903,2e-05,6.01435]
[1744096216997,103.75,79349.2181,69.4,-0.04875,2e-05,5.98778]
[1744096222002,103.75,79345.952,69.4,-0.0488,2e-05,5.9924]
[1744096225005,103.74,79333.8462,69.4,-0.04899,2e-05,6.01074]
[1744096230014,103.74,79336.2811,69.4,-0.04895,2e-05,6.00638]
[1744096235989,103.74,79334.7063,69.4,-0.04894,2e-05,6.00451]
[1744096239962,103.73,79368.2803,69.4,-0.04839,2e-05,5.95257]
[1744096244997,103.73,79359.0493,69.4,-0.04853,2e-05,5.96649]
[1744096250032,103.73,79358.9703,69.4,-0.04853,2e-05,5.96633]
[1744096255604,103.73,79365.9023,69.4,-0.04842,2e-05,5.95554]
[1744096260044,103.73,79380.6611,69.4,-0.04818,2e-05,5.9328]
[1744096265284,103.73,79376.4556,69.4,-0.04824,2e-05,5.93923]
[1744096269245,103.73,79363.3362,69.4,-0.04846,2e-05,5.9592]
[1744096277063,103.73,79371.5514,69.4,-0.04832,2e-05,5.94639]
[1744096282068,103.73,79378.6477,69.4,-0.0482,2e-05,5.93545]
[1744096287073,103.73,79385.0209,69.4,-0.0481,2e-05,5.92574]
[1744096292078,103.73,79390.1011,69.4,-0.04799,2e-05,5.91442]
[1744096297084,103.73,79397.0311,69.4,-0.04788,2e-05,5.90404]
[1744096302089,103.73,79407.9029,69.4,-0.04771,2e-05,5.88778]
[1744096305092,103.73,79423.7402,69.4,-0.04746,2e-05,5.864]
[1744096311098,103.74,79436.8534,69.4,-0.04725,2e-05,5.84487]
[1744096316103,103.74,79436.7294,69.4,-0.04726,2e-05,5.84579]
[1744096321108,103.75,79433.478,69.4,-0.04732,2e-05,5.85143]
[1744096326113,103.75,79425.2637,69.4,-0.04746,2e-05,5.86449]
[1744096331120,103.75,79425.1019,69.4,-0.04747,2e-05,5.8653]
[1744096336136,103.76,79433.4169,69.4,-0.04734,2e-05,5.85326]
[1744096341141,103.76,79437.8608,69.4,-0.04728,2e-05,5.84721]
[1744096346149,103.77,79437.1739,69.4,-0.04729,2e-05,5.84895]
[1744096351154,103.77,79437.7096,69.4,-0.04727,2e-05,5.84517]
[1744096356159,103.78,79434.3828,69.4,-0.04733,2e-05,5.85089]
[1744096361164,103.78,79430.9702,69.4,-0.04739,2e-05,5.8567]
[1744096366169,103.79,79434.3331,69.4,-0.04734,2e-05,5.85225]
[1744096371174,103.79,79420.9947,69.4,-0.04756,2e-05,5.87303]
[1744096376179,103.79,79412.0322,69.4,-0.04771,2e-05,5.88707]
[1744096381184,103.79,79410.8961,69.4,-0.04773,2e-05,5.88914]
[1744096386189,103.8,79414.1241,69.4,-0.04768,2e-05,5.88458]
[1744096392195,103.8,79422.7853,69.4,-0.04755,2e-05,5.87199]
[1744096397200,103.8,79435.4742,69.4,-0.04735,2e-05,5.85331]
[1744096398201,103.81,79452.2915,69.4,-0.04708,2e-05,5.82803]
[1744096404107,103.81,79461.6721,69.4,-0.04694,2e-05,5.81502]
[1744096409143,103.82,79453.865,69.4,-0.04708,2e-05,5.82767]
[1744096414178,103.82,79449.0032,69.4,-0.04714,2e-05,5.83215]
[1744096419213,103.83,79442.6853,69.4,-0.04725,2e-05,5.84247]
[1744096424233,103.83,79458.5512,69.4,-0.047,2e-05,5.81931]
[1744096429238,103.84,79462.5007,69.4,-0.04695,2e-05,5.81429]
[1744096434243,103.85,79469.4004,69.4,-0.04685,2e-05,5.80486]
[1744096439248,103.85,79470.6287,69.4,-0.04684,2e-05,5.80404]
[1744096444253,103.86,79495.1116,69.4,-0.04646,2e-05,5.76838]
[1744096449258,103.87,79494.4676,69.4,-0.04649,2e-05,5.7707]
[1744096452263,103.88,79481.5705,69.4,-0.0467,2e-05,5.79081]
[1744096457268,103.88,79472.3173,69.4,-0.04685,2e-05,5.80577]
[1744096462273,103.89,79474.4256,69.4,-0.04683,2e-05,5.80361]
[1744096467278,103.9,79472.7936,69.4,-0.04687,2e-05,5.80707]
[1744096472283,103.9,79473.3422,69.4,-0.04684,2e-05,5.80359]
[1744096477288,103.91,79471.5938,69.4,-0.04688,2e-05,5.80723]
[1744096482293,103.92,79471.6531,69.4,-0.04689,2e-05,5.80812]
[1744096487298,103.92,79475.2956,69.4,-0.04684,2e-05,5.80362]
[1744096492304,103.93,79476.5087,69.4,-0.04683,2e-05,5.80283]
[1744096497309,103.94,79487.8376,69.4,-0.04666,2e-05,5.78685]
[1744096502314,103.94,79485.5268,69.4,-0.04671,2e-05,5.79145]
[1744096505317,103.95,79498.5538,69.4,-0.04651,2e-05,5.77261]
[1744096510322,103.96,79503.0341,69.4,-0.04645,2e-05,5.76719]
[1744096515327,103.97,79507.0697,69.4,-0.0464,2e-05,5.76247]
[1744096520332,103.98,79505.129,69.4,-0.04645,2e-05,5.76669]
[1744096522334,103.98,79491.7911,69.4,-0.04666,2e-05,5.78718]
[1744096528340,103.99,79493.9797,69.4,-0.04664,2e-05,5.78525]
[1744096533618,103.99,79493.3982,69.4,-0.04663,2e-05,5.7834]
[1744096536929,104.0,79512.1802,69.4,-0.04635,2e-05,5.75628]
[1744096542376,104.01,79520.7597,69.4,-0.04623,2e-05,5.74514]
[1744096547144,104.02,79535.0289,69.4,-0.04602,2e-05,5.72508]
[1744096554367,104.04,79534.7338,69.4,-0.04605,2e-05,5.7281]
[1744096559372,104.05,79532.3906,69.4,-0.0461,2e-05,5.73315]
[1744096565379,104.06,79525.0948,69.4,-0.04623,2e-05,5.74584]
[1744096571293,104.07,79520.3172,69.4,-0.04633,2e-05,5.75465]
[1744096576328,104.08,79510.9099,69.4,-0.04649,2e-05,5.76999]
[1744096581363,104.09,79523.6738,69.4,-0.0463,2e-05,5.75221]
[1744096586398,104.1,79519.1831,69.4,-0.04638,2e-05,5.76025]
[1744096591405,104.11,79510.3348,69.4,-0.04651,2e-05,5.77107]
[1744096596410,104.11,79514.0324,69.4,-0.04646,2e-05,5.76677]
[1744096601415,104.12,79523.4859,69.4,-0.04633,2e-05,5.75396]
[1744096606420,104.13,79523.6577,69.4,-0.04634,2e-05,5.75508]
[1744096611425,104.14,79522.1498,69.4,-0.04637,2e-05,5.75867]
[1744096616430,104.15,79527.0954,69.4,-0.04631,2e-05,5.75262]
[1744096621435,104.16,79526.0045,69.4,-0.04634,2e-05,5.7556]
[1744096626441,104.17,79530.0347,69.4,-0.04629,2e-05,5.75092]
[1744096628442,104.17,79515.004,69.4,-0.04653,2e-05,5.77389]
[1744096633449,104.18,79512.148,69.4,-0.04659,2e-05,5.77931]
[1744096638454,104.19,79503.8626,69.4,-0.04673,2e-05,5.79277]
[1744096643459,104.19,79494.3172,69.4,-0.04689,2e-05,5.80805]
[1744096648485,104.2,79495.1491,69.4,-0.04688,2e-05,5.80734]
[1744096649865,104.2,79477.1949,69.4,-0.04717,2e-05,5.83478]
[1744096652469,104.2,79488.2023,69.4,-0.04697,2e-05,5.815]
[1744096657474,104.21,79494.0932,69.4,-0.04689,2e-05,5.80701]
[1744096662479,104.21,79490.5632,69.4,-0.04695,2e-05,5.81319]
[1744096667484,104.22,79490.994,69.4,-0.04696,2e-05,5.81339]
[1744096672489,104.22,79487.6883,69.4,-0.04702,2e-05,5.81919]
[1744096677494,104.23,79478.6765,69.4,-0.04717,2e-05,5.83349]
[1744096681498,104.23,79491.8095,69.4,-0.04697,2e-05,5.81433]
[1744096686504,104.24,79483.2264,69.4,-0.04711,2e-05,5.82808]
[1744096691508,104.24,79479.8603,69.4,-0.04717,2e-05,5.83383]
[1744096696513,104.25,79479.3397,69.4,-0.04719,2e-05,5.83524]
[1744096701518,104.25,79475.1999,69.4,-0.04726,2e-05,5.8421]
[1744096706523,104.26,79477.5852,69.4,-0.04723,2e-05,5.83912]
[1744096711528,104.26,79494.4754,69.4,-0.04694,2e-05,5.81073]
[1744096716533,104.27,79498.7836,69.4,-0.04688,2e-05,5.80515]
[1744096721538,104.27,79506.4235,69.4,-0.04677,2e-05,5.79468]
[1744096726543,104.28,79506.7093,69.4,-0.04677,2e-05,5.79519]
[1744096732466,104.29,79515.0446,69.4,-0.04665,2e-05,5.78396]
[1744096737504,104.3,79514.715,69.4,-0.04667,2e-05,5.7855]
[1744096742538,104.3,79514.552,69.4,-0.04668,2e-05,5.78656]
[1744096744552,104.3,79498.8997,69.4,-0.04693,2e-05,5.81044]
[1744096746566,104.31,79465.7044,69.4,-0.04746,2e-05,5.86063]
[1744096751576,104.31,79471.6787,69.4,-0.04737,2e-05,5.85213]
[1744096757007,104.31,79470.9798,69.4,-0.04739,2e-05,5.85368]
[1744096759696,104.31,79487.151,69.4,-0.04713,2e-05,5.82969]
[1744096765139,104.32,79495.7085,69.4,-0.04701,2e-05,5.81759]
[1744096771330,104.33,79488.7594,69.4,-0.04712,2e-05,5.82893]
[1744096776601,104.33,79490.7265,69.4,-0.04708,2e-05,5.82316]
[1744096781606,104.34,79490.8262,69.4,-0.04708,2e-05,5.82373]
[1744096786611,104.34,79487.7845,69.4,-0.04714,2e-05,5.82902]
[1744096791635,104.34,79481.4211,69.4,-0.04724,2e-05,5.83907]
[1744096793618,104.35,79456.68,69.4,-0.04764,2e-05,5.87668]
[1744096797626,104.35,79442.0679,69.4,-0.04788,2e-05,5.89892]
[1744096802656,104.35,79425.1488,69.4,-0.04815,2e-05,5.92461]
[1744096804994,104.34,79394.3128,69.4,-0.04865,2e-05,5.97133]
[1744096807008,104.34,79411.0812,69.4,-0.04838,2e-05,5.94562]
[1744096812233,104.34,79413.0652,69.4,-0.04834,2e-05,5.94239]
[1744096813051,104.34,79432.7112,69.4,-0.04802,2e-05,5.9125]
[1744096818215,104.34,79437.2696,69.4,-0.04795,2e-05,5.9056]
[1744096824286,104.34,79445.7558,69.4,-0.04781,2e-05,5.89286]
[1744096829166,104.35,79459.3431,69.4,-0.0476,2e-05,5.87266]
[1744096834201,104.35,79453.8232,69.4,-0.04766,2e-05,5.87759]
[1744096839236,104.35,79454.6372,69.4,-0.04765,2e-05,5.87663]
[1744096844271,104.35,79461.8414,69.4,-0.04754,2e-05,5.86609]
[1744096849385,104.35,79461.0975,69.4,-0.04756,2e-05,5.86749]
[1744096855663,104.36,79461.7227,69.4,-0.04755,2e-05,5.86701]
[1744096860720,104.36,79486.875,69.4,-0.04715,2e-05,5.82962]
[1744096863723,104.36,79525.2506,69.4,-0.04655,2e-05,5.77268]
[1744096869449,104.37,79524.419,69.4,-0.04658,2e-05,5.77527]
[1744096874484,104.38,79523.8977,69.4,-0.0466,2e-05,5.77715]
[1744096879519,104.39,79527.5928,69.4,-0.04655,2e-05,5.77274]
[1744096884554,104.4,79535.1429,69.4,-0.04644,2e-05,5.76264]
[1744096889589,104.4,79541.5364,69.4,-0.04636,2e-05,5.75436]
[1744096894624,104.41,79544.9662,69.4,-0.04629,2e-05,5.74692]
[1744096899663,104.42,79570.9042,69.4,-0.0459,2e-05,5.70988]
[1744096904698,104.44,79584.3654,69.4,-0.04571,2e-05,5.69168]
[1744096909733,104.45,79580.6917,69.4,-0.04578,2e-05,5.69886]
[1744096909828,104.45,79580.6917,69.4,-0.04578,2e-05,5.69886]
[1744096915777,104.46,79629.0603,69.4,-0.04505,2e-05,5.62907]
[1744096920812,104.5,79644.3377,69.4,-0.04488,2e-05,5.61312]
[1744096923834,104.51,79660.3113,69.4,-0.04465,2e-05,5.59074]
[1744096926396,104.51,79662.8431,69.4,-0.04462,2e-05,5.58772]
[1744096931843,104.53,79675.0332,69.4,-0.04445,2e-05,5.57207]
[1744096937849,104.54,79687.9513,69.4,-0.04428,2e-05,5.55552]
[1744096943529,104.56,79685.5667,69.4,-0.04434,2e-05,5.56091]
[1744096949549,104.64,79692.9876,69.4,-0.04435,2e-05,5.5628]
[1744096954866,104.79,79694.4975,69.4,-0.04451,2e-05,5.57831]
[1744096959871,104.82,79692.2151,69.4,-0.04459,2e-05,5.58632]
[1744096964876,104.83,79684.6425,69.4,-0.04472,2e-05,5.5989]
[1744096969881,104.84,79678.2357,69.4,-0.04483,2e-05,5.6097]
[1744096974886,104.85,79676.5135,69.4,-0.04487,2e-05,5.61361]
[1744096979891,104.86,79677.1816,69.4,-0.04488,2e-05,5.61402]
[1744096985898,104.87,79671.725,69.4,-0.04498,2e-05,5.62359]
[1744096990903,104.88,79663.8962,69.4,-0.04511,2e-05,5.6363]
[1744096996183,104.89,79655.0053,69.4,-0.04526,2e-05,5.65042]
[1744097001373,104.89,79652.9976,69.4,-0.0453,2e-05,5.65463]
[1744097006521,104.9,79646.7222,69.4,-0.0454,2e-05,5.66459]
[1744097012455,104.91,79649.318,69.4,-0.04535,2e-05,5.65852]
[1744097017490,104.91,79649.9946,69.4,-0.04535,2e-05,5.65852]
[1744097022525,104.92,79647.6744,69.4,-0.04539,2e-05,5.66288]
[1744097026898,104.92,79644.6239,69.4,-0.04545,2e-05,5.66791]
[1744097032595,104.93,79634.3804,69.4,-0.04562,2e-05,5.68411]
[1744097037613,104.94,79634.8026,69.4,-0.04562,2e-05,5.68411]
[1744097042665,104.94,79636.0849,69.4,-0.0456,2e-05,5.68315]
[1744097047700,104.95,79628.7745,69.4,-0.04572,2e-05,5.69462]
[1744097052735,104.95,79611.7281,69.4,-0.04599,2e-05,5.72027]
[1744097055588,104.95,79613.3115,69.4,-0.04597,2e-05,5.71811]
[1744097056181,104.95,79613.3115,69.4,-0.04597,2e-05,5.71819]
[1744097059797,104.96,79610.4197,69.4,-0.04602,2e-05,5.72292]
[1744097065829,104.97,79608.3069,69.4,-0.04607,2e-05,5.72773]
[1744097070864,104.98,79608.6785,69.4,-0.04608,2e-05,5.72852]
[1744097075899,104.99,79609.387,69.4,-0.04605,2e-05,5.72517]
[1744097080934,104.99,79605.966,69.4,-0.04612,2e-05,5.73152]
[1744097085969,105.0,79607.331,69.4,-0.04611,2e-05,5.7308]
[1744097089795,105.01,79607.2733,69.4,-0.04612,2e-05,5.73166]
[1744097095014,105.01,79608.5399,69.4,-0.04611,2e-05,5.73043]
[1744097100030,105.01,79601.6654,69.4,-0.04622,2e-05,5.74085]
[1744097104837,105.02,79603.8629,69.4,-0.04619,2e-05,5.73862]
[1744097107034,105.02,79623.6879,69.4,-0.04589,2e-05,5.70979]
[1744097112039,105.03,79619.2433,69.4,-0.04596,2e-05,5.71687]
[1744097117047,105.03,79620.7909,69.4,-0.04594,2e-05,5.71506]
[1744097119812,105.03,79619.4046,69.4,-0.04597,2e-05,5.7173]
[1744097125055,105.04,79599.5014,69.4,-0.04629,2e-05,5.7481]
[1744097130060,105.05,79604.1021,69.4,-0.04623,2e-05,5.74241]
[1744097133063,105.06,79616.1068,69.4,-0.04603,2e-05,5.7218]
[1744097134838,105.06,79617.3905,69.4,-0.04601,2e-05,5.72018]
[1744097140070,105.06,79617.8616,69.4,-0.04601,2e-05,5.72019]
[1744097145075,105.06,79612.1082,69.4,-0.0461,2e-05,5.72909]
[1744097149789,105.07,79608.6251,69.4,-0.04616,2e-05,5.73451]
[1744097155086,105.08,79611.6349,69.4,-0.04612,2e-05,5.73136]
[1744097160091,105.08,79614.2187,69.4,-0.0461,2e-05,5.72883]
[1744097164851,105.09,79614.382,69.4,-0.0461,2e-05,5.72962]
[1744097170069,105.09,79623.1533,69.4,-0.04597,2e-05,5.71725]
[1744097172104,105.1,79607.0428,69.4,-0.04623,2e-05,5.74124]
[1744097177109,105.1,79606.7653,69.4,-0.04623,2e-05,5.74188]
[1744097180112,105.1,79620.6931,69.4,-0.04602,2e-05,5.72153]
[1744097186118,105.1,79622.5921,69.4,-0.04599,2e-05,5.71924]
[1744097191123,105.11,79610.5808,69.4,-0.04616,2e-05,5.7337]
[1744097194832,105.11,79600.5168,69.4,-0.04632,2e-05,5.7487]
[1744097200132,105.11,79607.2999,69.4,-0.04622,2e-05,5.73983]
[1744097205137,105.12,79610.896,69.4,-0.04618,2e-05,5.73572]
[1744097209803,105.13,79610.4954,69.4,-0.04619,2e-05,5.73729]
[1744097215147,105.13,79608.7245,69.4,-0.04623,2e-05,5.74039]
[1744097220152,105.13,79612.7358,69.4,-0.04617,2e-05,5.73475]
[1744097225158,105.14,79611.7825,69.4,-0.04618,2e-05,5.73645]
[1744097227971,105.14,79625.6707,69.4,-0.04597,2e-05,5.7162]
[1744097232242,105.14,79637.9135,69.4,-0.04579,2e-05,5.69859]
[1744097236648,105.14,79626.3481,69.4,-0.04597,2e-05,5.71608]
[1744097239056,105.15,79603.2284,69.4,-0.04634,2e-05,5.75088]
[1744097242077,105.15,79591.2814,69.4,-0.04653,2e-05,5.76913]
[1744097247112,105.16,79581.8715,69.4,-0.04668,2e-05,5.78395]
[1744097252150,105.16,79589.0762,69.4,-0.04655,2e-05,5.77045]
[1744097255672,105.17,79584.7115,69.4,-0.04663,2e-05,5.77744]
[1744097260838,105.17,79595.52,69.4,-0.04646,2e-05,5.76144]
[1744097266248,105.17,79595.4898,69.4,-0.04646,2e-05,5.76156]
[1744097266660,105.17,79595.4898,69.4,-0.04646,2e-05,5.76156]
[1744097272283,105.17,79567.3873,69.4,-0.04691,2e-05,5.80429]
[1744097274285,105.18,79553.342,69.4,-0.04713,2e-05,5.82541]
[1744097279290,105.18,79556.458,69.4,-0.04709,2e-05,5.82125]
[1744097284295,105.18,79545.5974,69.4,-0.04726,2e-05,5.83782]
[1744097287298,105.18,79531.8749,69.4,-0.04748,2e-05,5.8585]
[1744097292303,105.18,79542.6626,69.4,-0.04731,2e-05,5.84257]
[1744097297308,105.19,79543.8878,69.4,-0.0473,2e-05,5.84108]
[1744097302313,105.19,79545.1657,69.4,-0.04728,2e-05,5.8395]
[1744097307318,105.19,79546.9701,69.4,-0.04726,2e-05,5.83715]
[1744097312323,105.19,79545.9379,69.4,-0.04725,2e-05,5.83538]
[1744097317328,105.2,79544.979,69.4,-0.04727,2e-05,5.83717]
[1744097322333,105.2,79547.7933,69.4,-0.04723,2e-05,5.83335]
[1744097326337,105.2,79535.0031,69.4,-0.04743,2e-05,5.8527]
[1744097331343,105.2,79535.0278,69.4,-0.04743,2e-05,5.85289]
[1744097336348,105.2,79536.129,69.4,-0.04742,2e-05,5.85148]
[1744097341353,105.2,79544.5769,69.4,-0.04729,2e-05,5.83912]
[1744097346358,105.21,79548.4012,69.4,-0.04723,2e-05,5.83378]
[1744097351375,105.21,79551.7519,69.4,-0.04718,2e-05,5.82918]
[1744097356382,105.21,79556.4552,69.4,-0.04711,2e-05,5.82262]
[1744097361387,105.22,79561.6081,69.4,-0.04704,2e-05,5.81546]
[1744097366392,105.22,79561.0269,69.4,-0.04705,2e-05,5.81685]
[1744097371397,105.22,79555.5499,69.4,-0.04711,2e-05,5.82182]
[1744097376402,105.23,79550.1857,69.4,-0.0472,2e-05,5.83026]
[1744097381407,105.23,79553.2624,69.4,-0.04716,2e-05,5.82609]
[1744097386412,105.23,79555.7663,69.4,-0.04712,2e-05,5.82282]
[1744097392418,105.24,79554.3338,69.4,-0.04715,2e-05,5.82549]
[1744097398175,105.24,79558.0875,69.4,-0.0471,2e-05,5.82042]
[1744097403429,105.24,79542.1255,69.4,-0.04736,2e-05,5.84465]
[1744097407433,105.24,79527.9662,69.4,-0.04758,2e-05,5.86594]
[1744097413286,105.24,79527.4777,69.4,-0.04759,2e-05,5.86678]
[1744097418372,105.24,79526.9823,69.4,-0.0476,2e-05,5.86759]
[1744097424366,105.25,79530.1515,69.4,-0.04755,2e-05,5.863]
[1744097429401,105.25,79521.5155,69.4,-0.04769,2e-05,5.87596]
[1744097434436,105.25,79520.3583,69.4,-0.04768,2e-05,5.87404]
[1744097439469,105.25,79520.414,69.4,-0.04768,2e-05,5.87399]
[1744097444474,105.25,79521.384,69.4,-0.04766,2e-05,5.87258]
[1744097449479,105.25,79520.7798,69.4,-0.04767,2e-05,5.87351]
[1744097454485,105.25,79520.5293,69.4,-0.04768,2e-05,5.87391]
[1744097459490,105.25,79513.4113,69.4,-0.04779,2e-05,5.88458]
[1744097464495,105.25,79504.1043,69.4,-0.04794,2e-05,5.89847]
[1744097469500,105.24,79505.3652,69.4,-0.04792,2e-05,5.89639]
[1744097474505,105.24,79503.5453,69.4,-0.04794,2e-05,5.89896]
[1744097479510,105.24,79499.4562,69.4,-0.04801,2e-05,5.90491]
[1744097485531,105.24,79479.2083,69.4,-0.04833,2e-05,5.93503]
[1744097490536,105.24,79474.5071,69.4,-0.0484,2e-05,5.94159]
[1744097495541,105.23,79471.2931,69.4,-0.04842,2e-05,5.9422]
[1744097500546,105.23,79471.4156,69.4,-0.04841,2e-05,5.94149]
[1744097505551,105.22,79469.5518,69.4,-0.04844,2e-05,5.94377]
[1744097510557,105.22,79456.4527,69.4,-0.04864,2e-05,5.96297]
[1744097515562,105.22,79452.4884,69.4,-0.0487,2e-05,5.96824]
[1744097520567,105.21,79446.1542,69.4,-0.04879,2e-05,5.97711]
[1744097525572,105.21,79447.8413,69.4,-0.04876,2e-05,5.97377]
[1744097530817,105.2,79456.2488,69.4,-0.04862,2e-05,5.96028]
[1744097536583,105.19,79466.4945,69.4,-0.04844,2e-05,5.94397]
[1744097542520,105.19,79462.962,69.4,-0.04849,2e-05,5.94872]
[1744097547595,105.19,79456.1503,69.4,-0.04859,2e-05,5.95824]
[1744097552602,105.18,79485.426,69.4,-0.04809,2e-05,5.90979]
[1744097557608,105.18,79490.6261,69.4,-0.048,2e-05,5.90175]
[1744097562613,105.18,79495.2954,69.4,-0.04793,2e-05,5.89458]
[1744097567618,105.18,79506.3512,69.4,-0.04775,2e-05,5.87791]
[1744097572623,105.18,79513.7765,69.4,-0.04763,2e-05,5.86685]
[1744097578629,105.18,79513.2872,69.4,-0.04764,2e-05,5.86769]
[1744097583635,105.18,79512.5168,69.4,-0.04765,2e-05,5.86893]
[1744097589128,105.18,79512.6551,69.4,-0.04765,2e-05,5.86881]
[1744097593197,105.18,79504.416,69.4,-0.04778,2e-05,5.88118]
[1744097598591,105.18,79499.4313,69.4,-0.04786,2e-05,5.88855]
[1744097603626,105.18,79499.0938,69.4,-0.04787,2e-05,5.88892]
[1744097608660,105.18,79492.0032,69.4,-0.04798,2e-05,5.89941]
[1744097613665,105.18,79501.5059,69.4,-0.0478,2e-05,5.88127]
[1744097618670,105.18,79507.9159,69.4,-0.0477,2e-05,5.87164]
[1744097624676,105.18,79518.2167,69.4,-0.04753,2e-05,5.85629]
[1744097629681,105.18,79508.9025,69.4,-0.04768,2e-05,5.87033]
[1744097634686,105.18,79509.3621,69.4,-0.04767,2e-05,5.86968]
[1744097639691,105.18,79515.6492,69.4,-0.04757,2e-05,5.86032]
[1744097644697,105.18,79510.2055,69.4,-0.04766,2e-05,5.86853]
[1744097649702,105.18,79503.4581,69.4,-0.04777,2e-05,5.8786]
[1744097654707,105.18,79496.32,69.4,-0.04788,2e-05,5.88922]
[1744097659715,105.18,79510.0139,69.4,-0.04766,2e-05,5.86862]
[1744097664720,105.18,79514.4331,69.4,-0.04759,2e-05,5.86207]
[1744097669725,105.18,79507.6626,69.4,-0.0477,2e-05,5.87228]
[1744097674730,105.18,79493.6579,69.4,-0.0479,2e-05,5.88955]
[1744097679735,105.18,79498.0011,69.4,-0.04783,2e-05,5.88292]
[1744097681195,105.18,79498.7511,69.4,-0.04782,2e-05,5.88178]
[1744097682739,105.18,79472.2794,69.4,-0.04824,2e-05,5.92154]
[1744097687223,105.17,79446.5592,69.4,-0.04865,2e-05,5.95998]
[1744097691251,105.17,79433.5356,69.4,-0.04886,2e-05,5.97908]
[1744097696286,105.16,79431.4999,69.4,-0.04888,2e-05,5.98132]
[1744097701598,105.16,79431.9824,69.4,-0.04887,2e-05,5.97992]
[1744097707730,105.15,79434.4425,69.4,-0.04882,2e-05,5.97523]
[1744097712795,105.15,79435.202,69.4,-0.0488,2e-05,5.97329]
[1744097714774,105.14,79387.0572,69.4,-0.04958,2e-05,6.04597]
[1744097719780,105.13,79390.2478,69.4,-0.04951,2e-05,6.03975]
[1744097725758,105.13,79401.5192,69.4,-0.04931,2e-05,6.0213]
[1744097728549,105.12,79414.7315,69.4,-0.04909,2e-05,6.00053]
[1744097735796,105.11,79405.8358,69.4,-0.04919,2e-05,6.00868]
[1744097741612,105.1,79410.1568,69.4,-0.04911,2e-05,6.00086]
[1744097746647,105.09,79410.1568,69.4,-0.0491,2e-05,5.99977]
[1744097747654,105.09,79393.6437,69.4,-0.04937,2e-05,6.02472]
[1744097752689,105.09,79393.1022,69.4,-0.04936,2e-05,6.02436]
[1744097757724,105.08,79398.4863,69.4,-0.04926,2e-05,6.01498]
[1744097762760,105.07,79400.4571,69.4,-0.04922,2e-05,6.01086]
[1744097767795,105.06,79402.5855,69.4,-0.04917,2e-05,6.00654]
[1744097771823,105.06,79389.3275,69.4,-0.04938,2e-05,6.02589]
[1744097776838,105.05,79383.0638,69.4,-0.04947,2e-05,6.03419]
[1744097781847,105.04,79401.4099,69.4,-0.04916,2e-05,6.00523]
[1744097782848,105.04,79420.3748,69.4,-0.04885,2e-05,5.97619]
[1744097787853,105.04,79430.0584,69.4,-0.04868,2e-05,5.96079]
[1744097792858,105.03,79434.9828,69.4,-0.04857,2e-05,5.949]
[1744097797002,105.03,79422.74,69.4,-0.04876,2e-05,5.96692]
[1744097802039,105.02,79427.8645,69.4,-0.04867,2e-05,5.95848]
[1744097807074,105.02,79426.102,69.4,-0.04869,2e-05,5.96051]
[1744097812109,105.01,79427.8989,69.4,-0.04866,2e-05,5.95716]
[1744097817384,105.01,79430.1503,69.4,-0.04862,2e-05,5.95327]
[1744097822892,105.01,79406.0559,69.4,-0.049,2e-05,5.989]
[1744097824194,105.0,79394.0535,69.4,-0.04919,2e-05,6.00686]
[1744097829229,105.0,79389.7699,69.4,-0.04925,2e-05,6.0123]
[1744097834264,104.99,79396.4388,69.4,-0.04913,2e-05,6.00114]
[1744097839417,104.98,79397.3848,69.4,-0.04911,2e-05,5.99892]
[1744097844906,104.98,79402.2724,69.4,-0.04902,2e-05,5.99057]
[1744097850820,104.97,79410.4004,69.4,-0.04888,2e-05,5.97723]
[1744097856418,104.96,79410.2866,69.4,-0.04884,2e-05,5.97266]
[1744097861571,104.96,79401.7123,69.4,-0.04897,2e-05,5.98506]
[1744097866488,104.95,79417.6631,69.4,-0.0487,2e-05,5.95995]
[1744097871523,104.95,79418.6103,69.4,-0.04868,2e-05,5.9579]
[1744097876558,104.95,79419.1169,69.4,-0.04867,2e-05,5.95651]
[1744097881812,104.94,79412.8456,69.4,-0.04876,2e-05,5.9655]
[1744097887637,104.94,79414.2758,69.4,-0.04873,2e-05,5.96241]
[1744097892672,104.93,79415.546,69.4,-0.0487,2e-05,5.95983]
[1744097897707,104.93,79413.4888,69.4,-0.04873,2e-05,5.96231]
[1744097902743,104.92,79415.7959,69.4,-0.04869,2e-05,5.95818]
[1744097907782,104.92,79418.6689,69.4,-0.04863,2e-05,5.95325]
[1744097912817,104.92,79418.0051,69.4,-0.04861,2e-05,5.94998]
[1744097917852,104.91,79417.2678,69.4,-0.04862,2e-05,5.95057]
[1744097922887,104.91,79415.8648,69.4,-0.04864,2e-05,5.95215]
[1744097927922,104.9,79423.0682,69.4,-0.04851,2e-05,5.94071]
[1744097932959,104.9,79422.6505,69.4,-0.04852,2e-05,5.94088]
[1744097937992,104.9,79426.0455,69.4,-0.04846,2e-05,5.9353]
[1744097943022,104.9,79412.7189,69.4,-0.04867,2e-05,5.95512]
[1744097948027,104.89,79407.8428,69.4,-0.04874,2e-05,5.96192]
[1744097949028,104.89,79387.7048,69.4,-0.04907,2e-05,5.99243]
[1744097954033,104.88,79393.8285,69.4,-0.04896,2e-05,5.98224]
[1744097958037,104.88,79411.033,69.4,-0.04867,2e-05,5.9555]
[1744097963042,104.88,79417.7629,69.4,-0.04856,2e-05,5.94476]
[1744097968047,104.88,79426.9035,69.4,-0.04841,2e-05,5.9305]
[1744097972194,104.87,79430.2376,69.4,-0.04832,2e-05,5.92146]
[1744097977463,104.87,79432.9551,69.4,-0.04828,2e-05,5.91702]
[1744097981063,104.87,79447.4269,69.4,-0.04804,2e-05,5.89497]
[1744097986516,104.87,79445.6814,69.4,-0.04807,2e-05,5.89748]
[1744097991892,104.87,79447.7322,69.4,-0.04803,2e-05,5.89425]
[1744097997416,104.87,79447.8198,69.4,-0.04803,2e-05,5.89393]
[1744098002451,104.87,79440.4493,69.4,-0.04815,2e-05,5.90489]
[1744098008099,104.86,79441.8334,69.4,-0.04812,2e-05,5.90249]
[1744098013528,104.86,79440.949,69.4,-0.04813,2e-05,5.90366]
[1744098019110,104.86,79440.7349,69.4,-0.04813,2e-05,5.90377]
[1744098024607,104.86,79439.7399,69.4,-0.04815,2e-05,5.90506]
[1744098029642,104.86,79440.4391,69.4,-0.04813,2e-05,5.90381]
[1744098034677,104.86,79441.342,69.4,-0.04809,2e-05,5.89857]
[1744098039712,104.86,79434.631,69.4,-0.0482,2e-05,5.9085]
[1744098044747,104.85,79434.2599,69.4,-0.0482,2e-05,5.9088]
[1744098049783,104.85,79432.3921,69.4,-0.04823,2e-05,5.91137]
[1744098054818,104.85,79438.5623,69.4,-0.04813,2e-05,5.90183]
[1744098059853,104.85,79436.6785,69.4,-0.04815,2e-05,5.90447]
[1744098064892,104.85,79428.8806,69.4,-0.04828,2e-05,5.916]
[1744098067913,104.85,79415.5524,69.4,-0.04849,2e-05,5.93595]
[1744098072948,104.84,79419.7289,69.4,-0.04842,2e-05,5.9292]
[1744098075969,104.84,79434.7358,69.4,-0.04818,2e-05,5.90632]
[1744098081049,104.84,79442.9286,69.4,-0.04804,2e-05,5.89382]
[1744098087048,104.84,79454.9665,69.4,-0.04785,2e-05,5.87555]
[1744098092083,104.84,79453.5173,69.4,-0.04784,2e-05,5.87409]
[1744098096111,104.84,79466.1996,69.4,-0.04764,2e-05,5.85511]
[1744098101146,104.84,79467.5963,69.4,-0.04762,2e-05,5.85322]
[1744098106181,104.84,79466.2631,69.4,-0.04764,2e-05,5.85542]
[1744098111216,104.85,79474.1778,69.4,-0.04752,2e-05,5.84377]
[1744098116252,104.85,79476.7815,69.4,-0.04748,2e-05,5.84016]
[1744098121258,104.85,79474.9716,69.4,-0.04751,2e-05,5.84318]
[1744098126263,104.85,79468.8466,69.4,-0.04761,2e-05,5.85262]
[1744098130268,104.85,79454.8216,69.4,-0.04784,2e-05,5.87386]
[1744098132270,104.85,79442.8532,69.4,-0.04803,2e-05,5.8919]
[1744098137276,104.85,79435.3378,69.4,-0.04815,2e-05,5.90307]
[1744098140278,104.85,79448.2784,69.4,-0.04794,2e-05,5.88343]
[1744098145283,104.85,79458.3153,69.4,-0.04778,2e-05,5.86837]
[1744098150879,104.85,79458.1814,69.4,-0.04778,2e-05,5.86865]
[1744098153291,104.85,79470.9086,69.4,-0.04755,2e-05,5.84594]
[1744098158296,104.85,79468.1083,69.4,-0.0476,2e-05,5.85041]
[1744098164302,104.86,79464.4954,69.4,-0.04766,2e-05,5.85611]
[1744098169307,104.86,79461.4449,69.4,-0.04771,2e-05,5.86085]
[1744098174312,104.86,79463.3745,69.4,-0.04768,2e-05,5.85809]
[1744098179317,104.86,79466.4813,69.4,-0.04764,2e-05,5.85359]
[1744098184322,104.86,79462.8011,69.4,-0.0477,2e-05,5.85931]
[1744098186744,104.86,79449.2153,69.4,-0.04791,2e-05,5.8798]
[1744098191779,104.86,79445.2775,69.4,-0.04798,2e-05,5.88569]
[1744098196814,104.86,79444.1931,69.4,-0.04799,2e-05,5.88726]
[1744098202195,104.86,79446.1656,69.4,-0.04796,2e-05,5.88423]
[1744098203863,104.86,79432.3329,69.4,-0.04818,2e-05,5.90502]
[1744098208898,104.86,79425.7844,69.4,-0.04829,2e-05,5.91463]
[1744098213935,104.85,79429.3394,69.4,-0.0482,2e-05,5.90527]
[1744098216956,104.85,79416.845,69.4,-0.0484,2e-05,5.92398]
[1744098221991,104.85,79421.8287,69.4,-0.04832,2e-05,5.9161]
[1744098225015,104.85,79406.5109,69.4,-0.04856,2e-05,5.93905]
[1744098230050,104.85,79410.7076,69.4,-0.04849,2e-05,5.9322]
[1744098235085,104.84,79411.664,69.4,-0.04847,2e-05,5.93031]
[1744098240192,104.84,79412.6279,69.4,-0.04845,2e-05,5.92852]
[1744098246162,104.84,79411.2846,69.4,-0.04847,2e-05,5.93004]
[1744098249183,104.84,79424.002,69.4,-0.04826,2e-05,5.91058]
[1744098254218,104.83,79427.6732,69.4,-0.0482,2e-05,5.90479]
[1744098258399,104.83,79451.899,69.4,-0.0478,2e-05,5.86811]
[1744098264395,104.83,79452.87,69.4,-0.04779,2e-05,5.86674]
[1744098270331,104.84,79455.6516,69.4,-0.04775,2e-05,5.86269]
[1744098275366,104.84,79453.3852,69.4,-0.04776,2e-05,5.86254]
[1744098280401,104.84,79455.2557,69.4,-0.04773,2e-05,5.85986]
[1744098284272,104.84,79456.1692,69.4,-0.04771,2e-05,5.85858]
[1744098289432,104.83,79456.5999,69.4,-0.0477,2e-05,5.85724]
[1744098294437,104.83,79457.4309,69.4,-0.04768,2e-05,5.85528]
[1744098299442,104.82,79458.5147,69.4,-0.04766,2e-05,5.85297]
[1744098304447,104.82,79463.0019,69.4,-0.04758,2e-05,5.84557]
[1744098309452,104.82,79463.032,69.4,-0.04757,2e-05,5.84494]
[1744098314457,104.81,79465.2787,69.4,-0.04753,2e-05,5.84096]
[1744098319462,104.81,79468.8964,69.4,-0.04746,2e-05,5.83497]
[1744098325468,104.8,79478.7943,69.4,-0.0473,2e-05,5.81954]
[1744098331474,104.8,79473.0764,69.4,-0.04736,2e-05,5.82393]
[1744098336479,104.8,79470.0692,69.4,-0.0474,2e-05,5.82799]
[1744098341910,104.79,79461.9319,69.4,-0.04753,2e-05,5.83967]
[1744098343486,104.79,79444.8039,69.4,-0.0478,2e-05,5.86515]
[1744098349304,104.79,79456.354,69.4,-0.04761,2e-05,5.84709]
[1744098354926,104.78,79460.6747,69.4,-0.04753,2e-05,5.83979]
[1744098359961,104.78,79468.0118,69.4,-0.04741,2e-05,5.82831]
[1744098365169,104.78,79476.1861,69.4,-0.04727,2e-05,5.81574]
[1744098369512,104.78,79499.8533,69.4,-0.0469,2e-05,5.78002]
[1744098374667,104.77,79499.1533,69.4,-0.04691,2e-05,5.78102]
[1744098378096,104.78,79517.4905,69.4,-0.04662,2e-05,5.75373]
[1744098383131,104.78,79519.8868,69.4,-0.04658,2e-05,5.75032]
[1744098388480,104.78,79511.1466,69.4,-0.04672,2e-05,5.76338]
[1744098394208,104.78,79524.6065,69.4,-0.04648,2e-05,5.73987]
[1744098399432,104.78,79521.6062,69.4,-0.04653,2e-05,5.74453]
[1744098401257,104.78,79538.003,69.4,-0.04628,2e-05,5.72039]
[1744098406292,104.78,79534.9488,69.4,-0.04633,2e-05,5.72531]
[1744098411327,104.79,79532.0584,69.4,-0.04638,2e-05,5.72997]
[1744098416362,104.79,79533.8617,69.4,-0.04635,2e-05,5.72766]
[1744098421397,104.79,79541.8184,69.4,-0.04623,2e-05,5.71628]
[1744098426484,104.79,79545.5578,69.4,-0.04618,2e-05,5.71114]
[1744098430416,104.8,79542.0529,69.4,-0.04624,2e-05,5.71671]
[1744098436504,104.8,79546.3516,69.4,-0.04617,2e-05,5.71103]
[1744098441539,104.8,79543.3074,69.4,-0.04623,2e-05,5.716]
[1744098446574,104.81,79541.3437,69.4,-0.04626,2e-05,5.71936]
[1744098451595,104.81,79541.2032,69.4,-0.04624,2e-05,5.71634]
[1744098456600,104.81,79536.2323,69.4,-0.04632,2e-05,5.72411]
[1744098461605,104.82,79534.3912,69.4,-0.04636,2e-05,5.72722]
[1744098466612,104.82,79535.4174,69.4,-0.04634,2e-05,5.72606]
[1744098471617,104.82,79527.9269,69.4,-0.04646,2e-05,5.73748]
[1744098476624,104.82,79529.1837,69.4,-0.04645,2e-05,5.73591]
[1744098481628,104.82,79519.097,69.4,-0.04661,2e-05,5.75114]
[1744098485632,104.82,79499.8091,69.4,-0.04691,2e-05,5.77991]
[1744098490637,104.82,79497.8583,69.4,-0.04694,2e-05,5.78272]
[1744098494641,104.82,79485.67,69.4,-0.04714,2e-05,5.80082]
[1744098499646,104.82,79480.4123,69.4,-0.04722,2e-05,5.80837]
[1744098504651,104.82,79491.0254,69.4,-0.04705,2e-05,5.79226]
[1744098509656,104.82,79497.3087,69.4,-0.04694,2e-05,5.78271]
[1744098514661,104.82,79499.9391,69.4,-0.04687,2e-05,5.77503]
[1744098519666,104.82,79497.4359,69.4,-0.04691,2e-05,5.7787]
[1744098524671,104.82,79494.6528,69.4,-0.04696,2e-05,5.78275]
[1744098529676,104.81,79491.842,69.4,-0.047,2e-05,5.78682]
[1744098534960,104.81,79492.8385,69.4,-0.04698,2e-05,5.78523]
[1744098535858,104.81,79479.0782,69.4,-0.0472,2e-05,5.80573]
[1744098536859,104.81,79440.21,69.4,-0.04782,2e-05,5.86402]
[1744098541864,104.81,79430.4322,69.4,-0.04797,2e-05,5.87795]
[1744098544844,104.8,79429.8353,69.4,-0.04798,2e-05,5.8785]
[1744098546698,104.8,79424.9515,69.4,-0.04805,2e-05,5.88567]
[1744098547870,104.8,79412.7548,69.4,-0.04825,2e-05,5.90388]
[1744098551577,104.8,79412.3383,69.4,-0.04825,2e-05,5.90385]
[1744098552875,104.78,79400.4816,69.4,-0.04842,2e-05,5.91943]
[1744098555477,104.78,79394.7382,69.4,-0.04851,2e-05,5.92799]
[1744098560883,104.74,79401.1786,69.4,-0.04835,2e-05,5.91259]
[1744098563044,104.74,79400.7485,69.4,-0.04835,2e-05,5.91277]
[1744098564198,104.74,79399.8053,69.4,-0.04836,2e-05,5.91397]
[1744098569892,104.73,79399.3492,69.4,-0.04836,2e-05,5.91327]
[1744098573523,104.72,79399.6027,69.4,-0.04832,2e-05,5.90848]
[1744098576029,104.72,79396.736,69.4,-0.04836,2e-05,5.91248]
[1744098579991,104.71,79389.4724,69.4,-0.04847,2e-05,5.92252]
[1744098582394,104.71,79390.4856,69.4,-0.04845,2e-05,5.92084]
[1744098586681,104.71,79385.9424,69.4,-0.04852,2e-05,5.9269]
[1744098589585,104.7,79366.4892,69.4,-0.04883,2e-05,5.95593]
[1744098594783,104.7,79367.5213,69.4,-0.04881,2e-05,5.95384]
[1744098596315,104.7,79368.8216,69.4,-0.04878,2e-05,5.95144]
[1744098600662,104.69,79355.0728,69.4,-0.049,2e-05,5.97174]
[1744098605697,104.69,79348.6063,69.4,-0.0491,2e-05,5.9808]
[1744098610732,104.68,79349.2699,69.4,-0.04908,2e-05,5.97895]
[1744098615835,104.68,79337.8231,69.4,-0.04926,2e-05,5.99593]
[1744098619812,104.67,79281.6481,69.4,-0.05019,2e-05,6.08129]
[1744098624847,104.66,79288.9782,69.4,-0.05005,2e-05,6.06839]
[1744098629883,104.65,79282.8317,69.4,-0.05013,2e-05,6.07631]
[1744098634917,104.64,79281.3783,69.4,-0.05011,2e-05,6.07323]
[1744098639953,104.62,79278.6785,69.4,-0.05014,2e-05,6.07545]
[1744098644973,104.61,79266.475,69.4,-0.05033,2e-05,6.0927]
[1744098650025,104.6,79268.1919,69.4,-0.05028,2e-05,6.08831]
[1744098655060,104.59,79271.069,69.4,-0.05022,2e-05,6.08218]
[1744098660095,104.58,79268.5126,69.4,-0.05024,2e-05,6.08447]
[1744098665133,104.57,79268.1831,69.4,-0.05023,2e-05,6.08333]
[1744098666995,104.57,79280.7735,69.4,-0.05002,2e-05,6.06355]
[1744098667996,104.56,79312.6979,69.4,-0.04948,2e-05,6.01383]
[1744098672187,104.56,79329.3224,69.4,-0.04919,2e-05,5.98757]
[1744098676343,104.56,79340.0096,69.4,-0.04901,2e-05,5.97075]
[1744098679784,104.55,79342.4167,69.4,-0.04896,2e-05,5.96597]
[1744098685013,104.54,79344.417,69.4,-0.04892,2e-05,5.96211]
[1744098685236,104.54,79344.417,69.4,-0.04892,2e-05,5.96211]
[1744098692021,104.53,79347.43,69.4,-0.04882,2e-05,5.95199]
[1744098694823,104.53,79353.9706,69.4,-0.04871,2e-05,5.94149]
[1744098695352,104.52,79370.2608,69.4,-0.04844,2e-05,5.91619]
[1744098700387,104.52,79380.8642,69.4,-0.04826,2e-05,5.89901]
[1744098705422,104.51,79382.0372,69.4,-0.04823,2e-05,5.89624]
[1744098710457,104.5,79375.9,69.4,-0.04832,2e-05,5.90455]
[1744098715026,104.5,79373.5228,69.4,-0.04835,2e-05,5.90752]
[1744098720153,104.49,79363.135,69.4,-0.0485,2e-05,5.92197]
[1744098725571,104.48,79379.2181,69.4,-0.04823,2e-05,5.8962]
[1744098730606,104.48,79381.6277,69.4,-0.04818,2e-05,5.89159]
[1744098735641,104.47,79380.1069,69.4,-0.04819,2e-05,5.89295]
[1744098740676,104.46,79381.5766,69.4,-0.04816,2e-05,5.88981]
[1744098745711,104.46,79387.7931,69.4,-0.04805,2e-05,5.87954]
[1744098750747,104.45,79385.0129,69.4,-0.04809,2e-05,5.8829]
[1744098755781,104.45,79385.0893,69.4,-0.04805,2e-05,5.87825]
[1744098760816,104.44,79388.2856,69.4,-0.04799,2e-05,5.87262]
[1744098765852,104.44,79388.6585,69.4,-0.04798,2e-05,5.8713]
[1744098771100,104.43,79393.8786,69.4,-0.04789,2e-05,5.8627]
[1744098776928,104.43,79394.0717,69.4,-0.04787,2e-05,5.86159]
[1744098781963,104.42,79397.4816,69.4,-0.04781,2e-05,5.85579]
[1744098786999,104.42,79397.0115,69.4,-0.04781,2e-05,5.85587]
[1744098792034,104.41,79403.5348,69.4,-0.0477,2e-05,5.84545]
[1744098797069,104.41,79412.8079,69.4,-0.04755,2e-05,5.83101]
[1744098802104,104.41,79408.8575,69.4,-0.04761,2e-05,5.83652]
[1744098807139,104.4,79408.3005,69.4,-0.04761,2e-05,5.83689]
[1744098812174,104.4,79408.9166,69.4,-0.04757,2e-05,5.83173]
[1744098817209,104.4,79408.1928,69.4,-0.04758,2e-05,5.8324]
[1744098822245,104.39,79409.2588,69.4,-0.04755,2e-05,5.83035]
[1744098824725,104.39,79402.9286,69.4,-0.04766,2e-05,5.83981]
[1744098830301,104.39,79393.771,69.4,-0.0478,2e-05,5.85285]
[1744098831362,104.39,79393.771,69.4,-0.0478,2e-05,5.85285]
[1744098837350,104.38,79388.3332,69.4,-0.04787,2e-05,5.8602]
[1744098842385,104.38,79385.8362,69.4,-0.04791,2e-05,5.86329]
[1744098847420,104.37,79385.896,69.4,-0.0479,2e-05,5.86252]
[1744098852455,104.37,79384.6588,69.4,-0.04791,2e-05,5.86371]
[1744098857490,104.36,79381.5516,69.4,-0.04796,2e-05,5.86772]
[1744098862525,104.36,79384.578,69.4,-0.0479,2e-05,5.86244]
[1744098867560,104.35,79384.8743,69.4,-0.04789,2e-05,5.86133]
[1744098872595,104.35,79383.8306,69.4,-0.04787,2e-05,5.85855]
[1744098877630,104.35,79377.5734,69.4,-0.04797,2e-05,5.86737]
[1744098882665,104.34,79376.3795,69.4,-0.04798,2e-05,5.86846]
[1744098887700,104.34,79383.8062,69.4,-0.04785,2e-05,5.85653]
[1744098892735,104.33,79384.7359,69.4,-0.04783,2e-05,5.85451]
[1744098897770,104.33,79384.8689,69.4,-0.04782,2e-05,5.85372]
[1744098902805,104.32,79382.0553,69.4,-0.04786,2e-05,5.85739]
[1744098907840,104.32,79373.8313,69.4,-0.04799,2e-05,5.86918]
[1744098908774,104.32,79373.8313,69.4,-0.04799,2e-05,5.86918]
[1744098909900,104.32,79373.8313,69.4,-0.04799,2e-05,5.86903]
[1744098915366,104.31,79374.6873,69.4,-0.04796,2e-05,5.86688]
[1744098920931,104.31,79363.173,69.4,-0.04814,2e-05,5.88342]
[1744098925811,104.3,79363.0826,69.4,-0.04814,2e-05,5.8829]
[1744098932009,104.29,79368.8587,69.4,-0.048,2e-05,5.8693]
[1744098937043,104.29,79368.5686,69.4,-0.048,2e-05,5.86902]
[1744098942078,104.29,79370.6819,69.4,-0.04796,2e-05,5.86513]
[1744098947113,104.28,79381.5786,69.4,-0.04778,2e-05,5.84805]
[1744098952148,104.28,79385.835,69.4,-0.0477,2e-05,5.84112]
[1744098956197,104.28,79388.1415,69.4,-0.04766,2e-05,5.83735]
[1744098960223,104.27,79411.3885,69.4,-0.04728,2e-05,5.80199]
[1744098964251,104.27,79423.6552,69.4,-0.04709,2e-05,5.7835]
[1744098966891,104.27,79423.3451,69.4,-0.04709,2e-05,5.78396]
[1744098967520,104.27,79423.3451,69.4,-0.04709,2e-05,5.78396]
[1744098973310,104.28,79431.5452,69.4,-0.04696,2e-05,5.77168]
[1744098976247,104.28,79431.7218,69.5,-0.04696,2e-05,5.77145]
[1744098976292,104.28,79431.7218,69.7,-0.04696,2e-05,5.77145]
[1744098976615,104.28,79431.5518,69.8,-0.04696,2e-05,5.77173]
[1744098978315,104.28,79445.0654,69.8,-0.04675,2e-05,5.75151]
[1744098979316,104.28,79462.4754,69.8,-0.04647,2e-05,5.72553]
[1744098984441,104.28,79464.0017,69.8,-0.04645,2e-05,5.72375]
[1744098990328,104.28,79459.8945,69.8,-0.04652,2e-05,5.73041]
[1744098995333,104.29,79462.0175,69.8,-0.04647,2e-05,5.72402]
[1744099000506,104.29,79468.9771,69.8,-0.04636,2e-05,5.71424]
[1744099005541,104.29,79472.9168,69.8,-0.04631,2e-05,5.70896]
[1744099010576,104.3,79486.8365,69.8,-0.04609,2e-05,5.68892]
[1744099012548,104.3,79488.4931,70.1,-0.04607,2e-05,5.68661]
[1744099013558,104.3,79488.4931,70.2,-0.04607,2e-05,5.68677]
[1744099016618,104.31,79502.0463,70.2,-0.04587,2e-05,5.66737]
[1744099021635,104.31,79501.1995,70.3,-0.04589,2e-05,5.66937]
[1744099021738,104.31,79501.1995,70.4,-0.04589,2e-05,5.66937]
[1744099022550,104.31,79501.1995,70.5,-0.04589,2e-05,5.66957]
[1744099027695,104.32,79491.9791,70.5,-0.04604,2e-05,5.68409]
[1744099032730,104.32,79496.8155,70.5,-0.04597,2e-05,5.67756]
[1744099037765,104.33,79495.2618,70.5,-0.046,2e-05,5.68049]
[1744099039309,104.33,79495.2618,70.5,-0.046,2e-05,5.68049]
[1744099043807,104.33,79483.2878,70.5,-0.0462,2e-05,5.69895]
[1744099048842,104.33,79481.5839,70.5,-0.04623,2e-05,5.70193]
[1744099053877,104.34,79474.3499,70.5,-0.04632,2e-05,5.70945]
[1744099055300,104.34,79474.3499,70.5,-0.04632,2e-05,5.70945]
[1744099060926,104.34,79481.3628,70.5,-0.04622,2e-05,5.69958]
[1744099065961,104.34,79482.4957,70.5,-0.0462,2e-05,5.69836]
[1744099070996,104.35,79483.022,70.5,-0.0462,2e-05,5.69804]
[1744099076033,104.35,79486.6516,70.5,-0.04615,2e-05,5.69315]
[1744099078047,104.35,79500.9049,70.5,-0.04593,2e-05,5.67224]
[1744099083082,104.36,79508.1782,70.5,-0.04582,2e-05,5.66223]
[1744099088117,104.36,79511.0246,70.5,-0.04578,2e-05,5.6588]
[1744099093153,104.37,79518.3311,70.5,-0.04568,2e-05,5.6488]
[1744099098188,104.38,79530.1941,70.5,-0.0455,2e-05,5.6322]
[1744099103223,104.38,79535.4537,70.5,-0.04543,2e-05,5.62549]
[1744099108258,104.39,79530.9067,70.5,-0.04551,2e-05,5.63323]
[1744099113293,104.4,79531.273,70.5,-0.04549,2e-05,5.63006]
[1744099116259,104.4,79529.7328,70.5,-0.04552,2e-05,5.63272]
[1744099121349,104.41,79518.289,70.5,-0.04571,2e-05,5.65069]
[1744099122194,104.41,79518.289,70.5,-0.04571,2e-05,5.65069]
[1744099122950,104.41,79518.289,70.5,-0.04571,2e-05,5.65086]
[1744099127391,104.41,79504.4118,70.5,-0.04593,2e-05,5.67216]
[1744099132426,104.42,79498.758,70.5,-0.04603,2e-05,5.68117]
[1744099137461,104.42,79498.8642,70.5,-0.04603,2e-05,5.68159]
[1744099140819,104.42,79497.7107,70.5,-0.04605,2e-05,5.68365]
[1744099142346,104.42,79497.7107,70.5,-0.04605,2e-05,5.68375]
[1744099146495,104.43,79485.1633,70.5,-0.04626,2e-05,5.70287]
[1744099149777,104.43,79486.7331,70.5,-0.04623,2e-05,5.70077]
[1744099154945,104.43,79486.0327,70.5,-0.04625,2e-05,5.70223]
[1744099160626,104.43,79474.959,70.5,-0.04643,2e-05,5.71907]
[1744099165661,104.43,79477.9753,70.5,-0.04638,2e-05,5.71476]
[1744099170970,104.44,79477.135,70.5,-0.0464,2e-05,5.71617]
[1744099176281,104.44,79479.6314,70.5,-0.04633,2e-05,5.709]
[1744099181774,104.44,79490.8278,70.5,-0.04616,2e-05,5.69285]
[1744099185866,104.44,79494.4643,70.7,-0.04611,2e-05,5.68769]
[1744099187006,104.44,79494.4643,70.8,-0.04611,2e-05,5.68777]
[1744099192909,104.44,79501.8039,70.8,-0.04599,2e-05,5.67691]
[1744099197995,104.45,79500.7569,70.8,-0.04602,2e-05,5.67916]
[1744099200255,104.45,79492.6801,70.8,-0.04615,2e-05,5.69147]
[1744099219453,104.45,79492.6801,70.8,-0.04615,2e-05,5.69147]
[1744099222199,104.45,79491.2467,70.8,-0.04617,2e-05,5.69376]
[1744099223622,104.45,79476.8821,70.8,-0.0464,2e-05,5.715]
[1744099225174,104.45,79464.3754,70.8,-0.04659,2e-05,5.73347]
[1744099227626,104.45,79451.1119,70.8,-0.0468,2e-05,5.75308]
[1744099233230,104.44,79459.9217,70.8,-0.04663,2e-05,5.7356]
[1744099238265,104.44,79465.8314,70.8,-0.04653,2e-05,5.72637]
[1744099243300,104.44,79473.8811,70.8,-0.0464,2e-05,5.71403]
[1744099248335,104.44,79473.8442,70.8,-0.0464,2e-05,5.71378]
[1744099253370,104.43,79475.9839,70.8,-0.04636,2e-05,5.71032]
[1744099258405,104.43,79481.5302,70.8,-0.04627,2e-05,5.70187]
[1744099261427,104.43,79493.5866,70.8,-0.04608,2e-05,5.68391]
[1744099264447,104.43,79480.9131,70.8,-0.04628,2e-05,5.70266]
[1744099269497,104.43,79477.8995,70.8,-0.04632,2e-05,5.70699]
[1744099270495,104.43,79490.7626,70.8,-0.04612,2e-05,5.68788]
[1744099275528,104.43,79490.8056,70.8,-0.04612,2e-05,5.68805]
[1744099280563,104.43,79485.7553,70.8,-0.0462,2e-05,5.69571]
[1744099283106,104.43,79489.6618,70.8,-0.04614,2e-05,5.68997]
[1744099284394,104.43,79489.6618,70.8,-0.04614,2e-05,5.69001]
[1744099285995,104.44,79490.0683,70.8,-0.04614,2e-05,5.68948]
[1744099291643,104.44,79496.2945,70.8,-0.04602,2e-05,5.67686]
[1744099296678,104.44,79488.2609,70.8,-0.04614,2e-05,5.68897]
[1744099298692,104.44,79475.8675,70.8,-0.04634,2e-05,5.70745]
[1744099303717,104.44,79479.4472,70.8,-0.04628,2e-05,5.70221]
[1744099308722,104.44,79473.9371,70.8,-0.04637,2e-05,5.71044]
[1744099313727,104.44,79474.1835,70.8,-0.04637,2e-05,5.71009]
[1744099318732,104.44,79489.673,70.8,-0.04612,2e-05,5.68714]
[1744099323737,104.44,79486.5627,70.8,-0.04618,2e-05,5.69197]
[1744099329743,104.44,79483.3158,70.8,-0.04623,2e-05,5.69702]
[1744099334748,104.44,79475.0357,70.8,-0.04636,2e-05,5.70938]
[1744099338752,104.44,79462.3756,70.8,-0.04656,2e-05,5.72824]
[1744099343757,104.44,79469.2953,70.8,-0.04645,2e-05,5.71777]
[1744099348762,104.44,79472.2951,70.8,-0.0464,2e-05,5.71329]
[1744099353767,104.44,79466.7315,70.8,-0.04646,2e-05,5.71789]
[1744099357613,104.44,79466.2314,70.8,-0.04647,2e-05,5.7186]
[1744099362776,104.44,79467.5743,70.8,-0.04645,2e-05,5.71654]
[1744099367781,104.44,79471.8238,70.8,-0.04638,2e-05,5.71019]
[1744099372786,104.44,79466.8837,70.8,-0.04646,2e-05,5.71755]
[1744099377791,104.44,79472.4967,70.8,-0.04637,2e-05,5.70918]
[1744099382796,104.44,79475.9562,70.8,-0.04632,2e-05,5.70408]
[1744099386615,104.44,79475.4995,72.3,-0.04632,2e-05,5.70479]
[1744099386716,104.44,79475.4995,72.3,-0.04632,2e-05,5.7048]
[1744099392350,104.42,79475.7323,72.3,-0.04629,2e-05,5.70157]
[1744099397385,104.41,79475.0455,72.3,-0.04628,2e-05,5.70019]
[1744099398202,104.41,79475.0455,72.3,-0.04628,2e-05,5.70019]
[1744099403427,104.39,79467.9753,72.3,-0.04636,2e-05,5.70786]
[1744099408393,104.37,79459.2387,72.3,-0.04648,2e-05,5.71888]
[1744099408462,104.37,79459.2387,72.3,-0.04647,2e-05,5.71838]
[1744099413498,104.35,79470.9583,72.3,-0.04623,2e-05,5.69383]
[1744099418415,104.33,79478.9213,72.3,-0.04607,2e-05,5.67939]
[1744099418533,104.32,79478.9213,72.3,-0.04607,2e-05,5.67876]
[1744099422561,104.31,79493.6305,72.3,-0.04581,2e-05,5.65424]
[1744099427596,104.28,79490.6333,72.3,-0.04582,2e-05,5.65543]
[1744099428158,104.28,79490.6333,72.3,-0.04582,2e-05,5.65543]
[1744099433638,104.26,79496.2858,72.3,-0.0457,2e-05,5.64319]
[1744099438673,104.24,79501.9517,72.3,-0.04558,2e-05,5.63169]
[1744099443708,104.22,79510.0742,72.3,-0.04542,2e-05,5.61669]
[1744099448743,104.2,79498.2176,72.3,-0.04557,2e-05,5.63117]
[1744099453778,104.18,79505.6571,72.3,-0.04543,2e-05,5.61719]
[1744099454357,104.18,79505.6571,72.3,-0.04543,2e-05,5.61719]
[1744099459823,104.15,79511.4832,72.3,-0.0453,2e-05,5.60512]
[1744099464858,104.13,79514.8064,72.3,-0.04522,2e-05,5.59743]
[1744099469883,104.11,79514.6795,72.3,-0.0452,2e-05,5.59487]
[1744099469959,104.11,79514.6795,72.3,-0.0452,2e-05,5.59487]
[1744099469966,104.11,79514.6795,72.3,-0.0452,2e-05,5.59487]
[1744099470884,104.11,79505.2462,72.3,-0.04534,2e-05,5.60844]
[1744099471905,104.11,79494.053,72.3,-0.04548,2e-05,5.62097]
[1744099472886,104.11,79491.2231,72.3,-0.04552,2e-05,5.62457]
[1744099475889,104.09,79504.7359,72.3,-0.04529,2e-05,5.60282]
[1744099480894,104.07,79496.4125,72.3,-0.0454,2e-05,5.61231]
[1744099485899,104.05,79495.8388,72.3,-0.04538,2e-05,5.61028]
[1744099490904,104.04,79496.2252,72.3,-0.04534,2e-05,5.60686]
[1744099495909,104.02,79488.4283,72.3,-0.04543,2e-05,5.61556]
[1744099501915,103.99,79491.0078,72.3,-0.04536,2e-05,5.60832]
[1744099506920,103.97,79492.9473,72.3,-0.0453,2e-05,5.60264]
[1744099508922,103.97,79480.4541,72.3,-0.04548,2e-05,5.62]
[1744099510235,103.96,79472.1909,72.3,-0.04561,2e-05,5.63167]
[1744099510695,103.96,79472.1909,72.3,-0.04561,2e-05,5.63167]
[1744099510713,103.96,79472.1909,72.3,-0.04561,2e-05,5.63167]
[1744099512728,103.96,79462.1577,72.3,-0.04576,2e-05,5.64576]
[1744099516000,103.94,79460.5746,72.3,-0.04576,2e-05,5.64641]
[1744099516887,103.94,79460.5746,72.3,-0.04576,2e-05,5.64641]
[1744099517226,103.94,79458.6113,72.3,-0.04579,2e-05,5.6487]
[1744099517366,103.94,79458.6113,72.3,-0.04579,2e-05,5.6487]
[1744099518934,103.93,79443.3648,72.3,-0.04602,2e-05,5.67055]
[1744099523939,103.92,79436.9019,72.3,-0.0461,2e-05,5.67783]
[1744099528943,103.91,79447.7683,72.3,-0.04591,2e-05,5.65976]
[1744099530947,103.9,79433.1287,72.3,-0.04613,2e-05,5.68026]
[1744099532221,103.9,79433.1287,72.3,-0.0461,2e-05,5.6766]
[1744099533950,103.89,79411.8495,72.3,-0.04642,2e-05,5.70696]
[1744099534951,103.88,79397.1898,72.3,-0.04665,2e-05,5.72843]
[1744099536953,103.87,79380.1133,72.3,-0.04691,2e-05,5.75297]
[1744099537287,103.87,79380.1133,72.3,-0.04691,2e-05,5.75297]
[1744099541976,103.85,79369.8563,72.3,-0.04705,2e-05,5.76546]
[1744099542885,103.85,79369.8563,72.3,-0.04705,2e-05,5.76546]
[1744099543482,103.85,79369.8563,72.3,-0.04704,2e-05,5.76484]
[1744099545825,103.84,79371.1691,72.3,-0.04701,2e-05,5.76164]
[1744099551968,103.81,79372.848,72.3,-0.04694,2e-05,5.75487]
[1744099552196,103.81,79372.848,72.3,-0.04694,2e-05,5.75487]
[1744099557486,103.79,79368.0646,72.3,-0.04698,2e-05,5.75908]
[1744099563484,103.77,79360.2078,72.3,-0.04707,2e-05,5.76727]
[1744099564061,103.76,79360.2078,72.3,-0.04707,2e-05,5.76665]
[1744099564207,103.76,79360.2078,72.3,-0.04707,2e-05,5.76665]
[1744099564212,103.76,79360.2078,72.3,-0.04707,2e-05,5.76665]
[1744099567807,103.75,79355.1511,72.3,-0.04713,2e-05,5.77242]
[1744099567881,103.75,79355.1511,72.3,-0.04713,2e-05,5.77242]
[1744099568026,103.75,79355.1511,72.3,-0.04713,2e-05,5.77242]
[1744099568067,103.75,79355.1511,72.3,-0.04713,2e-05,5.77242]
[1744099568594,103.74,79355.1511,72.3,-0.04711,2e-05,5.77095]
[1744099571104,103.74,79351.7509,72.3,-0.04716,2e-05,5.7753]
[1744099571053,103.73,79372.4838,72.3,-0.04682,2e-05,5.74318]
[1744099571364,103.73,79372.4838,72.3,-0.04682,2e-05,5.74318]
[1744099571621,103.73,79372.4838,72.3,-0.04682,2e-05,5.74318]
[1744099573633,103.72,79359.8072,72.3,-0.047,2e-05,5.76051]
[1744099576078,103.71,79352.274,72.3,-0.04712,2e-05,5.77128]
[1744099579385,103.7,79341.774,72.3,-0.04726,2e-05,5.78465]
[1744099579465,103.7,79341.774,72.3,-0.04726,2e-05,5.78465]
[1744099581690,103.68,79317.1211,72.3,-0.04764,2e-05,5.82005]
[1744099583525,103.68,79312.4477,72.3,-0.04771,2e-05,5.82647]
[1744099584448,103.67,79312.4477,72.3,-0.0477,2e-05,5.82579]
[1744099585718,103.67,79325.6937,72.3,-0.04747,2e-05,5.80428]
[1744099587237,103.66,79326.8036,72.3,-0.04745,2e-05,5.80193]
[1744099587732,103.66,79326.8036,72.3,-0.04744,2e-05,5.80106]
[1744099592767,103.63,79323.7564,72.3,-0.04742,2e-05,5.79764]
[1744099597816,103.6,79328.2095,72.3,-0.04731,2e-05,5.78747]
[1744099597824,103.6,79328.2095,72.3,-0.04731,2e-05,5.78747]
[1744099597913,103.6,79328.2095,72.3,-0.0473,2e-05,5.78663]
[1744099602343,103.58,79324.7593,72.3,-0.04733,2e-05,5.78928]
[1744099602837,103.57,79324.7593,72.3,-0.04732,2e-05,5.78844]
[1744099606073,103.56,79328.2325,72.3,-0.04725,2e-05,5.7815]
[1744099606077,103.56,79328.2325,72.3,-0.04725,2e-05,5.7815]
[1744099606089,103.56,79334.5055,72.3,-0.04714,2e-05,5.77116]
[1744099606300,103.56,79334.5055,72.3,-0.04714,2e-05,5.77116]
[1744099607051,103.56,79334.5055,72.3,-0.04714,2e-05,5.77116]
[1744099607090,103.55,79334.1521,72.3,-0.04714,2e-05,5.77108]
[1744099610570,103.54,79335.0752,72.3,-0.0471,2e-05,5.76725]
[1744099610581,103.54,79335.0752,72.3,-0.0471,2e-05,5.76725]
[1744099610779,103.54,79335.0752,72.3,-0.0471,2e-05,5.76725]
[1744099614251,103.52,79337.5514,72.3,-0.04703,2e-05,5.7603]
[1744099617942,103.5,79359.7003,72.3,-0.04664,2e-05,5.72376]
[1744099622977,103.47,79361.1494,72.3,-0.04658,2e-05,5.71792]
[1744099627006,103.45,79373.8585,72.3,-0.04635,2e-05,5.69597]
[1744099630584,103.44,79372.0014,72.3,-0.04636,2e-05,5.69671]
[1744099634679,103.42,79368.5308,72.3,-0.04638,2e-05,5.69921]
[1744099637123,103.41,79344.0579,72.3,-0.04676,2e-05,5.73399]
[1744099642902,103.38,79342.3646,72.3,-0.04674,2e-05,5.73279]
[1744099643128,103.38,79342.3646,72.3,-0.04674,2e-05,5.73279]
[1744099648134,103.35,79335.7583,72.3,-0.0468,2e-05,5.73826]
[1744099653614,103.32,79329.6752,72.3,-0.04684,2e-05,5.74004]
[1744099655171,103.31,79337.3547,72.3,-0.0467,2e-05,5.72693]
[1744099655533,103.31,79337.3547,72.3,-0.0467,2e-05,5.72693]
[1744099661197,103.29,79348.1239,72.3,-0.04648,2e-05,5.70642]
[1744099666962,103.26,79348.4235,72.3,-0.04644,2e-05,5.7025]
[1744099669269,103.25,79337.0037,72.3,-0.0466,2e-05,5.71766]
[1744099673554,103.23,79331.1772,72.3,-0.04667,2e-05,5.72358]
[1744099679165,103.2,79330.4136,72.3,-0.04664,2e-05,5.72042]
[1744099681654,103.19,79327.8902,72.3,-0.04666,2e-05,5.72281]
[1744099687179,103.16,79323.5337,72.3,-0.04669,2e-05,5.72503]
[1744099687565,103.16,79323.5337,72.3,-0.04669,2e-05,5.72503]
[1744099691042,103.15,79325.5903,72.3,-0.04663,2e-05,5.71977]
[1744099696188,103.12,79319.4137,72.3,-0.04669,2e-05,5.7248]
[1744099701193,103.09,79318.7269,72.3,-0.04666,2e-05,5.72227]
[1744099707199,102.98,79320.3434,72.3,-0.04647,2e-05,5.70312]
[1744099711203,102.96,79332.1528,72.3,-0.04623,2e-05,5.67898]
[1744099716208,102.94,79341.2386,72.3,-0.04605,2e-05,5.66212]
[1744099721668,102.92,79342.921,72.3,-0.04599,2e-05,5.65601]
[1744099724838,102.91,79341.2871,72.3,-0.046,2e-05,5.65727]
[1744099730836,102.89,79352.349,72.3,-0.04579,2e-05,5.63714]
[1744099736773,102.86,79349.1451,72.3,-0.0458,2e-05,5.638]
[1744099740807,102.85,79329.2927,72.3,-0.04609,2e-05,5.66556]
[1744099745842,102.82,79322.1666,72.3,-0.04618,2e-05,5.67325]
[1744099751302,102.81,79316.1777,72.3,-0.04625,2e-05,5.67981]
[1744099753900,102.79,79293.0856,72.3,-0.04659,2e-05,5.71215]
[1744099759120,102.77,79289.5692,72.3,-0.04662,2e-05,5.71476]
[1744099759384,102.77,79289.5692,72.3,-0.04662,2e-05,5.71476]
[1744099759421,102.77,79289.5692,72.3,-0.04661,2e-05,5.71407]
[1744099761957,102.76,79265.8497,72.3,-0.04699,2e-05,5.74917]
[1744099766992,102.74,79266.4657,72.3,-0.04695,2e-05,5.74501]
[1744099769688,102.73,79268.032,72.3,-0.04691,2e-05,5.74156]
[1744099770318,102.73,79268.032,72.3,-0.04691,2e-05,5.74156]
[1744099776170,102.71,79263.7586,72.3,-0.04692,2e-05,5.74124]
[1744099779738,102.7,79271.2114,72.3,-0.04678,2e-05,5.72784]
[1744099784982,102.68,79270.9743,72.3,-0.04676,2e-05,5.72572]
[1744099785807,102.68,79270.9743,72.3,-0.04675,2e-05,5.72521]
[1744099786827,102.68,79270.9743,72.3,-0.04675,2e-05,5.72521]
[1744099788148,102.67,79251.4386,72.3,-0.04705,2e-05,5.7534]
[1744099789740,102.66,79241.8624,72.3,-0.0472,2e-05,5.76749]
[1744099795197,102.64,79243.1126,72.3,-0.04715,2e-05,5.76223]
[1744099800232,102.62,79243.5062,72.3,-0.04711,2e-05,5.75887]
[1744099801826,102.62,79242.8762,72.3,-0.04712,2e-05,5.75929]
[1744099806275,102.6,79260.9556,72.3,-0.0468,2e-05,5.72908]
[1744099811310,102.58,79257.1454,72.3,-0.04683,2e-05,5.73239]
[1744099814350,102.58,79264.6982,72.3,-0.0467,2e-05,5.71991]
[1744099814442,102.58,79264.6982,72.3,-0.0467,2e-05,5.71991]
[1744099814447,102.58,79264.6982,72.3,-0.0467,2e-05,5.71991]
[1744099815190,102.57,79269.5443,72.3,-0.04662,2e-05,5.71205]
[1744099815475,102.57,79269.5443,72.3,-0.04662,2e-05,5.71205]
[1744099815483,102.57,79269.5443,72.3,-0.04662,2e-05,5.71205]
[1744099815771,102.57,79269.0374,72.3,-0.04662,2e-05,5.71235]
[1744099816345,102.57,79269.0374,72.3,-0.04661,2e-05,5.71167]
[1744099821380,102.54,79275.1598,72.3,-0.04648,2e-05,5.69905]
[1744099826416,102.52,79273.3227,72.3,-0.04648,2e-05,5.6986]
[1744099831453,102.5,79273.3756,72.3,-0.04642,2e-05,5.69162]
[1744099836488,102.48,79265.7557,72.3,-0.04651,2e-05,5.69992]
[1744099839509,102.47,79252.7059,72.3,-0.0467,2e-05,5.71778]
[1744099844197,102.46,79251.7027,72.3,-0.0467,2e-05,5.71796]
[1744099844626,102.45,79251.7027,72.3,-0.04669,2e-05,5.71644]
[1744099845398,102.45,79251.7027,72.3,-0.04669,2e-05,5.71644]
[1744099845709,102.44,79251.7027,72.3,-0.04668,2e-05,5.71561]
[1744099847551,102.43,79195.4406,72.3,-0.04758,2e-05,5.80028]
[1744099849506,102.43,79195.7172,72.3,-0.04757,2e-05,5.79905]
[1744099849731,102.42,79197.1037,72.3,-0.04754,2e-05,5.7961]
[1744099849804,102.42,79197.1037,72.3,-0.04754,2e-05,5.7961]
[1744099855559,102.39,79200.443,72.3,-0.04743,2e-05,5.78619]
[1744099855694,102.39,79200.443,72.3,-0.04743,2e-05,5.78619]
[1744099855795,102.39,79200.443,72.3,-0.04743,2e-05,5.78619]
[1744099861565,102.09,79201.0078,72.3,-0.04697,2e-05,5.74093]
[1744099866570,102.03,79198.0236,72.3,-0.04692,2e-05,5.73584]
[1744099871575,102.01,79199.1066,72.3,-0.04687,2e-05,5.73078]
[1744099876789,101.99,79202.3125,72.3,-0.04679,2e-05,5.72317]
[1744099881585,101.88,79184.6032,72.3,-0.04691,2e-05,5.73404]
[1744099883507,101.84,79182.2366,72.3,-0.04688,2e-05,5.73094]
[1744099883924,101.83,79178.457,72.3,-0.04694,2e-05,5.73609]
[1744099885106,101.83,79178.457,72.3,-0.04694,2e-05,5.73609]
[1744099885589,101.78,79152.7171,72.3,-0.04728,2e-05,5.76784]
[1744099886672,101.77,79154.5769,72.3,-0.04724,2e-05,5.76424]
[1744099891814,101.75,79153.6663,72.3,-0.0472,2e-05,5.75838]
[1744099897501,101.6,79149.2222,72.3,-0.04704,2e-05,5.74311]
[1744099903464,101.42,79143.6156,72.3,-0.04685,2e-05,5.72386]
[1744099907582,101.3,79155.0942,72.3,-0.04647,2e-05,5.6876]
[1744099912616,101.27,79168.5853,72.3,-0.04622,2e-05,5.66354]
[1744099914618,101.27,79190.1006,72.3,-0.04586,2e-05,5.62954]
[1744099917095,101.26,79195.4032,72.3,-0.04576,2e-05,5.62051]
[1744099919069,101.26,79194.1526,72.3,-0.04577,2e-05,5.6215]
[1744099924205,101.24,79194.7274,72.3,-0.04574,2e-05,5.61833]
[1744099930285,101.22,79193.11,72.3,-0.04574,2e-05,5.61807]
[1744099931636,101.22,79180.9538,72.3,-0.04593,2e-05,5.63575]
[1744099937197,101.2,79169.2706,72.3,-0.04609,2e-05,5.65068]
[1744099942232,101.18,79160.8806,72.3,-0.0462,2e-05,5.661]
[1744099943400,101.18,79160.8806,72.3,-0.0462,2e-05,5.661]
[1744099943672,101.18,79160.8806,72.3,-0.0462,2e-05,5.661]
[1744099944649,101.17,79138.0956,72.3,-0.04656,2e-05,5.69501]
[1744099944858,101.17,79138.0956,72.3,-0.04656,2e-05,5.69501]
[1744099948275,101.16,79103.9271,72.3,-0.0471,2e-05,5.74538]
[1744099953347,101.14,79102.7634,72.3,-0.04707,2e-05,5.74153]
[1744099959361,101.11,79099.9361,72.3,-0.04707,2e-05,5.7407]
[1744099962109,101.1,79099.716,72.3,-0.04706,2e-05,5.74039]
[1744099962766,101.1,79099.716,72.3,-0.04706,2e-05,5.74039]
[1744099963390,101.1,79099.716,72.3,-0.04705,2e-05,5.73941]
[1744099964794,101.1,79099.716,72.3,-0.04705,2e-05,5.73909]
[1744099965939,101.09,79099.716,72.3,-0.04705,2e-05,5.73877]
[1744099969432,101.08,79081.9667,72.3,-0.04733,2e-05,5.76487]
[1744099970992,101.08,79082.4198,72.3,-0.04731,2e-05,5.76376]
[1744099971446,101.08,79082.4198,72.3,-0.04731,2e-05,5.76336]
[1744099976485,101.06,79093.6518,72.3,-0.04709,2e-05,5.74255]
[1744099981520,101.03,79097.3037,72.3,-0.047,2e-05,5.73368]
[1744099986555,101.01,79091.7323,72.3,-0.04706,2e-05,5.73915]
[1744099991591,100.99,79087.8458,72.3,-0.04709,2e-05,5.74194]
[1744099996626,100.97,79083.0931,72.3,-0.04713,2e-05,5.74604]
[1744100001661,100.95,79083.4961,72.3,-0.04709,2e-05,5.74218]
[1744100006696,100.93,79092.2685,72.3,-0.04691,2e-05,5.72541]
[1744100011732,100.77,79092.6616,72.3,-0.04663,2e-05,5.69698]
[1744100016746,100.59,79082.7419,72.3,-0.04652,2e-05,5.68487]
[1744100021753,100.48,79081.732,72.3,-0.04637,2e-05,5.67004]
[1744100024756,100.47,79064.1293,72.3,-0.04664,2e-05,5.69581]
[1744100029761,100.42,79069.2993,72.3,-0.04648,2e-05,5.68042]
[1744100030808,100.42,79069.2993,72.3,-0.04648,2e-05,5.68042]
[1744100031033,100.39,79070.4892,72.3,-0.04641,2e-05,5.67349]
[1744100033765,100.38,79085.7911,72.3,-0.04615,2e-05,5.64853]
[1744100038770,100.37,79086.4666,72.3,-0.04611,2e-05,5.6452]
[1744100043775,100.35,79086.8753,72.3,-0.04608,2e-05,5.64231]
[1744100046143,100.35,79087.4448,72.3,-0.04606,2e-05,5.64054]
[1744100051783,100.33,79075.1453,72.3,-0.04624,2e-05,5.65685]
[1744100056788,100.31,79067.7986,72.3,-0.04634,2e-05,5.66588]
[1744100062086,100.29,79062.6128,72.3,-0.04639,2e-05,5.67098]
[1744100067120,100.28,79072.2755,72.3,-0.04621,2e-05,5.65362]
[1744100072155,100.26,79069.0148,72.3,-0.04621,2e-05,5.6527]
[1744100077190,100.25,79071.8577,72.3,-0.04614,2e-05,5.64601]
[1744100082490,100.24,79071.5072,72.3,-0.04613,2e-05,5.64475]
[1744100088267,100.21,79061.5807,72.3,-0.04626,2e-05,5.65694]
[1744100093303,100.2,79064.6114,72.3,-0.04619,2e-05,5.64995]
[1744100098645,100.19,79063.4318,72.3,-0.04619,2e-05,5.64997]
[1744100104380,100.17,79053.005,72.3,-0.04633,2e-05,5.66293]
[1744100109417,100.15,79059.3134,72.3,-0.0462,2e-05,5.65081]
[1744100114452,100.14,79065.494,72.3,-0.04607,2e-05,5.63902]
[1744100119452,100.13,79056.3594,72.3,-0.04621,2e-05,5.65147]
[1744100120855,100.12,79041.9116,72.3,-0.04644,2e-05,5.67301]
[1744100125532,100.1,79054.1493,72.3,-0.04621,2e-05,5.65162]
[1744100128553,100.1,79069.0105,72.3,-0.04595,2e-05,5.62727]
[1744100133588,100.08,79080.8821,72.3,-0.04571,2e-05,5.60332]
[1744100138873,100.07,79068.953,72.3,-0.04589,2e-05,5.61984]
[1744100144665,100.06,79069.4057,72.3,-0.04585,2e-05,5.61675]
[1744100149700,100.04,79066.5454,72.3,-0.04588,2e-05,5.61923]
[1744100154735,100.03,79079.4378,72.3,-0.04565,2e-05,5.59739]
[1744100159802,100.02,79082.0067,72.3,-0.04559,2e-05,5.592]
[1744100164069,100.01,79084.0995,72.3,-0.04554,2e-05,5.58705]
[1744100166833,100.0,79057.333,72.3,-0.04597,2e-05,5.62734]
[1744100171865,99.99,79064.3757,72.3,-0.04584,2e-05,5.6147]
[1744100172872,99.99,79096.4863,72.3,-0.04531,2e-05,5.56473]
[1744100177910,99.98,79101.6649,72.3,-0.04521,2e-05,5.55526]
[1744100180763,99.97,79101.6649,72.3,-0.0452,2e-05,5.55461]
[1744100181936,99.97,79084.6327,72.3,-0.04547,2e-05,5.58024]
[1744100187500,99.96,79083.0667,72.3,-0.04548,2e-05,5.58102]
[1744100188943,99.96,79098.1429,72.3,-0.04523,2e-05,5.55715]
[1744100193948,99.95,79103.7253,72.3,-0.0451,2e-05,5.54357]
[1744100195950,99.94,79117.6212,72.3,-0.04487,2e-05,5.52172]
[1744100200956,99.94,79116.1304,72.3,-0.04488,2e-05,5.52286]
[1744100202958,99.93,79128.7566,72.3,-0.04467,2e-05,5.50307]
[1744100207963,99.93,79129.9779,72.3,-0.04464,2e-05,5.50023]
[1744100212968,99.92,79121.9901,72.3,-0.04476,2e-05,5.51149]
[1744100217973,99.91,79120.1596,72.3,-0.04478,2e-05,5.51322]
[1744100220976,99.91,79132.6984,72.3,-0.04457,2e-05,5.49339]
[1744100225981,99.9,79143.2866,72.3,-0.04439,2e-05,5.47642]
[1744100230986,99.9,79126.8535,72.3,-0.04465,2e-05,5.5007]
[1744100233991,99.89,79112.511,72.3,-0.04487,2e-05,5.52205]
[1744100239000,99.89,79117.8543,72.3,-0.04478,2e-05,5.51275]
[1744100244007,99.88,79120.4473,72.3,-0.04472,2e-05,5.50774]
[1744100249012,99.87,79115.5646,72.3,-0.04479,2e-05,5.51417]
[1744100254017,99.87,79123.6106,72.3,-0.04463,2e-05,5.49721]
[1744100259022,99.86,79131.606,72.3,-0.04449,2e-05,5.48413]
[1744100264518,99.86,79139.0237,72.3,-0.04436,2e-05,5.47188]
[1744100269553,99.85,79139.276,72.3,-0.04435,2e-05,5.4708]
[1744100272035,99.85,79153.1069,72.3,-0.04413,2e-05,5.44947]
[1744100278041,99.84,79146.4065,72.3,-0.04423,2e-05,5.45899]
[1744100281044,99.84,79130.5444,72.3,-0.04448,2e-05,5.48277]
[1744100286674,99.84,79119.1026,72.3,-0.04465,2e-05,5.49928]
[1744100291685,99.83,79117.0,72.3,-0.04468,2e-05,5.50174]
[1744100296744,99.82,79125.6636,72.3,-0.04453,2e-05,5.48746]
[1744100301779,99.82,79131.5529,72.3,-0.04442,2e-05,5.4777]
[1744100306814,99.81,79136.9426,72.3,-0.04433,2e-05,5.46875]
[1744100311849,99.81,79137.5454,72.3,-0.04429,2e-05,5.46356]
[1744100316884,99.81,79137.135,72.3,-0.04429,2e-05,5.46358]
[1744100318898,99.8,79149.5977,72.3,-0.04409,2e-05,5.44436]
[1744100323935,99.8,79137.5055,72.3,-0.04427,2e-05,5.46221]
[1744100328971,99.8,79145.9626,72.3,-0.04413,2e-05,5.44878]
[1744100330958,99.8,79149.1025,72.3,-0.04408,2e-05,5.44391]
[1744100330993,99.8,79149.1025,72.3,-0.04408,2e-05,5.44391]
[1744100334005,99.79,79161.5203,72.3,-0.04388,2e-05,5.42474]
[1744100339040,99.79,79165.2349,72.3,-0.04382,2e-05,5.41883]
[1744100344075,99.79,79153.0818,72.3,-0.04401,2e-05,5.43695]
[1744100349110,99.79,79150.1659,72.3,-0.04405,2e-05,5.44092]
[1744100354117,99.78,79151.8289,72.3,-0.04402,2e-05,5.43797]
[1744100359122,99.78,79153.0885,72.3,-0.044,2e-05,5.43567]
[1744100364127,99.78,79155.4651,72.3,-0.04395,2e-05,5.43168]
[1744100367130,99.78,79139.2526,72.3,-0.04421,2e-05,5.45612]
[1744100371134,99.77,79123.7559,72.3,-0.04443,2e-05,5.47567]
[1744100376139,99.77,79121.078,72.3,-0.04446,2e-05,5.47904]
[1744100381142,99.76,79120.8061,72.3,-0.04446,2e-05,5.47868]
[1744100382145,99.76,79134.5191,72.3,-0.04424,2e-05,5.45759]
[1744100387150,99.76,79135.5914,72.3,-0.04422,2e-05,5.45539]
[1744100392155,99.76,79134.4738,72.3,-0.04423,2e-05,5.45653]
[1744100397251,99.75,79135.003,72.3,-0.04421,2e-05,5.45516]
[1744100403167,99.75,79123.7803,72.3,-0.04439,2e-05,5.47158]
[1744100405171,99.75,79138.423,72.3,-0.04415,2e-05,5.44897]
[1744100405690,99.75,79138.423,72.3,-0.04415,2e-05,5.44897]
[1744100405751,99.75,79138.423,72.3,-0.04415,2e-05,5.44897]
[1744100410546,99.75,79178.3437,72.3,-0.04352,2e-05,5.38868]
[1744100413969,99.75,79177.6267,72.3,-0.04353,2e-05,5.39003]
[1744100414029,99.75,79177.6267,72.3,-0.04353,2e-05,5.39016]
[1744100419609,99.74,79178.8383,72.3,-0.0435,2e-05,5.38706]
[1744100424713,99.74,79186.1338,72.3,-0.04338,2e-05,5.37524]
[1744100430542,99.73,79195.9113,72.3,-0.04321,2e-05,5.35943]
[1744100435722,99.72,79183.5624,72.3,-0.04337,2e-05,5.37342]
[1744100437295,99.72,79183.7691,72.3,-0.04337,2e-05,5.37293]
[1744100442772,99.72,79193.1614,72.3,-0.04321,2e-05,5.35773]
[1744100445793,99.71,79175.6973,72.3,-0.04348,2e-05,5.38353]
[1744100449823,99.71,79187.8101,72.3,-0.04328,2e-05,5.36448]
[1744100454860,99.7,79184.0851,72.3,-0.04333,2e-05,5.36923]
[1744100459895,99.7,79185.7757,72.3,-0.04329,2e-05,5.3658]
[1744100464930,99.69,79179.301,72.3,-0.04339,2e-05,5.37465]
[1744100469965,99.68,79176.4098,72.3,-0.04342,2e-05,5.37805]
[1744100475000,99.68,79179.35,72.3,-0.04337,2e-05,5.37267]
[1744100479032,99.67,79192.5857,72.3,-0.04315,2e-05,5.35205]
[1744100484067,99.67,79203.0171,72.3,-0.04298,2e-05,5.33567]
[1744100485924,99.67,79203.0171,72.3,-0.04298,2e-05,5.33553]
[1744100485963,99.67,79203.0171,72.3,-0.04298,2e-05,5.33553]
[1744100486290,99.67,79203.0171,72.3,-0.04298,2e-05,5.33553]
[1744100486082,99.67,79203.0171,72.3,-0.04298,2e-05,5.33536]
[1744100487124,99.67,79203.0171,72.3,-0.04298,2e-05,5.33536]
[1744100487267,99.67,79203.0171,72.3,-0.04298,2e-05,5.33536]
[1744100487270,99.67,79165.6235,72.3,-0.04357,2e-05,5.39209]
[1744100487484,99.67,79165.6235,72.3,-0.04357,2e-05,5.39209]
[1744100490841,99.67,79165.6235,72.3,-0.04358,2e-05,5.39265]
[1744100494794,99.68,79169.3951,72.3,-0.0435,2e-05,5.38421]
[1744100495144,99.68,79169.3951,72.3,-0.0435,2e-05,5.38445]
[1744100495914,99.68,79169.3951,72.3,-0.0435,2e-05,5.38445]
[1744100497161,99.68,79187.8164,72.3,-0.04321,2e-05,5.35699]
[1744100501189,99.69,79202.7414,72.3,-0.04299,2e-05,5.3352]
[1744100501820,99.69,79202.7414,72.3,-0.04299,2e-05,5.3352]
[1744100502196,99.69,79202.7414,72.3,-0.04299,2e-05,5.33537]
[1744100507231,99.68,79201.0348,72.3,-0.04301,2e-05,5.3373]
[1744100510632,99.68,79196.3819,72.3,-0.04308,2e-05,5.3439]
[1744100516294,99.67,79192.9882,72.3,-0.04312,2e-05,5.34819]
[1744100522307,99.67,79189.3804,72.3,-0.04317,2e-05,5.3527]
[1744100526311,99.66,79175.349,72.3,-0.04338,2e-05,5.37322]
[1744100531317,99.66,79171.0241,72.3,-0.04344,2e-05,5.37881]
[1744100536321,99.65,79160.5736,72.3,-0.0436,2e-05,5.39361]
[1744100541908,99.64,79164.8317,72.3,-0.04352,2e-05,5.38611]
[1744100545503,99.64,79149.7119,72.3,-0.04375,2e-05,5.40791]
[1744100550552,99.63,79147.881,72.3,-0.04377,2e-05,5.40971]
[1744100556068,99.62,79137.7833,72.3,-0.04389,2e-05,5.42019]
[1744100561957,99.61,79138.4735,72.3,-0.04386,2e-05,5.4176]
[1744100568071,99.6,79142.8758,72.3,-0.04378,2e-05,5.40943]
[1744100573110,99.59,79139.6002,72.3,-0.04382,2e-05,5.41316]
[1744100577312,99.59,79139.3438,72.3,-0.04381,2e-05,5.41255]
[1744100577362,99.58,79136.5912,72.3,-0.04385,2e-05,5.41649]
[1744100579745,99.58,79123.7916,72.3,-0.04406,2e-05,5.43577]
[1744100580729,99.58,79123.7916,72.3,-0.04406,2e-05,5.43577]
[1744100580945,99.58,79123.7916,72.3,-0.04406,2e-05,5.43577]
[1744100581042,99.58,79123.7916,72.3,-0.04405,2e-05,5.43563]
[1744100581507,99.58,79123.7916,72.3,-0.04405,2e-05,5.43563]
[1744100582367,99.58,79082.993,72.3,-0.04471,2e-05,5.49821]
[1744100584388,99.58,79082.993,72.3,-0.04471,2e-05,5.49824]
[1744100584550,99.58,79082.993,72.3,-0.04471,2e-05,5.49824]
[1744100585552,99.58,79082.993,72.3,-0.04471,2e-05,5.49826]
[1744100588378,99.58,79070.421,72.3,-0.04492,2e-05,5.51762]
[1744100589156,99.58,79070.421,72.3,-0.04492,2e-05,5.51762]
[1744100589248,99.58,79070.421,72.3,-0.04492,2e-05,5.5176]
[1744100594374,99.58,79061.1357,72.3,-0.04506,2e-05,5.53102]
[1744100599889,99.57,79061.7027,72.3,-0.04503,2e-05,5.52855]
[1744100602420,99.56,79060.8328,72.3,-0.04504,2e-05,5.52943]
[1744100607335,99.56,79061.5755,72.3,-0.04502,2e-05,5.52739]
[1744100610970,99.55,79042.8432,72.3,-0.04532,2e-05,5.55509]
[1744100616012,99.54,79038.3368,72.3,-0.04535,2e-05,5.55708]
[1744100621042,99.53,79040.0363,72.3,-0.04531,2e-05,5.55311]
[1744100625999,99.52,79040.3782,72.3,-0.04529,2e-05,5.55152]
[1744100630356,99.52,79036.5346,72.3,-0.04534,2e-05,5.55641]
[1744100636159,99.51,79050.7516,72.3,-0.04509,2e-05,5.53262]
[1744100641194,99.5,79053.6928,72.3,-0.04503,2e-05,5.52696]
[1744100641984,99.5,79053.6928,72.3,-0.04503,2e-05,5.52696]
[1744100647236,99.49,79045.578,72.3,-0.04515,2e-05,5.53811]
[1744100651943,99.48,79047.2022,72.3,-0.04512,2e-05,5.5349]
[1744100652423,99.48,79047.2022,72.3,-0.04512,2e-05,5.5349]
[1744100652823,99.48,79047.2022,72.3,-0.04512,2e-05,5.53459]
[1744100653910,99.48,79007.5787,72.3,-0.04577,2e-05,5.59601]
[1744100655186,99.48,79007.5787,72.3,-0.04577,2e-05,5.59587]
[1744100658706,99.48,79004.4614,72.3,-0.04581,2e-05,5.60034]
[1744100661186,99.48,79010.9432,72.3,-0.0457,2e-05,5.58988]
[1744100664552,99.47,79009.6591,72.3,-0.04572,2e-05,5.59151]
[1744100664747,99.47,79009.6591,72.3,-0.04572,2e-05,5.59151]
[1744100664848,99.47,79009.6591,72.3,-0.04572,2e-05,5.59139]
[1744100670807,99.46,79013.2478,72.3,-0.04564,2e-05,5.58422]
[1744100676447,99.45,79014.9858,72.3,-0.04557,2e-05,5.57568]
[1744100681707,99.44,79018.4278,72.3,-0.0455,2e-05,5.56914]
[1744100687707,99.43,79018.5541,72.3,-0.04548,2e-05,5.56722]
[1744100692985,99.42,79017.2662,72.3,-0.04548,2e-05,5.5675]
[1744100698816,99.41,79022.8686,72.3,-0.04537,2e-05,5.55743]
[1744100699608,99.41,79009.2467,72.3,-0.04559,2e-05,5.578]
[1744100704643,99.4,79009.2361,72.3,-0.04558,2e-05,5.57653]
[1744100706963,99.39,78996.3096,72.3,-0.04579,2e-05,5.59604]
[1744100712705,99.38,78975.195,72.3,-0.04612,2e-05,5.62683]
[1744100717740,99.36,78972.9537,72.3,-0.04613,2e-05,5.62839]
[1744100722980,99.35,78976.3714,72.3,-0.04606,2e-05,5.62115]
[1744100728817,99.34,78979.583,72.3,-0.04598,2e-05,5.61395]
[1744100731838,99.33,79000.156,72.3,-0.0456,2e-05,5.57723]
[1744100736873,99.32,79001.6514,72.3,-0.04556,2e-05,5.57344]
[1744100741908,99.31,79005.4568,72.3,-0.04549,2e-05,5.5661]
[1744100746943,99.3,78993.7904,72.3,-0.04566,2e-05,5.58271]
[1744100751978,99.29,78990.7398,72.3,-0.0457,2e-05,5.58592]
[1744100756996,99.28,78986.6394,72.3,-0.04575,2e-05,5.59105]
[1744100762020,99.27,79001.3775,72.3,-0.04549,2e-05,5.56626]
[1744100767025,99.26,79001.1255,72.3,-0.04548,2e-05,5.56529]
[1744100772030,99.25,79001.1844,72.3,-0.04547,2e-05,5.56384]
[1744100777035,99.25,79000.24,72.3,-0.04547,2e-05,5.56396]
[1744100782040,99.24,79006.308,72.3,-0.04535,2e-05,5.5532]
[1744100787045,99.23,79006.583,72.3,-0.04534,2e-05,5.55152]
[1744100792050,99.22,79007.128,72.3,-0.04529,2e-05,5.54581]
[1744100797056,99.21,79003.6811,72.3,-0.04533,2e-05,5.54998]
[1744100802061,99.21,79002.5248,72.3,-0.04534,2e-05,5.55055]
[1744100807066,99.2,79001.2352,72.3,-0.04535,2e-05,5.55132]
[1744100812071,99.19,79007.3672,72.3,-0.04523,2e-05,5.5406]
[1744100817076,99.18,79006.8361,72.3,-0.04523,2e-05,5.54028]
[1744100822081,99.17,79006.2945,72.3,-0.04523,2e-05,5.53997]
[1744100827565,99.17,79003.8774,72.3,-0.04526,2e-05,5.5426]
[1744100833557,99.16,79004.414,72.3,-0.04523,2e-05,5.54015]
[1744100838592,99.15,79007.7225,72.3,-0.04517,2e-05,5.53394]
[1744100843627,99.14,79014.1248,72.3,-0.04505,2e-05,5.52302]
[1744100848662,99.14,79001.5901,72.3,-0.04525,2e-05,5.54138]
[1744100853697,99.13,79005.6509,72.3,-0.04514,2e-05,5.53033]
[1744100858732,99.12,79003.0751,72.3,-0.04517,2e-05,5.53326]
[1744100863767,99.11,79001.7391,72.3,-0.04518,2e-05,5.53427]
[1744100868802,99.11,79001.4826,72.3,-0.04518,2e-05,5.53359]
[1744100871823,99.1,78984.9914,72.3,-0.04544,2e-05,5.55852]
[1744100876859,99.09,78979.8411,72.3,-0.04551,2e-05,5.56522]
[1744100881895,99.09,78987.4241,72.3,-0.04538,2e-05,5.55214]
[1744100885923,99.08,78999.9986,72.3,-0.04516,2e-05,5.5317]
[1744100890958,99.07,78993.5724,72.3,-0.04525,2e-05,5.54059]
[1744100895995,99.07,78986.2703,72.3,-0.04536,2e-05,5.55076]
[1744100901030,99.06,78989.8328,72.3,-0.04529,2e-05,5.54408]
[1744100906065,99.05,78989.0163,72.3,-0.04529,2e-05,5.5442]
[1744100911100,99.04,78988.6471,72.3,-0.04526,2e-05,5.53997]
[1744100916135,99.04,78988.9548,72.3,-0.04525,2e-05,5.5384]
[1744100921170,99.03,78995.2548,72.3,-0.04513,2e-05,5.52758]
[1744100926190,99.02,79001.7071,72.3,-0.04501,2e-05,5.51659]
[1744100931450,99.02,79003.2724,72.3,-0.04498,2e-05,5.51327]
[1744100937201,99.01,79003.8935,72.3,-0.04496,2e-05,5.51127]
[1744100942206,99.0,78998.8817,72.3,-0.04503,2e-05,5.51814]
[1744100947211,99.0,79000.1896,72.3,-0.045,2e-05,5.5152]
[1744100949419,99.0,78996.6389,72.3,-0.04506,2e-05,5.52036]
[1744100950328,98.99,78996.6389,72.3,-0.04505,2e-05,5.52014]
[1744100951215,98.99,78973.1771,72.3,-0.04544,2e-05,5.55644]
[1744100956220,98.98,78973.228,72.3,-0.04543,2e-05,5.55513]
[1744100956329,98.98,78973.228,72.3,-0.04543,2e-05,5.55513]
[1744100959059,98.98,78973.5717,72.3,-0.04542,2e-05,5.55411]
[1744100960396,98.98,78971.5156,72.3,-0.04544,2e-05,5.55683]
[1744100962625,98.97,78962.2644,72.3,-0.04559,2e-05,5.57077]
[1744100968232,98.96,78961.1311,72.3,-0.0456,2e-05,5.57093]
[1744100973237,98.96,78959.7232,72.3,-0.04558,2e-05,5.56814]
[1744100979184,98.95,78959.8331,72.3,-0.04556,2e-05,5.56666]
[1744100984617,98.94,78955.881,72.3,-0.04561,2e-05,5.57099]
[1744100990254,98.93,78950.1579,72.3,-0.04569,2e-05,5.57857]
[1744100995259,98.92,78948.425,72.3,-0.04571,2e-05,5.57988]
[1744101001265,98.91,78949.0371,72.3,-0.04568,2e-05,5.57725]
[1744101006620,98.9,78955.5918,72.3,-0.04556,2e-05,5.56569]
[1744101012276,98.89,78959.7402,72.3,-0.04547,2e-05,5.55771]
[1744101017281,98.88,78960.3529,72.3,-0.04545,2e-05,5.55553]
[1744101022892,98.87,78969.5613,72.3,-0.04528,2e-05,5.53984]
[1744101027927,98.86,78973.3646,72.3,-0.04521,2e-05,5.53289]
[1744101032962,98.86,78977.1715,72.3,-0.04511,2e-05,5.52233]
[1744101036990,98.85,78992.4727,72.3,-0.04485,2e-05,5.49794]
[1744101042027,98.85,79006.9078,72.3,-0.04461,2e-05,5.47499]
[1744101047061,98.85,79004.5746,72.3,-0.04464,2e-05,5.47804]
[1744101052096,98.84,79006.9814,72.3,-0.0446,2e-05,5.47379]
[1744101057131,98.84,79021.2964,72.3,-0.04436,2e-05,5.45127]
[1744101062166,98.84,79023.2537,72.3,-0.04433,2e-05,5.44798]
[1744101067201,98.84,79037.127,72.3,-0.0441,2e-05,5.42644]
[1744101072236,98.84,79029.7676,72.3,-0.04422,2e-05,5.43759]
[1744101077271,98.84,79018.4914,72.3,-0.0444,2e-05,5.45465]
[1744101082306,98.83,79020.4515,72.3,-0.04436,2e-05,5.45129]
[1744101087341,98.83,79019.6349,72.3,-0.04437,2e-05,5.45222]
[1744101092362,98.83,79028.956,72.3,-0.04419,2e-05,5.43397]
[1744101097369,98.83,79030.5574,72.3,-0.04416,2e-05,5.43137]
[1744101102374,98.83,79025.0304,72.3,-0.04425,2e-05,5.43969]
[1744101107379,98.83,79031.7554,72.3,-0.04414,2e-05,5.42914]
[1744101112213,98.82,79030.835,72.3,-0.04415,2e-05,5.43044]
[1744101116389,98.83,79059.7814,72.3,-0.04369,2e-05,5.38607]
[1744101121394,98.83,79065.9329,72.3,-0.04359,2e-05,5.3769]
[1744101123399,98.83,79045.6721,72.3,-0.04392,2e-05,5.40804]
[1744101128404,98.83,79041.2619,72.3,-0.04399,2e-05,5.41475]
[1744101133409,98.83,79043.2473,72.3,-0.04396,2e-05,5.4117]
[1744101137413,98.83,79059.3847,72.3,-0.0437,2e-05,5.387]
[1744101142418,98.83,79063.7158,72.3,-0.04363,2e-05,5.38061]
[1744101147423,98.83,79061.506,72.3,-0.04367,2e-05,5.3843]
[1744101152428,98.83,79061.8729,72.3,-0.04364,2e-05,5.38037]
[1744101158050,98.83,79061.7564,72.3,-0.04364,2e-05,5.38081]
[1744101163439,98.84,79057.0775,72.3,-0.04372,2e-05,5.38822]
[1744101168444,98.84,79050.7756,72.3,-0.04382,2e-05,5.39805]
[1744101173449,98.84,79049.6448,72.3,-0.04384,2e-05,5.39988]
[1744101178454,98.84,79049.1858,72.3,-0.04385,2e-05,5.40068]
[1744101184242,98.84,79050.8356,72.3,-0.04382,2e-05,5.39822]
[1744101185461,98.84,79027.6058,72.3,-0.0442,2e-05,5.43393]
[1744101190466,98.84,79027.9719,72.3,-0.04419,2e-05,5.43317]
[1744101195471,98.84,79027.2155,72.3,-0.0442,2e-05,5.4342]
[1744101200476,98.84,79020.3269,72.3,-0.04431,2e-05,5.44459]
[1744101203479,98.83,79034.0598,72.3,-0.04409,2e-05,5.42331]
[1744101208484,98.83,79051.667,72.3,-0.0438,2e-05,5.39623]
[1744101213490,98.84,79060.7775,72.3,-0.04363,2e-05,5.37884]
[1744101219401,98.84,79067.8281,72.3,-0.04352,2e-05,5.36838]
[1744101225309,98.84,79083.283,72.3,-0.04328,2e-05,5.34542]
[1744101228921,98.84,79090.5854,72.3,-0.04317,2e-05,5.33467]
[1744101230429,98.85,79090.5854,72.3,-0.04317,2e-05,5.3348]
[1744101233365,98.85,79108.5499,72.3,-0.04289,2e-05,5.30813]
[1744101235536,98.85,79114.3658,72.3,-0.0428,2e-05,5.29968]
[1744101239625,98.86,79116.0715,72.3,-0.04278,2e-05,5.29785]
[1744101245452,98.86,79107.2352,72.3,-0.04293,2e-05,5.3123]
[1744101247703,98.86,79107.4451,72.3,-0.04293,2e-05,5.31214]
[1744101253508,98.87,79101.6441,72.3,-0.04303,2e-05,5.32199]
[1744101258535,98.88,79100.1943,72.3,-0.04306,2e-05,5.3249]
[1744101263540,98.88,79088.6713,72.3,-0.04325,2e-05,5.34306]
[1744101268546,98.88,79091.2089,72.3,-0.04322,2e-05,5.33975]
[1744101273550,98.89,79098.8594,72.3,-0.04308,2e-05,5.32519]
[1744101278555,98.89,79098.3633,72.3,-0.04309,2e-05,5.32664]
[1744101283560,98.9,79098.084,72.3,-0.0431,2e-05,5.32773]
[1744101288565,98.9,79089.6857,72.3,-0.04324,2e-05,5.34111]
[1744101293570,98.9,79086.9372,72.3,-0.04329,2e-05,5.34584]
[1744101298575,98.91,79083.3212,72.3,-0.04335,2e-05,5.35185]
[1744101301371,98.91,79083.3212,72.3,-0.04336,2e-05,5.35203]
[1744101305582,98.91,79098.7751,72.3,-0.04311,2e-05,5.329]
[1744101310587,98.92,79093.3425,72.3,-0.04321,2e-05,5.33788]
[1744101315593,98.92,79092.8002,72.3,-0.04322,2e-05,5.33928]
[1744101321350,98.92,79088.8684,72.3,-0.04329,2e-05,5.34581]
[1744101322600,98.93,79113.1872,72.3,-0.04291,2e-05,5.30914]
[1744101325780,98.93,79123.3775,72.3,-0.04275,2e-05,5.29426]
[1744101327081,98.93,79124.4103,72.3,-0.04274,2e-05,5.29288]
[1744101327605,98.93,79123.6598,72.3,-0.04275,2e-05,5.29399]
[1744101333611,98.93,79114.0519,72.3,-0.04287,2e-05,5.30474]
[1744101335798,98.93,79115.198,72.3,-0.04285,2e-05,5.30292]
[1744101336062,98.93,79115.198,72.3,-0.04285,2e-05,5.30292]
[1744101336114,98.93,79115.198,72.3,-0.04285,2e-05,5.30292]
[1744101336614,98.93,79114.8253,72.3,-0.04286,2e-05,5.30365]
[1744101341619,98.94,79120.9836,72.3,-0.04277,2e-05,5.29522]
[1744101346624,98.94,79117.9981,72.3,-0.04283,2e-05,5.30065]
[1744101351629,98.95,79117.1528,72.3,-0.04285,2e-05,5.3028]
[1744101356634,98.95,79120.4915,72.3,-0.04281,2e-05,5.29861]
[1744101361639,98.96,79123.02,72.3,-0.04278,2e-05,5.29572]
[1744101366644,98.97,79118.6647,72.3,-0.04285,2e-05,5.30321]
[1744101371649,98.97,79118.515,72.3,-0.04286,2e-05,5.3043]
[1744101377636,98.98,79119.6623,72.3,-0.04285,2e-05,5.30325]
[1744101382660,98.98,79109.7193,72.3,-0.04302,2e-05,5.31936]
[1744101387665,98.99,79113.5156,72.3,-0.04297,2e-05,5.31435]
[1744101393672,99.0,79101.4576,72.3,-0.04315,2e-05,5.3312]
[1744101399538,99.01,79097.1378,72.3,-0.04323,2e-05,5.33841]
[1744101404573,99.01,79098.0911,72.3,-0.04322,2e-05,5.33751]
[1744101409608,99.01,79087.0741,72.3,-0.0434,2e-05,5.35471]
[1744101414643,99.01,79082.3506,72.3,-0.04348,2e-05,5.36228]
[1744101419678,99.02,79085.8756,72.3,-0.04343,2e-05,5.35728]
[1744101423708,99.02,79097.7824,72.3,-0.04324,2e-05,5.33941]
[1744101429714,99.02,79098.9214,72.3,-0.04323,2e-05,5.3383]
[1744101431716,99.02,79111.831,72.3,-0.04302,2e-05,5.31895]
[1744101432534,99.02,79111.831,72.3,-0.04302,2e-05,5.31895]
[1744101432843,99.03,79111.831,72.3,-0.04303,2e-05,5.3191]
[1744101433718,99.03,79114.3724,72.3,-0.04299,2e-05,5.31539]
[1744101438723,99.02,79118.1141,72.3,-0.04292,2e-05,5.30937]
[1744101443728,99.02,79120.2035,72.3,-0.04289,2e-05,5.30595]
[1744101448733,99.02,79124.2435,72.3,-0.04282,2e-05,5.29961]
[1744101453739,99.02,79119.4134,72.3,-0.04287,2e-05,5.30315]
[1744101456233,99.02,79109.5634,72.3,-0.04303,2e-05,5.31794]
[1744101456246,99.02,79109.5634,72.3,-0.04303,2e-05,5.31794]
[1744101456282,99.02,79109.5634,72.3,-0.04302,2e-05,5.31787]
[1744101457911,99.02,79108.2267,72.3,-0.04305,2e-05,5.32004]
[1744101458508,99.02,79108.2267,72.3,-0.04305,2e-05,5.32017]
[1744101464386,99.02,79104.7247,72.3,-0.0431,2e-05,5.32505]
[1744101470042,99.01,79103.5299,72.3,-0.04311,2e-05,5.32623]
[1744101475077,99.01,79104.3008,72.3,-0.0431,2e-05,5.32465]
[1744101480112,99.01,79108.2234,72.3,-0.04303,2e-05,5.31833]
[1744101482103,99.01,79108.2328,72.3,-0.04303,2e-05,5.31825]
[1744101482108,99.01,79108.2328,72.3,-0.04303,2e-05,5.31825]
[1744101482348,99.01,79108.2328,72.3,-0.04303,2e-05,5.31825]
[1744101482426,99.01,79108.2328,72.3,-0.04303,2e-05,5.31817]
[1744101488559,99.01,79104.3899,72.3,-0.0431,2e-05,5.32468]
[1744101489175,99.01,79122.8797,72.3,-0.04281,2e-05,5.29701]
[1744101493756,99.02,79126.9772,72.3,-0.04275,2e-05,5.29137]
[1744101494172,99.02,79127.1165,72.3,-0.04275,2e-05,5.29134]
[1744101494210,99.02,79127.1165,72.3,-0.04275,2e-05,5.29153]
[1744101499247,99.02,79128.3871,72.3,-0.04273,2e-05,5.28948]
[1744101504426,99.01,79117.4034,72.3,-0.04289,2e-05,5.30542]
[1744101510324,99.01,79122.2287,72.3,-0.04281,2e-05,5.29778]
[1744101514100,99.01,79126.3018,72.3,-0.04272,2e-05,5.28795]
[1744101514122,99.01,79126.3018,72.3,-0.04272,2e-05,5.28795]
[1744101514352,99.01,79126.3018,72.3,-0.04272,2e-05,5.28793]
[1744101515501,99.01,79126.3018,72.3,-0.04272,2e-05,5.28793]
[1744101515544,99.01,79126.3018,72.3,-0.04272,2e-05,5.28812]
[1744101521510,99.01,79118.4103,72.3,-0.04285,2e-05,5.29986]
[1744101526652,99.01,79125.2334,72.3,-0.04274,2e-05,5.28936]
[1744101532479,99.01,79129.2154,72.3,-0.04267,2e-05,5.28324]
[1744101537514,99.01,79140.7211,72.3,-0.04249,2e-05,5.26589]
[1744101542549,99.01,79142.7914,72.3,-0.04246,2e-05,5.26288]
[1744101547584,99.01,79145.5888,72.3,-0.04242,2e-05,5.25881]
[1744101551612,99.01,79159.4107,72.3,-0.04221,2e-05,5.23823]
[1744101554633,99.03,79173.6583,72.3,-0.042,2e-05,5.21883]
[1744101557157,99.03,79173.2992,72.3,-0.04202,2e-05,5.22037]
[1744101557314,99.03,79173.2992,72.3,-0.04202,2e-05,5.22037]
[1744101557324,99.03,79173.2992,72.3,-0.04202,2e-05,5.22037]
[1744101557655,99.03,79173.2992,72.3,-0.04202,2e-05,5.22044]
[1744101559668,99.04,79161.156,72.3,-0.04221,2e-05,5.23919]
[1744101564295,99.04,79152.6405,72.3,-0.04236,2e-05,5.25297]
[1744101567724,99.05,79166.8672,72.3,-0.04215,2e-05,5.23316]
[1744101570423,99.06,79167.7086,72.3,-0.04215,2e-05,5.23277]
[1744101570745,99.06,79167.7086,72.3,-0.04215,2e-05,5.2332]
[1744101573073,99.06,79166.9905,72.3,-0.04214,2e-05,5.23087]
[1744101573167,99.06,79166.9905,72.3,-0.04214,2e-05,5.23087]
[1744101573766,99.06,79166.9905,72.3,-0.04214,2e-05,5.23093]
[1744101576787,99.07,79154.0102,72.3,-0.04235,2e-05,5.25118]
[1744101581822,99.08,79147.1088,72.3,-0.04247,2e-05,5.26272]
[1744101586814,99.08,79145.0869,72.3,-0.04251,2e-05,5.26667]
[1744101586857,99.08,79145.0869,72.3,-0.04251,2e-05,5.26689]
[1744101591111,99.08,79149.7322,72.3,-0.04244,2e-05,5.25998]
[1744101591121,99.08,79149.7322,72.3,-0.04244,2e-05,5.25998]
[1744101591190,99.08,79149.7322,72.3,-0.04244,2e-05,5.26]
[1744101592893,99.08,79149.7322,72.3,-0.04244,2e-05,5.26]
[1744101593893,99.09,79145.9039,72.3,-0.0425,2e-05,5.266]
[1744101598898,99.09,79149.0748,72.3,-0.04245,2e-05,5.26131]
[1744101599011,99.09,79149.0748,72.3,-0.04245,2e-05,5.26131]
[1744101599048,99.09,79149.0748,72.3,-0.04245,2e-05,5.26131]
[1744101604904,99.09,79146.4082,72.3,-0.04249,2e-05,5.26539]
[1744101609909,99.09,79157.9435,72.3,-0.04231,2e-05,5.24817]
[1744101615915,99.09,79163.2309,72.3,-0.04223,2e-05,5.24051]
[1744101617926,99.09,79163.3339,72.3,-0.04223,2e-05,5.24041]
[1744101617965,99.09,79163.3339,72.3,-0.04223,2e-05,5.24041]
[1744101618801,99.09,79163.4638,72.3,-0.04223,2e-05,5.24053]
[1744101620921,99.1,79149.916,72.3,-0.04245,2e-05,5.26138]
[1744101625926,99.1,79144.6857,72.3,-0.04254,2e-05,5.27038]
[1744101631177,99.11,79142.5118,72.3,-0.04257,2e-05,5.27136]
[1744101636222,99.12,79143.4998,72.3,-0.04256,2e-05,5.27093]
[1744101641230,99.12,79142.0844,72.3,-0.04259,2e-05,5.2739]
[1744101641712,99.12,79142.0844,72.3,-0.04259,2e-05,5.27411]
[1744101647295,99.13,79153.8402,72.3,-0.04241,2e-05,5.25651]
[1744101652332,99.13,79154.0378,72.3,-0.04241,2e-05,5.25634]
[1744101656294,99.13,79154.2635,72.3,-0.0424,2e-05,5.25607]
[1744101656305,99.13,79154.2635,72.3,-0.0424,2e-05,5.25607]
[1744101656959,99.13,79157.2849,72.3,-0.04236,2e-05,5.25156]
[1744101658267,99.13,79157.2849,72.3,-0.04236,2e-05,5.25181]
[1744101658376,99.13,79157.2849,72.3,-0.04236,2e-05,5.25205]
[1744101661875,99.13,79150.8566,72.3,-0.04246,2e-05,5.26175]
[1744101661882,99.13,79150.8566,72.3,-0.04246,2e-05,5.26175]
[1744101661964,99.13,79150.9101,72.3,-0.04246,2e-05,5.26168]
[1744101663252,99.13,79150.4772,72.3,-0.04247,2e-05,5.26256]
[1744101665209,99.13,79150.4772,72.3,-0.04247,2e-05,5.26278]
[1744101666312,99.14,79150.4772,72.3,-0.04248,2e-05,5.26307]
[1744101666693,99.14,79150.4772,72.3,-0.04248,2e-05,5.26333]
[1744101667456,99.14,79102.942,72.3,-0.04323,2e-05,5.33555]
[1744101671349,99.15,79105.0238,72.3,-0.04321,2e-05,5.33338]
[1744101671638,99.15,79105.0238,72.3,-0.04321,2e-05,5.33338]
[1744101676329,99.16,79114.9763,72.3,-0.04307,2e-05,5.31998]
[1744101676768,99.16,79114.9763,72.3,-0.04307,2e-05,5.31998]
[1744101676788,99.16,79114.9763,72.3,-0.04307,2e-05,5.31998]
[1744101676824,99.16,79114.9763,72.3,-0.04307,2e-05,5.32035]
[1744101678533,99.16,79137.18,72.3,-0.04273,2e-05,5.28713]
[1744101683569,99.17,79137.0971,72.3,-0.04274,2e-05,5.28819]
[1744101688604,99.17,79142.6778,72.3,-0.04266,2e-05,5.28074]
[1744101693639,99.18,79142.2494,72.3,-0.04265,2e-05,5.2788]
[1744101698674,99.19,79143.0209,72.3,-0.04265,2e-05,5.27862]
[1744101702524,99.19,79144.7237,72.3,-0.04263,2e-05,5.27665]
[1744101704718,99.2,79130.6915,72.3,-0.04285,2e-05,5.29854]
[1744101707352,99.2,79126.0225,72.3,-0.04293,2e-05,5.30611]
[1744101709387,99.2,79124.9504,72.3,-0.04295,2e-05,5.30812]
[1744101712774,99.21,79110.16,72.3,-0.04321,2e-05,5.3323]
[1744101717809,99.22,79111.4271,72.3,-0.04319,2e-05,5.33091]
[1744101721746,99.22,79109.9708,72.3,-0.04322,2e-05,5.33343]
[1744101726872,99.22,79109.5343,72.3,-0.04323,2e-05,5.33471]
[1744101731907,99.23,79113.3341,72.3,-0.04318,2e-05,5.32948]
[1744101733171,99.23,79114.401,72.3,-0.04316,2e-05,5.32797]
[1744101733186,99.23,79114.401,72.3,-0.04316,2e-05,5.32797]
[1744101733921,99.23,79114.401,72.3,-0.04316,2e-05,5.32809]
[1744101734264,99.23,79114.401,72.3,-0.04316,2e-05,5.32809]
[1744101739963,99.22,79110.6585,72.3,-0.04321,2e-05,5.33297]
[1744101745052,99.22,79116.8087,72.3,-0.04311,2e-05,5.32315]
[1744101747994,99.22,79119.5618,72.3,-0.04306,2e-05,5.31865]
[1744101753056,99.21,79127.6813,72.3,-0.0429,2e-05,5.30223]
[1744101758065,99.21,79121.5546,72.3,-0.04299,2e-05,5.311]
[1744101761351,99.21,79121.4205,72.3,-0.04299,2e-05,5.3109]
[1744101765103,99.21,79115.9926,72.3,-0.04307,2e-05,5.31865]
[1744101771078,99.2,79124.1963,72.3,-0.04294,2e-05,5.30564]
[1744101776083,99.2,79123.9801,72.3,-0.04294,2e-05,5.30549]
[1744101782089,99.2,79125.8669,72.3,-0.0429,2e-05,5.30211]
[1744101787094,99.19,79135.0997,72.3,-0.04275,2e-05,5.28781]
[1744101790097,99.19,79150.4538,72.3,-0.04251,2e-05,5.26435]
[1744101795102,99.19,79150.4438,72.3,-0.04251,2e-05,5.26408]
[1744101795355,99.19,79150.4438,72.3,-0.04251,2e-05,5.26408]
[1744101800387,99.19,79138.98,72.3,-0.04268,2e-05,5.28107]
[1744101805423,99.19,79140.0215,72.3,-0.04266,2e-05,5.27926]
[1744101809744,99.18,79138.5024,72.3,-0.04269,2e-05,5.2814]
[1744101813478,99.18,79149.7872,72.3,-0.04248,2e-05,5.26067]
[1744101818513,99.18,79148.2065,72.3,-0.04251,2e-05,5.26295]
[1744101823548,99.18,79148.3917,72.3,-0.0425,2e-05,5.26256]
[1744101824158,99.18,79148.3917,72.3,-0.0425,2e-05,5.26256]
[1744101829590,99.18,79148.4471,72.3,-0.0425,2e-05,5.26236]
[1744101834626,99.18,79155.7976,72.3,-0.04238,2e-05,5.25129]
[1744101839661,99.18,79158.1415,72.3,-0.04235,2e-05,5.24778]
[1744101844696,99.18,79160.3073,72.3,-0.04231,2e-05,5.24457]
[1744101846079,99.18,79160.3073,72.3,-0.04231,2e-05,5.24457]
[1744101846508,99.18,79160.3073,72.3,-0.04231,2e-05,5.24458]
[1744101851745,99.18,79167.0571,72.3,-0.04221,2e-05,5.23479]
[1744101853046,99.18,79167.0571,72.3,-0.04221,2e-05,5.23479]
[1744101853235,99.18,79167.0571,72.3,-0.04221,2e-05,5.23479]
[1744101855331,99.18,79167.3038,72.3,-0.04221,2e-05,5.23453]
[1744101856548,99.19,79167.3038,72.3,-0.04221,2e-05,5.23462]
[1744101856668,99.19,79167.3038,72.3,-0.04221,2e-05,5.23462]
[1744101856782,99.19,79167.3038,72.3,-0.04221,2e-05,5.23472]
[1744101858166,99.19,79191.3277,72.3,-0.04184,2e-05,5.19864]
[1744101858277,99.19,79191.3277,72.3,-0.04184,2e-05,5.19864]
[1744101858289,99.19,79191.3277,72.3,-0.04184,2e-05,5.19864]
[1744101858796,99.18,79191.3277,72.3,-0.04183,2e-05,5.19851]
[1744101860287,99.18,79191.4451,72.3,-0.04183,2e-05,5.19842]
[1744101860810,99.19,79191.4451,72.3,-0.04183,2e-05,5.1985]
[1744101865845,99.18,79191.3286,72.3,-0.04183,2e-05,5.19803]
[1744101870880,99.18,79192.5595,72.3,-0.0418,2e-05,5.19558]
[1744101875915,99.17,79194.5933,72.3,-0.04174,2e-05,5.18844]
[1744101881189,99.17,79196.3677,72.3,-0.04171,2e-05,5.18527]
[1744101886546,99.17,79196.0291,72.3,-0.04171,2e-05,5.18526]
[1744101892027,99.16,79205.4258,72.3,-0.04156,2e-05,5.17074]
[1744101897062,99.16,79210.5244,72.3,-0.04148,2e-05,5.16281]
[1744101902097,99.16,79215.1925,72.3,-0.0414,2e-05,5.15558]
[1744101907132,99.15,79215.8399,72.3,-0.04139,2e-05,5.15395]
[1744101912167,99.15,79220.444,72.3,-0.04131,2e-05,5.14691]
[1744101917202,99.15,79218.3067,72.3,-0.04134,2e-05,5.14986]
[1744101922720,99.15,79208.0659,72.3,-0.0415,2e-05,5.16472]
[1744101928238,99.15,79201.6717,72.3,-0.04159,2e-05,5.17375]
[1744101933245,99.14,79182.4381,72.3,-0.04186,2e-05,5.19837]
[1744101938249,99.14,79186.9642,72.3,-0.04178,2e-05,5.19105]
[1744101943254,99.13,79181.9725,72.3,-0.04185,2e-05,5.1979]
[1744101948259,99.13,79182.2994,72.3,-0.04184,2e-05,5.19677]
[1744101953264,99.13,79176.4389,72.3,-0.04193,2e-05,5.20487]
[1744101959270,99.12,79170.328,72.3,-0.04201,2e-05,5.21317]
[1744101964313,99.12,79177.8072,72.3,-0.04189,2e-05,5.20127]
[1744101969769,99.09,79168.2225,72.3,-0.042,2e-05,5.21217]
[1744101975614,99.08,79162.1508,72.3,-0.04207,2e-05,5.21887]
[1744101980649,99.07,79154.6829,72.3,-0.04218,2e-05,5.22922]
[1744101985684,99.07,79154.3635,72.3,-0.04218,2e-05,5.22883]
[1744101990724,99.06,79158.2726,72.3,-0.04211,2e-05,5.22213]
[1744101995759,99.05,79158.5951,72.3,-0.04207,2e-05,5.21731]
[1744102000794,99.05,79145.8821,72.3,-0.04226,2e-05,5.23551]
[1744102005829,99.04,79145.2987,72.3,-0.04226,2e-05,5.23547]
[1744102011360,99.04,79145.5314,72.3,-0.04225,2e-05,5.23421]
[1744102016906,99.03,79145.3209,72.3,-0.04224,2e-05,5.23344]
[1744102021941,99.02,79143.5819,72.3,-0.04226,2e-05,5.23515]
[1744102026977,99.02,79143.8271,72.3,-0.04225,2e-05,5.23388]
[1744102032381,99.01,79139.9905,72.3,-0.0423,2e-05,5.23869]
[1744102038387,99.0,79140.9147,72.3,-0.04227,2e-05,5.23618]
[1744102040532,99.0,79140.9147,72.3,-0.04227,2e-05,5.23582]
[1744102046110,98.99,79138.7354,72.3,-0.04229,2e-05,5.23799]
[1744102051145,98.99,79140.5558,72.3,-0.04223,2e-05,5.23079]
[1744102056180,98.98,79138.5902,72.3,-0.04225,2e-05,5.23286]
[1744102061215,98.98,79138.1104,72.3,-0.04225,2e-05,5.2327]
[1744102066415,98.97,79137.8703,72.3,-0.04224,2e-05,5.23218]
[1744102072292,98.96,79142.0813,72.3,-0.04217,2e-05,5.22485]
[1744102077327,98.96,79140.5961,72.3,-0.04218,2e-05,5.22627]
[1744102082362,98.95,79140.5127,72.3,-0.04217,2e-05,5.22558]
[1744102087420,98.95,79135.2848,72.3,-0.04225,2e-05,5.23275]
[1744102093439,98.94,79151.4556,72.3,-0.04199,2e-05,5.20735]
[1744102098447,98.94,79158.8679,72.3,-0.04186,2e-05,5.19568]
[1744102103452,98.93,79158.8289,72.3,-0.04186,2e-05,5.19517]
[1744102108457,98.93,79159.1638,72.3,-0.04185,2e-05,5.19412]
[1744102113462,98.93,79155.0728,72.3,-0.04188,2e-05,5.19614]
[1744102119468,98.92,79158.607,72.3,-0.04182,2e-05,5.1902]
[1744102124473,98.92,79151.3657,72.3,-0.04193,2e-05,5.20047]
[1744102129478,98.91,79150.8974,72.3,-0.04193,2e-05,5.20056]
[1744102134894,98.91,79150.1152,72.3,-0.04193,2e-05,5.2011]
[1744102135735,98.91,79134.9188,72.3,-0.04217,2e-05,5.22359]
[1744102140770,98.9,79129.4046,72.3,-0.04225,2e-05,5.23104]
[1744102145805,98.9,79119.345,72.3,-0.04239,2e-05,5.24524]
[1744102150840,98.89,79123.8499,72.3,-0.04231,2e-05,5.23753]
[1744102155875,98.88,79123.7161,72.3,-0.04231,2e-05,5.23683]
[1744102160913,98.88,79126.052,72.3,-0.04226,2e-05,5.23245]
[1744102165948,98.87,79132.4505,72.3,-0.04215,2e-05,5.22202]
[1744102170983,98.87,79137.3155,72.3,-0.04207,2e-05,5.21399]
[1744102174524,98.87,79151.75,72.3,-0.04182,2e-05,5.18847]
[1744102180046,98.86,79152.9042,72.3,-0.04179,2e-05,5.18616]
[1744102185535,98.86,79153.5395,72.3,-0.04178,2e-05,5.18475]
[1744102191017,98.86,79153.4257,72.3,-0.04177,2e-05,5.18445]
[1744102196158,98.85,79148.3858,72.3,-0.04185,2e-05,5.19139]
[1744102201193,98.85,79144.7258,72.3,-0.0419,2e-05,5.19632]
[1744102206232,98.84,79113.6245,72.3,-0.04238,2e-05,5.24245]
[1744102211267,98.84,79098.9997,72.3,-0.0426,2e-05,5.26345]
[1744102216302,98.83,79090.0909,72.3,-0.04273,2e-05,5.27573]
[1744102221459,98.82,79095.7419,72.3,-0.04263,2e-05,5.26626]
[1744102226372,98.81,79075.0196,72.3,-0.04294,2e-05,5.2962]
[1744102231407,98.8,79071.4247,72.3,-0.04296,2e-05,5.29668]
[1744102236442,98.79,79073.1543,72.3,-0.04292,2e-05,5.29271]
[1744102241477,98.78,79070.3037,72.3,-0.04295,2e-05,5.29567]
[1744102246512,98.78,79072.307,72.3,-0.0429,2e-05,5.29125]
[1744102251548,98.77,79080.2653,72.3,-0.04277,2e-05,5.27793]
[1744102256582,98.76,79079.0418,72.3,-0.04277,2e-05,5.27857]
[1744102262614,98.75,79072.6708,72.3,-0.04286,2e-05,5.28674]
[1744102267619,98.74,79075.4163,72.3,-0.0428,2e-05,5.2813]
[1744102272624,98.73,79082.8029,72.3,-0.04267,2e-05,5.26892]
[1744102277629,98.73,79082.8899,72.3,-0.04266,2e-05,5.26767]
[1744102282634,98.72,79089.2193,72.3,-0.04255,2e-05,5.25703]
[1744102287704,98.71,79088.1804,72.3,-0.04256,2e-05,5.25758]
[1744102293645,98.71,79102.4896,72.3,-0.04229,2e-05,5.23127]
[1744102299651,98.7,79111.2951,72.3,-0.04215,2e-05,5.21713]
[1744102302654,98.7,79098.2197,72.3,-0.04235,2e-05,5.23639]
[1744102307659,98.69,79096.0236,72.3,-0.04237,2e-05,5.23883]
[1744102312974,98.68,79090.4827,72.3,-0.04245,2e-05,5.2461]
[1744102318009,98.68,79090.4622,72.3,-0.04244,2e-05,5.24519]
[1744102321250,98.67,79090.3001,72.3,-0.04244,2e-05,5.24507]
[1744102321612,98.67,79090.3001,72.3,-0.04244,2e-05,5.24488]
[1744102324052,98.67,79074.7268,72.3,-0.04268,2e-05,5.26846]
[1744102328428,98.67,79073.3936,72.3,-0.0427,2e-05,5.27044]
[1744102328517,98.67,79073.3936,72.3,-0.0427,2e-05,5.27043]
[1744102334122,98.66,79072.6225,72.3,-0.0427,2e-05,5.27024]
[1744102335968,98.66,79072.4726,72.3,-0.0427,2e-05,5.27024]
[1744102336411,98.66,79072.4726,72.3,-0.0427,2e-05,5.27022]
[1744102337492,98.66,79072.4726,72.3,-0.0427,2e-05,5.27022]
[1744102342705,98.66,79070.9551,72.3,-0.04273,2e-05,5.27239]
[1744102343190,98.66,79070.9551,72.3,-0.04272,2e-05,5.27215]
[1744102348225,98.65,79068.4813,72.3,-0.04275,2e-05,5.27474]
[1744102350756,98.65,79068.4813,72.3,-0.04275,2e-05,5.27451]
[1744102350924,98.65,79068.4813,72.3,-0.04275,2e-05,5.27427]
[1744102354267,98.64,79053.6813,72.3,-0.04295,2e-05,5.29238]
[1744102359302,98.64,79055.6733,72.3,-0.0429,2e-05,5.28806]
[1744102364337,98.63,79059.8133,72.3,-0.04282,2e-05,5.28053]
[1744102369372,98.62,79064.0889,72.3,-0.04274,2e-05,5.27288]
[1744102374407,98.61,79066.7911,72.3,-0.04269,2e-05,5.26769]
[1744102379442,98.6,79066.124,72.3,-0.04269,2e-05,5.2676]
[1744102384729,98.6,79058.1788,72.3,-0.04281,2e-05,5.27873]
[1744102384967,98.6,79058.1788,72.3,-0.0428,2e-05,5.27848]
[1744102386604,98.6,79058.1788,72.3,-0.0428,2e-05,5.27822]
[1744102387867,98.59,79058.1788,72.3,-0.0428,2e-05,5.27795]
[1744102387917,98.59,79058.1788,72.3,-0.0428,2e-05,5.27795]
[1744102388062,98.59,79058.1788,72.3,-0.0428,2e-05,5.27795]
[1744102388063,98.59,79058.1788,72.3,-0.0428,2e-05,5.27795]
[1744102388506,98.59,79058.1788,72.3,-0.0428,2e-05,5.27753]
[1744102389284,98.59,79058.1788,72.3,-0.0428,2e-05,5.27753]
[1744102389520,98.59,79058.1788,72.3,-0.0428,2e-05,5.27753]
[1744102389781,98.59,79058.1788,72.3,-0.04279,2e-05,5.27737]
[1744102390997,98.59,79058.1788,72.3,-0.04279,2e-05,5.2772]
[1744102392534,98.59,78998.931,72.3,-0.04374,2e-05,5.36745]
[1744102394800,98.58,78996.8415,72.3,-0.04377,2e-05,5.37031]
[1744102395313,98.58,78996.8415,72.3,-0.04377,2e-05,5.37031]
[1744102395401,98.58,78996.8415,72.3,-0.04377,2e-05,5.37031]
[1744102395545,98.58,78996.8415,72.3,-0.04377,2e-05,5.37031]
[1744102395557,98.58,78996.8415,72.3,-0.04377,2e-05,5.37013]
[1744102399832,98.57,78999.1078,72.3,-0.04372,2e-05,5.36512]
[1744102399842,98.57,78999.1078,72.3,-0.04372,2e-05,5.36512]
[1744102400590,98.57,78999.1078,72.3,-0.04371,2e-05,5.36495]
[1744102401883,98.57,78999.1078,72.3,-0.04371,2e-05,5.36478]
[1744102402604,98.57,78999.1078,72.3,-0.04371,2e-05,5.36439]
[1744102407639,98.56,78998.5485,72.3,-0.0437,2e-05,5.36335]
[1744102412674,98.54,78996.9776,72.3,-0.04368,2e-05,5.36026]
[1744102415268,98.54,78993.9212,72.3,-0.04372,2e-05,5.36421]
[1744102419723,98.53,79006.2499,72.3,-0.0435,2e-05,5.34349]
[1744102422889,98.52,79007.1161,72.3,-0.04348,2e-05,5.34115]
[1744102423688,98.52,79007.1161,72.3,-0.04348,2e-05,5.34115]
[1744102426158,98.51,79008.5563,72.3,-0.04345,2e-05,5.33794]
[1744102429777,98.51,79018.1457,72.3,-0.04328,2e-05,5.32231]
[1744102434795,98.5,79025.2058,72.3,-0.04315,2e-05,5.30974]
[1744102440801,98.48,79019.6783,72.3,-0.04322,2e-05,5.31642]
[1744102445806,98.47,79023.5601,72.3,-0.04314,2e-05,5.30905]
[1744102450811,98.46,79023.0462,72.3,-0.04314,2e-05,5.30843]
[1744102454818,98.46,79034.9672,72.3,-0.04294,2e-05,5.28919]
[1744102454970,98.46,79034.9672,72.3,-0.04294,2e-05,5.28919]
[1744102455696,98.46,79034.9672,72.3,-0.04294,2e-05,5.28919]
[1744102460743,98.45,79045.3047,72.3,-0.04276,2e-05,5.2723]
[1744102460826,98.45,79045.3047,72.3,-0.04276,2e-05,5.2723]
[1744102462826,98.45,79065.2212,72.3,-0.04244,2e-05,5.24147]
[1744102468261,98.44,79061.0247,72.3,-0.0425,2e-05,5.24698]
[1744102468580,98.44,79061.0247,72.3,-0.0425,2e-05,5.24698]
[1744102472836,98.44,79080.2707,72.3,-0.04216,2e-05,5.2136]
[1744102477841,98.43,79094.9883,72.3,-0.04192,2e-05,5.19085]
[1744102479524,98.43,79095.7649,72.3,-0.04191,2e-05,5.18959]
[1744102480959,98.43,79095.7649,72.3,-0.04191,2e-05,5.18944]
[1744102483855,98.43,79128.3634,72.3,-0.0414,2e-05,5.14034]
[1744102487860,98.43,79154.853,72.3,-0.04099,2e-05,5.10088]
[1744102490798,98.43,79152.9894,72.3,-0.04102,2e-05,5.10379]
[1744102490964,98.43,79153.4557,72.3,-0.04101,2e-05,5.10315]
[1744102496309,98.43,79153.1231,72.3,-0.04102,2e-05,5.10396]
[1744102501855,98.44,79146.8235,72.3,-0.04112,2e-05,5.11363]
[1744102501877,98.44,79146.8201,72.3,-0.04112,2e-05,5.11368]
[1744102502875,98.44,79146.2578,72.3,-0.04113,2e-05,5.11434]
[1744102507880,98.43,79152.0973,72.3,-0.04103,2e-05,5.10486]
[1744102513886,98.42,79145.719,72.3,-0.04112,2e-05,5.11334]
[1744102518891,98.42,79150.5129,72.3,-0.04104,2e-05,5.10537]
[1744102524486,98.41,79147.9034,72.3,-0.04107,2e-05,5.10827]
[1744102529521,98.41,79145.4413,72.3,-0.0411,2e-05,5.11109]
[1744102534558,98.4,79149.0697,72.3,-0.04101,2e-05,5.10137]
[1744102539593,98.4,79152.9804,72.3,-0.04094,2e-05,5.09482]
[1744102544628,98.39,79159.2399,72.3,-0.04084,2e-05,5.08486]
[1744102549663,98.39,79159.8581,72.3,-0.04082,2e-05,5.08331]
[1744102554927,98.38,79155.7534,72.3,-0.04088,2e-05,5.08874]
[1744102560740,98.38,79156.3744,72.3,-0.04086,2e-05,5.08702]
[1744102565938,98.37,79158.1361,72.3,-0.04083,2e-05,5.08377]
[1744102571817,98.37,79165.0428,72.3,-0.04071,2e-05,5.07287]
[1744102576853,98.37,79168.2181,72.3,-0.04066,2e-05,5.06767]
[1744102581887,98.36,79173.0395,72.3,-0.04058,2e-05,5.06008]
[1744102586922,98.36,79182.8941,72.3,-0.04043,2e-05,5.04517]
[1744102591957,98.36,79181.9724,72.3,-0.04041,2e-05,5.04272]
[1744102596970,98.36,79178.9308,72.3,-0.04046,2e-05,5.04691]
[1744102601365,98.35,79176.8813,72.3,-0.04049,2e-05,5.04971]
[1744102601371,98.35,79176.8813,72.3,-0.04049,2e-05,5.04971]
[1744102601571,98.35,79176.8813,72.3,-0.04049,2e-05,5.04963]
[1744102603977,98.36,79164.8439,72.3,-0.04067,2e-05,5.06772]
[1744102606106,98.36,79163.7024,72.3,-0.04069,2e-05,5.06966]
[1744102606864,98.36,79163.7024,72.3,-0.04069,2e-05,5.06966]
[1744102606869,98.36,79163.7024,72.3,-0.04069,2e-05,5.06966]
[1744102607513,98.36,79163.7024,72.3,-0.04069,2e-05,5.06956]
[1744102607982,98.36,79161.8438,72.3,-0.04072,2e-05,5.07243]
[1744102609984,98.36,79174.8542,72.3,-0.04052,2e-05,5.05298]
[1744102614989,98.35,79180.9874,72.3,-0.04042,2e-05,5.04359]
[1744102619994,98.35,79181.0805,72.3,-0.04042,2e-05,5.0432]
[1744102624994,98.35,79179.1651,72.3,-0.04045,2e-05,5.04579]
[1744102630004,98.35,79182.3829,72.3,-0.04039,2e-05,5.0407]
[1744102634012,98.35,79166.5326,72.3,-0.04063,2e-05,5.06386]
[1744102639017,98.34,79164.8041,72.3,-0.04065,2e-05,5.06596]
[1744102644022,98.34,79170.5943,72.3,-0.04056,2e-05,5.05694]
[1744102649027,98.34,79177.2197,72.3,-0.04046,2e-05,5.04678]
[1744102654032,98.34,79178.0337,72.3,-0.04042,2e-05,5.0418]
[1744102658036,98.33,79163.5445,72.3,-0.04063,2e-05,5.06294]
[1744102663041,98.33,79162.9421,72.3,-0.04064,2e-05,5.06339]
[1744102668046,98.33,79166.8832,72.3,-0.04058,2e-05,5.05714]
[1744102673051,98.33,79164.5588,72.3,-0.04061,2e-05,5.06017]
[1744102678056,98.32,79160.6514,72.3,-0.04066,2e-05,5.06553]
[1744102683061,98.32,79150.2737,72.3,-0.04082,2e-05,5.08044]
[1744102688631,98.32,79148.8491,72.3,-0.04083,2e-05,5.08184]
[1744102693666,98.31,79151.6242,72.3,-0.04078,2e-05,5.07715]
[1744102698701,98.31,79156.0361,72.3,-0.04071,2e-05,5.07009]
[1744102703736,98.3,79155.2769,72.3,-0.04072,2e-05,5.07071]
[1744102708771,98.3,79159.2331,72.3,-0.04065,2e-05,5.06436]
[1744102713806,98.3,79160.4331,72.3,-0.0406,2e-05,5.05863]
[1744102718841,98.3,79157.9865,72.3,-0.04064,2e-05,5.06182]
[1744102724102,98.29,79151.1063,72.3,-0.04074,2e-05,5.07153]
[1744102729918,98.29,79160.5493,72.3,-0.04059,2e-05,5.05695]
[1744102734922,98.29,79158.4868,72.3,-0.04061,2e-05,5.0596]
[1744102739988,98.28,79157.4333,72.3,-0.04063,2e-05,5.06076]
[1744102745023,98.28,79158.4832,72.3,-0.04061,2e-05,5.05881]
[1744102749051,98.28,79145.7001,72.3,-0.0408,2e-05,5.07739]
[1744102754086,98.27,79150.4296,72.3,-0.04072,2e-05,5.06987]
[1744102759121,98.27,79142.2648,72.3,-0.04084,2e-05,5.08143]
[1744102764142,98.27,79151.2829,72.3,-0.0407,2e-05,5.06749]
[1744102769148,98.26,79154.6219,72.3,-0.04064,2e-05,5.0621]
[1744102774153,98.26,79153.0291,72.3,-0.04064,2e-05,5.06054]
[1744102779160,98.26,79155.1064,72.3,-0.0406,2e-05,5.05707]
[1744102784165,98.26,79148.3467,72.3,-0.0407,2e-05,5.06666]
[1744102789170,98.25,79150.8959,72.3,-0.04066,2e-05,5.06245]
[1744102794175,98.25,79149.739,72.3,-0.04067,2e-05,5.06374]
[1744102799180,98.25,79147.2413,72.3,-0.0407,2e-05,5.06699]
[1744102804185,98.24,79143.8492,72.3,-0.04075,2e-05,5.0716]
[1744102809190,98.24,79139.9823,72.3,-0.0408,2e-05,5.07683]
[1744102813194,98.24,79127.9851,72.3,-0.04098,2e-05,5.09424]
[1744102818199,98.23,79128.0823,72.3,-0.04098,2e-05,5.0934]
[1744102824205,98.23,79127.9095,72.3,-0.04097,2e-05,5.09284]
[1744102829210,98.22,79127.2092,72.3,-0.04098,2e-05,5.0932]
[1744102834215,98.22,79137.0826,72.3,-0.04079,2e-05,5.07438]
[1744102839220,98.22,79145.1268,72.3,-0.04066,2e-05,5.06199]
[1744102844225,98.21,79151.3172,72.3,-0.04057,2e-05,5.05243]
[1744102849230,98.21,79155.1685,72.3,-0.0405,2e-05,5.04638]
[1744102850231,98.21,79168.9397,72.3,-0.04029,2e-05,5.02597]
[1744102855237,98.21,79177.4334,72.3,-0.04016,2e-05,5.01337]
[1744102861243,98.21,79164.809,72.3,-0.04035,2e-05,5.03191]
[1744102866927,98.21,79155.4171,72.3,-0.04049,2e-05,5.04554]
[1744102869251,98.21,79140.2932,72.3,-0.04072,2e-05,5.06774]
[1744102875096,98.2,79135.7612,72.3,-0.04079,2e-05,5.07396]
[1744102880970,98.2,79115.6142,72.3,-0.04109,2e-05,5.10309]
[1744102886005,98.19,79111.6835,72.3,-0.04114,2e-05,5.10818]
[1744102891040,98.19,79118.4501,72.3,-0.041,2e-05,5.09383]
[1744102896075,98.18,79117.5581,72.3,-0.04101,2e-05,5.09447]
[1744102901110,98.18,79116.7262,72.3,-0.04102,2e-05,5.09502]
[1744102906145,98.17,79096.7232,72.3,-0.04132,2e-05,5.1241]
[1744102911181,98.17,79091.2525,72.3,-0.0414,2e-05,5.13132]
[1744102915210,98.16,79104.929,72.3,-0.04118,2e-05,5.11012]
[1744102920244,98.16,79110.3587,72.3,-0.04108,2e-05,5.10127]
[1744102924272,98.15,79095.5809,72.3,-0.04131,2e-05,5.12271]
[1744102929307,98.15,79099.3389,72.3,-0.04124,2e-05,5.11623]
[1744102932674,98.14,79098.7973,72.3,-0.04124,2e-05,5.11653]
[1744102933316,98.14,79089.1372,72.3,-0.0414,2e-05,5.13119]
[1744102934317,98.14,79073.3879,72.3,-0.04164,2e-05,5.15501]
[1744102935121,98.14,79073.3879,72.3,-0.04164,2e-05,5.15501]
[1744102939322,98.15,79046.2826,72.3,-0.04207,2e-05,5.19635]
[1744102942325,98.15,79033.6742,72.3,-0.04227,2e-05,5.2156]
[1744102946329,98.15,79049.8326,72.3,-0.04202,2e-05,5.19136]
[1744102947228,98.15,79049.8326,72.3,-0.04202,2e-05,5.19136]
[1744102947313,98.15,79049.8326,72.3,-0.04202,2e-05,5.19143]
[1744102953336,98.14,79056.4267,72.3,-0.04187,2e-05,5.17624]
[1744102959342,98.13,79065.1549,72.3,-0.04172,2e-05,5.16151]
[1744102964347,98.12,79059.0596,72.3,-0.0418,2e-05,5.16941]
[1744102969352,98.11,79059.8252,72.3,-0.04178,2e-05,5.16697]
[1744102973356,98.11,79073.3447,72.3,-0.04156,2e-05,5.14563]
[1744102978361,98.1,79079.5152,72.3,-0.04145,2e-05,5.13531]
[1744102981364,98.09,79065.0426,72.3,-0.04167,2e-05,5.15644]
[1744102985698,98.09,79062.1181,72.3,-0.04171,2e-05,5.15988]
[1744102985713,98.09,79062.1181,72.3,-0.04171,2e-05,5.15988]
[1744102986007,98.09,79062.1181,72.3,-0.04171,2e-05,5.15988]
[1744102991194,98.08,79056.3566,72.3,-0.04179,2e-05,5.16753]
[1744102992363,98.08,79056.3566,72.3,-0.04179,2e-05,5.16727]
[1744102992390,98.08,79054.2142,72.3,-0.04182,2e-05,5.17025]
[1744102992429,98.08,79054.2142,72.3,-0.04182,2e-05,5.17025]
[1744102993245,98.08,79054.2142,72.3,-0.04182,2e-05,5.17025]
[1744102993251,98.08,79054.2142,72.3,-0.04182,2e-05,5.1702]
[1744102998396,98.07,79058.5056,72.3,-0.04174,2e-05,5.16247]
[1744103003401,98.06,79058.4299,72.3,-0.04172,2e-05,5.16133]
[1744103008406,98.05,79066.8722,72.3,-0.04158,2e-05,5.14747]
[1744103013411,98.05,79060.7769,72.3,-0.04164,2e-05,5.15199]
[1744103018416,98.04,79057.9752,72.3,-0.04167,2e-05,5.15504]
[1744103021144,98.04,79058.1988,72.3,-0.04166,2e-05,5.15424]
[1744103021181,98.04,79058.1988,72.3,-0.04166,2e-05,5.15424]
[1744103024422,98.04,79031.9519,72.3,-0.04208,2e-05,5.19402]
[1744103027425,98.04,79016.4429,72.3,-0.04233,2e-05,5.21774]
[1744103028857,98.04,79016.4429,72.3,-0.04233,2e-05,5.21779]
[1744103032025,98.03,79003.2797,72.3,-0.04253,2e-05,5.23744]
[1744103032936,98.03,79003.2797,72.3,-0.04253,2e-05,5.23744]
[1744103033431,98.03,78993.7096,72.3,-0.04268,2e-05,5.25187]
[1744103037064,98.02,79009.45,72.3,-0.04242,2e-05,5.22643]
[1744103040086,98.02,79030.6733,72.3,-0.04207,2e-05,5.19329]
[1744103042560,98.01,79031.9962,72.3,-0.04204,2e-05,5.19067]
[1744103042588,98.01,79031.9962,72.3,-0.04204,2e-05,5.19067]
[1744103043107,98.01,79031.9962,72.3,-0.04204,2e-05,5.19057]
[1744103048142,98.01,79020.4029,72.3,-0.04222,2e-05,5.2076]
[1744103049454,98.01,79014.4374,72.3,-0.04232,2e-05,5.21655]
[1744103049520,98.01,79014.4374,72.3,-0.04232,2e-05,5.21655]
[1744103049523,98.01,79014.4374,72.3,-0.04232,2e-05,5.21655]
[1744103051189,98.01,79014.4374,72.3,-0.04231,2e-05,5.21643]
[1744103051229,98.01,79014.4374,72.3,-0.04231,2e-05,5.21632]
[1744103056019,98.0,79020.6082,72.3,-0.0422,2e-05,5.20569]
[1744103056198,98.0,79020.6082,72.3,-0.0422,2e-05,5.20538]
[1744103059002,98.0,79024.0963,72.3,-0.04214,2e-05,5.19992]
[1744103059460,98.0,79024.0963,72.3,-0.04214,2e-05,5.19992]
[1744103059467,98.0,79024.0963,72.3,-0.04214,2e-05,5.19983]
[1744103060451,98.0,79024.0963,72.3,-0.04214,2e-05,5.19983]
[1744103063541,97.99,79037.6168,72.3,-0.04192,2e-05,5.17845]
[1744103063557,97.99,79037.6168,72.3,-0.04192,2e-05,5.17845]
[1744103064254,97.99,79037.6168,72.3,-0.04192,2e-05,5.17841]
[1744103067020,97.99,79040.601,72.3,-0.04187,2e-05,5.17381]
[1744103067466,97.99,79034.5898,72.3,-0.04196,2e-05,5.18285]
[1744103069468,97.99,79046.5655,72.3,-0.04177,2e-05,5.16423]
[1744103070726,97.98,79046.5655,72.3,-0.04177,2e-05,5.16399]
[1744103070734,97.98,79046.5655,72.3,-0.04177,2e-05,5.16399]
[1744103070754,97.98,79046.5655,72.3,-0.04177,2e-05,5.16399]
[1744103076338,97.97,79048.0482,72.3,-0.0417,2e-05,5.1568]
[1744103081374,97.97,79048.6123,72.3,-0.04168,2e-05,5.15489]
[1744103084394,97.96,79087.0165,72.3,-0.04108,2e-05,5.09674]
[1744103087415,97.96,79106.2993,72.3,-0.04078,2e-05,5.06765]
[1744103092450,97.96,79105.6064,72.3,-0.04079,2e-05,5.06827]
[1744103097485,97.96,79105.6064,72.3,-0.04078,2e-05,5.06812]
[1744103098493,97.96,79142.8478,72.3,-0.04021,2e-05,5.01274]
[1744103101501,97.96,79126.7888,72.3,-0.04046,2e-05,5.03648]
[1744103106506,97.96,79125.9899,72.3,-0.04047,2e-05,5.03747]
[1744103111511,97.96,79136.891,72.3,-0.0403,2e-05,5.02121]
[1744103116516,97.96,79141.8337,72.3,-0.04023,2e-05,5.01393]
[1744103121521,97.96,79152.7123,72.3,-0.04006,2e-05,4.99791]
[1744103126527,97.96,79156.0981,72.3,-0.04001,2e-05,4.99313]
[1744103131531,97.96,79158.2162,72.3,-0.03996,2e-05,4.98674]
[1744103136539,97.96,79157.2802,72.3,-0.03997,2e-05,4.98837]
[1744103141544,97.96,79159.3937,72.3,-0.03994,2e-05,4.98549]
[1744103146549,97.97,79162.9312,72.3,-0.03989,2e-05,4.98059]
[1744103151554,97.97,79162.9348,72.3,-0.0399,2e-05,4.9809]
[1744103156559,97.97,79163.3914,72.3,-0.03989,2e-05,4.98054]
[1744103158735,97.97,79158.422,72.3,-0.03997,2e-05,4.98798]
[1744103158740,97.97,79158.422,72.3,-0.03997,2e-05,4.98798]
[1744103159562,97.97,79154.5248,72.3,-0.04003,2e-05,4.994]
[1744103162024,97.98,79154.5247,72.3,-0.04003,2e-05,4.9945]
[1744103162645,97.98,79154.5247,72.3,-0.04003,2e-05,4.9945]
[1744103163550,97.98,79154.5247,72.3,-0.04003,2e-05,4.9945]
[1744103163566,97.98,79135.8766,72.3,-0.04032,2e-05,5.02231]
[1744103164446,97.98,79135.8766,72.3,-0.04032,2e-05,5.02231]
[1744103165568,97.98,79106.677,72.3,-0.04077,2e-05,5.06613]
[1744103170573,97.98,79108.0503,72.3,-0.04076,2e-05,5.06481]
[1744103173567,97.99,79105.8698,72.3,-0.0408,2e-05,5.06834]
[1744103173992,97.99,79105.8698,72.3,-0.0408,2e-05,5.06834]
[1744103174395,97.99,79105.8698,72.3,-0.0408,2e-05,5.06834]
[1744103175578,97.99,79123.8554,72.3,-0.04053,2e-05,5.04233]
[1744103177985,98.0,79119.696,72.3,-0.0406,2e-05,5.04916]
[1744103183586,98.0,79118.1567,72.3,-0.04063,2e-05,5.05242]
[1744103184166,98.0,79118.1567,72.3,-0.04063,2e-05,5.05242]
[1744103184404,98.0,79118.1567,72.3,-0.04063,2e-05,5.05242]
[1744103184413,98.0,79118.1567,72.3,-0.04063,2e-05,5.05242]
[1744103189593,98.01,79107.0156,72.3,-0.04081,2e-05,5.0697]
[1744103190275,98.01,79107.0156,72.3,-0.04081,2e-05,5.0697]
[1744103190594,98.01,79111.3439,72.3,-0.04074,2e-05,5.06317]
[1744103195599,98.0,79124.2655,72.3,-0.04051,2e-05,5.04012]
[1744103200604,98.0,79126.0695,72.3,-0.04048,2e-05,5.03728]
[1744103204608,98.0,79140.0344,72.3,-0.04027,2e-05,5.01648]
[1744103205004,98.0,79140.0344,72.3,-0.04027,2e-05,5.01648]
[1744103205334,98.0,79140.0344,72.3,-0.04027,2e-05,5.01648]
[1744103206030,98.0,79140.0344,72.3,-0.04027,2e-05,5.01648]
[1744103206610,98.0,79159.3458,72.3,-0.03997,2e-05,4.98746]
[1744103211616,97.99,79160.2668,72.3,-0.03995,2e-05,4.98509]
[1744103211958,97.99,79160.2668,72.3,-0.03995,2e-05,4.98509]
[1744103214438,97.99,79152.3969,72.3,-0.04006,2e-05,4.99627]
[1744103215146,97.99,79146.7639,72.3,-0.04015,2e-05,5.00436]
[1744103220442,97.98,79154.6304,72.3,-0.04002,2e-05,4.99166]
[1744103223629,97.98,79141.2547,72.3,-0.04021,2e-05,5.01055]
[1744103226631,97.97,79125.3856,72.3,-0.04044,2e-05,5.03328]
[1744103231636,97.96,79122.6188,72.3,-0.04047,2e-05,5.03597]
[1744103233638,97.96,79109.7012,72.3,-0.04067,2e-05,5.05458]
[1744103234495,97.96,79109.7012,72.3,-0.04067,2e-05,5.05458]
[1744103234573,97.96,79109.7012,72.3,-0.04067,2e-05,5.05458]
[1744103234626,97.96,79109.7012,72.3,-0.04067,2e-05,5.05458]
[1744103235640,97.95,79094.1605,72.3,-0.0409,2e-05,5.07748]
[1744103236650,97.95,79090.7771,72.3,-0.04096,2e-05,5.08255]
[1744103236852,97.95,79090.7771,72.3,-0.04096,2e-05,5.08255]
[1744103238643,97.95,79078.6733,72.3,-0.04114,2e-05,5.10067]
[1744103243559,97.95,79065.3483,72.3,-0.04135,2e-05,5.12049]
[1744103247469,97.95,79070.0764,72.3,-0.04127,2e-05,5.11327]
[1744103247634,97.95,79070.0764,72.3,-0.04127,2e-05,5.11324]
[1744103248874,97.95,79070.0764,72.3,-0.04127,2e-05,5.11283]
[1744103253978,97.94,79070.0764,72.3,-0.04123,2e-05,5.10749]
[1744103256650,97.93,79098.489,72.3,-0.04078,2e-05,5.06404]
[1744103258663,97.93,79117.9881,72.3,-0.04047,2e-05,5.03442]
[1744103262667,97.92,79104.3457,72.3,-0.04067,2e-05,5.05355]
[1744103268673,97.91,79117.5505,72.3,-0.04045,2e-05,5.03209]
[1744103271676,97.9,79131.2273,72.3,-0.04023,2e-05,5.01103]
[1744103276681,97.89,79130.1041,72.3,-0.04024,2e-05,5.01147]
[1744103281686,97.89,79128.6445,72.3,-0.04025,2e-05,5.01243]
[1744103286691,97.88,79133.3053,72.3,-0.04016,2e-05,5.00432]
[1744103286965,97.88,79133.3053,72.3,-0.04016,2e-05,5.00432]
[1744103292697,97.87,79136.285,72.3,-0.0401,2e-05,4.99859]
[1744103297702,97.86,79139.2866,72.3,-0.04005,2e-05,4.99301]
[1744103301711,97.86,79164.6721,72.3,-0.03966,2e-05,4.95484]
[1744103306716,97.85,79156.5169,72.3,-0.03977,2e-05,4.96612]
[1744103308718,97.85,79143.3237,72.3,-0.03997,2e-05,4.98523]
[1744103311721,97.85,79127.9171,72.3,-0.04017,2e-05,5.00386]
[1744103316284,97.84,79124.2306,72.3,-0.04022,2e-05,5.00838]
[1744103321733,97.83,79124.2789,72.3,-0.0402,2e-05,5.00691]
[1744103327144,97.82,79126.8751,72.3,-0.04015,2e-05,5.00192]
[1744103328740,97.82,79139.0007,72.3,-0.03996,2e-05,4.98357]
[1744103333745,97.81,79133.6512,72.3,-0.04003,2e-05,4.99047]
[1744103338750,97.81,79131.8495,72.3,-0.04005,2e-05,4.99213]
[1744103343755,97.8,79136.2843,72.3,-0.03997,2e-05,4.98453]
[1744103348760,97.79,79135.4939,72.3,-0.03998,2e-05,4.9848]
[1744103353765,97.79,79138.712,72.3,-0.03992,2e-05,4.97906]
[1744103356050,97.78,79146.9906,72.3,-0.03979,2e-05,4.9665]
[1744103361773,97.78,79149.4928,72.3,-0.03974,2e-05,4.96183]
[1744103366781,97.77,79150.1985,72.3,-0.03972,2e-05,4.96003]
[1744103371786,97.77,79148.2839,72.3,-0.03972,2e-05,4.95859]
[1744103376791,97.76,79152.4382,72.3,-0.03965,2e-05,4.95175]
[1744103381796,97.76,79153.8166,72.3,-0.03962,2e-05,4.94905]
[1744103386801,97.75,79160.1414,72.3,-0.03952,2e-05,4.9391]
[1744103391806,97.75,79163.374,72.3,-0.03947,2e-05,4.93383]
[1744103397635,97.75,79164.1806,72.3,-0.03945,2e-05,4.93213]
[1744103402817,97.74,79173.5045,72.3,-0.0393,2e-05,4.91792]
[1744103405789,97.74,79168.2794,72.3,-0.03938,2e-05,4.92541]
[1744103405822,97.74,79168.2794,72.3,-0.03938,2e-05,4.92541]
[1744103408827,97.74,79203.3146,72.3,-0.03886,1e-05,4.87403]
[1744103413832,97.74,79204.1126,72.3,-0.03884,1e-05,4.87281]
[1744103414055,97.74,79204.1126,72.3,-0.03884,1e-05,4.87281]
[1744103414062,97.74,79204.1126,72.3,-0.03884,1e-05,4.87281]
[1744103419838,97.74,79221.6547,72.3,-0.03858,1e-05,4.84739]
[1744103425835,97.74,79224.2091,72.3,-0.03855,1e-05,4.84393]
[1744103428847,97.74,79210.5719,72.3,-0.03875,1e-05,4.86383]
[1744103433852,97.74,79208.7785,72.3,-0.03875,1e-05,4.86304]
[1744103434675,97.74,79208.7785,72.3,-0.03875,1e-05,4.86304]
[1744103439858,97.74,79213.0441,72.3,-0.03869,1e-05,4.85688]
[1744103444863,97.75,79208.4591,72.3,-0.03876,1e-05,4.86363]
[1744103449868,97.75,79207.6256,72.3,-0.03877,1e-05,4.86489]
[1744103454873,97.75,79213.1886,72.3,-0.03869,1e-05,4.85688]
[1744103455231,97.75,79213.1886,72.3,-0.03869,1e-05,4.85688]
[1744103455245,97.75,79213.1886,72.3,-0.03869,1e-05,4.85688]
[1744103455269,97.75,79213.1886,72.3,-0.03869,1e-05,4.85688]
[1744103455291,97.75,79213.1886,72.3,-0.03869,1e-05,4.85688]
[1744103455304,97.75,79213.1886,72.3,-0.03869,1e-05,4.85688]
[1744103455676,97.75,79213.1886,72.3,-0.03869,1e-05,4.85688]
[1744103457727,97.75,79210.3629,72.3,-0.03873,1e-05,4.86124]
[1744103457876,97.75,79208.8796,72.3,-0.03876,1e-05,4.86341]
[1744103462881,97.76,79207.6759,72.3,-0.03879,1e-05,4.86631]
[1744103463721,97.76,79207.6759,72.3,-0.03879,1e-05,4.86631]
[1744103463880,97.76,79207.6759,72.3,-0.03879,1e-05,4.86631]
[1744103468887,97.76,79206.7854,72.3,-0.03881,1e-05,4.86894]
[1744103472525,97.77,79207.1082,72.3,-0.03881,1e-05,4.86914]
[1744103473892,97.77,79194.1755,72.3,-0.03901,1e-05,4.88839]
[1744103474091,97.77,79194.1755,72.3,-0.03901,1e-05,4.88839]
[1744103478518,97.78,79198.2452,72.3,-0.03896,1e-05,4.88321]
[1744103482374,97.78,79201.8084,72.3,-0.03891,1e-05,4.87863]
[1744103482516,97.78,79201.8084,72.3,-0.03891,1e-05,4.87863]
[1744103483917,97.78,79178.0296,72.3,-0.03927,1e-05,4.91372]
[1744103485275,97.78,79160.8566,72.3,-0.03953,2e-05,4.93912]
[1744103486050,97.78,79160.8566,72.3,-0.03953,2e-05,4.93912]
[1744103486496,97.78,79160.8566,72.3,-0.03953,2e-05,4.93912]
[1744103487540,97.79,79160.8566,72.3,-0.03953,2e-05,4.93921]
[1744103487623,97.79,79160.8566,72.3,-0.03953,2e-05,4.93921]
[1744103489303,97.79,79147.7219,72.3,-0.03973,2e-05,4.95876]
[1744103490548,97.79,79147.7219,72.3,-0.03973,2e-05,4.95876]
[1744103491905,97.79,79142.5231,72.3,-0.03981,2e-05,4.96649]
[1744103491963,97.79,79142.4193,72.3,-0.03979,2e-05,4.96321]
[1744103492648,97.79,79142.4193,72.3,-0.03979,2e-05,4.96321]
[1744103496254,97.79,79138.5299,72.3,-0.03985,2e-05,4.96917]
[1744103496511,97.79,79138.5299,72.3,-0.03985,2e-05,4.96917]
[1744103496561,97.79,79138.5299,72.3,-0.03985,2e-05,4.96917]
[1744103496934,97.79,79138.5299,72.3,-0.03985,2e-05,4.96924]
[1744103498374,97.79,79151.3318,72.3,-0.03966,2e-05,4.95054]
[1744103500785,97.79,79151.3318,72.3,-0.03966,2e-05,4.95064]
[1744103502164,97.79,79151.3318,72.3,-0.03966,2e-05,4.95087]
[1744103504211,97.79,79151.3318,72.3,-0.03966,2e-05,4.95112]
[1744103504749,97.79,79151.3318,72.3,-0.03966,2e-05,4.95112]
[1744103504825,97.8,79151.3318,72.3,-0.03966,2e-05,4.95125]
[1744103506430,97.79,79170.1727,72.3,-0.03938,2e-05,4.92337]
[1744103511466,97.79,79166.8179,72.3,-0.03942,2e-05,4.92781]
[1744103516500,97.79,79170.2976,72.3,-0.03937,2e-05,4.92224]
[1744103521535,97.79,79181.8788,72.3,-0.03919,1e-05,4.9049]
[1744103526570,97.78,79191.6526,72.3,-0.03904,1e-05,4.89038]
[1744103531605,97.78,79191.4771,72.3,-0.03904,1e-05,4.89045]
[1744103536640,97.78,79183.3969,72.3,-0.03916,1e-05,4.90198]
[1744103539721,97.78,79184.8136,72.3,-0.03914,1e-05,4.8998]
[1744103539746,97.78,79184.8136,72.3,-0.03914,1e-05,4.89972]
[1744103540669,97.78,79171.0151,72.3,-0.03934,2e-05,4.92004]
[1744103542683,97.78,79155.3678,72.3,-0.03958,2e-05,4.94321]
[1744103545624,97.78,79155.3678,72.3,-0.03958,2e-05,4.94338]
[1744103545704,97.78,79155.3678,72.3,-0.03958,2e-05,4.94347]
[1744103547554,97.78,79151.0155,72.3,-0.03965,2e-05,4.94973]
[1744103547557,97.78,79151.0155,72.3,-0.03965,2e-05,4.94973]
[1744103547568,97.78,79151.0155,72.3,-0.03965,2e-05,4.94973]
[1744103547666,97.78,79151.0155,72.3,-0.03965,2e-05,4.94973]
[1744103547802,97.78,79151.0155,72.3,-0.03965,2e-05,4.94973]
[1744103548544,97.78,79151.0155,72.3,-0.03965,2e-05,4.94959]
[1744103548564,97.78,79151.0155,72.3,-0.03965,2e-05,4.94959]
[1744103548725,97.78,79151.0155,72.3,-0.03965,2e-05,4.94944]
[1744103553105,97.78,79142.5837,72.3,-0.03975,2e-05,4.95864]
[1744103553760,97.78,79142.5837,72.3,-0.03975,2e-05,4.95871]
[1744103555839,97.78,79142.5837,72.3,-0.03975,2e-05,4.95856]
[1744103555841,97.78,79142.5837,72.3,-0.03975,2e-05,4.95856]
[1744103555940,97.78,79142.5837,72.3,-0.03975,2e-05,4.9584]
[1744103557613,97.78,79140.0459,72.3,-0.03979,2e-05,4.96221]
[1744103558171,97.78,79140.0459,72.3,-0.03979,2e-05,4.96227]
[1744103558207,97.78,79140.0459,72.3,-0.03979,2e-05,4.96227]
[1744103559256,97.78,79140.0459,72.3,-0.03979,2e-05,4.96232]
[1744103559650,97.78,79140.0459,72.3,-0.03979,2e-05,4.96232]
[1744103559851,97.78,79140.0459,72.3,-0.03979,2e-05,4.96232]
[1744103559977,97.78,79140.0459,72.3,-0.03979,2e-05,4.96232]
[1744103559978,97.78,79106.1365,72.3,-0.0403,2e-05,5.01252]
[1744103561833,97.78,79096.959,72.3,-0.04045,2e-05,5.02612]
[1744103561949,97.78,79096.959,72.3,-0.04045,2e-05,5.02612]
[1744103564838,97.78,79080.7793,72.3,-0.04069,2e-05,5.04996]
[1744103565530,97.78,79080.7793,72.3,-0.04069,2e-05,5.04996]
[1744103565615,97.78,79080.7793,72.3,-0.04069,2e-05,5.04996]
[1744103565702,97.78,79080.7793,72.3,-0.04069,2e-05,5.04996]
[1744103565797,97.78,79080.7793,72.3,-0.04069,2e-05,5.04996]
[1744103568145,97.78,79074.5277,72.3,-0.04079,2e-05,5.05903]
[1744103569948,97.78,79074.5277,72.3,-0.04079,2e-05,5.05894]
[1744103570157,97.78,79077.6642,72.3,-0.04074,2e-05,5.05431]
[1744103571845,97.78,79077.6642,72.3,-0.04074,2e-05,5.05437]
[1744103574217,97.78,79077.4256,72.3,-0.04074,2e-05,5.05491]
[1744103574908,97.78,79077.4256,72.3,-0.04074,2e-05,5.05497]
[1744103579943,97.77,79076.0341,72.3,-0.04075,2e-05,5.05548]
[1744103584978,97.76,79095.3711,72.3,-0.04044,2e-05,5.02523]
[1744103586780,97.76,79091.9682,72.3,-0.04049,2e-05,5.03003]
[1744103589806,97.75,79094.0143,72.3,-0.04045,2e-05,5.02625]
[1744103592026,97.75,79107.3718,72.3,-0.04024,2e-05,5.00568]
[1744103595029,97.74,79119.4276,72.3,-0.04005,2e-05,4.9872]
[1744103596234,97.74,79124.6453,72.3,-0.03996,2e-05,4.97929]
[1744103602101,97.73,79130.5344,72.3,-0.03986,2e-05,4.96939]
[1744103607136,97.73,79130.708,72.3,-0.03985,2e-05,4.9683]
[1744103613047,97.72,79127.3248,72.3,-0.03987,2e-05,4.96895]
[1744103616122,97.72,79127.5132,72.3,-0.03986,2e-05,4.96818]
[1744103621234,97.71,79119.1214,72.3,-0.03998,2e-05,4.97951]
[1744103627061,97.71,79122.2427,72.3,-0.03992,2e-05,4.97401]
[1744103632314,97.7,79122.7836,72.3,-0.0399,2e-05,4.97217]
[1744103637349,97.69,79119.0349,72.3,-0.03995,2e-05,4.97684]
[1744103642384,97.69,79121.624,72.3,-0.0399,2e-05,4.97213]
[1744103647419,97.68,79117.7404,72.3,-0.03995,2e-05,4.977]
[1744103652454,97.68,79117.1621,72.3,-0.03995,2e-05,4.97697]
[1744103657489,97.67,79118.7938,72.3,-0.03992,2e-05,4.97369]
[1744103662737,97.67,79118.2546,72.3,-0.03992,2e-05,4.97379]
[1744103668567,97.66,79120.5678,72.3,-0.03988,2e-05,4.9692]
[1744103673604,97.65,79118.9523,72.3,-0.03987,2e-05,4.96727]
[1744103678639,97.65,79118.3198,72.3,-0.03987,2e-05,4.96739]
[1744103683674,97.64,79115.3192,72.3,-0.03991,2e-05,4.971]
[1744103688709,97.64,79114.2933,72.3,-0.03991,2e-05,4.97168]
[1744103693744,97.63,79111.0303,72.3,-0.03995,2e-05,4.97567]
[1744103698779,97.62,79114.1308,72.3,-0.0399,2e-05,4.97019]
[1744103703814,97.62,79110.1452,72.3,-0.03995,2e-05,4.97523]
[1744103708850,97.61,79099.149,72.3,-0.04011,2e-05,4.99054]
[1744103711871,97.61,79085.1357,72.3,-0.04032,2e-05,5.01069]
[1744103716906,97.6,79072.1804,72.3,-0.0405,2e-05,5.02872]
[1744103721941,97.59,79074.296,72.3,-0.04046,2e-05,5.02428]
[1744103726976,97.58,79066.6968,72.3,-0.04056,2e-05,5.0343]
[1744103732011,97.57,79066.3628,72.3,-0.04053,2e-05,5.02994]
[1744103737047,97.56,79060.2093,72.3,-0.04061,2e-05,5.03779]
[1744103742081,97.55,79057.8193,72.3,-0.04063,2e-05,5.03998]
[1744103747116,97.55,79059.7296,72.3,-0.04059,2e-05,5.03576]
[1744103752151,97.54,79058.0581,72.3,-0.0406,2e-05,5.03689]
[1744103757187,97.53,79053.2607,72.3,-0.04066,2e-05,5.04267]
[1744103762196,97.52,79057.2244,72.3,-0.04059,2e-05,5.03539]
[1744103767258,97.51,79059.7077,72.3,-0.04053,2e-05,5.03007]
[1744103772361,97.5,79061.3325,72.3,-0.0405,2e-05,5.02662]
[1744103778334,97.49,79055.5291,72.3,-0.04057,2e-05,5.03342]
[1744103783884,97.48,79055.5957,72.3,-0.04056,2e-05,5.03226]
[1744103786083,97.48,79046.6362,72.3,-0.04069,2e-05,5.04507]
[1744103786281,97.48,79046.6362,72.3,-0.04069,2e-05,5.04475]
[1744103787397,97.47,79032.213,72.3,-0.04091,2e-05,5.06577]
[1744103791425,97.46,79049.0949,72.3,-0.04061,2e-05,5.03578]
[1744103793174,97.46,79049.0949,72.3,-0.04061,2e-05,5.03578]
[1744103793190,97.46,79049.0949,72.3,-0.04061,2e-05,5.03578]
[1744103796462,97.46,79066.328,72.3,-0.04033,2e-05,5.00882]
[1744103802089,97.45,79072.8631,72.3,-0.04022,2e-05,4.99826]
[1744103808230,97.44,79073.0641,72.3,-0.0402,2e-05,4.99674]
[1744103813581,97.43,79074.041,72.3,-0.04018,2e-05,4.9939]
[1744103815029,97.43,79074.041,72.3,-0.04018,2e-05,4.9939]
[1744103820630,97.42,79076.2658,72.3,-0.04013,2e-05,4.98918]
[1744103825665,97.42,79075.2482,72.3,-0.04013,2e-05,4.98976]
[1744103826299,97.42,79075.2482,72.3,-0.04013,2e-05,4.98976]
[1744103831950,97.41,79073.2455,72.3,-0.04016,2e-05,4.99178]
[1744103837749,97.4,79070.9659,72.3,-0.04018,2e-05,4.99384]
[1744103843070,97.4,79070.788,72.3,-0.04017,2e-05,4.99333]
[1744103848976,97.39,79063.4153,72.3,-0.04027,2e-05,5.00313]
[1744103848989,97.39,79063.4153,72.3,-0.04027,2e-05,5.00313]
[1744103849025,97.39,79063.4153,72.3,-0.04027,2e-05,5.00291]
[1744103854868,97.39,79049.7763,72.3,-0.04046,2e-05,5.01967]
[1744103856100,97.39,79049.7763,72.3,-0.04046,2e-05,5.01967]
[1744103856200,97.39,79049.7763,72.3,-0.04046,2e-05,5.01965]
[1744103861917,97.38,79056.148,72.3,-0.04034,2e-05,5.00879]
[1744103866952,97.37,79056.4928,72.3,-0.04033,2e-05,5.0072]
[1744103871987,97.36,79059.6524,72.3,-0.04027,2e-05,5.00144]
[1744103877022,97.36,79055.7022,72.3,-0.04032,2e-05,5.00625]
[1744103882059,97.35,79053.3074,72.3,-0.04034,2e-05,5.00872]
[1744103885080,97.34,79030.219,72.3,-0.04069,2e-05,5.04248]
[1744103890115,97.33,79027.5272,72.3,-0.04072,2e-05,5.04513]
[1744103895156,97.33,79036.9711,72.3,-0.04056,2e-05,5.02969]
[1744103900191,97.32,79029.4699,72.3,-0.04067,2e-05,5.0396]
[1744103905226,97.31,79035.144,72.3,-0.04057,2e-05,5.0298]
[1744103910261,97.3,79026.5207,72.3,-0.04069,2e-05,5.04137]
[1744103915296,97.29,79032.5879,72.3,-0.04055,2e-05,5.02751]
[1744103920331,97.28,79036.2559,72.3,-0.04048,2e-05,5.02085]
[1744103925365,97.28,79053.4119,72.3,-0.04021,2e-05,4.99413]
[1744103930370,97.27,79052.8763,72.3,-0.04021,2e-05,4.99401]
[1744103933928,97.27,79050.9325,72.3,-0.04023,2e-05,4.99633]
[1744103933929,97.27,79050.9325,72.3,-0.04023,2e-05,4.99633]
[1744103934025,97.27,79050.9325,72.3,-0.04023,2e-05,4.99613]
[1744103934851,97.27,79050.9325,72.3,-0.04023,2e-05,4.99613]
[1744103934928,97.27,79050.9325,72.3,-0.04023,2e-05,4.99614]
[1744103937496,97.26,79044.6298,72.3,-0.04032,2e-05,5.00515]
[1744103937500,97.26,79044.6298,72.3,-0.04032,2e-05,5.00515]
[1744103937724,97.26,79044.6298,72.3,-0.04032,2e-05,5.00495]
[1744103943492,97.26,79051.7902,72.3,-0.04021,2e-05,4.99443]
[1744103948527,97.26,79051.0292,72.3,-0.04023,2e-05,4.99572]
[1744103949861,97.26,79051.0292,72.3,-0.04023,2e-05,4.99572]
[1744103950254,97.26,79051.0292,72.3,-0.04023,2e-05,4.99572]
[1744103950259,97.26,79051.0292,72.3,-0.04023,2e-05,4.99572]
[1744103955630,97.27,79062.1787,72.3,-0.04006,2e-05,4.97935]
[1744103958430,97.27,79051.3376,72.3,-0.04022,2e-05,4.99556]
[1744103958493,97.27,79043.1717,72.3,-0.04035,2e-05,5.00776]
[1744103960339,97.27,79042.8412,72.3,-0.04036,2e-05,5.00827]
[1744103964808,97.27,79030.8521,72.3,-0.04054,2e-05,5.02613]
[1744103970162,97.26,79029.8099,72.3,-0.04056,2e-05,5.02757]
[1744103973654,97.26,79023.3436,72.3,-0.04063,2e-05,5.03361]
[1744103978741,97.26,79020.7473,72.3,-0.04067,2e-05,5.03726]
[1744103982936,97.26,79020.663,72.3,-0.04067,2e-05,5.03726]
[1744103988812,97.26,79013.1033,72.3,-0.04078,2e-05,5.04824]
[1744103993847,97.26,79010.5887,72.3,-0.04082,2e-05,5.0517]
[1744103999440,97.25,79008.5927,72.3,-0.04084,2e-05,5.05436]
[1744104000884,97.25,79008.5927,72.3,-0.04084,2e-05,5.05429]
[1744104003917,97.25,79024.5644,72.3,-0.04059,2e-05,5.03011]
[1744104008826,97.25,79024.7441,72.3,-0.04059,2e-05,5.02973]
[1744104008840,97.25,79024.7441,72.3,-0.04059,2e-05,5.02973]
[1744104008873,97.25,79024.7441,72.3,-0.04059,2e-05,5.02973]
[1744104009962,97.25,79024.7441,72.3,-0.04059,2e-05,5.0297]
[1744104010296,97.25,79024.7441,72.3,-0.04059,2e-05,5.02967]
[1744104014457,97.25,79038.4898,72.3,-0.04037,2e-05,5.00817]
[1744104015732,97.24,79038.4898,72.3,-0.04036,2e-05,5.00796]
[1744104015752,97.24,79038.4898,72.3,-0.04036,2e-05,5.00796]
[1744104016003,97.24,79038.4898,72.3,-0.04036,2e-05,5.00774]
[1744104016630,97.24,79038.4898,72.3,-0.04036,2e-05,5.00774]
[1744104017144,97.24,79038.4898,72.3,-0.04036,2e-05,5.00774]
[1744104017245,97.24,79038.4898,72.3,-0.04036,2e-05,5.00775]
[1744104023050,97.23,79056.1472,72.3,-0.04008,2e-05,4.98024]
[1744104027799,97.23,79057.5227,72.3,-0.04005,2e-05,4.97754]
[1744104027811,97.23,79057.5227,72.3,-0.04005,2e-05,4.97754]
[1744104027859,97.23,79057.5227,72.3,-0.04005,2e-05,4.97754]
[1744104029874,97.23,79056.6462,72.3,-0.04006,2e-05,4.97852]
[1744104029884,97.23,79056.6462,72.3,-0.04006,2e-05,4.97852]
[1744104030099,97.23,79056.6462,72.3,-0.04006,2e-05,4.97836]
[1744104035134,97.23,79056.7844,72.3,-0.04003,2e-05,4.97496]
[1744104036136,97.23,79056.7844,72.3,-0.04003,2e-05,4.97496]
[1744104036250,97.23,79056.7844,72.3,-0.04003,2e-05,4.97496]
[1744104036329,97.23,79056.7844,72.3,-0.04004,2e-05,4.97505]
[1744104038472,97.23,79064.2344,72.3,-0.03992,2e-05,4.96383]
[1744104038486,97.23,79064.2344,72.3,-0.03992,2e-05,4.96383]
[1744104038481,97.23,79073.2924,72.3,-0.03978,2e-05,4.95025]
[1744104039508,97.23,79073.2924,72.3,-0.03978,2e-05,4.95025]
[1744104040191,97.23,79073.2924,72.3,-0.03978,2e-05,4.95025]
[1744104040468,97.23,79073.2924,72.3,-0.03978,2e-05,4.95025]
[1744104041485,97.23,79037.4029,72.3,-0.04033,2e-05,5.00369]
[1744104045206,97.23,79021.4862,72.3,-0.04058,2e-05,5.02746]
[1744104048227,97.23,79008.9251,72.3,-0.04077,2e-05,5.04617]
[1744104053262,97.23,79026.787,72.3,-0.04049,2e-05,5.01921]
[1744104058297,97.23,79027.9246,72.3,-0.04047,2e-05,5.01747]
[1744104063333,97.22,79021.6818,72.3,-0.04057,2e-05,5.02675]
[1744104068368,97.22,79028.2323,72.3,-0.04047,2e-05,5.01689]
[1744104070024,97.22,79030.2366,72.3,-0.04044,2e-05,5.01388]
[1744104070492,97.22,79030.2366,72.3,-0.04044,2e-05,5.01388]
[1744104071672,97.22,79030.2366,72.3,-0.04043,2e-05,5.01367]
[1744104071676,97.22,79030.2366,72.3,-0.04043,2e-05,5.01367]
[1744104071683,97.22,79030.2366,72.3,-0.04043,2e-05,5.01367]
[1744104074787,97.22,79030.2366,72.3,-0.04043,2e-05,5.01308]
[1744104075417,97.22,79030.2366,72.3,-0.04043,2e-05,5.01314]
[1744104077431,97.22,79052.2206,72.3,-0.04009,2e-05,4.9804]
[1744104080106,97.22,79052.4572,72.3,-0.04009,2e-05,4.98017]
[1744104080452,97.22,79052.4572,72.3,-0.04009,2e-05,4.98022]
[1744104080960,97.22,79052.4572,72.3,-0.04009,2e-05,4.98022]
[1744104080968,97.22,79052.4572,72.3,-0.04009,2e-05,4.98022]
[1744104081459,97.22,79052.4572,72.3,-0.04009,2e-05,4.98006]
[1744104086495,97.22,79032.7647,72.3,-0.04039,2e-05,5.00957]
[1744104091384,97.22,79034.5217,72.3,-0.04037,2e-05,5.00696]
[1744104091466,97.22,79034.5217,72.3,-0.04037,2e-05,5.00696]
[1744104092131,97.22,79034.5217,72.3,-0.04034,2e-05,5.00345]
[1744104092539,97.22,79034.5217,72.3,-0.04034,2e-05,5.00346]
[1744104095544,97.22,79047.9949,72.3,-0.04013,2e-05,4.98279]
[1744104100549,97.21,79046.9459,72.3,-0.04013,2e-05,4.98351]
[1744104103450,97.21,79046.9996,72.3,-0.04013,2e-05,4.98309]
[1744104103459,97.21,79046.9996,72.3,-0.04013,2e-05,4.98309]
[1744104103551,97.21,79046.9996,72.3,-0.04013,2e-05,4.98292]
[1744104105257,97.21,79046.9996,72.3,-0.04013,2e-05,4.98298]
[1744104110559,97.21,79054.053,72.3,-0.04002,2e-05,4.97285]
[1744104115116,97.21,79048.1618,72.3,-0.04012,2e-05,4.98186]
[1744104120569,97.22,79051.7562,72.3,-0.04006,2e-05,4.97681]
[1744104125574,97.22,79053.257,72.3,-0.04004,2e-05,4.97489]
[1744104130580,97.22,79050.3833,72.3,-0.04009,2e-05,4.97949]
[1744104135585,97.22,79048.0333,72.3,-0.04013,2e-05,4.98324]
[1744104140590,97.22,79053.0863,72.3,-0.04006,2e-05,4.97598]
[1744104145595,97.22,79053.0088,72.3,-0.04006,2e-05,4.9764]
[1744104149599,97.23,79068.3428,72.3,-0.03983,2e-05,4.95391]
[1744104150020,97.23,79068.3428,72.3,-0.03983,2e-05,4.95391]
[1744104150087,97.23,79068.3428,72.3,-0.03983,2e-05,4.95401]
[1744104155605,97.22,79073.2974,72.3,-0.03972,2e-05,4.94262]
[1744104158608,97.22,79088.9663,72.3,-0.03948,2e-05,4.91917]
[1744104160190,97.22,79089.1762,72.3,-0.03948,2e-05,4.9188]
[1744104160264,97.22,79089.1762,72.3,-0.03948,2e-05,4.9188]
[1744104160623,97.22,79089.1762,72.3,-0.03948,2e-05,4.9188]
[1744104160610,97.22,79088.469,72.3,-0.03949,2e-05,4.91978]
[1744104161074,97.22,79088.469,72.3,-0.03949,2e-05,4.91978]
[1744104162612,97.22,79065.1572,72.3,-0.03984,2e-05,4.95457]
[1744104166880,97.23,79059.6146,72.3,-0.03993,2e-05,4.96313]
[1744104167060,97.23,79059.6146,72.3,-0.03993,2e-05,4.96321]
[1744104172095,97.22,79057.6549,72.3,-0.03996,2e-05,4.96542]
[1744104177130,97.22,79058.3308,72.3,-0.03994,2e-05,4.96371]
[1744104182632,97.21,79067.0594,72.3,-0.0398,2e-05,4.95012]
[1744104188207,97.21,79076.5225,72.3,-0.03965,2e-05,4.93553]
[1744104193242,97.21,79076.0124,72.3,-0.03965,2e-05,4.93584]
[1744104198278,97.2,79070.1809,72.3,-0.03974,2e-05,4.94397]
[1744104203313,97.2,79073.383,72.3,-0.03968,2e-05,4.93869]
[1744104207747,97.2,79077.2609,72.3,-0.03962,2e-05,4.93259]
[1744104208442,97.2,79077.2609,72.3,-0.03962,2e-05,4.93259]
[1744104208514,97.2,79077.2609,72.3,-0.03962,2e-05,4.93268]
[1744104209417,97.2,79077.2609,72.3,-0.03962,2e-05,4.93268]
[1744104211369,97.2,79054.0918,72.3,-0.03995,2e-05,4.96387]
[1744104211899,97.2,79054.0918,72.3,-0.03995,2e-05,4.96387]
[1744104214390,97.2,79074.7782,72.3,-0.03964,2e-05,4.93354]
[1744104215898,97.2,79068.5235,72.3,-0.03974,2e-05,4.94293]
[1744104216509,97.2,79068.5235,72.3,-0.03974,2e-05,4.9428]
[1744104222446,97.2,79070.515,72.3,-0.0397,2e-05,4.9392]
[1744104226474,97.19,79083.499,72.3,-0.0395,2e-05,4.91968]
[1744104231509,97.19,79085.3171,72.3,-0.03947,2e-05,4.91668]
[1744104233345,97.19,79085.3171,72.3,-0.03947,2e-05,4.91663]
[1744104233595,97.19,79085.3171,72.3,-0.03947,2e-05,4.91663]
[1744104233597,97.19,79085.3171,72.3,-0.03947,2e-05,4.91656]
[1744104236544,97.19,79070.2791,72.3,-0.0397,2e-05,4.93921]
[1744104238325,97.2,79070.2791,72.3,-0.0397,2e-05,4.93931]
[1744104238558,97.2,79070.2791,72.3,-0.0397,2e-05,4.9394]
[1744104239995,97.2,79070.2791,72.3,-0.0397,2e-05,4.93928]
[1744104240264,97.2,79070.2791,72.3,-0.0397,2e-05,4.93928]
[1744104240572,97.19,79070.2791,72.3,-0.0397,2e-05,4.93915]
[1744104241579,97.19,79058.0611,72.3,-0.03989,2e-05,4.95738]
[1744104242293,97.19,79058.0611,72.3,-0.03989,2e-05,4.95738]
[1744104243466,97.2,79058.0611,72.3,-0.03989,2e-05,4.95746]
[1744104243593,97.2,79058.0611,72.3,-0.03989,2e-05,4.95752]
[1744104248628,97.19,79054.7028,72.3,-0.03993,2e-05,4.96182]
[1744104251020,97.19,79051.9161,72.3,-0.03997,2e-05,4.96568]
[1744104251030,97.19,79051.9161,72.3,-0.03997,2e-05,4.96568]
[1744104251649,97.19,79051.9161,72.3,-0.03997,2e-05,4.96554]
[1744104256332,97.19,79044.2322,72.3,-0.04009,2e-05,4.97725]
[1744104261711,97.19,79047.7778,72.3,-0.04004,2e-05,4.97235]
[1744104266716,97.19,79050.8091,72.3,-0.04,2e-05,4.9682]
[1744104271721,97.2,79050.6676,72.3,-0.03998,2e-05,4.96528]
[1744104276726,97.2,79053.6569,72.3,-0.03994,2e-05,4.96123]
[1744104280609,97.2,79052.375,72.3,-0.03996,2e-05,4.96339]
[1744104280840,97.2,79052.375,72.3,-0.03996,2e-05,4.96348]
[1744104281731,97.2,79065.8155,72.3,-0.03975,2e-05,4.94339]
[1744104283733,97.2,79079.51,72.3,-0.03954,2e-05,4.92295]
[1744104288738,97.2,79085.0519,72.3,-0.03945,2e-05,4.91446]
[1744104293743,97.2,79082.8764,72.3,-0.03948,2e-05,4.9174]
[1744104295745,97.2,79070.7463,72.3,-0.03967,2e-05,4.93519]
[1744104300631,97.19,79063.2387,72.3,-0.03978,2e-05,4.9459]
[1744104300724,97.19,79063.2387,72.3,-0.03978,2e-05,4.94578]
[1744104301751,97.19,79050.6326,72.3,-0.03997,2e-05,4.9646]
[1744104302425,97.19,79050.6326,72.3,-0.03997,2e-05,4.9646]
[1744104307757,97.2,79044.6705,72.3,-0.04007,2e-05,4.97388]
[1744104309903,97.2,79042.6114,72.3,-0.0401,2e-05,4.97707]
[1744104310760,97.19,79042.5752,72.3,-0.0401,2e-05,4.97696]
[1744104311800,97.19,79042.5752,72.3,-0.0401,2e-05,4.97696]
[1744104312209,97.19,79042.5752,72.3,-0.0401,2e-05,4.97696]
[1744104312762,97.19,79042.7589,72.3,-0.04009,2e-05,4.97653]
[1744104313785,97.19,79042.7589,72.3,-0.04009,2e-05,4.97653]
[1744104314247,97.19,79042.7589,72.3,-0.04009,2e-05,4.97653]
[1744104314764,97.2,79020.8361,72.3,-0.04043,2e-05,5.00951]
[1744104315766,97.19,78982.6859,72.3,-0.04103,2e-05,5.0668]
[1744104316766,97.19,78954.4214,72.3,-0.04147,2e-05,5.10928]
[1744104318047,97.19,78953.9804,72.3,-0.04148,2e-05,5.10978]
[1744104318118,97.19,78953.9804,72.3,-0.04148,2e-05,5.10978]
[1744104319769,97.19,78936.6582,72.3,-0.04175,2e-05,5.13618]
[1744104320138,97.19,78936.6582,72.3,-0.04175,2e-05,5.13618]
[1744104320267,97.19,78936.6582,72.3,-0.04175,2e-05,5.13618]
[1744104321016,97.19,78928.1217,72.3,-0.04189,2e-05,5.14919]
[1744104321771,97.19,78934.7905,72.3,-0.04178,2e-05,5.13908]
[1744104322125,97.19,78934.7905,72.3,-0.04178,2e-05,5.13908]
[1744104325775,97.19,78913.4256,72.3,-0.04213,2e-05,5.17186]
[1744104326221,97.19,78913.4256,72.3,-0.04213,2e-05,5.17186]
[1744104326366,97.19,78913.4256,72.3,-0.04213,2e-05,5.17186]
[1744104332300,97.19,78912.1842,72.3,-0.04212,2e-05,5.17028]
[1744104332354,97.19,78912.1842,72.3,-0.04212,2e-05,5.17028]
[1744104332402,97.19,78912.1842,72.3,-0.04212,2e-05,5.17028]
[1744104332722,97.19,78912.1842,72.3,-0.04212,2e-05,5.17009]
[1744104337787,97.19,78913.5273,72.3,-0.04209,2e-05,5.16706]
[1744104342792,97.18,78912.9726,72.3,-0.04209,2e-05,5.16693]
[1744104347797,97.17,78907.5846,72.3,-0.04216,2e-05,5.17415]
[1744104352802,97.17,78910.4872,72.3,-0.04211,2e-05,5.16873]
[1744104357807,97.16,78907.5871,72.3,-0.04214,2e-05,5.17219]
[1744104361902,97.15,78904.468,72.3,-0.04219,2e-05,5.17614]
[1744104367817,97.15,78901.8665,72.3,-0.04222,2e-05,5.17883]
[1744104372822,97.14,78908.0869,72.3,-0.04211,2e-05,5.16832]
[1744104377828,97.13,78909.003,72.3,-0.04208,2e-05,5.16594]
[1744104382833,97.13,78916.6157,72.3,-0.04195,2e-05,5.15347]
[1744104386837,97.12,78930.2086,72.3,-0.04173,2e-05,5.13214]
[1744104388901,97.12,78933.6774,72.3,-0.04167,2e-05,5.12661]
[1744104394658,97.12,78933.7255,72.3,-0.04164,2e-05,5.1223]
[1744104399693,97.11,78934.4361,72.3,-0.04162,2e-05,5.12066]
[1744104400149,97.11,78934.4361,72.3,-0.04162,2e-05,5.12066]
[1744104400700,97.11,78934.4361,72.3,-0.04162,2e-05,5.1205]
[1744104405735,97.11,78939.8474,72.3,-0.04152,2e-05,5.11146]
[1744104410770,97.1,78943.3889,72.3,-0.04146,2e-05,5.10532]
[1744104415805,97.1,78941.2806,72.3,-0.04148,2e-05,5.10775]
[1744104420840,97.09,78932.9401,72.3,-0.04161,2e-05,5.11962]
[1744104421755,97.09,78932.9401,72.3,-0.04161,2e-05,5.11962]
[1744104426880,97.09,78942.1364,72.3,-0.04145,2e-05,5.10462]
[1744104431885,97.08,78949.4497,72.3,-0.04133,2e-05,5.0928]
[1744104436890,97.08,78955.5532,72.3,-0.04123,2e-05,5.08294]
[1744104441895,97.07,78952.8801,72.3,-0.04126,2e-05,5.08643]
[1744104446900,97.07,78952.2569,72.3,-0.04127,2e-05,5.08676]
[1744104450083,97.07,78949.4884,72.3,-0.04131,2e-05,5.09059]
[1744104453844,97.06,78948.3189,72.3,-0.0413,2e-05,5.08845]
[1744104453907,97.06,78941.5015,72.3,-0.0414,2e-05,5.09866]
[1744104454978,97.06,78941.5015,72.3,-0.0414,2e-05,5.09861]
[1744104460914,97.07,78927.4758,72.3,-0.04163,2e-05,5.12046]
[1744104465919,97.07,78926.7858,72.3,-0.04164,2e-05,5.12187]
[1744104470924,97.07,78927.6848,72.3,-0.04163,2e-05,5.12092]
[1744104475929,97.07,78936.8075,72.3,-0.04149,2e-05,5.10749]
[1744104478836,97.08,78936.9802,72.3,-0.04149,2e-05,5.10743]
[1744104483937,97.08,78954.434,72.3,-0.04122,2e-05,5.08165]
[1744104489943,97.09,78946.3502,72.3,-0.04136,2e-05,5.09471]
[1744104490878,97.09,78946.3502,72.3,-0.04136,2e-05,5.09471]
[1744104495949,97.09,78943.6949,72.3,-0.04141,2e-05,5.09944]
[1744104496525,97.09,78943.6949,72.3,-0.04141,2e-05,5.09944]
[1744104501955,97.1,78944.6063,72.3,-0.0414,2e-05,5.09878]
[1744104503957,97.1,78930.572,72.3,-0.04163,2e-05,5.12029]
[1744104508962,97.1,78922.1071,72.3,-0.04176,2e-05,5.13352]
[1744104513967,97.1,78926.9815,72.3,-0.04166,2e-05,5.12287]
[1744104518972,97.1,78920.6911,72.3,-0.04177,2e-05,5.13278]
[1744104523731,97.1,78915.1487,72.3,-0.04186,2e-05,5.14144]
[1744104523748,97.1,78915.1487,72.3,-0.04186,2e-05,5.14144]
[1744104523824,97.1,78915.1487,72.3,-0.04186,2e-05,5.14147]
[1744104526480,97.11,78906.4214,72.3,-0.042,2e-05,5.15528]
[1744104526980,97.11,78908.9034,72.3,-0.04196,2e-05,5.15151]
[1744104531985,97.11,78917.4089,72.3,-0.04183,2e-05,5.13873]
[1744104536990,97.11,78918.4838,72.3,-0.04181,2e-05,5.13733]
[1744104541995,97.11,78919.2311,72.3,-0.04181,2e-05,5.13643]
[1744104543561,97.11,78918.7251,72.3,-0.04181,2e-05,5.13726]
[1744104543579,97.11,78918.7251,72.3,-0.04181,2e-05,5.13726]
[1744104543997,97.11,78916.4421,72.3,-0.04185,2e-05,5.141]
[1744104547047,97.12,78914.1702,72.3,-0.0419,2e-05,5.14522]
[1744104548005,97.12,78914.4799,72.3,-0.04189,2e-05,5.14478]
[1744104550006,97.12,78927.8737,72.3,-0.04168,2e-05,5.12448]
[1744104555290,97.12,78919.5447,72.3,-0.04182,2e-05,5.13745]
[1744104560827,97.12,78916.5462,72.3,-0.04187,2e-05,5.14226]
[1744104565862,97.13,78923.2002,72.3,-0.04176,2e-05,5.13235]
[1744104570897,97.13,78918.3467,72.3,-0.04184,2e-05,5.13998]
[1744104573058,97.13,78918.9713,72.3,-0.04181,2e-05,5.13556]
[1744104574072,97.13,78918.9713,72.3,-0.04181,2e-05,5.13556]
[1744104574113,97.13,78918.9713,72.3,-0.04181,2e-05,5.13556]
[1744104577946,97.13,78906.9121,72.3,-0.042,2e-05,5.15414]
[1744104582981,97.13,78905.7124,72.3,-0.04202,2e-05,5.15606]
[1744104583065,97.13,78905.7124,72.3,-0.04202,2e-05,5.15606]
[1744104583481,97.13,78905.7124,72.3,-0.04202,2e-05,5.15606]
[1744104583500,97.13,78905.7124,72.3,-0.04202,2e-05,5.15606]
[1744104583988,97.13,78905.7124,72.3,-0.04202,2e-05,5.15628]
[1744104588170,97.14,78900.3777,72.3,-0.04212,2e-05,5.16531]
[1744104589023,97.14,78900.3777,72.3,-0.04212,2e-05,5.16531]
[1744104593097,97.14,78899.8754,72.3,-0.04213,2e-05,5.16608]
[1744104593102,97.14,78899.8754,72.3,-0.04213,2e-05,5.16608]
[1744104593248,97.14,78899.8754,72.3,-0.04213,2e-05,5.16608]
[1744104599055,97.13,78885.6173,72.3,-0.04235,2e-05,5.18773]
[1744104602498,97.13,78885.8897,72.3,-0.04235,2e-05,5.18721]
[1744104602508,97.13,78885.8897,72.3,-0.04235,2e-05,5.18721]
[1744104603059,97.14,78885.5409,72.3,-0.04236,2e-05,5.18792]
[1744104603891,97.14,78885.5409,72.3,-0.04236,2e-05,5.18792]
[1744104603903,97.14,78885.5409,72.3,-0.04236,2e-05,5.18809]
[1744104609065,97.14,78885.0047,72.3,-0.04236,2e-05,5.18872]
[1744104614070,97.13,78897.7698,72.3,-0.04216,2e-05,5.16907]
[1744104618820,97.13,78895.8043,72.3,-0.04219,2e-05,5.17204]
[1744104624094,97.13,78897.4326,72.3,-0.04216,2e-05,5.16948]
[1744104629099,97.13,78897.2364,72.3,-0.04216,2e-05,5.16976]
[1744104634104,97.13,78899.6119,72.3,-0.0421,2e-05,5.16254]
[1744104639109,97.13,78907.8484,72.3,-0.04197,2e-05,5.15004]
[1744104644114,97.14,78909.317,72.3,-0.04195,2e-05,5.14794]
[1744104644987,97.14,78909.317,72.3,-0.04195,2e-05,5.14794]
[1744104650121,97.14,78921.7475,72.3,-0.04175,2e-05,5.12923]
[1744104655126,97.14,78921.9676,72.3,-0.04175,2e-05,5.12918]
[1744104657871,97.14,78917.4909,72.3,-0.04182,2e-05,5.13612]
[1744104663134,97.14,78915.1187,72.3,-0.04186,2e-05,5.14003]
[1744104668058,97.14,78917.7108,72.3,-0.04182,2e-05,5.13628]
[1744104668063,97.14,78917.7108,72.3,-0.04182,2e-05,5.13628]
[1744104670143,97.15,78902.7883,72.3,-0.04207,2e-05,5.15944]
[1744104674598,97.15,78904.2921,72.3,-0.04205,2e-05,5.15779]
[1744104679178,97.15,78906.3695,72.3,-0.04202,2e-05,5.15466]
[1744104685158,97.15,78903.693,72.3,-0.04206,2e-05,5.15882]
[1744104689234,97.15,78897.6738,72.3,-0.04216,2e-05,5.16806]
[1744104695168,97.15,78889.5945,72.3,-0.04226,2e-05,5.17674]
[1744104699411,97.15,78891.1405,72.3,-0.04223,2e-05,5.1743]
[1744104704594,97.15,78896.8078,72.3,-0.04214,2e-05,5.16556]
[1744104710184,97.15,78895.0535,72.3,-0.04217,2e-05,5.1682]
[1744104713478,97.15,78897.9798,72.3,-0.04212,2e-05,5.16371]
[1744104719193,97.15,78896.9315,72.3,-0.04214,2e-05,5.1653]
[1744104723649,97.15,78892.1467,72.3,-0.04221,2e-05,5.17258]
[1744104730009,97.15,78900.1285,72.3,-0.04209,2e-05,5.16034]
[1744104735044,97.15,78895.3452,72.3,-0.04216,2e-05,5.16765]
[1744104740079,97.15,78895.1895,72.3,-0.04217,2e-05,5.16786]
[1744104745114,97.15,78877.503,72.3,-0.04245,2e-05,5.19483]
[1744104750149,97.14,78877.5178,72.3,-0.04245,2e-05,5.19457]
[1744104755185,97.14,78885.857,72.3,-0.04228,2e-05,5.17801]
[1744104757698,97.14,78884.8686,72.3,-0.0423,2e-05,5.17948]
[1744104762234,97.14,78901.6685,72.3,-0.04203,2e-05,5.15371]
[1744104767241,97.14,78900.5897,72.3,-0.04205,2e-05,5.15543]
[1744104769497,97.14,78900.2389,72.3,-0.04205,2e-05,5.156]
[1744104774937,97.14,78907.673,72.3,-0.04193,2e-05,5.14477]
[1744104777618,97.15,78895.0727,72.3,-0.04214,2e-05,5.1641]
[1744104783097,97.15,78893.0612,72.3,-0.04217,2e-05,5.16716]
[1744104788262,97.14,78886.7588,72.3,-0.04227,2e-05,5.17674]
[1744104793267,97.14,78892.4866,72.3,-0.04218,2e-05,5.16789]
[1744104798273,97.14,78892.0903,72.3,-0.04218,2e-05,5.16847]
[1744104800215,97.14,78892.0698,72.3,-0.04218,2e-05,5.16849]
[1744104805280,97.14,78892.1715,72.3,-0.04218,2e-05,5.16836]
[1744104810285,97.14,78891.8308,72.3,-0.04219,2e-05,5.16884]
[1744104815290,97.14,78892.0962,72.3,-0.04216,2e-05,5.16485]
[1744104820295,97.14,78886.9978,72.3,-0.04224,2e-05,5.17266]
[1744104825314,97.14,78877.0058,72.3,-0.0424,2e-05,5.18785]
[1744104825725,97.14,78877.0058,72.3,-0.0424,2e-05,5.18785]
[1744104830168,97.14,78881.7669,72.3,-0.04232,2e-05,5.18043]
[1744104835099,97.14,78872.5369,72.3,-0.04247,2e-05,5.19495]
[1744104840329,97.14,78881.0107,72.3,-0.04233,2e-05,5.18181]
[1744104845334,97.14,78880.7374,72.3,-0.04234,2e-05,5.18208]
[1744104847336,97.14,78896.3146,72.3,-0.04209,2e-05,5.15819]
[1744104852341,97.14,78896.7362,72.3,-0.04208,2e-05,5.1576]
[1744104857346,97.14,78893.8562,72.3,-0.04213,2e-05,5.16203]
[1744104862351,97.14,78893.6552,72.3,-0.04213,2e-05,5.16235]
[1744104868114,97.14,78894.3691,72.3,-0.04212,2e-05,5.16128]
[1744104873364,97.14,78895.1683,72.3,-0.04208,2e-05,5.15655]
[1744104878369,97.14,78895.7516,72.3,-0.04207,2e-05,5.15573]
[1744104883374,97.14,78896.7354,72.3,-0.04206,2e-05,5.1543]
[1744104888379,97.15,78894.9681,72.3,-0.04208,2e-05,5.15707]
[1744104891466,97.15,78895.0935,72.3,-0.04208,2e-05,5.15692]
[1744104893309,97.15,78895.0935,72.3,-0.04208,2e-05,5.15707]
[1744104894878,97.15,78894.9819,72.3,-0.04209,2e-05,5.1574]
[1744104896208,97.15,78894.9819,72.3,-0.04209,2e-05,5.15756]
[1744104896295,97.15,78894.9819,72.3,-0.04209,2e-05,5.15771]
[1744104901556,97.16,78895.0908,72.3,-0.0421,2e-05,5.15866]
[1744104902216,97.16,78895.0908,72.3,-0.0421,2e-05,5.15866]
[1744104903035,97.16,78895.0908,72.3,-0.0421,2e-05,5.15866]
[1744104903396,97.16,78891.4979,72.3,-0.04216,2e-05,5.16416]
[1744104905370,97.16,78891.4979,72.3,-0.04216,2e-05,5.16439]
[1744104905398,97.16,78901.9151,72.3,-0.042,2e-05,5.14869]
[1744104906336,97.16,78901.9151,72.3,-0.042,2e-05,5.14869]
[1744104906393,97.16,78901.9151,72.3,-0.042,2e-05,5.14869]
[1744104906400,97.16,78899.1966,72.3,-0.04204,2e-05,5.15286]
[1744104912291,97.17,78893.2477,72.3,-0.04215,2e-05,5.16324]
[1744104915341,97.17,78888.4437,72.3,-0.04223,2e-05,5.171]
[1744104915409,97.17,78888.0776,72.3,-0.04224,2e-05,5.17176]
[1744104921354,97.17,78891.4607,72.3,-0.04218,2e-05,5.16654]
[1744104926389,97.17,78892.7672,72.3,-0.04216,2e-05,5.16452]
[1744104927564,97.17,78893.7838,72.3,-0.04214,2e-05,5.16296]
[1744104927569,97.17,78893.7838,72.3,-0.04214,2e-05,5.16296]
[1744104928406,97.17,78893.7838,72.3,-0.04214,2e-05,5.16296]
[1744104928460,97.17,78893.7838,72.3,-0.04214,2e-05,5.16296]
[1744104929411,97.17,78893.7838,72.3,-0.04215,2e-05,5.16317]
[1744104934429,97.17,78898.3837,72.3,-0.04205,2e-05,5.15262]
[1744104939823,97.17,78896.8465,72.3,-0.04207,2e-05,5.15502]
[1744104939831,97.17,78896.8465,72.3,-0.04207,2e-05,5.15502]
[1744104939926,97.17,78896.8465,72.3,-0.04207,2e-05,5.15503]
[1744104945080,97.18,78886.7079,72.3,-0.04224,2e-05,5.17141]
[1744104945165,97.18,78886.7079,72.3,-0.04225,2e-05,5.17159]
[1744104950445,97.18,78890.3377,72.3,-0.04219,2e-05,5.16591]
[1744104955568,97.18,78890.222,72.3,-0.04219,2e-05,5.16606]
[1744104961434,97.18,78892.9961,72.3,-0.04214,2e-05,5.16182]
[1744104962327,97.18,78896.5125,72.3,-0.04209,2e-05,5.15644]
[1744104964474,97.18,78900.4658,72.3,-0.04203,2e-05,5.15075]
[1744104966399,97.18,78900.4658,72.3,-0.04203,2e-05,5.15092]
[1744104971491,97.19,78891.8876,72.3,-0.04217,2e-05,5.1648]
[1744104971500,97.19,78891.8876,72.3,-0.04217,2e-05,5.1648]
[1744104971709,97.19,78891.8876,72.3,-0.04218,2e-05,5.16495]
[1744104974750,97.19,78891.7035,72.3,-0.04218,2e-05,5.16563]
[1744104974756,97.19,78891.7035,72.3,-0.04218,2e-05,5.16583]
[1744104976785,97.19,78887.9384,72.3,-0.04225,2e-05,5.17159]
[1744104976794,97.19,78887.9384,72.3,-0.04225,2e-05,5.17159]
[1744104976825,97.19,78887.9384,72.3,-0.04225,2e-05,5.17158]
[1744104982786,97.2,78876.0937,72.3,-0.04245,2e-05,5.19086]
[1744104985214,97.2,78878.8147,72.3,-0.04241,2e-05,5.18686]
[1744104985235,97.2,78878.8147,72.3,-0.04241,2e-05,5.18704]
[1744104987821,97.2,78890.8595,72.3,-0.04221,2e-05,5.16853]
[1744104988828,97.2,78903.6873,72.3,-0.04201,2e-05,5.14893]
[1744104993840,97.2,78907.4271,72.3,-0.04192,2e-05,5.1398]
[1744104994758,97.2,78907.4271,72.3,-0.04192,2e-05,5.13986]
[1744104995877,97.21,78922.5402,72.3,-0.04168,2e-05,5.11698]
[1744105000913,97.21,78933.151,72.3,-0.04152,2e-05,5.1013]
[1744105004942,97.21,78945.9797,72.3,-0.04132,2e-05,5.08234]
[1744105009980,97.22,78938.5535,72.3,-0.04144,2e-05,5.0942]
[1744105015512,97.22,78936.8781,72.3,-0.04147,2e-05,5.09727]
[1744105018036,97.22,78918.6191,72.3,-0.04177,2e-05,5.12525]
[1744105022064,97.22,78930.3277,72.3,-0.04158,2e-05,5.10778]
[1744105025085,97.23,78942.1679,72.3,-0.0414,2e-05,5.09015]
[1744105030120,97.23,78947.7382,72.3,-0.04132,2e-05,5.08235]
[1744105035155,97.23,78953.8258,72.3,-0.04123,2e-05,5.07385]
[1744105038176,97.24,78967.5028,72.3,-0.04102,2e-05,5.0537]
[1744105043000,97.24,78968.1914,72.3,-0.04101,2e-05,5.05338]
[1744105043946,97.24,78968.1914,72.3,-0.04102,2e-05,5.05358]
[1744105044219,97.24,78968.1914,72.3,-0.04102,2e-05,5.05373]
[1744105045514,97.24,78968.1914,72.3,-0.04102,2e-05,5.05373]
[1744105045547,97.24,78983.1424,72.3,-0.04078,2e-05,5.03117]
[1744105049254,97.24,79000.72,72.3,-0.04051,2e-05,5.00475]
[1744105054289,97.24,79001.1357,72.3,-0.04048,2e-05,5.00062]
[1744105059494,97.24,78998.0252,72.3,-0.04052,2e-05,5.00529]
[1744105059842,97.24,78998.0252,72.3,-0.04052,2e-05,5.00529]
[1744105060215,97.24,78998.0252,72.3,-0.04052,2e-05,5.00529]
[1744105060523,97.24,78998.0252,72.3,-0.04052,2e-05,5.00529]
[1744105060873,97.24,78996.1438,72.3,-0.04055,2e-05,5.00811]
[1744105061224,97.24,78996.1438,72.3,-0.04055,2e-05,5.00811]
[1744105066374,97.24,79002.0861,72.3,-0.04046,2e-05,4.9992]
[1744105070037,97.25,79010.6126,72.3,-0.04033,2e-05,4.98654]
[1744105072074,97.25,79014.3833,72.3,-0.04027,2e-05,4.98103]
[1744105074430,97.25,79033.7485,72.3,-0.03997,2e-05,4.95242]
[1744105079465,97.25,79039.7344,72.3,-0.03989,2e-05,4.94403]
[1744105084500,97.25,79036.225,72.3,-0.03995,2e-05,4.94973]
[1744105087321,97.26,79032.541,72.3,-0.04001,2e-05,4.95538]
[1744105088304,97.26,79032.541,72.3,-0.04001,2e-05,4.95546]
[1744105089347,97.26,79032.541,72.3,-0.04001,2e-05,4.95552]
[1744105094467,97.26,79022.3758,72.3,-0.04017,2e-05,4.97097]
[1744105094583,97.26,79022.3758,72.3,-0.04017,2e-05,4.97097]
[1744105096014,97.26,79021.6559,72.3,-0.04018,2e-05,4.97216]
[1744105099605,97.26,79009.7437,72.3,-0.04036,2e-05,4.99008]
[1744105099780,97.26,79009.7437,72.3,-0.04036,2e-05,4.99008]
[1744105105619,97.26,79012.538,72.3,-0.04032,2e-05,4.98608]
[1744105110624,97.26,79017.6917,72.3,-0.04024,2e-05,4.97857]
[1744105112977,97.26,79017.1305,72.3,-0.04023,2e-05,4.97598]
[1744105113243,97.26,79017.1305,72.3,-0.04023,2e-05,4.97598]
[1744105113324,97.26,79017.1305,72.3,-0.04023,2e-05,4.97603]
[1744105116014,97.26,79017.1305,72.3,-0.04023,2e-05,4.97572]
[1744105116021,97.26,79017.1305,72.3,-0.04023,2e-05,4.97572]
[1744105116115,97.26,79017.1305,72.3,-0.04022,2e-05,4.97559]
[1744105116730,97.26,79017.1305,72.3,-0.04022,2e-05,4.97559]
[1744105117888,97.26,79017.1305,72.3,-0.04023,2e-05,4.97567]
[1744105118632,97.26,79027.8723,72.3,-0.04006,2e-05,4.95973]
[1744105122145,97.26,79029.5584,72.3,-0.04003,2e-05,4.9568]
[1744105122154,97.26,79029.5584,72.3,-0.04003,2e-05,4.9568]
[1744105122170,97.26,79029.5584,72.3,-0.04003,2e-05,4.95667]
[1744105125787,97.26,79042.0713,72.3,-0.03984,2e-05,4.93849]
[1744105126867,97.26,79042.0713,72.3,-0.03984,2e-05,4.93849]
[1744105126941,97.26,79042.0713,72.3,-0.03984,2e-05,4.9386]
[1744105131829,97.26,79059.0179,72.3,-0.03958,2e-05,4.91309]
[1744105133845,97.26,79071.3279,72.3,-0.03939,2e-05,4.89483]
[1744105139141,97.26,79072.7939,72.3,-0.03937,2e-05,4.89254]
[1744105139860,97.26,79072.7939,72.3,-0.03937,2e-05,4.89251]
[1744105139866,97.26,79072.7939,72.3,-0.03937,2e-05,4.89251]
[1744105139871,97.26,79072.7939,72.3,-0.03937,2e-05,4.89251]
[1744105139887,97.26,79072.7939,72.3,-0.03937,2e-05,4.89248]
[1744105142432,97.26,79074.3056,72.3,-0.03934,2e-05,4.89044]
[1744105142495,97.26,79074.3056,72.3,-0.03934,2e-05,4.89044]
[1744105142498,97.26,79074.3056,72.3,-0.03934,2e-05,4.89044]
[1744105142581,97.26,79074.3056,72.3,-0.03934,2e-05,4.89044]
[1744105144667,97.26,79068.8964,72.3,-0.03943,2e-05,4.89894]
[1744105144871,97.26,79068.8964,72.3,-0.03943,2e-05,4.89894]
[1744105145930,97.26,79051.118,72.3,-0.03971,2e-05,4.92552]
[1744105147597,97.26,79051.118,72.3,-0.03971,2e-05,4.92552]
[1744105147672,97.26,79051.118,72.3,-0.03971,2e-05,4.92552]
[1744105150672,97.27,79051.118,72.3,-0.03971,2e-05,4.92589]
[1744105150766,97.27,79041.4033,72.3,-0.03986,2e-05,4.94039]
[1744105151972,97.27,79026.4984,72.3,-0.04009,2e-05,4.9627]
[1744105154870,97.27,79024.1868,72.3,-0.04013,2e-05,4.96627]
[1744105156670,97.27,79024.1868,72.3,-0.04013,2e-05,4.96634]
[1744105156938,97.27,79022.5803,72.3,-0.04015,2e-05,4.96879]
[1744105158271,97.27,79022.5803,72.3,-0.04015,2e-05,4.96885]
[1744105158823,97.27,79022.5803,72.3,-0.04015,2e-05,4.96889]
[1744105158853,97.27,79022.5803,72.3,-0.04015,2e-05,4.96889]
[1744105158909,97.27,79022.5803,72.3,-0.04015,2e-05,4.96889]
[1744105164856,97.27,79019.8241,72.3,-0.0402,2e-05,4.9733]
[1744105170099,97.27,79014.293,72.3,-0.04029,2e-05,4.98184]
[1744105171341,97.27,79014.293,72.3,-0.04029,2e-05,4.98184]
[1744105171417,97.27,79014.293,72.3,-0.04026,2e-05,4.97835]
[1744105175278,97.27,79017.6494,72.3,-0.04021,2e-05,4.97283]
[1744105181176,97.26,79020.1996,72.3,-0.04016,2e-05,4.96791]
[1744105186211,97.26,79027.4783,72.3,-0.04004,2e-05,4.95634]
[1744105191246,97.25,79031.0111,72.3,-0.03997,2e-05,4.95044]
[1744105196281,97.25,79031.1771,72.3,-0.03997,2e-05,4.94956]
[1744105198601,97.25,79031.8771,72.3,-0.03995,2e-05,4.94839]
[1744105198612,97.25,79031.8771,72.3,-0.03995,2e-05,4.94839]
[1744105198654,97.25,79031.8771,72.3,-0.03995,2e-05,4.94826]
[1744105203534,97.25,79022.6772,72.3,-0.0401,2e-05,4.96226]
[1744105203577,97.25,79022.6772,72.3,-0.0401,2e-05,4.96233]
[1744105209372,97.25,79037.8699,72.3,-0.03986,2e-05,4.93892]
[1744105214407,97.24,79040.5496,72.3,-0.03981,2e-05,4.93442]
[1744105219445,97.24,79033.3085,72.3,-0.03992,2e-05,4.94461]
[1744105224480,97.23,79033.1558,72.3,-0.03991,2e-05,4.94424]
[1744105225926,97.23,79033.1558,72.3,-0.03991,2e-05,4.94412]
[1744105225953,97.23,79033.1558,72.3,-0.03991,2e-05,4.94412]
[1744105226304,97.23,79033.1558,72.3,-0.03991,2e-05,4.94412]
[1744105231529,97.23,79025.9539,72.3,-0.03999,2e-05,4.95053]
[1744105236564,97.22,79027.2516,72.3,-0.03996,2e-05,4.94797]
[1744105240490,97.22,79028.365,72.3,-0.03994,2e-05,4.94595]
[1744105240531,97.22,79028.365,72.3,-0.03994,2e-05,4.94595]
[1744105240594,97.22,79028.365,72.3,-0.03994,2e-05,4.94583]
[1744105243090,97.22,79024.8108,72.3,-0.04,2e-05,4.95128]
[1744105243617,97.22,79024.8108,72.3,-0.04,2e-05,4.95134]
[1744105248652,97.22,79022.234,72.3,-0.04003,2e-05,4.95449]
[1744105253687,97.21,79029.0564,72.3,-0.03992,2e-05,4.94371]
[1744105258723,97.21,79024.1986,72.3,-0.03999,2e-05,4.95031]
[1744105263761,97.21,79048.388,72.3,-0.03961,2e-05,4.91404]
[1744105266823,97.21,79048.388,72.3,-0.03961,2e-05,4.914]
[1744105269803,97.21,79085.7052,72.3,-0.03904,2e-05,4.85901]
[1744105273465,97.21,79084.3425,72.3,-0.03907,2e-05,4.86109]
[1744105273490,97.21,79084.3425,72.3,-0.03907,2e-05,4.86109]
[1744105273744,97.21,79084.3425,72.3,-0.03907,2e-05,4.86109]
[1744105274543,97.21,79084.3425,72.3,-0.03907,2e-05,4.8611]
[1744105274546,97.21,79084.3425,72.3,-0.03907,2e-05,4.8611]
[1744105274645,97.21,79084.3425,72.3,-0.03907,2e-05,4.86112]
[1744105278876,97.21,79082.2005,72.3,-0.03911,2e-05,4.86522]
[1744105281945,97.22,79082.555,72.3,-0.03911,2e-05,4.8654]
[1744105288345,97.23,79078.0399,72.3,-0.03919,2e-05,4.8734]
[1744105293971,97.24,79082.6032,72.3,-0.03911,2e-05,4.86459]
[1744105294061,97.24,79082.6032,72.3,-0.03911,2e-05,4.86483]
[1744105296813,97.24,79084.3319,72.3,-0.03909,2e-05,4.86231]
[1744105297722,97.24,79094.2224,72.3,-0.03894,2e-05,4.84783]
[1744105303035,97.24,79098.8085,72.3,-0.03887,2e-05,4.84146]
[1744105305441,97.24,79100.1797,72.3,-0.03885,2e-05,4.83951]
[1744105306306,97.24,79100.1797,72.3,-0.03885,2e-05,4.83957]
[1744105306985,97.24,79100.1797,72.3,-0.03885,2e-05,4.83966]
[1744105308070,97.24,79121.2737,72.3,-0.03854,1e-05,4.80904]
[1744105313106,97.25,79122.5089,72.3,-0.03853,1e-05,4.80779]
[1744105318141,97.25,79115.0287,72.3,-0.03864,1e-05,4.81919]
[1744105323178,97.25,79114.3764,72.3,-0.03866,1e-05,4.82059]
[1744105328785,97.26,79119.6546,72.3,-0.03858,1e-05,4.81332]
[1744105332249,97.26,79143.4987,72.3,-0.03823,1e-05,4.77931]
[1744105337985,97.27,79142.6785,72.3,-0.03826,1e-05,4.78141]
[1744105343520,97.27,79141.974,72.3,-0.03827,1e-05,4.78303]
[1744105348996,97.28,79141.5274,72.3,-0.03829,1e-05,4.78471]
[1744105350500,97.28,79140.8574,72.3,-0.0383,1e-05,4.78583]
[1744105350522,97.28,79140.8574,72.3,-0.0383,1e-05,4.78583]
[1744105350991,97.28,79140.8574,72.3,-0.0383,1e-05,4.78583]
[1744105350844,97.28,79140.8574,72.3,-0.0383,1e-05,4.78583]
[1744105356991,97.29,79128.6936,72.3,-0.03847,1e-05,4.80179]
[1744105362459,97.31,79131.5034,72.3,-0.03845,1e-05,4.80003]
[1744105368016,97.32,79131.7252,72.3,-0.03847,1e-05,4.80177]
[1744105368459,97.32,79131.7252,72.3,-0.03847,1e-05,4.80177]
[1744105369540,97.32,79131.9509,72.3,-0.03847,1e-05,4.80178]
[1744105369989,97.32,79131.9509,72.3,-0.03847,1e-05,4.80178]
[1744105370018,97.32,79132.1835,72.3,-0.03847,1e-05,4.80155]
[1744105375023,97.33,79132.7549,72.3,-0.03846,1e-05,4.8013]
[1744105380028,97.33,79140.3657,72.3,-0.03836,1e-05,4.79083]
[1744105385033,97.34,79143.9164,72.3,-0.03831,1e-05,4.78637]
[1744105389037,97.34,79157.8936,72.3,-0.03811,1e-05,4.7667]
[1744105390086,97.34,79157.8936,72.3,-0.03811,1e-05,4.7667]
[1744105396044,97.35,79158.4909,72.3,-0.03811,1e-05,4.76703]
[1744105401049,97.36,79154.6146,72.3,-0.03818,1e-05,4.77346]
[1744105406054,97.36,79148.285,72.3,-0.03828,1e-05,4.7834]
[1744105411803,97.36,79138.3614,72.3,-0.03841,1e-05,4.79499]
[1744105416839,97.37,79131.0541,72.3,-0.03852,1e-05,4.80617]
[1744105422072,97.37,79140.4448,72.3,-0.03839,1e-05,4.79327]
[1744105426076,97.38,79153.3269,72.3,-0.0382,1e-05,4.77514]
[1744105431944,97.38,79152.3071,72.3,-0.03823,1e-05,4.77738]
[1744105436088,97.39,79138.7658,72.3,-0.03843,1e-05,4.79772]
[1744105441093,97.39,79138.6542,72.3,-0.03844,1e-05,4.79847]
[1744105447099,97.4,79142.4138,72.3,-0.03839,1e-05,4.79372]
[1744105453100,97.4,79142.7865,72.3,-0.03839,1e-05,4.7938]
[1744105459113,97.41,79142.7134,72.3,-0.0384,1e-05,4.79479]
[1744105465119,97.41,79137.6078,72.3,-0.03849,1e-05,4.80288]
[1744105471125,97.41,79136.7696,72.3,-0.03848,1e-05,4.80128]
[1744105476130,97.42,79144.9912,72.3,-0.03836,1e-05,4.78993]
[1744105481135,97.42,79144.2979,72.3,-0.03838,1e-05,4.79158]
[1744105485586,97.43,79136.1817,72.3,-0.0385,1e-05,4.80383]
[1744105486996,97.43,79135.0866,72.3,-0.03852,1e-05,4.80553]
[1744105493147,97.43,79127.035,72.3,-0.03865,1e-05,4.81785]
[1744105498152,97.43,79132.2603,72.3,-0.03857,1e-05,4.81066]
[1744105504001,97.44,79130.8269,72.3,-0.0386,1e-05,4.81312]
[1744105506160,97.44,79144.6828,72.3,-0.0384,1e-05,4.79336]
[1744105511165,97.44,79147.0746,72.3,-0.03837,1e-05,4.79039]
[1744105516170,97.45,79156.1378,72.3,-0.03824,1e-05,4.7781]
[1744105521587,97.45,79160.9775,72.3,-0.03818,1e-05,4.77187]
[1744105526622,97.46,79160.6488,72.3,-0.03819,1e-05,4.77316]
[1744105531658,97.46,79157.3567,72.3,-0.03822,1e-05,4.77521]
[1744105536693,97.47,79142.9394,72.3,-0.03844,1e-05,4.79674]
[1744105541728,97.47,79137.0377,72.3,-0.03853,1e-05,4.80583]
[1744105547202,97.47,79130.7109,72.3,-0.03863,1e-05,4.81557]
[1744105552805,97.48,79130.7935,72.3,-0.03863,1e-05,4.81586]
[1744105557840,97.48,79125.0237,72.3,-0.03872,1e-05,4.82464]
[1744105562875,97.48,79115.5915,72.3,-0.03887,2e-05,4.83872]
[1744105568225,97.48,79115.3082,72.3,-0.03888,2e-05,4.83935]
[1744105573952,97.49,79115.8034,72.3,-0.03887,2e-05,4.83884]
[1744105579236,97.49,79113.0143,72.3,-0.03891,2e-05,4.84314]
[1744105584241,97.49,79102.5276,72.3,-0.03907,2e-05,4.85863]
[1744105586431,97.49,79094.8884,72.3,-0.03919,2e-05,4.86983]
[1744105592078,97.49,79092.6651,72.3,-0.0392,2e-05,4.86954]
[1744105594253,97.49,79069.6338,72.3,-0.03954,2e-05,4.9033]
[1744105600140,97.48,79066.1781,72.3,-0.03959,2e-05,4.90803]
[1744105605175,97.48,79064.3334,72.3,-0.03962,2e-05,4.91034]
[1744105610271,97.48,79061.528,72.3,-0.03966,2e-05,4.91396]
[1744105615276,97.47,79061.0115,72.3,-0.03966,2e-05,4.91431]
[1744105620280,97.47,79068.9988,72.3,-0.03953,2e-05,4.90216]
[1744105626288,97.47,79071.9317,72.3,-0.03949,2e-05,4.8975]
[1744105631361,97.47,79085.0903,72.3,-0.03928,2e-05,4.87794]
[1744105636993,97.47,79088.3483,72.3,-0.03923,2e-05,4.87309]
[1744105643305,97.47,79084.369,72.3,-0.03929,2e-05,4.87881]
[1744105648310,97.47,79081.9363,72.3,-0.03933,2e-05,4.88226]
[1744105653541,97.47,79082.2939,72.3,-0.0393,2e-05,4.87813]
[1744105654316,97.47,79097.1508,72.3,-0.03907,2e-05,4.85631]
[1744105656959,97.47,79097.1508,72.3,-0.03907,2e-05,4.85634]
[1744105659321,97.47,79112.3114,72.3,-0.03884,2e-05,4.8343]
[1744105664326,97.47,79105.0432,72.3,-0.03896,2e-05,4.84514]
[1744105669331,97.47,79102.6331,72.3,-0.03899,2e-05,4.84881]
[1744105671938,97.47,79102.414,72.3,-0.039,2e-05,4.84915]
[1744105675337,97.47,79089.845,72.3,-0.03919,2e-05,4.86762]
[1744105680709,97.47,79079.1576,72.3,-0.03935,2e-05,4.88323]
[1744105686329,97.47,79076.877,72.3,-0.03938,2e-05,4.88637]
[1744105691353,97.47,79078.3736,72.3,-0.03936,2e-05,4.88395]
[1744105696358,97.46,79072.8227,72.3,-0.03944,2e-05,4.89193]
[1744105701363,97.46,79076.3,72.3,-0.03938,2e-05,4.88656]
[1744105706368,97.46,79083.5417,72.3,-0.03927,2e-05,4.87578]
[1744105711926,97.46,79084.7717,72.3,-0.03923,2e-05,4.87041]
[1744105716923,97.46,79082.4715,72.3,-0.03926,2e-05,4.87374]
[1744105721934,97.46,79093.5054,72.3,-0.03909,2e-05,4.85756]
[1744105725387,97.46,79115.1952,72.3,-0.03877,2e-05,4.82603]
[1744105731275,97.47,79120.8784,72.3,-0.03869,1e-05,4.81802]
[1744105731946,97.47,79120.8784,72.3,-0.03869,1e-05,4.81808]
[1744105732394,97.47,79103.1398,72.3,-0.03896,2e-05,4.84406]
[1744105736037,97.47,79098.1956,72.3,-0.03903,2e-05,4.85137]
[1744105739604,97.47,79097.7101,72.3,-0.03904,2e-05,4.85216]
[1744105746408,97.47,79096.4206,72.3,-0.03906,2e-05,4.85412]
[1744105746915,97.47,79096.4206,72.3,-0.03906,2e-05,4.85412]
[1744105752414,97.47,79101.6809,72.3,-0.03898,2e-05,4.84661]
[1744105758256,97.47,79096.1567,72.3,-0.03907,2e-05,4.85479]
[1744105759429,97.47,79122.4163,72.3,-0.03867,1e-05,4.8165]
[1744105764434,97.47,79125.6918,72.3,-0.03863,1e-05,4.81216]
[1744105769439,97.48,79125.1032,72.3,-0.03864,1e-05,4.81345]
[1744105774444,97.48,79124.0766,72.3,-0.03863,1e-05,4.81189]
[1744105779449,97.48,79123.8626,72.3,-0.03864,1e-05,4.81263]
[1744105783453,97.48,79140.258,72.3,-0.0384,1e-05,4.78919]
[1744105789460,97.49,79143.4857,72.3,-0.03836,1e-05,4.78526]
[1744105794465,97.49,79136.1088,72.3,-0.03848,1e-05,4.79658]
[1744105799470,97.5,79153.3494,72.3,-0.03823,1e-05,4.7722]
[1744105804489,97.5,79146.353,72.3,-0.03834,1e-05,4.78293]
[1744105809494,97.51,79138.0005,72.3,-0.03847,1e-05,4.79576]
[1744105814499,97.51,79130.9033,72.3,-0.03858,1e-05,4.80661]
[1744105819703,97.51,79117.1436,72.3,-0.03879,2e-05,4.827]
[1744105821506,97.51,79129.1028,72.3,-0.03861,1e-05,4.80973]
[1744105826753,97.52,79126.0892,72.3,-0.03866,1e-05,4.81452]
[1744105830515,97.52,79111.2677,72.3,-0.03888,2e-05,4.83634]
[1744105834519,97.52,79122.2143,72.3,-0.0387,1e-05,4.81716]
[1744105839524,97.52,79116.2406,72.3,-0.03879,2e-05,4.82619]
[1744105844609,97.52,79127.1638,72.3,-0.03863,1e-05,4.81053]
[1744105848909,97.53,79145.9615,72.3,-0.03835,1e-05,4.78384]
[1744105849760,97.53,79145.9615,72.3,-0.03835,1e-05,4.78384]
[1744105852720,97.53,79147.0498,72.3,-0.03834,1e-05,4.78267]
[1744105855759,97.53,79156.9509,72.3,-0.0382,1e-05,4.76875]
[1744105858614,97.54,79159.3685,72.3,-0.03817,1e-05,4.76583]
[1744105859986,97.54,79176.968,72.3,-0.03791,1e-05,4.7408]
[1744105861761,97.54,79172.5485,72.3,-0.03798,1e-05,4.74737]
[1744105867100,97.55,79163.4611,72.3,-0.03812,1e-05,4.76138]
[1744105869556,97.55,79150.6659,72.3,-0.03832,1e-05,4.78048]
[1744105874563,97.55,79146.5021,72.3,-0.03838,1e-05,4.7869]
[1744105880566,97.56,79142.8804,72.3,-0.03845,1e-05,4.79312]
[1744105885781,97.56,79147.5162,72.3,-0.03838,1e-05,4.78686]
[1744105888575,97.57,79167.2341,72.3,-0.03809,1e-05,4.75876]
[1744105897123,97.58,79176.6527,72.3,-0.03795,1e-05,4.74339]
[1744105902588,97.59,79177.3205,72.3,-0.03795,1e-05,4.7436]
[1744105908329,97.59,79166.8371,72.3,-0.03811,1e-05,4.75964]
[1744105909582,97.59,79166.8371,72.3,-0.03811,1e-05,4.75964]
[1744105915601,97.6,79125.5098,72.3,-0.03874,1e-05,4.82066]
[1744105920606,97.6,79114.8262,72.3,-0.0389,2e-05,4.83651]
[1744105925611,97.6,79119.6744,72.3,-0.03883,2e-05,4.82967]
[1744105931617,97.6,79127.1466,72.3,-0.03872,1e-05,4.81915]
[1744105933323,97.6,79127.1466,72.3,-0.03872,1e-05,4.81915]
[1744105938499,97.61,79131.3969,72.3,-0.03866,1e-05,4.81336]
[1744105939625,97.61,79143.293,72.3,-0.03849,1e-05,4.79627]
[1744105944952,97.61,79143.847,72.3,-0.03848,1e-05,4.79594]
[1744105950624,97.62,79136.6538,72.3,-0.0386,1e-05,4.80711]
[1744105955642,97.62,79152.1457,72.3,-0.03834,1e-05,4.78154]
[1744105960649,97.62,79164.9159,72.3,-0.03816,1e-05,4.76382]
[1744105965654,97.63,79173.5383,72.3,-0.03804,1e-05,4.75222]
[1744105966853,97.63,79173.6582,72.3,-0.03804,1e-05,4.75222]
[1744105972661,97.64,79172.8858,72.3,-0.03806,1e-05,4.7544]
[1744105977666,97.64,79169.3057,72.3,-0.03813,1e-05,4.76038]
[1744105981013,97.65,79164.5609,72.3,-0.0382,1e-05,4.76771]
[1744105986675,97.65,79150.9277,72.3,-0.03841,1e-05,4.78826]
[1744105991680,97.66,79146.3494,72.3,-0.03848,1e-05,4.79543]
[1744105996685,97.66,79143.3727,72.3,-0.03853,1e-05,4.80027]
[1744106000689,97.66,79108.9884,72.3,-0.03905,2e-05,4.85062]
[1744106005694,97.66,79105.0174,72.3,-0.03911,2e-05,4.85644]
[1744106010699,97.66,79104.8211,72.3,-0.03911,2e-05,4.85673]
[1744106015704,97.66,79097.4155,72.3,-0.0392,2e-05,4.86406]
[1744106020709,97.66,79098.9412,72.3,-0.03918,2e-05,4.86178]
[1744106025714,97.66,79096.9889,72.3,-0.03921,2e-05,4.86459]
[1744106030719,97.66,79095.4218,72.3,-0.03923,2e-05,4.86681]
[1744106034723,97.66,79107.7699,72.3,-0.03904,2e-05,4.8487]
[1744106039728,97.66,79113.7628,72.3,-0.03895,2e-05,4.84005]
[1744106043732,97.66,79096.4826,72.3,-0.03921,2e-05,4.86536]
[1744106048737,97.66,79094.3916,72.3,-0.03924,2e-05,4.86833]
[1744106053742,97.66,79082.8468,72.3,-0.03942,2e-05,4.88513]
[1744106058747,97.66,79075.2252,72.3,-0.03953,2e-05,4.89607]
[1744106061953,97.66,79072.097,72.3,-0.03958,2e-05,4.90053]
[1744106067756,97.65,79064.6755,72.3,-0.03968,2e-05,4.91087]
[1744106072761,97.65,79058.1072,72.3,-0.03975,2e-05,4.91659]
[1744106077766,97.65,79056.2787,72.3,-0.03978,2e-05,4.91877]
[1744106082771,97.64,79055.6365,72.3,-0.03978,2e-05,4.9192]
[1744106085774,97.64,79042.1175,72.3,-0.03999,2e-05,4.93883]
[1744106090779,97.63,79030.098,72.3,-0.04016,2e-05,4.95592]
[1744106095784,97.63,79030.0234,72.3,-0.04016,2e-05,4.95521]
[1744106100789,97.62,79025.7215,72.3,-0.04021,2e-05,4.96074]
[1744106105794,97.62,79016.7868,72.3,-0.04034,2e-05,4.97312]
[1744106107796,97.61,78999.2088,72.3,-0.04061,2e-05,4.99891]
[1744106111004,97.61,78994.3029,72.3,-0.04068,2e-05,5.00574]
[1744106114803,97.6,78979.058,72.3,-0.04091,2e-05,5.02718]
[1744106119808,97.59,78984.7695,72.3,-0.04081,2e-05,5.01751]
[1744106120809,97.59,78997.1935,72.3,-0.04061,2e-05,4.99843]
[1744106122806,97.59,78997.9255,72.3,-0.04059,2e-05,4.9971]
[1744106127816,97.58,79001.6637,72.3,-0.04052,2e-05,4.99009]
[1744106132822,97.57,78998.0825,72.3,-0.04054,2e-05,4.9908]
[1744106137826,97.57,78998.8116,72.3,-0.04052,2e-05,4.98861]
[1744106142831,97.56,79003.1797,72.3,-0.04044,2e-05,4.98101]
[1744106147836,97.55,79002.3519,72.3,-0.04044,2e-05,4.98122]
[1744106152841,97.54,79006.2888,72.3,-0.04037,2e-05,4.97435]
[1744106156845,97.54,78993.4605,72.3,-0.04056,2e-05,4.99267]
[1744106161850,97.53,79000.3539,72.3,-0.04044,2e-05,4.98131]
[1744106166855,97.53,79000.427,72.3,-0.04043,2e-05,4.9802]
[1744106171860,97.52,78998.8238,72.3,-0.04045,2e-05,4.98157]
[1744106176865,97.51,79006.6855,72.3,-0.04032,2e-05,4.96889]
[1744106181870,97.51,79010.4368,72.3,-0.04025,2e-05,4.96243]
[1744106186875,97.5,78988.3969,72.3,-0.04058,2e-05,4.99432]
[1744106191880,97.49,78975.4601,72.3,-0.04075,2e-05,5.00893]
[1744106195884,97.48,78989.7679,72.3,-0.04051,2e-05,4.98658]
[1744106200889,97.48,78985.8868,72.3,-0.04056,2e-05,4.99129]
[1744106205894,97.47,78989.6151,72.3,-0.04049,2e-05,4.98466]
[1744106210899,97.46,78993.7593,72.3,-0.04042,2e-05,4.97747]
[1744106215904,97.46,79001.0765,72.3,-0.0403,2e-05,4.96561]
[1744106220909,97.45,79005.7191,72.3,-0.04022,2e-05,4.95786]
[1744106225914,97.45,79005.9625,72.3,-0.0402,2e-05,4.9567]
[1744106230919,97.44,79002.755,72.3,-0.04025,2e-05,4.96066]
[1744106235928,97.44,78996.7893,72.3,-0.04033,2e-05,4.96865]
[1744106240933,97.43,79003.5626,72.3,-0.04022,2e-05,4.95771]
[1744106245938,97.42,79003.7779,72.3,-0.0402,2e-05,4.9566]
[1744106250943,97.42,79004.2237,72.3,-0.04019,2e-05,4.95515]
[1744106255948,97.41,79005.7417,72.3,-0.04013,2e-05,4.94862]
[1744106260953,97.41,79004.764,72.3,-0.04014,2e-05,4.94935]
[1744106265958,97.4,79001.1098,72.3,-0.04019,2e-05,4.95405]
[1744106270963,97.4,78993.2994,72.3,-0.0403,2e-05,4.96488]
[1744106275968,97.39,78990.3581,72.3,-0.04034,2e-05,4.96838]
[1744106280973,97.39,78993.1935,72.3,-0.04029,2e-05,4.96327]
[1744106286977,97.38,78990.2227,72.3,-0.04032,2e-05,4.96668]
[1744106291984,97.37,78978.5439,72.3,-0.0405,2e-05,4.98325]
[1744106296989,97.37,78977.9769,72.3,-0.04049,2e-05,4.98312]
[1744106301995,97.36,78974.2928,72.3,-0.04054,2e-05,4.98781]
[1744106304320,97.36,78961.0271,72.3,-0.04074,2e-05,5.00702]
[1744106309781,97.35,78962.5477,72.3,-0.04071,2e-05,5.00355]
[1744106315266,97.34,78951.7399,72.3,-0.04084,2e-05,5.01483]
[1744106324017,97.33,78955.3223,72.3,-0.04076,2e-05,5.00723]
[1744106329022,97.32,78947.9803,72.3,-0.04086,2e-05,5.01707]
[1744106334029,97.31,78932.7863,72.3,-0.04109,2e-05,5.03857]
[1744106339034,97.3,78925.7145,72.3,-0.04119,2e-05,5.04776]
[1744106342037,97.29,78909.7658,72.3,-0.04143,2e-05,5.07094]
[1744106347042,97.28,78910.2704,72.3,-0.0414,2e-05,5.06843]
[1744106352047,97.27,78919.9406,72.3,-0.04123,2e-05,5.05218]
[1744106357052,97.26,78916.5172,72.3,-0.04127,2e-05,5.05579]
[1744106362057,97.25,78924.9294,72.3,-0.04112,2e-05,5.04154]
[1744106368064,97.24,78902.6331,72.3,-0.04146,2e-05,5.07344]
[1744106373069,97.22,78896.3432,72.3,-0.04152,2e-05,5.07763]
[1744106378074,97.21,78900.5544,72.3,-0.04143,2e-05,5.06952]
[1744106383079,97.2,78903.5422,72.3,-0.04137,2e-05,5.06332]
[1744106388084,97.19,78899.8608,72.3,-0.04141,2e-05,5.06725]
[1744106393089,97.18,78908.8338,72.3,-0.04125,2e-05,5.05202]
[1744106398094,97.17,78910.0881,72.3,-0.04121,2e-05,5.0486]
[1744106403099,97.16,78913.1456,72.3,-0.04115,2e-05,5.04247]
[1744106409105,97.15,78918.8087,72.3,-0.04104,2e-05,5.03217]
[1744106415087,97.14,78916.9717,72.3,-0.04106,2e-05,5.03386]
[1744106420920,97.13,78915.5268,72.3,-0.04106,2e-05,5.03415]
[1744106423121,97.12,78900.0198,72.3,-0.0413,2e-05,5.05669]
[1744106428976,97.11,78893.207,72.3,-0.04139,2e-05,5.06541]
[1744106434132,97.1,78894.5122,72.3,-0.04133,2e-05,5.05794]
[1744106440053,97.09,78879.5615,72.3,-0.04155,2e-05,5.07899]
[1744106445143,97.07,78875.2821,72.3,-0.0416,2e-05,5.08344]
[1744106450253,97.07,78874.5143,72.3,-0.0416,2e-05,5.08354]
[1744106451156,97.06,78874.5143,72.3,-0.04159,2e-05,5.08319]
[1744106451924,97.06,78874.5143,72.3,-0.04159,2e-05,5.08283]
[1744106452138,97.06,78874.5143,72.3,-0.04159,2e-05,5.08246]
[1744106452326,97.06,78874.5143,72.3,-0.04159,2e-05,5.08246]
[1744106454152,97.06,78857.5739,72.3,-0.04186,2e-05,5.10794]
[1744106455157,97.06,78843.3833,72.3,-0.04208,2e-05,5.12945]
[1744106458445,97.05,78842.6926,72.3,-0.04209,2e-05,5.12987]
[1744106458660,97.05,78842.6926,72.3,-0.04209,2e-05,5.12987]
[1744106459739,97.05,78842.6926,72.3,-0.04209,2e-05,5.12967]
[1744106459828,97.05,78842.6926,72.3,-0.04208,2e-05,5.12947]
[1744106464166,97.04,78855.9216,72.3,-0.04185,2e-05,5.10759]
[1744106469171,97.02,78845.1291,72.3,-0.04201,2e-05,5.12209]
[1744106474484,97.01,78845.7689,72.3,-0.04198,2e-05,5.11903]
[1744106477314,97.0,78833.9308,72.3,-0.04215,2e-05,5.13545]
[1744106482350,96.99,78844.5628,72.3,-0.04196,2e-05,5.11704]
[1744106487385,96.97,78844.173,72.3,-0.04194,2e-05,5.11562]
[1744106492420,96.96,78837.3543,72.3,-0.042,2e-05,5.1204]
[1744106497455,96.94,78838.9599,72.3,-0.04196,2e-05,5.11588]
[1744106499469,96.94,78851.7914,72.3,-0.04174,2e-05,5.09551]
[1744106504505,96.93,78853.6967,72.3,-0.04169,2e-05,5.09077]
[1744106509742,96.92,78855.748,72.3,-0.04165,2e-05,5.08621]
[1744106513568,96.91,78870.1619,72.3,-0.0414,2e-05,5.06257]
[1744106518603,96.9,78869.188,72.3,-0.0414,2e-05,5.06249]
[1744106521195,96.9,78869.9079,72.3,-0.04138,2e-05,5.06109]
[1744106526627,96.88,78876.8053,72.3,-0.04126,2e-05,5.04888]
[1744106531694,96.87,78884.8198,72.3,-0.04111,2e-05,5.03509]
[1744106536729,96.86,78880.3419,72.3,-0.04117,2e-05,5.04055]
[1744106541764,96.86,78883.4402,72.3,-0.04111,2e-05,5.03453]
[1744106546799,96.84,78859.9378,72.3,-0.04147,2e-05,5.06869]
[1744106550712,96.84,78859.6571,72.3,-0.04146,2e-05,5.06816]
[1744106555862,96.83,78864.3334,72.3,-0.04134,2e-05,5.05562]
[1744106557468,96.82,78869.1987,72.3,-0.04126,2e-05,5.04793]
[1744106559476,96.82,78880.6779,72.3,-0.04107,2e-05,5.03004]
[1744106559676,96.82,78880.6779,72.3,-0.04107,2e-05,5.03004]
[1744106560897,96.82,78920.0458,72.3,-0.04045,2e-05,4.97026]
[1744106564925,96.82,78932.2607,72.3,-0.04025,2e-05,4.95138]
[1744106565475,96.82,78932.2607,72.3,-0.04025,2e-05,4.95138]
[1744106565579,96.82,78932.2607,72.3,-0.04025,2e-05,4.95138]
[1744106571480,96.81,78938.9035,72.3,-0.04014,2e-05,4.94079]
[1744106577011,96.81,78943.4319,72.3,-0.04006,2e-05,4.93344]
[1744106582047,96.81,78950.4235,72.3,-0.03995,2e-05,4.92259]
[1744106587084,96.8,78948.7803,72.3,-0.03997,2e-05,4.92466]
[1744106589098,96.8,78961.6592,72.3,-0.03977,2e-05,4.90534]
[1744106594134,96.8,78964.9034,72.3,-0.03972,2e-05,4.90033]
[1744106597155,96.8,78979.2869,72.3,-0.0395,2e-05,4.87893]
[1744106602190,96.8,78983.7294,72.3,-0.03943,2e-05,4.87239]
[1744106607225,96.8,78989.5266,72.3,-0.03934,2e-05,4.86388]
[1744106612260,96.8,78986.7082,72.3,-0.03936,2e-05,4.86465]
[1744106617297,96.8,78985.4004,72.3,-0.03938,2e-05,4.86668]
[1744106620318,96.8,78973.0496,72.3,-0.03957,2e-05,4.88499]
[1744106625334,96.8,78966.9348,72.3,-0.03966,2e-05,4.89397]
[1744106631340,96.8,78970.5848,72.3,-0.03961,2e-05,4.8884]
[1744106636430,96.8,78969.3937,72.3,-0.03962,2e-05,4.89004]
[1744106641465,96.8,78961.9471,72.3,-0.03974,2e-05,4.90096]
[1744106646500,96.8,78958.6249,72.3,-0.03979,2e-05,4.90569]
[1744106651535,96.8,78958.6122,72.3,-0.03978,2e-05,4.90547]
[1744106656570,96.79,78958.9066,72.3,-0.03978,2e-05,4.9048]
[1744106661605,96.79,78957.3424,72.3,-0.0398,2e-05,4.9069]
[1744106666640,96.79,78961.2657,72.3,-0.03974,2e-05,4.90084]
[1744106671676,96.79,78957.5086,72.3,-0.03977,2e-05,4.90273]
[1744106676711,96.79,78957.8336,72.3,-0.03976,2e-05,4.90203]
[1744106681746,96.79,78959.1748,72.3,-0.03974,2e-05,4.89984]
[1744106686782,96.79,78966.3282,72.3,-0.03963,2e-05,4.88907]
[1744106691817,96.79,78964.994,72.3,-0.03964,2e-05,4.89094]
[1744106696852,96.79,78965.8078,72.3,-0.03963,2e-05,4.88963]
[1744106699873,96.79,78977.6288,72.3,-0.03945,2e-05,4.87206]
[1744106704911,96.79,78980.0585,72.3,-0.03941,2e-05,4.86856]
[1744106705492,96.79,78980.0585,72.3,-0.03941,2e-05,4.86856]
[1744106706925,96.79,78998.3769,72.3,-0.03913,2e-05,4.84155]
[1744106711960,96.79,78989.0909,72.3,-0.03928,2e-05,4.85552]
[1744106716995,96.79,78990.8042,72.3,-0.03925,2e-05,4.85317]
[1744106722030,96.79,78989.2704,72.3,-0.03928,2e-05,4.8556]
[1744106727065,96.79,78980.5125,72.3,-0.03941,2e-05,4.86867]
[1744106732100,96.79,78983.0758,72.3,-0.03935,2e-05,4.86148]
[1744106737136,96.79,78982.1812,72.3,-0.03936,2e-05,4.86292]
[1744106742170,96.79,78982.678,72.3,-0.03936,2e-05,4.86231]
[1744106747205,96.79,78982.7647,72.3,-0.03936,2e-05,4.8623]
[1744106752240,96.8,78981.9764,72.3,-0.03937,2e-05,4.86359]
[1744106757275,96.8,78980.9075,72.3,-0.03939,2e-05,4.86527]
[1744106762312,96.8,78980.9229,72.3,-0.03939,2e-05,4.86532]
[1744106767346,96.8,78967.6298,72.3,-0.03959,2e-05,4.88502]
[1744106772381,96.8,78978.5191,72.3,-0.03943,2e-05,4.86884]
[1744106777416,96.8,78975.027,72.3,-0.03948,2e-05,4.87407]
[1744106782451,96.8,78974.7617,72.3,-0.03948,2e-05,4.87448]
[1744106787486,96.8,78981.2392,72.3,-0.03938,2e-05,4.86494]
[1744106792504,96.8,78985.8158,72.3,-0.03929,2e-05,4.8548]
[1744106798510,96.8,78990.6466,72.3,-0.03922,2e-05,4.84788]
[1744106803599,96.8,78994.1773,72.3,-0.03917,2e-05,4.84299]
[1744106808634,96.8,78991.5969,72.3,-0.03921,2e-05,4.84706]
[1744106813669,96.81,78998.4569,72.3,-0.03911,2e-05,4.83723]
[1744106819046,96.81,78999.2762,72.3,-0.0391,2e-05,4.83629]
[1744106821798,96.81,79001.8564,72.3,-0.03906,2e-05,4.8327]
[1744106822405,96.81,79001.8564,72.3,-0.03906,2e-05,4.8327]
[1744106823396,96.81,79001.8564,72.3,-0.03906,2e-05,4.8327]
[1744106823535,96.81,79032.9863,72.3,-0.03859,2e-05,4.7871]
[1744106824536,96.81,79044.8187,72.3,-0.03841,2e-05,4.76994]
[1744106829541,96.82,79046.3039,72.3,-0.0384,2e-05,4.76869]
[1744106833398,96.82,79044.719,72.3,-0.03843,2e-05,4.77136]
[1744106834546,96.82,79020.3058,72.3,-0.0388,2e-05,4.8076]
[1744106837549,96.82,79005.6049,72.3,-0.03903,2e-05,4.82953]
[1744106840553,96.83,79020.4652,72.3,-0.0388,2e-05,4.80791]
[1744106842422,96.83,79023.1311,72.3,-0.03876,2e-05,4.80411]
[1744106842426,96.83,79023.1311,72.3,-0.03876,2e-05,4.80411]
[1744106842428,96.83,79023.1311,72.3,-0.03876,2e-05,4.80411]
[1744106847560,96.83,79027.2646,72.3,-0.03871,2e-05,4.79879]
[1744106852565,96.84,79030.1803,72.3,-0.03865,2e-05,4.79169]
[1744106857570,96.84,79019.4777,72.3,-0.03881,2e-05,4.80805]
[1744106862575,96.85,79017.4422,72.3,-0.03885,2e-05,4.81159]
[1744106867580,96.85,79017.3706,72.3,-0.03886,2e-05,4.81222]
[1744106871585,96.85,79004.3294,72.3,-0.03906,2e-05,4.83178]
[1744106876590,96.85,78999.5327,72.3,-0.03913,2e-05,4.83918]
[1744106881595,96.86,79001.9254,72.3,-0.0391,2e-05,4.83597]
[1744106886600,96.86,79010.1717,72.3,-0.03898,2e-05,4.82417]
[1744106892222,96.86,79007.552,72.3,-0.03902,2e-05,4.8285]
[1744106897257,96.86,79008.6608,72.3,-0.03901,2e-05,4.82725]
[1744106902616,96.87,79004.907,72.3,-0.03907,2e-05,4.83315]
[1744106908335,96.87,79001.0708,72.3,-0.03913,2e-05,4.83918]
[1744106913370,96.87,79001.3661,72.3,-0.03911,2e-05,4.83555]
[1744106918405,96.87,79002.363,72.3,-0.03909,2e-05,4.8344]
[1744106923440,96.87,78988.7435,72.3,-0.0393,2e-05,4.85474]
[1744106928475,96.88,78994.0685,72.3,-0.03923,2e-05,4.84707]
[1744106933510,96.88,78994.3313,72.3,-0.03922,2e-05,4.8469]
[1744106938545,96.88,78994.2389,72.3,-0.03923,2e-05,4.84725]
[1744106943657,96.88,79002.006,72.3,-0.03911,2e-05,4.83607]
[1744106949622,96.88,79001.0434,72.3,-0.03913,2e-05,4.83786]
[1744106954657,96.88,79004.486,72.3,-0.03908,2e-05,4.83309]
[1744106959673,96.89,79005.0136,72.3,-0.03908,2e-05,4.83264]
[1744106963677,96.89,79017.4054,72.3,-0.03889,2e-05,4.81473]
[1744106968682,96.89,79027.5331,72.3,-0.03874,2e-05,4.80036]
[1744106969922,96.89,79028.9783,72.3,-0.03872,2e-05,4.79837]
[1744106975689,96.9,79023.3339,72.3,-0.03879,2e-05,4.80389]
[1744106980694,96.9,79029.0203,72.3,-0.03871,2e-05,4.79614]
[1744106985699,96.91,79027.1415,72.3,-0.03874,2e-05,4.79952]
[1744106990704,96.91,79028.5468,72.3,-0.03873,2e-05,4.79807]
[1744106996710,96.92,79033.5565,72.3,-0.03866,2e-05,4.79151]
[1744107001508,96.92,79038.6141,72.3,-0.03859,2e-05,4.78467]
[1744107001571,96.92,79038.6141,72.3,-0.03859,2e-05,4.78483]
[1744107006014,96.92,79049.2892,72.3,-0.03843,2e-05,4.769]
[1744107006932,96.92,79060.3772,72.3,-0.03826,1e-05,4.75277]
[1744107012674,96.92,79056.4209,72.3,-0.03832,2e-05,4.75837]
[1744107014841,96.92,79056.8201,72.3,-0.03831,2e-05,4.75767]
[1744107018203,96.92,79056.4502,72.3,-0.03831,2e-05,4.7581]
[1744107018216,96.92,79056.4502,72.3,-0.03831,2e-05,4.7581]
[1744107018733,96.92,79056.6701,72.3,-0.03831,2e-05,4.75774]
[1744107020255,96.92,79056.6701,72.3,-0.03831,2e-05,4.75793]
[1744107020356,96.92,79056.6701,72.3,-0.03831,2e-05,4.75811]
[1744107021236,96.92,79056.6701,72.3,-0.03831,2e-05,4.75811]
[1744107021278,96.92,79056.6701,72.3,-0.03831,2e-05,4.75811]
[1744107021736,96.92,79054.0568,72.3,-0.03835,2e-05,4.76189]
[1744107021926,96.92,79054.0568,72.3,-0.03835,2e-05,4.76189]
[1744107026387,96.92,79054.0272,72.3,-0.03836,2e-05,4.76265]
[1744107026458,96.93,79054.0272,72.3,-0.03836,2e-05,4.76283]
[1744107031746,96.92,79053.9984,72.3,-0.03834,2e-05,4.75917]
[1744107036008,96.92,79053.0968,72.3,-0.03835,2e-05,4.76031]
[1744107039472,96.92,79053.4185,72.3,-0.03834,2e-05,4.75971]
[1744107039510,96.92,79053.4185,72.3,-0.03834,2e-05,4.75971]
[1744107039599,96.92,79053.4185,72.3,-0.03834,2e-05,4.75967]
[1744107043260,96.92,79043.6736,72.3,-0.03849,2e-05,4.77445]
[1744107048764,96.93,79035.4869,72.3,-0.03862,2e-05,4.78731]
[1744107048870,96.93,79035.4869,72.3,-0.03862,2e-05,4.78731]
[1744107049765,96.93,79034.9344,72.3,-0.03863,2e-05,4.78803]
[1744107050909,96.93,79035.2746,72.3,-0.03863,2e-05,4.78744]
[1744107051152,96.93,79035.2746,72.3,-0.03863,2e-05,4.78744]
[1744107051767,96.93,79035.1233,72.3,-0.03863,2e-05,4.7878]
[1744107055771,96.93,78998.3153,72.3,-0.03919,2e-05,4.84231]
[1744107057773,96.93,78981.6689,72.3,-0.03945,2e-05,4.86701]
[1744107060937,96.93,78973.2776,72.3,-0.03958,2e-05,4.8794]
[1744107066446,96.93,78982.5363,72.3,-0.03943,2e-05,4.86565]
[1744107071787,96.93,78976.2828,72.3,-0.03953,2e-05,4.87493]
[1744107077523,96.93,78976.341,72.3,-0.03953,2e-05,4.8748]
[1744107082558,96.93,78975.2845,72.3,-0.03955,2e-05,4.87633]
[1744107087593,96.93,78973.687,72.3,-0.03957,2e-05,4.87865]
[1744107092628,96.93,78975.7036,72.3,-0.03951,2e-05,4.87208]
[1744107094642,96.93,78960.6582,72.3,-0.03974,2e-05,4.89436]
[1744107099677,96.93,78951.2482,72.3,-0.03989,2e-05,4.90809]
[1744107104715,96.93,78943.7471,72.3,-0.04,2e-05,4.91891]
[1744107109750,96.92,78943.0588,72.3,-0.04001,2e-05,4.91953]
[1744107114785,96.92,78942.3145,72.3,-0.04001,2e-05,4.92023]
[1744107119820,96.92,78950.1186,72.3,-0.03989,2e-05,4.9082]
[1744107124840,96.92,78953.6813,72.3,-0.03983,2e-05,4.90259]
[1744107129845,96.91,78956.6491,72.3,-0.03978,2e-05,4.89793]
[1744107135851,96.91,78951.4109,72.3,-0.03986,2e-05,4.90546]
[1744107140856,96.91,78954.1718,72.3,-0.03981,2e-05,4.90108]
[1744107145861,96.91,78955.7502,72.3,-0.03979,2e-05,4.8985]
[1744107150866,96.91,78955.0609,72.3,-0.0398,2e-05,4.89929]
[1744107155871,96.91,78948.9994,72.3,-0.03986,2e-05,4.90455]
[1744107160876,96.9,78944.1795,72.3,-0.03993,2e-05,4.9114]
[1744107166882,96.9,78950.1763,72.3,-0.03984,2e-05,4.90212]
[1744107171887,96.9,78957.5818,72.3,-0.03972,2e-05,4.89089]
[1744107172624,96.9,78957.5818,72.3,-0.03972,2e-05,4.89089]
[1744107177893,96.9,78957.0852,72.3,-0.03973,2e-05,4.89144]
[1744107182894,96.9,78953.5387,72.3,-0.03978,2e-05,4.89654]
[1744107183857,96.9,78953.5387,72.3,-0.03978,2e-05,4.89654]
[1744107186903,96.9,78937.3453,72.3,-0.04003,2e-05,4.92046]
[1744107191908,96.89,78936.8795,72.3,-0.04003,2e-05,4.92074]
[1744107196913,96.89,78941.3555,72.3,-0.03996,2e-05,4.91365]
[1744107201918,96.89,78945.0628,72.3,-0.0399,2e-05,4.90778]
[1744107206923,96.89,78955.2353,72.3,-0.03974,2e-05,4.89241]
[1744107211928,96.89,78960.1635,72.3,-0.03963,2e-05,4.8814]
[1744107216933,96.89,78956.9129,72.3,-0.03968,2e-05,4.88613]
[1744107221938,96.88,78957.2697,72.3,-0.03967,2e-05,4.88548]
[1744107227574,96.88,78956.0153,72.3,-0.03969,2e-05,4.88718]
[1744107232609,96.88,78956.556,72.3,-0.03968,2e-05,4.88626]
[1744107237644,96.88,78959.1128,72.3,-0.03964,2e-05,4.88234]
[1744107242679,96.88,78958.4962,72.3,-0.03965,2e-05,4.88316]
[1744107247714,96.88,78957.1102,72.3,-0.03967,2e-05,4.88511]
[1744107252749,96.88,78947.5128,72.3,-0.03982,2e-05,4.89919]
[1744107257784,96.88,78947.099,72.3,-0.03982,2e-05,4.89958]
[1744107262819,96.88,78946.9849,72.3,-0.03982,2e-05,4.89951]
[1744107267854,96.87,78922.5132,72.3,-0.0402,2e-05,4.93569]
[1744107272889,96.87,78918.5268,72.3,-0.04023,2e-05,4.93757]
[1744107277966,96.87,78918.8164,72.3,-0.04022,2e-05,4.93668]
[1744107277997,96.87,78898.5422,72.3,-0.04054,2e-05,4.96699]
[1744107278931,96.86,78918.8164,72.3,-0.04022,2e-05,4.93638]
[1744107279938,96.86,78904.0309,72.3,-0.04045,2e-05,4.95845]
[1744107284973,96.86,78917.007,72.3,-0.04024,2e-05,4.93837]
[1744107290010,96.86,78908.3327,72.3,-0.04037,2e-05,4.95075]
[1744107295016,96.85,78910.1529,72.3,-0.04033,2e-05,4.94738]
[1744107300021,96.85,78910.0958,72.3,-0.04033,2e-05,4.94683]
[1744107305026,96.84,78916.6798,72.3,-0.04022,2e-05,4.93636]
[1744107310031,96.84,78913.7469,72.3,-0.04026,2e-05,4.94023]
[1744107315037,96.83,78904.1971,72.3,-0.0404,2e-05,4.95395]
[1744107320042,96.83,78894.0257,72.3,-0.04056,2e-05,4.96851]
[1744107325048,96.82,78895.2388,72.3,-0.04053,2e-05,4.96589]
[1744107330053,96.82,78888.9187,72.3,-0.04062,2e-05,4.97459]
[1744107330398,96.82,78888.9187,72.3,-0.04062,2e-05,4.97459]
[1744107336059,96.81,78884.9425,72.3,-0.04065,2e-05,4.97601]
[1744107341064,96.81,78877.4636,72.3,-0.04075,2e-05,4.98635]
[1744107346069,96.8,78883.6973,72.3,-0.04065,2e-05,4.97601]
[1744107351074,96.79,78892.9168,72.3,-0.04049,2e-05,4.96134]
[1744107356079,96.79,78893.4338,72.3,-0.04048,2e-05,4.95983]
[1744107361086,96.78,78897.9633,72.3,-0.0404,2e-05,4.95231]
[1744107366090,96.78,78900.6975,72.3,-0.04035,2e-05,4.94757]
[1744107370094,96.78,78915.1532,72.3,-0.04012,2e-05,4.92545]
[1744107375099,96.78,78921.2571,72.3,-0.04002,2e-05,4.91594]
[1744107380104,96.77,78923.8651,72.3,-0.03998,2e-05,4.91171]
[1744107385109,96.77,78912.8353,72.3,-0.04014,2e-05,4.92785]
[1744107390729,96.77,78912.8137,72.3,-0.04014,2e-05,4.92734]
[1744107395764,96.76,78910.3623,72.3,-0.04015,2e-05,4.92703]
[1744107400799,96.76,78905.2668,72.3,-0.04022,2e-05,4.93418]
[1744107405834,96.76,78909.2236,72.3,-0.04015,2e-05,4.92779]
[1744107411135,96.75,78908.1666,72.3,-0.04017,2e-05,4.92891]
[1744107416911,96.75,78918.7558,72.3,-0.04,2e-05,4.91263]
[1744107419932,96.75,78931.5263,72.3,-0.0398,2e-05,4.89345]
[1744107420939,96.75,78945.085,72.3,-0.03959,2e-05,4.87324]
[1744107426086,96.75,78945.3015,72.3,-0.03958,2e-05,4.87293]
[1744107431507,96.75,78942.9637,72.3,-0.03962,2e-05,4.8764]
[1744107437051,96.75,78943.2732,72.3,-0.03961,2e-05,4.87593]
[1744107442086,96.75,78940.5787,72.3,-0.03966,2e-05,4.87989]
[1744107445966,96.75,78934.9946,72.3,-0.03974,2e-05,4.88815]
[1744107451151,96.75,78932.087,72.3,-0.03976,2e-05,4.88877]
[1744107456181,96.75,78943.4192,72.3,-0.03958,2e-05,4.8718]
[1744107462187,96.75,78949.809,72.3,-0.03948,2e-05,4.86242]
[1744107467192,96.75,78958.0372,72.3,-0.03936,2e-05,4.85037]
[1744107472197,96.75,78957.503,72.3,-0.03937,2e-05,4.85137]
[1744107477202,96.75,78945.8436,72.3,-0.03955,2e-05,4.86878]
[1744107482207,96.75,78946.6033,72.3,-0.03954,2e-05,4.86772]
[1744107487212,96.75,78945.5421,72.3,-0.03956,2e-05,4.86933]
[1744107492217,96.75,78948.0911,72.3,-0.03952,2e-05,4.8656]
[1744107497222,96.75,78952.1818,72.3,-0.03946,2e-05,4.85961]
[1744107501913,96.76,78954.192,72.3,-0.03943,2e-05,4.85673]
[1744107507285,96.76,78956.4213,72.3,-0.03939,2e-05,4.85361]
[1744107512290,96.76,78957.4319,72.3,-0.03935,2e-05,4.84878]
[1744107518296,96.76,78957.2101,72.3,-0.03936,2e-05,4.84935]
[1744107523301,96.76,78957.6812,72.3,-0.03935,2e-05,4.84885]
[1744107528306,96.76,78957.1647,72.3,-0.03936,2e-05,4.84981]
[1744107532097,96.76,78957.5486,72.3,-0.03936,2e-05,4.84936]
[1744107537315,96.76,78947.8727,72.3,-0.03951,2e-05,4.8639]
[1744107542320,96.76,78959.4314,72.3,-0.03933,2e-05,4.84692]
[1744107546528,96.77,78970.2822,72.3,-0.03917,2e-05,4.83109]
[1744107552330,96.77,78966.4077,72.3,-0.03923,2e-05,4.83725]
[1744107557897,96.77,78959.1155,72.3,-0.03935,2e-05,4.84832]
[1744107561925,96.77,78958.9167,72.3,-0.03935,2e-05,4.84874]
[1744107567967,96.77,78956.4549,72.3,-0.03939,2e-05,4.85266]
[1744107573002,96.78,78958.7705,72.3,-0.03933,2e-05,4.84591]
[1744107576911,96.78,78954.802,72.3,-0.03939,2e-05,4.85191]
[1744107582065,96.78,78958.5712,72.3,-0.03934,2e-05,4.84657]
[1744107587100,96.78,78955.6906,72.3,-0.03939,2e-05,4.85107]
[1744107589114,96.78,78968.8485,72.3,-0.03918,2e-05,4.8317]
[1744107594149,96.78,78969.235,72.3,-0.03918,2e-05,4.83148]
[1744107599184,96.78,78965.1026,72.3,-0.03925,2e-05,4.8379]
[1744107604219,96.79,78967.6176,72.3,-0.03921,2e-05,4.83447]
[1744107609048,96.79,78968.3454,72.3,-0.0392,2e-05,4.83365]
[1744107614293,96.79,78973.1646,72.3,-0.03913,2e-05,4.82698]
[1744107619328,96.79,78970.7972,72.3,-0.03917,2e-05,4.83084]
[1744107622580,96.79,78967.9677,72.3,-0.03922,2e-05,4.83521]
[1744107626377,96.8,78955.2246,72.3,-0.03942,2e-05,4.85425]
[1744107631411,96.8,78948.8381,72.3,-0.03949,2e-05,4.8603]
[1744107636416,96.8,78943.5431,72.3,-0.03957,2e-05,4.86824]
[1744107636927,96.8,78943.5431,72.3,-0.03957,2e-05,4.86824]
[1744107641421,96.8,78931.7974,72.3,-0.03976,2e-05,4.8857]
[1744107646426,96.8,78929.8142,72.3,-0.03978,2e-05,4.88853]
[1744107651431,96.79,78928.7771,72.3,-0.0398,2e-05,4.88992]
[1744107656436,96.79,78928.7729,72.3,-0.0398,2e-05,4.88977]
[1744107661441,96.79,78928.397,72.3,-0.0398,2e-05,4.89018]
[1744107666446,96.79,78928.9426,72.3,-0.03979,2e-05,4.88922]
[1744107671451,96.79,78924.9967,72.3,-0.03985,2e-05,4.89494]
[1744107675455,96.79,78938.4338,72.3,-0.03964,2e-05,4.87479]
[1744107680460,96.79,78941.2758,72.3,-0.0396,2e-05,4.87058]
[1744107681200,96.79,78941.2758,72.3,-0.0396,2e-05,4.87058]
[1744107685465,96.79,78929.2703,72.3,-0.03978,2e-05,4.88845]
[1744107690470,96.79,78921.914,72.3,-0.0399,2e-05,4.89924]
[1744107695475,96.79,78922.7882,72.3,-0.03985,2e-05,4.89421]
[1744107696929,96.79,78925.7734,72.3,-0.03981,2e-05,4.88972]
[1744107702482,96.79,78930.5964,72.3,-0.03973,2e-05,4.8824]
[1744107707487,96.79,78940.1663,72.3,-0.03958,2e-05,4.86811]
[1744107712492,96.79,78936.4916,72.3,-0.03964,2e-05,4.87358]
[1744107717497,96.79,78935.4586,72.3,-0.03966,2e-05,4.87508]
[1744107720502,96.79,78949.0362,72.3,-0.03945,2e-05,4.8549]
[1744107722504,96.79,78971.3559,72.3,-0.0391,2e-05,4.82198]
[1744107724506,96.79,78986.6291,72.3,-0.03887,2e-05,4.79966]
[1744107725939,96.79,78988.7477,72.3,-0.03884,2e-05,4.79667]
[1744107726066,96.79,78988.7477,72.3,-0.03884,2e-05,4.79667]
[1744107727090,96.79,78988.7477,72.3,-0.03884,2e-05,4.7968]
[1744107729210,96.79,78988.7477,72.3,-0.03885,2e-05,4.79715]
[1744107730528,96.8,79020.1117,72.3,-0.03837,2e-05,4.7515]
[1744107733430,96.8,79020.1117,72.3,-0.03838,2e-05,4.7519]
[1744107733475,96.8,79020.1117,72.3,-0.03838,2e-05,4.7519]
[1744107733502,96.8,79020.1117,72.3,-0.03838,2e-05,4.7519]
[1744107733564,96.8,79019.4028,72.3,-0.03839,2e-05,4.75313]
[1744107740176,96.81,79026.8007,72.3,-0.03829,2e-05,4.74372]
[1744107745211,96.82,79027.1727,72.3,-0.0383,2e-05,4.74424]
[1744107750246,96.82,79024.8795,72.3,-0.03834,2e-05,4.74862]
[1744107755281,96.83,79022.379,72.3,-0.03836,2e-05,4.7498]
[1744107760423,96.84,79030.0567,72.3,-0.03826,2e-05,4.73942]
[1744107765563,96.84,79032.9718,72.3,-0.03823,2e-05,4.7365]
[1744107770813,96.85,79039.1516,72.3,-0.03814,2e-05,4.72863]
[1744107776429,96.86,79037.9212,72.3,-0.03818,2e-05,4.73182]
[1744107781464,96.87,79037.3405,72.3,-0.0382,2e-05,4.7338]
[1744107786499,96.88,79039.7661,72.3,-0.03817,2e-05,4.73141]
[1744107791534,96.88,79037.1773,72.3,-0.03822,2e-05,4.73629]
[1744107796569,96.89,79046.9835,72.3,-0.03809,1e-05,4.72319]
[1744107800597,96.9,79059.0639,72.3,-0.03792,1e-05,4.7067]
[1744107805603,96.91,79056.6579,72.3,-0.03797,1e-05,4.71153]
[1744107810608,96.92,79057.3796,72.3,-0.03797,1e-05,4.71177]
[1744107815613,96.93,79057.113,72.3,-0.03796,1e-05,4.71]
[1744107816238,96.93,79057.113,72.3,-0.03796,1e-05,4.71]
[1744107821619,96.94,79057.3629,72.3,-0.03797,1e-05,4.71119]
[1744107826624,96.95,79055.3714,72.3,-0.03801,1e-05,4.71536]
[1744107831630,96.95,79058.5083,72.3,-0.03798,1e-05,4.71208]
[1744107834542,96.96,79058.2547,72.3,-0.03799,1e-05,4.71296]
[1744107839638,96.97,79063.3966,72.3,-0.03793,1e-05,4.70708]
[1744107844643,96.98,79062.2969,72.3,-0.03796,1e-05,4.70999]
[1744107849648,96.99,79065.12,72.3,-0.03793,1e-05,4.70721]
[1744107854653,97.0,79050.7862,72.3,-0.03815,1e-05,4.72927]
[1744107859658,97.0,79059.5027,72.3,-0.03803,1e-05,4.71775]
[1744107861962,97.01,79066.9085,72.3,-0.03793,1e-05,4.70751]
[1744107867666,97.02,79059.2736,72.3,-0.03806,1e-05,4.7201]
[1744107872671,97.02,79060.5826,72.3,-0.03802,1e-05,4.71593]
[1744107877676,97.03,79061.5363,72.3,-0.03802,1e-05,4.71579]
[1744107879096,97.03,79061.2701,72.3,-0.03803,1e-05,4.71642]
[1744107879678,97.04,79061.06,72.3,-0.03803,1e-05,4.71697]
[1744107880382,97.04,79061.06,72.3,-0.03803,1e-05,4.71697]
[1744107880391,97.04,79061.06,72.3,-0.03803,1e-05,4.71697]
[1744107880478,97.04,79061.06,72.3,-0.03803,1e-05,4.71698]
[1744107885684,97.05,79066.3672,72.3,-0.03797,1e-05,4.71053]
[1744107890689,97.05,79068.3089,72.3,-0.03795,1e-05,4.70902]
[1744107895831,97.06,79069.1641,72.3,-0.03795,1e-05,4.70905]
[1744107898312,97.07,79051.056,72.3,-0.03823,2e-05,4.73582]
[1744107899286,97.07,79037.7015,72.3,-0.03843,2e-05,4.75563]
[1744107903314,97.07,79025.0905,72.3,-0.03863,2e-05,4.77468]
[1744107908349,97.08,79013.2645,72.3,-0.03881,2e-05,4.79264]
[1744107913716,97.08,78996.0444,72.3,-0.03908,2e-05,4.81844]
[1744107916719,97.08,78981.7982,72.3,-0.0393,2e-05,4.8396]
[1744107922152,97.08,78981.5099,72.3,-0.03931,2e-05,4.84019]
[1744107928489,97.08,78972.641,72.3,-0.03944,2e-05,4.85344]
[1744107933524,97.08,78965.256,72.3,-0.03953,2e-05,4.86085]
[1744107934323,97.08,78965.256,72.3,-0.03953,2e-05,4.86085]
[1744107934356,97.08,78965.256,72.3,-0.03953,2e-05,4.86085]
[1744107934531,97.08,78965.256,72.3,-0.03953,2e-05,4.86085]
[1744107939566,97.07,78963.5864,72.3,-0.03954,2e-05,4.86217]
[1744107944601,97.07,78963.9964,72.3,-0.03953,2e-05,4.86042]
[1744107949636,97.06,78942.7494,72.3,-0.03984,2e-05,4.89071]
[1744107951754,97.05,78928.3655,72.3,-0.04006,2e-05,4.91153]
[1744107951934,97.05,78928.3655,72.3,-0.04006,2e-05,4.91153]
[1744107957692,97.04,78929.3189,72.3,-0.04003,2e-05,4.90825]
[1744107962727,97.03,78929.0438,72.3,-0.04002,2e-05,4.90713]
[1744107967763,97.02,78929.3586,72.3,-0.04,2e-05,4.90515]
[1744107972775,97.01,78930.9033,72.3,-0.03996,2e-05,4.90137]
[1744107977780,97.0,78937.1338,72.3,-0.03985,2e-05,4.89068]
[1744107981784,97.0,78949.7781,72.3,-0.03964,2e-05,4.87084]
[1744107981932,97.0,78949.7781,72.3,-0.03964,2e-05,4.87084]
[1744107986183,96.99,78947.2065,72.3,-0.03967,2e-05,4.87367]
[1744107991794,96.98,78942.8403,72.3,-0.0397,2e-05,4.87512]
[1744107997800,96.97,78941.1362,72.3,-0.03971,2e-05,4.87616]
[1744108003767,96.96,78935.4021,72.3,-0.03978,2e-05,4.88342]
[1744108009039,96.95,78943.3707,72.3,-0.03965,2e-05,4.87009]
[1744108011938,96.95,78950.0858,72.3,-0.03953,2e-05,4.85945]
[1744108017820,96.94,78951.3466,72.3,-0.0395,2e-05,4.85628]
[1744108022825,96.93,78951.1325,72.3,-0.03949,2e-05,4.85553]
[1744108025828,96.93,78965.5631,72.3,-0.03927,2e-05,4.83359]
[1744108031834,96.92,78974.2599,72.3,-0.03912,2e-05,4.81973]
[1744108036839,96.91,78971.388,72.3,-0.03916,2e-05,4.82318]
[1744108040843,96.91,78984.5671,72.3,-0.03895,2e-05,4.80317]
[1744108045848,96.91,78986.2615,72.3,-0.03892,2e-05,4.80007]
[1744108050853,96.9,78988.7205,72.3,-0.03888,2e-05,4.79586]
[1744108056859,96.9,78992.2484,72.3,-0.03879,2e-05,4.78659]
[1744108062424,96.89,78986.8329,72.3,-0.03887,2e-05,4.79392]
[1744108067459,96.89,78988.0679,72.3,-0.03884,2e-05,4.79157]
[1744108072494,96.89,78986.2554,72.3,-0.03887,2e-05,4.79371]
[1744108077529,96.88,78987.1397,72.3,-0.03885,2e-05,4.79188]
[1744108082564,96.88,78993.9339,72.3,-0.03874,2e-05,4.78144]
[1744108087599,96.88,78990.6398,72.3,-0.03878,2e-05,4.78574]
[1744108092844,96.87,78980.8925,72.3,-0.03893,2e-05,4.79962]
[1744108098676,96.87,78976.8767,72.3,-0.03898,2e-05,4.80466]
[1744108103711,96.86,78975.8521,72.3,-0.03899,2e-05,4.80556]
[1744108108746,96.86,78983.0081,72.3,-0.03887,2e-05,4.79446]
[1744108113786,96.86,78983.5467,72.3,-0.03884,2e-05,4.78965]
[1744108118816,96.85,78984.077,72.3,-0.03882,2e-05,4.78838]
[1744108123851,96.85,78984.0156,72.3,-0.03882,2e-05,4.78798]
[1744108128931,96.85,78983.8487,72.3,-0.03882,2e-05,4.78774]
[1744108132777,96.84,78983.8485,72.3,-0.03881,2e-05,4.78745]
[1744108137941,96.84,78992.1673,72.3,-0.03868,2e-05,4.77475]
[1744108142946,96.84,78979.3784,72.3,-0.03887,2e-05,4.79311]
[1744108147951,96.83,78984.9439,72.3,-0.03878,2e-05,4.78444]
[1744108152956,96.83,78986.8794,72.3,-0.03875,2e-05,4.78116]
[1744108157961,96.83,78987.1787,72.3,-0.03874,2e-05,4.7803]
[1744108159963,96.83,78999.2559,72.3,-0.03856,2e-05,4.76244]
[1744108164968,96.83,78990.3937,72.3,-0.03869,2e-05,4.77514]
[1744108169973,96.82,78980.8444,72.3,-0.03883,2e-05,4.78872]
[1744108174978,96.82,78980.9913,72.3,-0.03879,2e-05,4.78454]
[1744108177777,96.82,78982.4557,72.3,-0.03877,2e-05,4.78221]
[1744108182095,96.82,78992.4374,72.3,-0.03862,2e-05,4.76721]
[1744108182954,96.82,78992.4374,72.3,-0.03862,2e-05,4.7674]
[1744108187991,96.82,78992.0777,72.3,-0.03863,2e-05,4.76887]
[1744108190452,96.83,78992.6696,72.3,-0.03863,2e-05,4.76838]
[1744108190772,96.83,78992.6696,72.3,-0.03863,2e-05,4.76858]
[1744108197000,96.83,78999.6261,72.3,-0.03852,2e-05,4.75809]
[1744108202006,96.82,79003.656,72.3,-0.03846,2e-05,4.75198]
[1744108202415,96.82,79003.656,72.3,-0.03846,2e-05,4.75198]
[1744108208015,96.82,78994.4686,72.3,-0.03859,2e-05,4.76516]
[1744108213020,96.82,79006.0049,72.3,-0.03842,2e-05,4.74803]
[1744108219026,96.82,79004.5027,72.3,-0.03844,2e-05,4.75006]
[1744108224031,96.82,78999.2181,72.3,-0.03852,2e-05,4.75761]
[1744108229036,96.82,79007.976,72.3,-0.03838,2e-05,4.74466]
[1744108234631,96.82,78999.2665,72.3,-0.03849,2e-05,4.75368]
[1744108239666,96.81,78997.5074,72.3,-0.03851,2e-05,4.75607]
[1744108244701,96.81,79001.7928,72.3,-0.03844,2e-05,4.7496]
[1744108249736,96.81,79002.1872,72.3,-0.03844,2e-05,4.74886]
[1744108254771,96.81,78999.9194,72.3,-0.03847,2e-05,4.75201]
[1744108259806,96.81,79002.2814,72.3,-0.03843,2e-05,4.74839]
[1744108264841,96.81,78991.1603,72.3,-0.0386,2e-05,4.76447]
[1744108269876,96.81,78991.1305,72.3,-0.0386,2e-05,4.76423]
[1744108274911,96.81,79011.4815,72.3,-0.03829,2e-05,4.73429]
[1744108279946,96.81,79025.261,72.3,-0.03808,2e-05,4.71425]
[1744108284981,96.81,79023.5317,72.3,-0.03811,2e-05,4.71689]
[1744108290017,96.81,79018.1035,72.3,-0.03819,2e-05,4.72488]
[1744108295052,96.81,79019.031,72.3,-0.03815,2e-05,4.72013]
[1744108300087,96.81,79019.0367,72.3,-0.03815,2e-05,4.7202]
[1744108305543,96.81,79011.5322,72.3,-0.03826,2e-05,4.73116]
[1744108310937,96.81,79020.9756,72.3,-0.03812,2e-05,4.71743]
[1744108313835,96.81,79022.5835,72.3,-0.0381,2e-05,4.71516]
[1744108319134,96.81,79021.292,72.3,-0.03812,2e-05,4.71719]
[1744108323140,96.81,79036.2639,72.3,-0.0379,1e-05,4.69554]
[1744108328145,96.81,79033.727,72.3,-0.03794,1e-05,4.69949]
[1744108329084,96.81,79033.727,72.3,-0.03794,1e-05,4.69949]
[1744108329179,96.81,79033.727,72.3,-0.03794,1e-05,4.69949]
[1744108329135,96.81,79033.727,72.3,-0.03794,1e-05,4.69949]
[1744108330349,96.81,79033.727,72.3,-0.03794,1e-05,4.69953]
[1744108330728,96.81,79033.727,72.3,-0.03794,1e-05,4.69953]
[1744108331149,96.82,79003.258,72.3,-0.0384,2e-05,4.74443]
[1744108336154,96.82,78975.8967,72.3,-0.03882,2e-05,4.78543]
[1744108337155,96.82,78961.2111,72.3,-0.03905,2e-05,4.80718]
[1744108340776,96.82,78955.4861,72.3,-0.03914,2e-05,4.8159]
[1744108346164,96.83,78954.5636,72.3,-0.03916,2e-05,4.81774]
[1744108348167,96.83,78966.3871,72.3,-0.03898,2e-05,4.80049]
[1744108351574,96.83,78967.6145,72.3,-0.03894,2e-05,4.79552]
[1744108351696,96.83,78967.6145,72.3,-0.03894,2e-05,4.79552]
[1744108352171,96.83,78964.9514,72.3,-0.03898,2e-05,4.79933]
[1744108357049,96.83,78962.4192,72.3,-0.03901,2e-05,4.80257]
[1744108357176,96.83,78961.168,72.3,-0.03903,2e-05,4.80429]
[1744108357632,96.83,78961.168,72.3,-0.03903,2e-05,4.80429]
[1744108359857,96.83,78945.0963,72.3,-0.03928,2e-05,4.82821]
[1744108364941,96.83,78942.8142,72.3,-0.03932,2e-05,4.83187]
[1744108365072,96.83,78942.8142,72.3,-0.03932,2e-05,4.83193]
[1744108370191,96.82,78954.9157,72.3,-0.03912,2e-05,4.81326]
[1744108375210,96.82,78959.5364,72.3,-0.03905,2e-05,4.80591]
[1744108379501,96.82,78974.8345,72.3,-0.03881,2e-05,4.78286]
[1744108384775,96.81,78972.8374,72.3,-0.03883,2e-05,4.78534]
[1744108386370,96.81,78972.2998,72.3,-0.03884,2e-05,4.78595]
[1744108386479,96.81,78972.2998,72.3,-0.03884,2e-05,4.78595]
[1744108386919,96.81,78972.2998,72.3,-0.03884,2e-05,4.78608]
[1744108392213,96.82,78966.4237,72.3,-0.03894,2e-05,4.79534]
[1744108393746,96.82,78966.1657,72.3,-0.03894,2e-05,4.79584]
[1744108394215,96.82,78968.5952,72.3,-0.0389,2e-05,4.79215]
[1744108400221,96.81,78967.3484,72.3,-0.03892,2e-05,4.79334]
[1744108400784,96.81,78967.3484,72.3,-0.03892,2e-05,4.79334]
[1744108400788,96.81,78967.3484,72.3,-0.03892,2e-05,4.79334]
[1744108400885,96.81,78967.3484,72.3,-0.03892,2e-05,4.79324]
[1744108404914,96.82,78968.0633,72.3,-0.03891,2e-05,4.79255]
[1744108404988,96.82,78968.0633,72.3,-0.03891,2e-05,4.79255]
[1744108407228,96.82,78989.7869,72.3,-0.03858,2e-05,4.7606]
[1744108411232,96.81,79000.2792,72.3,-0.03839,2e-05,4.74163]
[1744108416237,96.81,78996.8984,72.3,-0.03844,2e-05,4.74647]
[1744108418552,96.81,78994.5561,72.3,-0.03848,2e-05,4.74983]
[1744108418589,96.81,78994.5561,72.3,-0.03848,2e-05,4.74983]
[1744108418919,96.81,78994.5561,72.3,-0.03848,2e-05,4.75003]
[1744108423954,96.82,78989.1972,72.3,-0.03857,2e-05,4.75879]
[1744108427328,96.82,78989.7036,72.3,-0.03857,2e-05,4.75859]
[1744108427982,96.82,78989.7036,72.3,-0.03857,2e-05,4.75854]
[1744108433018,96.82,78999.3704,72.3,-0.03842,2e-05,4.74423]
[1744108438259,96.82,79000.5986,72.3,-0.0384,2e-05,4.74233]
[1744108444098,96.82,79002.0443,72.3,-0.03838,2e-05,4.74013]
[1744108446179,96.82,79002.0443,72.3,-0.03838,2e-05,4.74013]
[1744108446272,96.82,79021.6311,72.3,-0.03808,2e-05,4.71156]
[1744108452152,96.82,79026.2576,72.3,-0.03801,2e-05,4.7051]
[1744108457187,96.83,79030.6623,72.3,-0.03795,1e-05,4.69894]
[1744108462222,96.83,79034.2542,72.3,-0.0379,1e-05,4.69416]
[1744108464236,96.83,79059.5965,72.3,-0.03753,1e-05,4.65768]
[1744108469085,96.83,79061.8898,72.3,-0.0375,1e-05,4.65486]
[1744108474305,96.84,79059.0794,72.3,-0.03752,1e-05,4.65626]
[1744108476307,96.84,79047.1072,72.3,-0.0377,1e-05,4.67377]
[1744108481312,96.84,79045.0262,72.3,-0.03773,1e-05,4.6772]
[1744108486317,96.85,79040.1209,72.3,-0.03781,1e-05,4.68472]
[1744108491322,96.85,79039.4747,72.3,-0.03783,1e-05,4.68601]
[1744108496327,96.85,79037.7157,72.3,-0.03785,1e-05,4.68891]
[1744108501332,96.85,79027.3357,72.3,-0.03801,2e-05,4.70425]
[1744108506337,96.85,79030.7829,72.3,-0.03796,1e-05,4.69946]
[1744108511342,96.86,79034.7123,72.3,-0.03791,1e-05,4.69403]
[1744108516347,96.86,79041.352,72.3,-0.03781,1e-05,4.68473]
[1744108521352,96.86,79047.4898,72.3,-0.03772,1e-05,4.67624]
[1744108526357,96.86,79048.916,72.3,-0.03771,1e-05,4.67461]
[1744108531362,96.87,79051.4437,72.3,-0.03765,1e-05,4.66799]
[1744108536367,96.87,79049.927,72.3,-0.03768,1e-05,4.67067]
[1744108541372,96.87,79049.6049,72.3,-0.03769,1e-05,4.6716]
[1744108546377,96.88,79049.6626,72.3,-0.03769,1e-05,4.67198]
[1744108551382,96.88,79049.6884,72.3,-0.03769,1e-05,4.6724]
[1744108556387,96.88,79065.5769,72.3,-0.03746,1e-05,4.64996]
[1744108561392,96.89,79073.6441,72.3,-0.03735,1e-05,4.63903]
[1744108566838,96.89,79080.5241,72.3,-0.03726,1e-05,4.62991]
[1744108569400,96.9,79111.0661,72.3,-0.03681,1e-05,4.58677]
[1744108574407,96.91,79110.4488,72.3,-0.03683,1e-05,4.58882]
[1744108578412,96.91,79085.9197,72.3,-0.0372,1e-05,4.62479]
[1744108583417,96.92,79087.7689,72.3,-0.03718,1e-05,4.62297]
[1744108588422,96.92,79095.7784,72.3,-0.03707,1e-05,4.61236]
[1744108593427,96.93,79099.6502,72.3,-0.037,1e-05,4.60434]
[1744108597431,96.94,79115.7471,72.3,-0.03678,1e-05,4.58218]
[1744108602436,96.95,79121.3682,72.3,-0.03671,1e-05,4.57541]
[1744108607441,96.95,79103.3958,72.3,-0.03698,1e-05,4.60228]
[1744108608595,96.95,79103.3958,72.3,-0.03698,1e-05,4.60228]
[1744108608771,96.95,79103.3958,72.3,-0.03698,1e-05,4.60228]
[1744108609443,96.96,79095.5,72.3,-0.0371,1e-05,4.61419]
[1744108611445,96.96,79082.8176,72.3,-0.0373,1e-05,4.63318]
[1744108612186,96.96,79082.8176,72.3,-0.0373,1e-05,4.63318]
[1744108617453,96.98,79079.4699,72.3,-0.03737,1e-05,4.64023]
[1744108621342,96.99,79065.7973,72.3,-0.03758,1e-05,4.66128]
[1744108626377,97.0,79067.9588,72.3,-0.03757,1e-05,4.65983]
[1744108629977,97.01,79067.7759,72.3,-0.03758,1e-05,4.66109]
[1744108630405,97.01,79067.7759,72.3,-0.03758,1e-05,4.6612]
[1744108635440,97.01,79067.0975,72.3,-0.0376,1e-05,4.6627]
[1744108640475,97.01,79075.4196,72.3,-0.03748,1e-05,4.6513]
[1744108641609,97.01,79073.1144,72.3,-0.03751,1e-05,4.65473]
[1744108641617,97.01,79073.1144,72.3,-0.03751,1e-05,4.65473]
[1744108642479,97.02,79071.027,72.3,-0.03755,1e-05,4.65808]
[1744108646296,97.02,79063.2707,72.3,-0.03767,1e-05,4.67025]
[1744108646397,97.03,79063.2707,72.3,-0.03768,1e-05,4.67056]
[1744108650370,97.03,79064.0051,72.3,-0.03767,1e-05,4.66976]
[1744108650377,97.03,79064.0051,72.3,-0.03767,1e-05,4.66976]
[1744108650473,97.03,79064.0051,72.3,-0.03767,1e-05,4.66985]
[1744108654491,97.04,79043.4507,72.3,-0.03796,1e-05,4.69733]
[1744108659496,97.04,79040.7769,72.3,-0.03801,1e-05,4.70247]
[1744108664501,97.05,79043.6768,72.3,-0.03798,1e-05,4.69958]
[1744108669506,97.06,79045.3966,72.3,-0.03797,1e-05,4.6984]
[1744108674511,97.07,79047.4584,72.3,-0.03795,1e-05,4.69676]
[1744108679516,97.08,79042.8666,72.3,-0.03803,1e-05,4.70472]
[1744108684521,97.09,79041.6458,72.3,-0.03806,1e-05,4.70773]
[1744108689526,97.1,79046.9728,72.3,-0.038,1e-05,4.70127]
[1744108694531,97.11,79050.1564,72.3,-0.03796,1e-05,4.69796]
[1744108698991,97.11,79054.802,72.3,-0.0379,1e-05,4.69232]
[1744108700952,97.12,79053.2561,72.3,-0.03793,1e-05,4.6951]
[1744108706543,97.13,79055.4838,72.3,-0.03792,1e-05,4.69349]
[1744108707494,97.13,79055.4838,72.3,-0.03792,1e-05,4.69349]
[1744108708545,97.13,79068.211,72.3,-0.03773,1e-05,4.67543]
[1744108711548,97.13,79080.6945,72.3,-0.03752,1e-05,4.65425]
[1744108716553,97.14,79084.0709,72.3,-0.03748,1e-05,4.64993]
[1744108721558,97.14,79094.8859,72.3,-0.03732,1e-05,4.63507]
[1744108726563,97.15,79098.6909,72.3,-0.03727,1e-05,4.63032]
[1744108730155,97.15,79098.8761,72.3,-0.03728,1e-05,4.6305]
[1744108730567,97.15,79098.6572,72.3,-0.03728,1e-05,4.63118]
[1744108733122,97.16,79096.7839,72.3,-0.03732,1e-05,4.63461]
[1744108733571,97.16,79100.9923,72.3,-0.03726,1e-05,4.62872]
[1744108738575,97.16,79103.4297,72.3,-0.03723,1e-05,4.626]
[1744108742386,97.17,79111.5073,72.3,-0.03712,1e-05,4.61493]
[1744108742399,97.17,79111.5073,72.3,-0.03712,1e-05,4.61493]
[1744108742487,97.17,79111.5073,72.3,-0.03712,1e-05,4.6151]
[1744108747584,97.18,79112.5768,72.3,-0.03712,1e-05,4.61557]
[1744108752590,97.2,79112.4545,72.3,-0.03714,1e-05,4.61772]
[1744108753645,97.2,79114.8414,72.3,-0.03711,1e-05,4.61471]
[1744108754592,97.2,79117.8663,72.3,-0.03707,1e-05,4.61056]
[1744108759597,97.21,79129.0095,72.3,-0.03692,1e-05,4.59562]
[1744108764602,97.21,79132.5634,72.3,-0.03687,1e-05,4.5916]
[1744108769607,97.22,79132.9446,72.3,-0.03688,1e-05,4.5921]
[1744108772341,97.22,79131.7921,72.3,-0.03687,1e-05,4.59072]
[1744108772363,97.22,79131.7921,72.3,-0.03687,1e-05,4.59072]
[1744108772610,97.23,79128.2089,72.3,-0.03693,1e-05,4.59626]
[1744108773156,97.23,79128.2089,72.3,-0.03693,1e-05,4.59626]
[1744108773611,97.23,79123.2681,72.3,-0.037,1e-05,4.6035]
[1744108773942,97.23,79123.2681,72.3,-0.037,1e-05,4.6035]
[1744108774092,97.23,79123.2681,72.3,-0.037,1e-05,4.6035]
[1744108774612,97.23,79120.7522,72.3,-0.03705,1e-05,4.6075]
[1744108779618,97.24,79113.3087,72.3,-0.03717,1e-05,4.62011]
[1744108783405,97.25,79112.1904,72.3,-0.0372,1e-05,4.62286]
[1744108783622,97.25,79111.9554,72.3,-0.03721,1e-05,4.62357]
[1744108789514,97.26,79115.92,72.3,-0.03716,1e-05,4.61886]
[1744108794551,97.27,79126.1482,72.3,-0.03702,1e-05,4.60513]
[1744108799586,97.27,79132.2497,72.3,-0.03694,1e-05,4.59741]
[1744108804621,97.28,79137.3074,72.3,-0.03688,1e-05,4.59121]
[1744108809648,97.29,79135.9582,72.3,-0.03691,1e-05,4.59414]
[1744108814653,97.3,79139.3305,72.3,-0.03687,1e-05,4.59032]
[1744108819658,97.3,79144.5863,72.3,-0.0368,1e-05,4.58388]
[1744108824663,97.31,79149.1217,72.3,-0.03675,1e-05,4.57857]
[1744108829668,97.32,79150.2332,72.3,-0.03674,1e-05,4.57814]
[1744108834673,97.33,79148.6486,72.3,-0.03675,1e-05,4.5781]
[1744108839678,97.33,79147.8948,72.3,-0.03677,1e-05,4.58031]
[1744108844684,97.34,79148.8314,72.3,-0.03677,1e-05,4.58008]
[1744108849688,97.35,79150.0887,72.3,-0.03676,1e-05,4.57941]
[1744108854693,97.36,79149.3099,72.3,-0.03678,1e-05,4.58161]
[1744108859698,97.36,79146.3957,72.3,-0.03684,1e-05,4.58683]
[1744108864703,97.37,79147.6757,72.3,-0.03683,1e-05,4.58605]
[1744108869708,97.38,79147.6146,72.3,-0.03684,1e-05,4.58718]
[1744108874713,97.39,79153.0488,72.3,-0.03677,1e-05,4.58054]
[1744108876327,97.39,79151.7907,72.3,-0.03679,1e-05,4.58254]
[1744108881720,97.4,79154.1656,72.3,-0.03677,1e-05,4.58047]
[1744108886725,97.4,79167.1409,72.3,-0.03659,1e-05,4.5632]
[1744108891730,97.41,79167.2997,72.3,-0.03658,1e-05,4.56077]
[1744108896735,97.42,79164.9412,72.3,-0.03662,1e-05,4.56535]
[1744108902741,97.43,79152.1829,72.3,-0.03682,1e-05,4.58479]
[1744108907746,97.44,79149.9416,72.3,-0.03686,1e-05,4.589]
[1744108913752,97.45,79149.545,72.3,-0.03688,1e-05,4.59076]
[1744108918757,97.45,79149.297,72.3,-0.03689,1e-05,4.59209]
[1744108923762,97.46,79149.7913,72.3,-0.0369,1e-05,4.59236]
[1744108928767,97.47,79156.6389,72.3,-0.03681,1e-05,4.58363]
[1744108933772,97.47,79158.5337,72.3,-0.03679,1e-05,4.58199]
[1744108939568,97.48,79159.5715,72.3,-0.03679,1e-05,4.5816]
[1744108940948,97.48,79174.9566,72.3,-0.03657,1e-05,4.56029]
[1744108949788,97.5,79175.514,72.3,-0.03658,1e-05,4.56167]
[1744108954793,97.51,79176.4523,72.3,-0.03655,1e-05,4.55816]
[1744108958167,97.51,79168.4412,72.3,-0.03668,1e-05,4.57019]
[1744108963808,97.52,79170.0029,72.3,-0.03667,1e-05,4.56935]
[1744108969196,97.53,79166.5932,72.3,-0.03673,1e-05,4.57529]
[1744108970041,97.53,79166.5932,72.3,-0.03673,1e-05,4.5755]
[1744108970264,97.53,79166.5932,72.3,-0.03673,1e-05,4.5755]
[1744108971906,97.53,79165.1792,72.3,-0.03675,1e-05,4.57795]
[1744108973818,97.54,79177.9426,72.3,-0.03658,1e-05,4.56036]
[1744108978823,97.55,79177.8399,72.3,-0.03659,1e-05,4.56172]
[1744108981310,97.55,79173.2872,72.3,-0.03666,1e-05,4.56863]
[1744108981681,97.55,79173.2872,72.3,-0.03666,1e-05,4.56863]
[1744108981741,97.55,79173.2872,72.3,-0.03666,1e-05,4.56863]
[1744108981885,97.55,79173.2872,72.3,-0.03666,1e-05,4.56863]
[1744108982827,97.55,79160.0978,72.3,-0.03686,1e-05,4.58797]
[1744108983828,97.56,79148.2144,72.3,-0.03703,1e-05,4.60526]
[1744108987984,97.57,79147.5308,72.3,-0.03706,1e-05,4.60781]
[1744108988833,97.57,79147.3031,72.3,-0.03706,1e-05,4.60829]
[1744108993838,97.57,79141.7252,72.3,-0.03715,1e-05,4.61699]
[1744108998843,97.58,79132.4075,72.3,-0.0373,1e-05,4.63095]
[1744109003848,97.58,79138.0822,72.3,-0.03722,1e-05,4.6235]
[1744109006851,97.59,79151.9376,72.3,-0.03702,1e-05,4.60421]
[1744109011856,97.59,79163.6676,72.3,-0.03683,1e-05,4.585]
[1744109016861,97.6,79155.8366,72.3,-0.03696,1e-05,4.59708]
[1744109018868,97.6,79141.266,72.3,-0.03717,1e-05,4.61812]
[1744109020694,97.6,79134.546,72.3,-0.03727,1e-05,4.62784]
[1744109020700,97.6,79134.546,72.3,-0.03727,1e-05,4.62784]
[1744109020870,97.6,79133.0902,72.3,-0.03729,1e-05,4.63004]
[1744109021485,97.6,79133.0902,72.3,-0.03729,1e-05,4.63004]
[1744109021764,97.6,79133.0902,72.3,-0.03729,1e-05,4.63004]
[1744109022091,97.6,79133.0902,72.3,-0.03729,1e-05,4.63004]
[1744109024425,97.61,79133.0902,72.3,-0.0373,1e-05,4.6308]
[1744109024874,97.61,79109.0997,72.3,-0.03766,1e-05,4.66545]
[1744109028915,97.62,79113.135,72.3,-0.03761,1e-05,4.66084]
[1744109029879,97.62,79112.9838,72.3,-0.03761,1e-05,4.66113]
[1744109034884,97.62,79118.7154,72.3,-0.03753,1e-05,4.6533]
[1744109039889,97.62,79120.2832,72.3,-0.03751,1e-05,4.65148]
[1744109045365,97.63,79119.4243,72.3,-0.03753,1e-05,4.65313]
[1744109050618,97.63,79112.6887,72.3,-0.03763,1e-05,4.66318]
[1744109055905,97.63,79111.7118,72.3,-0.03765,1e-05,4.66498]
[1744109060910,97.63,79111.5925,72.3,-0.03766,1e-05,4.66546]
[1744109062912,97.64,79096.0215,72.3,-0.03789,1e-05,4.68793]
[1744109067917,97.64,79082.2957,72.3,-0.03809,1e-05,4.70771]
[1744109072923,97.63,79072.5007,72.3,-0.03821,1e-05,4.71831]
[1744109077927,97.63,79064.553,72.3,-0.03833,2e-05,4.7296]
[1744109082932,97.63,79063.8207,72.3,-0.03834,2e-05,4.73042]
[1744109087937,97.63,79067.4429,72.3,-0.03828,1e-05,4.72498]
[1744109092942,97.63,79065.7661,72.3,-0.0383,1e-05,4.7272]
[1744109097947,97.63,79066.1902,72.3,-0.0383,1e-05,4.72639]
[1744109102957,97.63,79054.6849,72.3,-0.03847,2e-05,4.74285]
[1744109107962,97.62,79044.3956,72.3,-0.03862,2e-05,4.75735]
[1744109112969,97.62,79033.3726,72.3,-0.03878,2e-05,4.77288]
[1744109118975,97.61,79024.5431,72.3,-0.0389,2e-05,4.78496]
[1744109124875,97.61,79029.3314,72.3,-0.03882,2e-05,4.77717]
[1744109129910,97.6,79028.5765,72.3,-0.03883,2e-05,4.77764]
[1744109132989,97.6,79006.6052,72.3,-0.03913,2e-05,4.80596]
[1744109135952,97.6,78991.0317,72.3,-0.03936,2e-05,4.82801]
[1744109140991,97.59,78995.1217,72.3,-0.03929,2e-05,4.82108]
[1744109146003,97.58,78992.2996,72.3,-0.03933,2e-05,4.82434]
[1744109151009,97.58,78989.8392,72.3,-0.03935,2e-05,4.82691]
[1744109156014,97.57,79003.0511,72.3,-0.03914,2e-05,4.80654]
[1744109161022,97.57,79012.699,72.3,-0.03899,2e-05,4.7918]
[1744109166025,97.56,79026.5414,72.3,-0.03877,2e-05,4.77075]
[1744109171030,97.56,79030.0006,72.3,-0.03871,2e-05,4.76518]
[1744109176035,97.55,79029.1826,72.3,-0.03872,2e-05,4.76587]
[1744109181040,97.55,79032.7836,72.3,-0.03866,2e-05,4.76012]
[1744109186045,97.55,79028.5388,72.3,-0.03872,2e-05,4.76582]
[1744109191050,97.54,79022.4869,72.3,-0.03878,2e-05,4.77057]
[1744109194053,97.54,79036.7947,72.3,-0.03856,2e-05,4.74944]
[1744109199058,97.54,79041.8035,72.3,-0.03848,2e-05,4.74183]
[1744109204064,97.54,79039.8749,72.3,-0.03851,2e-05,4.7443]
[1744109209070,97.53,79043.0614,72.3,-0.03846,2e-05,4.73935]
[1744109214075,97.53,79048.6297,72.3,-0.03837,2e-05,4.73101]
[1744109219080,97.53,79050.8773,72.3,-0.03833,2e-05,4.72755]
[1744109224086,97.53,79049.4003,72.3,-0.03835,2e-05,4.72949]
[1744109227089,97.53,79061.8681,72.3,-0.03817,1e-05,4.71134]
[1744109229091,97.53,79073.9072,72.3,-0.03799,1e-05,4.69397]
[1744109234096,97.53,79068.1232,72.3,-0.03807,1e-05,4.70241]
[1744109239101,97.53,79065.1565,72.3,-0.03812,1e-05,4.70671]
[1744109243334,97.53,79062.371,72.3,-0.03816,1e-05,4.71071]
[1744109247343,97.53,79063.8122,72.3,-0.03814,1e-05,4.70859]
[1744109253115,97.53,79068.8416,72.3,-0.03804,1e-05,4.69782]
[1744109258120,97.53,79068.1418,72.3,-0.03805,1e-05,4.69888]
[1744109263125,97.53,79069.037,72.3,-0.03803,1e-05,4.69764]
[1744109268130,97.53,79069.466,72.3,-0.03803,1e-05,4.69708]
[1744109273135,97.53,79064.9462,72.3,-0.0381,1e-05,4.70362]
[1744109278140,97.53,79071.2338,72.3,-0.038,1e-05,4.69459]
[1744109283145,97.53,79078.036,72.3,-0.0379,1e-05,4.68491]
[1744109288150,97.53,79088.4125,72.3,-0.03775,1e-05,4.67019]
[1744109294063,97.54,79090.171,72.3,-0.03773,1e-05,4.66806]
[1744109299098,97.54,79087.3602,72.3,-0.03777,1e-05,4.6724]
[1744109301112,97.54,79100.5796,72.3,-0.03758,1e-05,4.65356]
[1744109306147,97.54,79099.3449,72.3,-0.0376,1e-05,4.65574]
[1744109311173,97.54,79096.7684,72.3,-0.03762,1e-05,4.65636]
[1744109315177,97.55,79083.3064,72.3,-0.03782,1e-05,4.67594]
[1744109320182,97.55,79082.0728,72.3,-0.03784,1e-05,4.67793]
[1744109325187,97.55,79090.913,72.3,-0.03771,1e-05,4.66548]
[1744109330192,97.55,79090.9317,72.3,-0.03771,1e-05,4.66577]
[1744109336198,97.56,79103.8868,72.3,-0.03753,1e-05,4.64764]
[1744109341203,97.56,79107.5079,72.3,-0.03748,1e-05,4.64292]
[1744109346208,97.56,79127.5422,72.3,-0.03719,1e-05,4.61486]
[1744109351213,97.57,79137.4405,72.3,-0.03705,1e-05,4.60159]
[1744109356218,97.57,79136.0521,72.3,-0.03708,1e-05,4.6044]
[1744109361223,97.58,79137.0709,72.3,-0.03707,1e-05,4.60377]
[1744109365227,97.58,79117.0208,72.3,-0.03737,1e-05,4.63295]
[1744109370232,97.59,79112.5404,72.3,-0.03745,1e-05,4.63986]
[1744109375237,97.59,79106.7999,72.3,-0.03751,1e-05,4.64513]
[1744109380242,97.59,79093.6036,72.3,-0.03771,1e-05,4.66446]
[1744109385247,97.6,79091.4168,72.3,-0.03774,1e-05,4.6679]
[1744109390252,97.6,79090.3541,72.3,-0.03776,1e-05,4.6697]
[1744109395257,97.6,79085.6138,72.3,-0.03783,1e-05,4.67677]
[1744109399261,97.6,79070.1473,72.3,-0.03807,1e-05,4.69916]
[1744109403265,97.6,79051.7065,72.3,-0.03834,2e-05,4.72578]
[1744109408270,97.6,79047.984,72.3,-0.0384,2e-05,4.73097]
[1744109413275,97.6,79046.864,72.3,-0.03841,2e-05,4.73233]
[1744109418280,97.59,79056.1496,72.3,-0.03827,2e-05,4.71866]
[1744109423285,97.59,79046.3445,72.3,-0.03841,2e-05,4.7327]
[1744109428290,97.59,79034.689,72.3,-0.03859,2e-05,4.74934]
[1744109433295,97.59,79032.8693,72.3,-0.03858,2e-05,4.74807]
[1744109438300,97.59,79032.9922,72.3,-0.03858,2e-05,4.7475]
[1744109443305,97.58,79031.6264,72.3,-0.03859,2e-05,4.7491]
[1744109448321,97.58,79031.629,72.3,-0.03859,2e-05,4.7487]
[1744109453326,97.58,79034.7643,72.3,-0.03854,2e-05,4.74378]
[1744109458331,97.58,79038.5902,72.3,-0.03848,2e-05,4.73791]
[1744109464265,97.57,79031.1316,72.3,-0.03859,2e-05,4.74834]
[1744109469300,97.57,79033.7712,72.3,-0.03854,2e-05,4.74413]
[1744109474336,97.57,79040.5255,72.3,-0.03844,2e-05,4.73403]
[1744109476694,97.57,79041.9929,72.3,-0.03842,2e-05,4.73185]
[1744109477311,97.57,79041.9929,72.3,-0.03842,2e-05,4.73185]
[1744109478353,97.57,79057.9339,72.3,-0.03818,1e-05,4.70865]
[1744109483358,97.57,79051.8579,72.3,-0.03827,2e-05,4.71734]
[1744109489364,97.57,79052.7501,72.3,-0.03825,2e-05,4.71591]
[1744109494369,97.57,79055.2044,72.3,-0.03819,1e-05,4.70877]
[1744109499374,97.56,79056.703,72.3,-0.03816,1e-05,4.70655]
[1744109504468,97.56,79057.1456,72.3,-0.03816,1e-05,4.70588]
[1744109510385,97.56,79049.6559,72.3,-0.03827,2e-05,4.71658]
[1744109515390,97.56,79044.2447,72.3,-0.03835,2e-05,4.72425]
[1744109520395,97.56,79045.6292,72.3,-0.03833,2e-05,4.72207]
[1744109525400,97.56,79039.0958,72.3,-0.03842,2e-05,4.73132]
[1744109530405,97.56,79033.8459,72.3,-0.0385,2e-05,4.73868]
[1744109535410,97.56,79029.705,72.3,-0.03856,2e-05,4.74437]
[1744109540415,97.55,79026.3436,72.3,-0.0386,2e-05,4.74889]
[1744109546421,97.55,79020.9236,72.3,-0.03868,2e-05,4.7563]
[1744109551426,97.55,79017.7438,72.3,-0.0387,2e-05,4.75694]
[1744109554430,97.54,79005.6893,72.3,-0.03888,2e-05,4.77422]
[1744109559435,97.54,78995.7538,72.3,-0.03902,2e-05,4.78811]
[1744109564440,97.53,78991.4754,72.3,-0.03908,2e-05,4.79363]
[1744109569445,97.53,78990.4733,72.3,-0.03909,2e-05,4.79432]
[1744109574450,97.52,78981.1955,72.3,-0.03922,2e-05,4.80727]
[1744109579455,97.52,78988.317,72.3,-0.03911,2e-05,4.79584]
[1744109584460,97.51,78986.5177,72.3,-0.03912,2e-05,4.79768]
[1744109589465,97.51,78988.2189,72.3,-0.03909,2e-05,4.7944]
[1744109594470,97.5,78988.406,72.3,-0.03908,2e-05,4.79336]
[1744109599475,97.5,78986.9135,72.3,-0.0391,2e-05,4.79479]
[1744109602478,97.49,79001.4102,72.3,-0.03887,2e-05,4.77314]
[1744109607483,97.49,79003.6722,72.3,-0.03883,2e-05,4.76927]
[1744109612488,97.49,79001.881,72.3,-0.03883,2e-05,4.76781]
[1744109614380,97.49,79002.028,72.3,-0.03882,2e-05,4.76749]
[1744109614979,97.48,79002.028,72.3,-0.03882,2e-05,4.76738]
[1744109620496,97.48,79005.1443,72.3,-0.03877,2e-05,4.76222]
[1744109625027,97.48,79006.3074,72.3,-0.03875,2e-05,4.76013]
[1744109625047,97.48,79006.3074,72.3,-0.03875,2e-05,4.76013]
[1744109625395,97.48,79006.3074,72.3,-0.03875,2e-05,4.76027]
[1744109628569,97.48,79006.1127,72.3,-0.03875,2e-05,4.76094]
[1744109633339,97.48,79007.5435,72.3,-0.03874,2e-05,4.75938]
[1744109633801,97.49,78999.6423,72.3,-0.03886,2e-05,4.77104]
[1744109635031,97.49,78999.6423,72.3,-0.03886,2e-05,4.77112]
[1744109638486,97.49,78974.7306,72.3,-0.03924,2e-05,4.80786]
[1744109639417,97.49,78974.7306,72.3,-0.03924,2e-05,4.80786]
[1744109640381,97.49,78974.7306,72.3,-0.03924,2e-05,4.80791]
[1744109644526,97.49,78962.2496,72.3,-0.03944,2e-05,4.82641]
[1744109649531,97.49,78961.0143,72.3,-0.03946,2e-05,4.82833]
[1744109650698,97.49,78960.5682,72.3,-0.03946,2e-05,4.829]
[1744109651533,97.49,78961.4751,72.3,-0.03945,2e-05,4.82745]
[1744109652516,97.49,78961.4751,72.3,-0.03945,2e-05,4.82745]
[1744109652530,97.49,78961.4751,72.3,-0.03945,2e-05,4.82745]
[1744109652534,97.49,78962.325,72.3,-0.03943,2e-05,4.82599]
[1744109652712,97.49,78962.325,72.3,-0.03943,2e-05,4.82599]
[1744109653535,97.49,78961.9245,72.3,-0.03944,2e-05,4.82638]
[1744109658540,97.48,78960.9215,72.3,-0.03944,2e-05,4.82682]
[1744109663545,97.47,78964.8859,72.3,-0.03937,2e-05,4.81998]
[1744109668550,97.47,78971.7092,72.3,-0.03926,2e-05,4.80899]
[1744109673556,97.46,78958.3939,72.3,-0.03942,2e-05,4.82409]
[1744109678561,97.45,78957.3341,72.3,-0.03943,2e-05,4.82465]
[1744109683566,97.44,78952.4664,72.3,-0.0395,2e-05,4.83075]
[1744109688571,97.44,78961.6436,72.3,-0.03934,2e-05,4.81623]
[1744109692667,97.43,78965.7031,72.3,-0.03927,2e-05,4.80953]
[1744109698581,97.43,78970.4854,72.3,-0.03919,2e-05,4.8015]
[1744109703640,97.42,78971.3402,72.3,-0.03917,2e-05,4.79944]
[1744109709592,97.41,78971.7174,72.3,-0.03915,2e-05,4.79794]
[1744109714597,97.41,78970.7359,72.3,-0.03916,2e-05,4.7986]
[1744109719602,97.4,78969.2406,72.3,-0.03918,2e-05,4.80001]
[1744109724607,97.4,78971.8284,72.3,-0.03913,2e-05,4.79542]
[1744109724847,97.4,78971.8284,72.3,-0.03913,2e-05,4.79542]
[1744109727609,97.4,78971.4953,72.3,-0.03913,2e-05,4.79561]
[1744109727610,97.39,78963.4608,72.3,-0.03925,2e-05,4.80726]
[1744109727632,97.39,78963.4608,72.3,-0.03925,2e-05,4.80726]
[1744109731099,97.4,78958.1145,72.3,-0.03934,2e-05,4.81526]
[1744109731614,97.39,78959.5837,72.3,-0.03929,2e-05,4.80938]
[1744109735125,97.39,78965.4691,72.3,-0.03919,2e-05,4.80024]
[1744109735126,97.39,78965.4691,72.3,-0.03919,2e-05,4.80024]
[1744109735152,97.39,78965.4691,72.3,-0.03919,2e-05,4.80024]
[1744109735507,97.39,78965.4691,72.3,-0.03919,2e-05,4.80029]
[1744109738298,97.39,78958.8446,72.3,-0.03929,2e-05,4.81015]
[1744109742807,97.39,78959.4247,72.3,-0.03929,2e-05,4.80956]
[1744109743626,97.39,78960.1051,72.3,-0.03928,2e-05,4.80838]
[1744109748631,97.39,78962.3712,72.3,-0.03923,2e-05,4.80419]
[1744109753636,97.38,78965.3351,72.3,-0.03918,2e-05,4.79903]
[1744109758641,97.38,78966.8326,72.3,-0.03915,2e-05,4.79607]
[1744109763646,97.37,78965.8496,72.3,-0.03915,2e-05,4.79675]
[1744109768651,97.37,78964.5984,72.3,-0.03917,2e-05,4.79782]
[1744109773653,97.36,78966.3134,72.3,-0.03913,2e-05,4.7947]
[1744109778661,97.36,78966.4497,72.3,-0.03912,2e-05,4.7936]
[1744109783666,97.35,78970.621,72.3,-0.03905,2e-05,4.78677]
[1744109785541,97.35,78971.6649,72.3,-0.03903,2e-05,4.7851]
[1744109789835,97.35,78975.326,72.3,-0.03897,2e-05,4.7791]
[1744109789843,97.35,78975.326,72.3,-0.03897,2e-05,4.7791]
[1744109790547,97.35,78975.326,72.3,-0.03897,2e-05,4.7792]
[1744109795583,97.35,78974.0752,72.3,-0.03897,2e-05,4.77805]
[1744109797691,97.35,78974.806,72.3,-0.03896,2e-05,4.7772]
[1744109797753,97.35,78974.806,72.3,-0.03896,2e-05,4.7772]
[1744109798013,97.35,78974.806,72.3,-0.03896,2e-05,4.7772]
[1744109798604,97.35,78974.806,72.3,-0.03896,2e-05,4.77708]
[1744109800056,97.35,78974.806,72.3,-0.03896,2e-05,4.77695]
[1744109800059,97.35,78974.806,72.3,-0.03896,2e-05,4.77695]
[1744109800618,97.35,78974.806,72.3,-0.03896,2e-05,4.77705]
[1744109802097,97.35,78972.9736,72.3,-0.03899,2e-05,4.77985]
[1744109802632,97.35,78972.9736,72.3,-0.03899,2e-05,4.77972]
[1744109807667,97.35,78972.3302,72.3,-0.03899,2e-05,4.78004]
[1744109812695,97.34,78973.7063,72.3,-0.03897,2e-05,4.77741]
[1744109817700,97.34,78973.0452,72.3,-0.03897,2e-05,4.77778]
[1744109822705,97.33,78973.9158,72.3,-0.03895,2e-05,4.77591]
[1744109826440,97.33,78976.2835,72.3,-0.03891,2e-05,4.7721]
[1744109831714,97.33,78975.7352,72.3,-0.03891,2e-05,4.77224]
[1744109836626,97.32,78976.2072,72.3,-0.0389,2e-05,4.77111]
[1744109837982,97.32,78975.697,72.3,-0.03891,2e-05,4.77164]
[1744109838028,97.32,78975.697,72.3,-0.03891,2e-05,4.77164]
[1744109838721,97.32,78973.9948,72.3,-0.03893,2e-05,4.77425]
[1744109840934,97.32,78972.709,72.3,-0.03896,2e-05,4.77636]
[1744109841724,97.32,78971.9858,72.3,-0.03897,2e-05,4.7773]
[1744109846729,97.32,78973.4302,72.3,-0.03894,2e-05,4.7746]
[1744109851734,97.32,78970.5715,72.3,-0.03895,2e-05,4.77469]
[1744109856739,97.31,78973.3137,72.3,-0.0389,2e-05,4.7701]
[1744109861744,97.31,78975.9843,72.3,-0.03886,2e-05,4.7657]
[1744109863114,97.31,78977.7538,72.3,-0.03883,2e-05,4.76301]
[1744109868751,97.3,78982.3683,72.3,-0.03875,2e-05,4.75574]
[1744109873756,97.3,78992.4224,72.3,-0.0386,2e-05,4.74071]
[1744109878761,97.3,78993.8054,72.3,-0.03857,2e-05,4.73838]
[1744109883766,97.3,78996.6257,72.3,-0.03853,2e-05,4.73402]
[1744109888771,97.3,78994.4545,72.3,-0.03856,2e-05,4.73692]
[1744109892079,97.3,78991.3508,72.3,-0.0386,2e-05,4.74129]
[1744109892086,97.3,78991.3508,72.3,-0.0386,2e-05,4.74129]
[1744109892775,97.3,78989.6246,72.3,-0.03863,2e-05,4.74398]
[1744109894847,97.3,78986.914,72.3,-0.03867,2e-05,4.74826]
[1744109895778,97.3,78990.4987,72.3,-0.03862,2e-05,4.74296]
[1744109900251,97.3,78994.7506,72.3,-0.03855,2e-05,4.73655]
[1744109900263,97.3,78994.7506,72.3,-0.03855,2e-05,4.73655]
[1744109900783,97.3,78994.8736,72.3,-0.03855,2e-05,4.73655]
[1744109905788,97.3,78996.1341,72.3,-0.03854,2e-05,4.73561]
[1744109907109,97.31,78996.1006,72.3,-0.03854,2e-05,4.73584]
[1744109907790,97.31,78999.1805,72.3,-0.0385,2e-05,4.7313]
[1744109910478,97.3,79005.3582,72.3,-0.0384,2e-05,4.72224]
[1744109910483,97.3,79005.3582,72.3,-0.0384,2e-05,4.72224]
[1744109910488,97.3,79005.3582,72.3,-0.0384,2e-05,4.72224]
[1744109910793,97.31,79009.6786,72.3,-0.03834,2e-05,4.71616]
[1744109913167,97.31,79012.8463,72.3,-0.03827,2e-05,4.7085]
[1744109913796,97.31,79013.1563,72.3,-0.03827,2e-05,4.70805]
[1744109917036,97.31,79016.7839,72.3,-0.03821,2e-05,4.70278]
[1744109917800,97.31,79010.7386,72.3,-0.0383,2e-05,4.71178]
[1744109922652,97.32,79006.6727,72.3,-0.03837,2e-05,4.71853]
[1744109924879,97.32,79007.1464,72.3,-0.03837,2e-05,4.71846]
[1744109925808,97.32,79008.0289,72.3,-0.03836,2e-05,4.71715]
[1744109930813,97.32,79009.7538,72.3,-0.03833,2e-05,4.71456]
[1744109935541,97.32,79009.4645,72.3,-0.03834,2e-05,4.71493]
[1744109935818,97.32,79009.4645,72.3,-0.03834,2e-05,4.71493]
[1744109935757,97.32,79009.4645,72.3,-0.03834,2e-05,4.71493]
[1744109936886,97.32,79002.6412,72.3,-0.03844,2e-05,4.72527]
[1744109939105,97.33,78999.9963,72.3,-0.03849,2e-05,4.7295]
[1744109939822,97.32,78999.7314,72.3,-0.03849,2e-05,4.72985]
[1744109944827,97.32,78998.9388,72.3,-0.0385,2e-05,4.7308]
[1744109945242,97.32,78998.9388,72.3,-0.0385,2e-05,4.7308]
[1744109945252,97.32,78998.9388,72.3,-0.0385,2e-05,4.7308]
[1744109945828,97.32,78999.0574,72.3,-0.0385,2e-05,4.73081]
[1744109949162,97.33,79000.4463,72.3,-0.03849,2e-05,4.72935]
[1744109949782,97.33,79000.4463,72.3,-0.03849,2e-05,4.72935]
[1744109955838,97.34,78998.4128,72.3,-0.03853,2e-05,4.73359]
[1744109960084,97.34,78991.1108,72.3,-0.03865,2e-05,4.74492]
[1744109963573,97.34,78989.1871,72.3,-0.03868,2e-05,4.74818]
[1744109964123,97.35,78984.3094,72.3,-0.03876,2e-05,4.75545]
[1744109969457,97.35,78978.3382,72.3,-0.03885,2e-05,4.76485]
[1744109970573,97.35,78978.3382,72.3,-0.03886,2e-05,4.76497]
[1744109975849,97.36,78976.203,72.3,-0.03887,2e-05,4.76534]
[1744109980828,97.36,78976.5483,72.3,-0.03887,2e-05,4.76534]
[1744109985860,97.36,78975.1997,72.3,-0.0389,2e-05,4.76794]
[1744109985869,97.36,78975.0205,72.3,-0.0389,2e-05,4.76832]
[1744109988872,97.36,78990.1207,72.3,-0.03867,2e-05,4.74598]
[1744109989341,97.36,78990.1207,72.3,-0.03867,2e-05,4.74598]
[1744109990346,97.36,78991.6929,72.3,-0.03864,2e-05,4.74361]
[1744109995879,97.36,78998.4129,72.3,-0.03854,2e-05,4.73351]
[1744110001755,97.36,78998.8031,72.3,-0.03853,2e-05,4.73274]
[1744110001885,97.36,79014.6716,72.3,-0.03829,2e-05,4.7096]
[1744110006890,97.36,79016.6226,72.3,-0.03826,2e-05,4.70679]
[1744110011895,97.36,79017.4361,72.3,-0.03825,2e-05,4.70558]
[1744110016900,97.36,79021.4393,72.3,-0.03819,2e-05,4.69983]
[1744110021905,97.36,79018.2967,72.3,-0.03823,2e-05,4.70438]
[1744110026910,97.36,79028.4924,72.3,-0.03808,2e-05,4.68965]
[1744110031915,97.36,79027.5134,72.3,-0.03807,2e-05,4.68772]
[1744110036920,97.36,79034.8287,72.3,-0.03796,1e-05,4.67734]
[1744110041341,97.36,79029.1197,72.3,-0.03805,2e-05,4.68576]
[1744110041348,97.36,79029.1197,72.3,-0.03805,2e-05,4.68576]
[1744110041375,97.36,79029.1197,72.3,-0.03805,2e-05,4.68576]
[1744110041925,97.37,79027.2127,72.3,-0.03808,2e-05,4.68877]
[1744110043275,97.37,79025.6236,72.3,-0.03811,2e-05,4.69133]
[1744110043927,97.37,79026.6835,72.3,-0.03809,2e-05,4.68981]
[1744110046527,97.37,79029.8907,72.3,-0.03805,2e-05,4.68523]
[1744110046538,97.37,79029.8907,72.3,-0.03805,2e-05,4.68523]
[1744110046930,97.37,79028.8007,72.3,-0.03806,2e-05,4.68706]
[1744110050657,97.37,79026.9418,72.3,-0.0381,2e-05,4.6905]
[1744110050934,97.37,79028.6587,72.3,-0.03807,2e-05,4.68804]
[1744110055939,97.38,79035.2979,72.3,-0.03798,1e-05,4.67859]
[1744110060944,97.38,79036.5424,72.3,-0.03796,1e-05,4.677]
[1744110065949,97.38,79039.4199,72.3,-0.03792,1e-05,4.67307]
[1744110070954,97.38,79042.8392,72.3,-0.03787,1e-05,4.6684]
[1744110071883,97.38,79042.8392,72.3,-0.03787,1e-05,4.6684]
[1744110076892,97.38,79043.9385,72.3,-0.03786,1e-05,4.66711]
[1744110081965,97.39,79045.7068,72.3,-0.03783,1e-05,4.66495]
[1744110086970,97.39,79054.7443,72.3,-0.0377,1e-05,4.65235]
[1744110091977,97.39,79052.7819,72.3,-0.03771,1e-05,4.65215]
[1744110097983,97.39,79048.4526,72.3,-0.03778,1e-05,4.65884]
[1744110103989,97.4,79054.2745,72.3,-0.0377,1e-05,4.65096]
[1744110108994,97.4,79047.787,72.3,-0.0378,1e-05,4.66067]
[1744110113999,97.4,79046.7381,72.3,-0.03782,1e-05,4.66252]
[1744110119004,97.4,79047.1166,72.3,-0.03782,1e-05,4.66231]
[1744110124015,97.41,79054.9637,72.3,-0.0377,1e-05,4.65138]
[1744110129922,97.41,79056.5058,72.3,-0.03768,1e-05,4.6496]
[1744110134957,97.41,79057.852,72.3,-0.03767,1e-05,4.6482]
[1744110139993,97.42,79056.0634,72.3,-0.0377,1e-05,4.65121]
[1744110145036,97.42,79044.5801,72.3,-0.03788,1e-05,4.6681]
[1744110149831,97.42,79044.4595,72.3,-0.03788,1e-05,4.6685]
[1744110149928,97.42,79044.4595,72.3,-0.03788,1e-05,4.66856]
[1744110153918,97.42,79042.1606,72.3,-0.03788,1e-05,4.66776]
[1744110154014,97.42,79042.1606,72.3,-0.03788,1e-05,4.66756]
[1744110159050,97.42,79049.3562,72.3,-0.03778,1e-05,4.65754]
[1744110164055,97.42,79030.1897,72.3,-0.03807,2e-05,4.68552]
[1744110169060,97.42,79031.8611,72.3,-0.03804,1e-05,4.68323]
[1744110174065,97.42,79030.2117,72.3,-0.03807,2e-05,4.68574]
[1744110176067,97.42,79044.5922,72.3,-0.03785,1e-05,4.66505]
[1744110181072,97.43,79046.1678,72.3,-0.03783,1e-05,4.66313]
[1744110186077,97.43,79042.2579,72.3,-0.03789,1e-05,4.66905]
[1744110191082,97.43,79048.5983,72.3,-0.0378,1e-05,4.66023]
[1744110196087,97.43,79047.915,72.3,-0.03782,1e-05,4.66155]
[1744110201092,97.43,79040.1187,72.3,-0.03794,1e-05,4.67311]
[1744110206097,97.43,79030.3116,72.3,-0.03808,2e-05,4.68741]
[1744110211102,97.44,79034.5403,72.3,-0.038,1e-05,4.67823]
[1744110216107,97.44,79024.5981,72.3,-0.03816,2e-05,4.69348]
[1744110221112,97.44,79024.4944,72.3,-0.03816,2e-05,4.6937]
[1744110226117,97.44,79023.3882,72.3,-0.03818,2e-05,4.69536]
[1744110231123,97.45,79045.787,72.3,-0.03784,1e-05,4.66313]
[1744110236128,97.45,79054.9534,72.3,-0.03771,1e-05,4.65035]
[1744110241134,97.45,79050.7012,72.3,-0.03778,1e-05,4.65689]
[1744110246139,97.45,79047.4942,72.3,-0.03783,1e-05,4.66185]
[1744110251152,97.46,79043.8352,72.3,-0.03789,1e-05,4.66743]
[1744110256157,97.46,79049.4838,72.3,-0.03781,1e-05,4.65958]
[1744110261162,97.46,79051.7333,72.3,-0.03778,1e-05,4.65668]
[1744110266167,97.46,79050.7529,72.3,-0.03779,1e-05,4.65845]
[1744110271172,97.46,79048.854,72.3,-0.0378,1e-05,4.65802]
[1744110276177,97.47,79047.5319,72.3,-0.03782,1e-05,4.66027]
[1744110281182,97.47,79044.4838,72.3,-0.03787,1e-05,4.66498]
[1744110286187,97.47,79044.8426,72.3,-0.03787,1e-05,4.66475]
[1744110291192,97.47,79047.0171,72.3,-0.03784,1e-05,4.66192]
[1744110297198,97.48,79047.4834,72.3,-0.03784,1e-05,4.66163]
[1744110303129,97.48,79042.1711,72.3,-0.03792,1e-05,4.66962]
[1744110306150,97.48,79027.7208,72.3,-0.03813,2e-05,4.69055]
[1744110309210,97.48,79015.2028,72.3,-0.03832,2e-05,4.70868]
[1744110315216,97.48,79051.5205,72.3,-0.03778,1e-05,4.65622]
[1744110320221,97.48,79049.729,72.3,-0.03781,1e-05,4.65914]
[1744110325227,97.48,79059.7625,72.3,-0.03766,1e-05,4.64511]
[1744110330232,97.49,79055.4068,72.3,-0.03773,1e-05,4.65181]
[1744110335238,97.49,79036.5081,72.3,-0.03799,1e-05,4.6759]
[1744110337240,97.49,79015.6827,72.3,-0.03831,2e-05,4.70606]
[1744110339242,97.49,78996.2484,72.3,-0.0386,2e-05,4.73423]
[1744110339385,97.49,78996.2484,72.3,-0.0386,2e-05,4.73423]
[1744110342245,97.49,78975.3744,72.3,-0.03891,2e-05,4.76445]
[1744110347250,97.48,78980.4812,72.3,-0.03883,2e-05,4.75648]
[1744110352258,97.48,78991.0487,72.3,-0.03867,2e-05,4.74064]
[1744110353408,97.48,78994.4686,72.3,-0.03861,2e-05,4.73559]
[1744110359264,97.48,79011.9147,72.3,-0.03835,2e-05,4.70999]
[1744110363268,97.48,78998.3212,72.3,-0.03855,2e-05,4.72962]
[1744110368273,97.48,78996.3619,72.3,-0.03858,2e-05,4.73219]
[1744110373278,97.47,78999.9154,72.3,-0.03852,2e-05,4.72677]
[1744110378283,97.47,79009.8356,72.3,-0.03837,2e-05,4.71222]
[1744110383288,97.47,79016.648,72.3,-0.03827,2e-05,4.70227]
[1744110388293,97.47,79009.0977,72.3,-0.03838,2e-05,4.71314]
[1744110393298,97.47,79010.5841,72.3,-0.03833,2e-05,4.70738]
[1744110398303,97.47,79020.6673,72.3,-0.03818,2e-05,4.69274]
[1744110403308,97.47,79013.9778,72.3,-0.03828,2e-05,4.70245]
[1744110408313,97.47,79013.8913,72.3,-0.03828,2e-05,4.70255]
[1744110413318,97.47,79016.3492,72.3,-0.03824,2e-05,4.69897]
[1744110418323,97.47,79019.2177,72.3,-0.0382,2e-05,4.69484]
[1744110423328,97.47,79019.7967,72.3,-0.03819,2e-05,4.69403]
[1744110428333,97.47,79014.8689,72.3,-0.03827,2e-05,4.70121]
[1744110433338,97.47,79019.3311,72.3,-0.0382,2e-05,4.69474]
[1744110438343,97.47,79020.387,72.3,-0.03818,2e-05,4.69325]
[1744110443348,97.47,79017.3011,72.3,-0.03823,2e-05,4.69776]
[1744110448353,97.47,79013.353,72.3,-0.03829,2e-05,4.70347]
[1744110453358,97.47,79010.3574,72.3,-0.03831,2e-05,4.70423]
[1744110458363,97.47,79013.9559,72.3,-0.03825,2e-05,4.69904]
[1744110464275,97.47,79019.2087,72.3,-0.03818,2e-05,4.69149]
[1744110469310,97.47,79018.3295,72.3,-0.03819,2e-05,4.6928]
[1744110474347,97.47,79016.8069,72.3,-0.03821,2e-05,4.69504]
[1744110477367,97.47,79032.8085,72.3,-0.03797,1e-05,4.67201]
[1744110482387,97.48,79034.2405,72.3,-0.03795,1e-05,4.67023]
[1744110487392,97.48,79026.5349,72.3,-0.03807,2e-05,4.68156]
[1744110492397,97.48,79027.0794,72.3,-0.03807,2e-05,4.68092]
[1744110497402,97.48,79027.0062,72.3,-0.03807,2e-05,4.68117]
[1744110501418,97.48,79093.1478,72.3,-0.03709,1e-05,4.58644]
[1744110502419,97.48,79105.6916,72.3,-0.03691,1e-05,4.56879]
[1744110507424,97.49,79105.1234,72.3,-0.03693,1e-05,4.57067]
[1744110512429,97.5,79107.046,72.3,-0.03688,1e-05,4.56557]
[1744110517434,97.5,79102.7547,72.3,-0.03696,1e-05,4.57275]
[1744110522439,97.51,79103.37,72.3,-0.03696,1e-05,4.57292]
[1744110527444,97.52,79108.8672,72.3,-0.03689,1e-05,4.56618]
[1744110531451,97.52,79144.7359,72.3,-0.03637,1e-05,4.51615]
[1744110534779,97.53,79132.567,72.3,-0.03656,1e-05,4.53443]
[1744110536808,97.53,79132.567,72.3,-0.03656,1e-05,4.53468]
[1744110537457,97.54,79115.684,72.3,-0.03681,1e-05,4.55883]
[1744110538594,97.54,79115.684,72.3,-0.03681,1e-05,4.5591]
[1744110539814,97.54,79150.1241,72.3,-0.03632,1e-05,4.51103]
[1744110544849,97.55,79156.7934,72.3,-0.03624,1e-05,4.50324]
[1744110549884,97.57,79163.9299,72.3,-0.03615,1e-05,4.4949]
[1744110553222,97.57,79164.3149,72.3,-0.03616,1e-05,4.49503]
[1744110553473,97.57,79164.5399,72.3,-0.03616,1e-05,4.49505]
[1744110558947,97.58,79163.8582,72.3,-0.03617,1e-05,4.49645]
[1744110562060,97.58,79162.4169,72.3,-0.03619,1e-05,4.49861]
[1744110563996,97.58,79162.4169,72.3,-0.03619,1e-05,4.49873]
[1744110570024,97.58,79169.7071,72.3,-0.03609,1e-05,4.48901]
[1744110575059,97.58,79166.6698,72.3,-0.03612,1e-05,4.49026]
[1744110580209,97.59,79166.9713,72.3,-0.03611,1e-05,4.49015]
[1744110585393,97.59,79170.0034,72.3,-0.03607,1e-05,4.48631]
[1744110591171,97.59,79173.3625,72.3,-0.03603,1e-05,4.48224]
[1744110596206,97.6,79169.5355,72.3,-0.03609,1e-05,4.48804]
[1744110599502,97.6,79168.4286,72.3,-0.03611,1e-05,4.48975]
[1744110603395,97.6,79166.7271,72.3,-0.03614,1e-05,4.49244]
[1744110604931,97.6,79166.7271,72.3,-0.03614,1e-05,4.49257]
[1744110607994,97.6,79162.6304,72.3,-0.0362,1e-05,4.49852]
[1744110614332,97.6,79152.7531,72.3,-0.03634,1e-05,4.51277]
[1744110619367,97.61,79152.3043,72.3,-0.03635,1e-05,4.51359]
[1744110619995,97.61,79152.3043,72.3,-0.03635,1e-05,4.51359]
[1744110623795,97.61,79156.6138,72.3,-0.03629,1e-05,4.5077]
[1744110626063,97.61,79157.9514,72.3,-0.03627,1e-05,4.50593]
[1744110627394,97.61,79157.9514,72.3,-0.03627,1e-05,4.50599]
[1744110631451,97.61,79168.2639,72.3,-0.0361,1e-05,4.48841]
[1744110636486,97.61,79170.9546,72.3,-0.03607,1e-05,4.48507]
[1744110638795,97.61,79171.3338,72.3,-0.03607,1e-05,4.4847]
[1744110639395,97.61,79171.3338,72.3,-0.03607,1e-05,4.4847]
[1744110643618,97.62,79163.7516,72.3,-0.03618,1e-05,4.4957]
[1744110646195,97.62,79164.3663,72.3,-0.03617,1e-05,4.49497]
[1744110651583,97.62,79166.4612,72.3,-0.03615,1e-05,4.49246]
[1744110656588,97.62,79166.9741,72.3,-0.03614,1e-05,4.49211]
[1744110656867,97.62,79166.9741,72.3,-0.03614,1e-05,4.49211]
[1744110658798,97.62,79166.4298,72.3,-0.03615,1e-05,4.49301]
[1744110661695,97.63,79165.6061,72.3,-0.03616,1e-05,4.49437]
[1744110663594,97.63,79165.6061,72.3,-0.03617,1e-05,4.49444]
[1744110664118,97.63,79164.8208,72.3,-0.03618,1e-05,4.49561]
[1744110668994,97.63,79164.4419,72.3,-0.03619,1e-05,4.49646]
[1744110671368,97.63,79163.7657,72.3,-0.0362,1e-05,4.49754]
[1744110671994,97.63,79163.7657,72.3,-0.0362,1e-05,4.4976]
[1744110674992,97.63,79164.3871,72.3,-0.03619,1e-05,4.49692]
[1744110675797,97.63,79163.79,72.3,-0.0362,1e-05,4.49783]
[1744110679611,97.63,79177.3293,72.3,-0.03601,1e-05,4.47916]
[1744110680209,97.63,79177.3293,72.3,-0.03601,1e-05,4.47916]
[1744110683620,97.64,79208.8836,72.3,-0.03556,1e-05,4.4356]
[1744110685622,97.64,79235.2903,72.3,-0.0352,1e-05,4.39942]
[1744110686327,97.64,79235.2903,72.3,-0.0352,1e-05,4.39942]
[1744110691892,97.65,79238.5863,72.3,-0.03514,1e-05,4.3931]
[1744110697376,97.66,79243.4893,72.3,-0.03508,1e-05,4.38732]
[1744110700956,97.67,79255.975,72.3,-0.03492,1e-05,4.37139]
[1744110701963,97.67,79238.5693,72.3,-0.03517,1e-05,4.3956]
[1744110707382,97.67,79242.5809,72.3,-0.03512,1e-05,4.39074]
[1744110708397,97.68,79242.5809,72.3,-0.03512,1e-05,4.3912]
[1744110708652,97.68,79196.7966,72.3,-0.03577,1e-05,4.45488]
[1744110709398,97.68,79196.7966,72.3,-0.03577,1e-05,4.45488]
[1744110714050,97.68,79183.8163,72.3,-0.03596,1e-05,4.47363]
[1744110716626,97.68,79178.9946,72.3,-0.03603,1e-05,4.48047]
[1744110716635,97.68,79178.9946,72.3,-0.03603,1e-05,4.48047]
[1744110720092,97.69,79208.1415,72.3,-0.03562,1e-05,4.4404]
[1744110725127,97.69,79203.1011,72.3,-0.0357,1e-05,4.44819]
[1744110730162,97.7,79203.3378,72.3,-0.0357,1e-05,4.4486]
[1744110735197,97.7,79214.4391,72.3,-0.03555,1e-05,4.43395]
[1744110740232,97.71,79210.4592,72.3,-0.03562,1e-05,4.44027]
[1744110745267,97.72,79200.705,72.3,-0.03576,1e-05,4.45457]
[1744110750303,97.72,79187.8249,72.3,-0.03595,1e-05,4.47312]
[1744110755339,97.72,79195.6364,72.3,-0.03582,1e-05,4.45933]
[1744110760375,97.73,79202.2575,72.3,-0.03573,1e-05,4.45078]
[1744110765411,97.73,79194.8989,72.3,-0.03584,1e-05,4.46151]
[1744110767425,97.73,79218.1523,72.3,-0.03552,1e-05,4.42965]
[1744110768432,97.74,79232.3185,72.3,-0.03532,1e-05,4.41021]
[1744110771453,97.74,79218.7307,72.3,-0.03552,1e-05,4.42957]
[1744110776488,97.75,79225.0194,72.3,-0.03544,1e-05,4.42174]
[1744110778502,97.75,79241.7858,72.3,-0.0352,1e-05,4.39899]
[1744110783538,97.76,79247.8265,72.3,-0.03513,1e-05,4.39155]
[1744110788572,97.77,79237.5251,72.3,-0.03529,1e-05,4.40711]
[1744110792601,97.77,79256.6286,72.3,-0.03503,1e-05,4.38168]
[1744110797637,97.78,79266.4154,72.3,-0.0349,1e-05,4.36955]
[1744110799286,97.78,79269.9567,72.3,-0.03486,1e-05,4.36495]
[1744110801665,97.79,79251.6864,72.3,-0.03512,1e-05,4.39081]
[1744110806700,97.8,79244.047,72.3,-0.03524,1e-05,4.40245]
[1744110809422,97.8,79237.6729,72.3,-0.03533,1e-05,4.41166]
[1744110809723,97.8,79237.6729,72.3,-0.03533,1e-05,4.41182]
[1744110811738,97.8,79207.3912,72.3,-0.03574,1e-05,4.45113]
[1744110813752,97.81,79193.9888,72.3,-0.03594,1e-05,4.47047]
[1744110818057,97.82,79190.1424,72.3,-0.03601,1e-05,4.4771]
[1744110818610,97.82,79190.1424,72.3,-0.03601,1e-05,4.4771]
[1744110818664,97.82,79190.1424,72.3,-0.03601,1e-05,4.47741]
[1744110822595,97.82,79180.613,72.3,-0.03615,1e-05,4.49095]
[1744110824772,97.82,79166.2662,72.3,-0.03635,1e-05,4.5112]
[1744110825594,97.82,79166.2662,72.3,-0.03635,1e-05,4.5112]
[1744110830778,97.82,79173.3844,72.3,-0.03625,1e-05,4.50141]
[1744110833352,97.82,79169.3759,72.3,-0.03631,1e-05,4.50712]
[1744110834598,97.82,79169.3759,72.3,-0.03631,1e-05,4.50715]
[1744110836037,97.82,79159.0147,72.3,-0.03646,1e-05,4.52174]
[1744110837785,97.82,79127.0342,72.3,-0.03693,1e-05,4.56686]
[1744110842790,97.82,79128.352,72.3,-0.0369,1e-05,4.56469]
[1744110845395,97.82,79129.836,72.3,-0.03688,1e-05,4.56247]
[1744110847056,97.82,79131.9511,72.3,-0.03685,1e-05,4.55937]
[1744110847795,97.82,79131.9511,72.3,-0.03685,1e-05,4.55937]
[1744110849798,97.82,79165.0088,72.3,-0.03637,1e-05,4.51271]
[1744110851800,97.82,79185.2108,72.3,-0.03608,1e-05,4.48453]
[1744110853802,97.82,79209.2092,72.3,-0.03574,1e-05,4.45127]
[1744110859782,97.83,79213.4157,72.3,-0.03569,1e-05,4.4461]
[1744110861810,97.83,79195.1081,72.3,-0.03595,1e-05,4.47196]
[1744110866815,97.83,79199.6358,72.3,-0.03589,1e-05,4.46615]
[1744110868817,97.84,79184.923,72.3,-0.0361,1e-05,4.48687]
[1744110874180,97.84,79188.2408,72.3,-0.03604,1e-05,4.47926]
[1744110879215,97.84,79178.2537,72.3,-0.03618,1e-05,4.49364]
[1744110884250,97.84,79188.4355,72.3,-0.03604,1e-05,4.47974]
[1744110889285,97.85,79183.3288,72.3,-0.03612,1e-05,4.48729]
[1744110892841,97.85,79210.0457,72.3,-0.03574,1e-05,4.45032]
[1744110895844,97.85,79192.5654,72.3,-0.03599,1e-05,4.475]
[1744110898847,97.85,79179.2614,72.3,-0.03618,1e-05,4.49384]
[1744110902851,97.85,79166.8372,72.3,-0.03636,1e-05,4.51141]
[1744110906855,97.85,79181.6118,72.3,-0.03615,1e-05,4.49084]
[1744110911526,97.86,79178.7142,72.3,-0.0362,1e-05,4.49503]
[1744110911869,97.86,79132.946,72.3,-0.03686,1e-05,4.55944]
[1744110912796,97.86,79132.946,72.3,-0.03686,1e-05,4.55944]
[1744110913871,97.86,79091.5339,72.3,-0.03747,1e-05,4.61861]
[1744110916717,97.86,79091.5339,72.3,-0.03747,1e-05,4.61868]
[1744110917205,97.86,79083.5271,72.3,-0.03759,1e-05,4.63025]
[1744110922318,97.86,79093.5964,72.3,-0.03744,1e-05,4.61618]
[1744110923137,97.86,79093.3049,72.3,-0.03745,1e-05,4.61668]
[1744110923881,97.86,79091.5799,72.3,-0.03747,1e-05,4.61898]
[1744110928920,97.86,79095.3991,72.3,-0.03741,1e-05,4.61293]
[1744110929576,97.86,79100.3655,72.3,-0.03733,1e-05,4.60572]
[1744110932597,97.86,79074.4147,72.3,-0.03769,1e-05,4.63945]
[1744110937407,97.86,79072.3615,72.3,-0.03773,1e-05,4.64252]
[1744110939899,97.86,79086.4497,72.3,-0.03752,1e-05,4.62248]
[1744110944761,97.86,79095.8947,72.3,-0.03738,1e-05,4.60924]
[1744110946906,97.86,79081.2316,72.3,-0.0376,1e-05,4.63049]
[1744110947379,97.86,79081.2316,72.3,-0.0376,1e-05,4.63049]
[1744110949649,97.86,79079.4767,72.3,-0.03763,1e-05,4.6331]
[1744110949909,97.86,79080.3168,72.3,-0.03761,1e-05,4.63172]
[1744110953913,97.86,79093.5014,72.3,-0.03741,1e-05,4.61223]
[1744110958920,97.85,79090.2022,72.3,-0.03745,1e-05,4.61623]
[1744110964926,97.85,79101.702,72.3,-0.03728,1e-05,4.59904]
[1744110969931,97.84,79108.7464,72.3,-0.03717,1e-05,4.58849]
[1744110974936,97.84,79119.4065,72.3,-0.03701,1e-05,4.5729]
[1744110979196,97.84,79116.4704,72.3,-0.03705,1e-05,4.57684]
[1744110981946,97.84,79120.5771,72.3,-0.03699,1e-05,4.5708]
[1744110982944,97.84,79140.6039,72.3,-0.03669,1e-05,4.5424]
[1744110983996,97.84,79140.8157,72.3,-0.03669,1e-05,4.54208]
[1744110987002,97.84,79148.1727,72.3,-0.03658,1e-05,4.53167]
[1744110989954,97.84,79197.865,72.3,-0.03587,1e-05,4.46224]
[1744110994959,97.84,79197.0973,72.3,-0.03586,1e-05,4.46042]
[1744110999964,97.84,79187.4789,72.3,-0.03601,1e-05,4.47438]
[1744111004970,97.85,79193.6829,72.3,-0.03592,1e-05,4.4662]
[1744111009975,97.85,79192.3851,72.3,-0.03594,1e-05,4.46852]
[1744111014980,97.86,79203.9931,72.3,-0.03579,1e-05,4.4529]
[1744111019985,97.86,79210.7855,72.3,-0.0357,1e-05,4.44415]
[1744111023989,97.87,79234.0708,72.3,-0.03537,1e-05,4.41248]
[1744111028994,97.87,79225.4363,72.3,-0.0355,1e-05,4.42539]
[1744111032998,97.88,79237.885,72.3,-0.03534,1e-05,4.40891]
[1744111038003,97.88,79237.1014,72.3,-0.03536,1e-05,4.41102]
[1744111043008,97.89,79237.42,72.3,-0.03536,1e-05,4.4115]
[1744111048018,97.9,79247.1005,72.3,-0.03524,1e-05,4.39913]
[1744111053023,97.91,79246.9297,72.3,-0.03522,1e-05,4.39705]
[1744111056026,97.91,79266.9276,72.3,-0.03495,1e-05,4.37024]
[1744111060354,97.92,79276.1044,72.3,-0.03483,1e-05,4.35848]
[1744111061031,97.92,79292.1042,72.3,-0.03461,1e-05,4.3369]
[1744111062032,97.92,79319.2012,72.3,-0.03425,1e-05,4.30073]
[1744111063422,97.92,79319.2012,72.3,-0.03425,1e-05,4.30073]
[1744111069039,97.94,79323.6365,72.3,-0.03421,1e-05,4.29738]
[1744111070236,97.95,79323.1629,72.3,-0.03422,1e-05,4.2984]
[1744111070266,97.95,79323.1629,72.3,-0.03422,1e-05,4.2984]
[1744111072666,97.95,79325.8055,72.3,-0.03419,1e-05,4.29558]
[1744111075029,97.96,79337.2218,72.3,-0.03405,1e-05,4.28093]
[1744111078389,97.97,79331.7388,72.3,-0.03414,1e-05,4.28996]
[1744111084054,97.98,79322.2048,72.3,-0.03429,1e-05,4.30508]
[1744111088408,98.0,79330.1729,72.3,-0.03419,1e-05,4.29575]
[1744111094064,98.01,79330.2391,72.3,-0.03422,1e-05,4.298]
[1744111099069,98.03,79334.5844,72.3,-0.03417,1e-05,4.29402]
[1744111101864,98.03,79330.5045,72.3,-0.03424,1e-05,4.30031]
[1744111103073,98.04,79311.6275,72.3,-0.0345,1e-05,4.32664]
[1744111107078,98.04,79348.9126,72.3,-0.034,1e-05,4.27719]
[1744111109838,98.05,79334.1668,72.3,-0.03422,1e-05,4.29827]
[1744111112859,98.06,79315.8054,72.3,-0.03445,1e-05,4.32085]
[1744111117899,98.07,79318.9063,72.3,-0.03443,1e-05,4.31834]
[1744111118906,98.07,79334.7351,72.3,-0.03421,1e-05,4.29727]
[1744111119913,98.08,79349.4939,72.3,-0.03402,1e-05,4.27772]
[1744111124948,98.09,79340.6217,72.3,-0.03416,1e-05,4.29171]
[1744111128978,98.1,79322.5982,72.3,-0.03442,1e-05,4.31757]
[1744111129985,98.1,79306.1337,72.3,-0.03465,1e-05,4.34028]
[1744111133006,98.11,79292.134,72.3,-0.03485,1e-05,4.36022]
[1744111138041,98.12,79303.5601,72.3,-0.0347,1e-05,4.34605]
[1744111143095,98.13,79301.1075,72.3,-0.03475,1e-05,4.35081]
[1744111146120,98.13,79281.8799,72.3,-0.03503,1e-05,4.37786]
[1744111148134,98.14,79266.9354,72.3,-0.03524,1e-05,4.39881]
[1744111153141,98.15,79271.0919,72.3,-0.03519,1e-05,4.39411]
[1744111155143,98.15,79256.949,72.3,-0.03539,1e-05,4.41397]
[1744111158146,98.15,79270.4067,72.3,-0.03521,1e-05,4.39601]
[1744111160148,98.16,79284.2844,72.3,-0.03502,1e-05,4.37741]
[1744111165153,98.16,79298.2706,72.3,-0.03484,1e-05,4.35952]
[1744111167155,98.17,79285.2397,72.3,-0.03502,1e-05,4.37786]
[1744111169157,98.17,79260.2361,72.3,-0.03538,1e-05,4.41263]
[1744111173161,98.17,79246.045,72.3,-0.03556,1e-05,4.42945]
[1744111175333,98.18,79270.4017,72.3,-0.03522,1e-05,4.39643]
[1744111180368,98.19,79270.781,72.3,-0.03523,1e-05,4.39692]
[1744111183389,98.19,79258.2588,72.3,-0.03541,1e-05,4.41469]
[1744111188424,98.2,79249.8669,72.3,-0.03553,1e-05,4.42705]
[1744111194182,98.2,79256.1174,72.3,-0.03545,1e-05,4.41919]
[1744111195473,98.2,79242.3872,72.3,-0.03565,1e-05,4.43839]
[1744111196480,98.2,79224.1774,72.3,-0.0359,1e-05,4.46374]
[1744111201515,98.21,79224.1963,72.3,-0.03591,1e-05,4.46415]
[1744111205543,98.21,79248.7228,72.3,-0.03557,1e-05,4.43069]
[1744111208233,98.21,79270.3486,72.3,-0.03527,1e-05,4.40121]
[1744111213599,98.22,79257.327,72.3,-0.03546,1e-05,4.42019]
[1744111218635,98.22,79243.5968,72.3,-0.03566,1e-05,4.43986]
[1744111223670,98.23,79244.0269,72.3,-0.03566,1e-05,4.43989]
[1744111228705,98.23,79239.8447,72.3,-0.03572,1e-05,4.44627]
[1744111233740,98.24,79242.2246,72.3,-0.03567,1e-05,4.44018]
[1744111238775,98.24,79243.349,72.3,-0.03566,1e-05,4.43926]
[1744111243810,98.25,79238.3861,72.3,-0.03574,1e-05,4.44675]
[1744111248845,98.25,79238.3901,72.3,-0.03574,1e-05,4.4473]
[1744111253882,98.25,79239.6618,72.3,-0.03573,1e-05,4.44613]
[1744111258916,98.26,79239.3215,72.3,-0.03574,1e-05,4.44717]
[1744111263968,98.26,79225.774,72.3,-0.03594,1e-05,4.46646]
[1744111267997,98.26,79240.2179,72.3,-0.03574,1e-05,4.44683]
[1744111273036,98.27,79234.3791,72.3,-0.03583,1e-05,4.45545]
[1744111278071,98.27,79227.3286,72.3,-0.03593,1e-05,4.46566]
[1744111283108,98.27,79228.4768,72.3,-0.03592,1e-05,4.46451]
[1744111285122,98.28,79248.5814,72.3,-0.03564,1e-05,4.4369]
[1744111290157,98.28,79246.4253,72.3,-0.03567,1e-05,4.44052]
[1744111295192,98.29,79256.9832,72.3,-0.03551,1e-05,4.42322]
[1744111296529,98.29,79265.3508,72.3,-0.03539,1e-05,4.41187]
[1744111297251,98.29,79265.3508,72.3,-0.03539,1e-05,4.41187]
[1744111298213,98.29,79280.293,72.3,-0.03519,1e-05,4.39189]
[1744111303248,98.3,79284.0392,72.3,-0.03515,1e-05,4.38862]
[1744111304138,98.3,79284.0392,72.3,-0.03515,1e-05,4.38862]
[1744111304255,98.31,79284.0392,72.3,-0.03516,1e-05,4.38901]
[1744111309293,98.31,79288.1513,72.3,-0.0351,1e-05,4.38331]
[1744111309484,98.31,79288.1513,72.3,-0.0351,1e-05,4.38331]
[1744111310304,98.31,79288.1513,72.3,-0.0351,1e-05,4.38331]
[1744111310347,98.31,79288.1513,72.3,-0.0351,1e-05,4.38331]
[1744111310339,98.31,79292.2698,72.3,-0.03504,1e-05,4.37766]
[1744111312376,98.31,79288.1513,72.3,-0.0351,1e-05,4.38368]
[1744111313321,98.31,79288.1513,72.3,-0.03511,1e-05,4.3841]
[1744111314161,98.31,79288.1513,72.3,-0.03511,1e-05,4.3841]
[1744111314170,98.31,79288.1513,72.3,-0.03511,1e-05,4.3841]
[1744111314328,98.31,79288.1513,72.3,-0.03511,1e-05,4.38409]
[1744111319348,98.32,79287.7167,72.3,-0.03512,1e-05,4.38576]
[1744111324353,98.33,79295.6803,72.3,-0.03502,1e-05,4.37594]
[1744111325163,98.33,79295.6803,72.3,-0.03502,1e-05,4.37594]
[1744111325289,98.33,79295.6803,72.3,-0.03503,1e-05,4.37619]
[1744111325412,98.33,79295.6803,72.3,-0.03503,1e-05,4.37619]
[1744111325454,98.33,79295.6803,72.3,-0.03503,1e-05,4.37619]
[1744111326355,98.33,79303.2883,72.3,-0.03492,1e-05,4.36579]
[1744111327601,98.33,79307.3807,72.3,-0.03487,1e-05,4.36045]
[1744111327701,98.33,79307.3807,72.3,-0.03487,1e-05,4.3607]
[1744111332082,98.33,79313.6503,72.3,-0.03478,1e-05,4.35225]
[1744111337366,98.34,79318.5647,72.3,-0.03472,1e-05,4.3458]
[1744111343372,98.34,79323.2442,72.3,-0.03466,1e-05,4.33974]
[1744111346553,98.34,79340.3241,72.3,-0.03442,1e-05,4.3169]
[1744111352047,98.34,79346.4054,72.3,-0.03435,1e-05,4.30909]
[1744111352330,98.34,79346.4054,72.3,-0.03435,1e-05,4.30909]
[1744111357630,98.35,79344.0475,72.3,-0.03436,1e-05,4.30965]
[1744111358466,98.35,79344.0475,72.3,-0.03436,1e-05,4.30965]
[1744111358472,98.35,79344.0475,72.3,-0.03436,1e-05,4.30965]
[1744111358637,98.35,79344.0475,72.3,-0.03436,1e-05,4.30976]
[1744111360207,98.35,79344.0475,72.3,-0.03436,1e-05,4.30976]
[1744111360286,98.35,79344.0475,72.3,-0.03436,1e-05,4.31009]
[1744111361948,98.35,79338.8566,72.3,-0.03444,1e-05,4.31721]
[1744111361952,98.35,79338.8566,72.3,-0.03444,1e-05,4.31721]
[1744111362337,98.35,79338.8566,72.3,-0.03444,1e-05,4.31721]
[1744111362391,98.35,79337.4288,72.3,-0.03446,1e-05,4.31923]
[1744111366740,98.36,79330.9609,72.3,-0.03456,1e-05,4.32926]
[1744111366889,98.36,79330.9609,72.3,-0.03456,1e-05,4.32926]
[1744111366918,98.36,79330.9609,72.3,-0.03456,1e-05,4.32926]
[1744111368786,98.37,79330.1771,72.3,-0.03457,1e-05,4.33093]
[1744111368828,98.37,79330.1771,72.3,-0.03458,1e-05,4.33122]
[1744111374749,98.37,79317.4846,72.3,-0.03475,1e-05,4.34877]
[1744111378778,98.37,79304.8734,72.3,-0.03493,1e-05,4.36606]
[1744111383813,98.37,79301.5019,72.3,-0.03498,1e-05,4.3707]
[1744111385108,98.37,79301.5019,72.3,-0.03498,1e-05,4.3707]
[1744111385116,98.37,79301.5019,72.3,-0.03498,1e-05,4.3707]
[1744111385209,98.37,79301.5019,72.3,-0.03498,1e-05,4.3707]
[1744111390862,98.38,79300.2813,72.3,-0.03501,1e-05,4.37377]
[1744111395897,98.39,79301.5936,72.3,-0.035,1e-05,4.37314]
[1744111400932,98.4,79309.2264,72.3,-0.03491,1e-05,4.36395]
[1744111405967,98.41,79315.7859,72.3,-0.03483,1e-05,4.3563]
[1744111408117,98.41,79315.7728,72.3,-0.03483,1e-05,4.35657]
[1744111411002,98.42,79326.1068,72.3,-0.03467,1e-05,4.3402]
[1744111416037,98.43,79322.5975,72.3,-0.03474,1e-05,4.34636]
[1744111419554,98.43,79314.3167,72.3,-0.03486,1e-05,4.35844]
[1744111425100,98.44,79312.4679,72.3,-0.0349,1e-05,4.36245]
[1744111428337,98.45,79311.7932,72.3,-0.03491,1e-05,4.36386]
[1744111428439,98.45,79311.7932,72.3,-0.03491,1e-05,4.3641]
[1744111429470,98.45,79311.8576,72.3,-0.03491,1e-05,4.36402]
[1744111430135,98.45,79311.8576,72.3,-0.03491,1e-05,4.36404]
[1744111430638,98.45,79311.8576,72.3,-0.03491,1e-05,4.36404]
[1744111431142,98.45,79311.8576,72.3,-0.03492,1e-05,4.36429]
[1744111436406,98.45,79316.0533,72.3,-0.03486,1e-05,4.35866]
[1744111442220,98.45,79323.8058,72.3,-0.03475,1e-05,4.34834]
[1744111447255,98.45,79315.134,72.3,-0.03488,1e-05,4.36028]
[1744111452372,98.45,79316.1547,72.3,-0.03486,1e-05,4.35895]
[1744111458381,98.46,79316.9493,72.3,-0.03485,1e-05,4.35798]
[1744111458384,98.46,79316.9493,72.3,-0.03485,1e-05,4.35798]
[1744111458394,98.46,79316.9493,72.3,-0.03485,1e-05,4.35799]
[1744111462360,98.46,79303.7133,72.3,-0.03504,1e-05,4.37698]
[1744111467395,98.47,79300.3184,72.3,-0.0351,1e-05,4.38269]
[1744111470303,98.47,79300.1618,72.3,-0.03511,1e-05,4.38332]
[1744111470309,98.47,79300.1618,72.3,-0.03511,1e-05,4.38332]
[1744111470314,98.47,79300.1618,72.3,-0.03511,1e-05,4.38332]
[1744111470914,98.47,79300.1618,72.3,-0.03511,1e-05,4.38353]
[1744111471423,98.48,79300.1618,72.3,-0.03509,1e-05,4.38034]
[1744111476460,98.47,79295.3163,72.3,-0.03515,1e-05,4.38679]
[1744111481495,98.47,79292.9636,72.3,-0.03518,1e-05,4.38984]
[1744111486522,98.47,79293.8766,72.3,-0.03517,1e-05,4.38839]
[1744111492528,98.47,79297.8563,72.3,-0.03511,1e-05,4.38281]
[1744111493384,98.47,79297.8563,72.3,-0.03511,1e-05,4.38281]
[1744111498534,98.47,79295.0704,72.3,-0.03515,1e-05,4.38645]
[1744111503539,98.47,79288.9901,72.3,-0.03523,1e-05,4.39461]
[1744111509544,98.47,79288.8184,72.3,-0.03523,1e-05,4.39462]
[1744111514733,98.46,79287.0265,72.3,-0.03525,1e-05,4.39675]
[1744111516102,98.46,79287.0265,72.3,-0.03525,1e-05,4.39675]
[1744111521546,98.46,79294.8363,72.3,-0.03514,1e-05,4.38585]
[1744111526817,98.46,79290.7589,72.3,-0.0352,1e-05,4.39119]
[1744111531852,98.46,79291.5946,72.3,-0.03516,1e-05,4.38646]
[1744111536887,98.46,79294.0059,72.3,-0.03512,1e-05,4.38302]
[1744111541925,98.46,79285.9081,72.3,-0.03524,1e-05,4.39393]
[1744111546960,98.46,79288.9539,72.3,-0.03519,1e-05,4.38956]
[1744111549217,98.46,79288.7898,72.3,-0.03519,1e-05,4.38975]
[1744111549847,98.46,79288.7898,72.3,-0.03519,1e-05,4.38973]
[1744111550988,98.45,79302.0142,72.3,-0.03501,1e-05,4.37136]
[1744111556023,98.45,79302.0304,72.3,-0.035,1e-05,4.37118]
[1744111559361,98.45,79303.9714,72.3,-0.03498,1e-05,4.36848]
[1744111559865,98.45,79303.9714,72.3,-0.03498,1e-05,4.36846]
[1744111562873,98.45,79310.0756,72.3,-0.03489,1e-05,4.35987]
[1744111563378,98.45,79310.0756,72.3,-0.03489,1e-05,4.35987]
[1744111565886,98.45,79309.4604,72.3,-0.0349,1e-05,4.36068]
[1744111571129,98.44,79309.2611,72.3,-0.03489,1e-05,4.35985]
[1744111575905,98.44,79307.772,72.3,-0.0349,1e-05,4.36099]
[1744111579186,98.43,79276.8068,72.3,-0.03533,1e-05,4.40262]
[1744111581200,98.43,79260.6763,72.3,-0.03555,1e-05,4.42457]
[1744111584423,98.43,79254.5362,72.3,-0.03563,1e-05,4.43277]
[1744111590265,98.41,79247.2984,72.3,-0.03571,1e-05,4.44046]
[1744111595300,98.4,79271.1195,72.3,-0.03534,1e-05,4.40258]
[1744111600335,98.39,79269.2117,72.3,-0.03535,1e-05,4.40374]
[1744111605372,98.36,79280.0718,72.3,-0.03516,1e-05,4.38497]
[1744111609401,98.35,79298.6844,72.3,-0.03489,1e-05,4.35858]
[1744111614436,98.35,79286.2485,72.3,-0.03505,1e-05,4.37445]
[1744111619471,98.34,79279.0174,72.3,-0.03514,1e-05,4.38307]
[1744111624506,98.33,79282.4665,72.3,-0.03508,1e-05,4.37711]
[1744111626782,98.33,79281.6984,72.3,-0.03509,1e-05,4.37767]
[1744111626884,98.32,79281.6984,72.3,-0.03508,1e-05,4.37742]
[1744111629274,98.32,79281.9498,72.3,-0.03508,1e-05,4.37679]
[1744111634619,98.31,79273.7961,72.3,-0.03518,1e-05,4.38647]
[1744111635787,98.31,79277.8415,72.3,-0.03512,1e-05,4.38034]
[1744111641625,98.29,79270.4526,72.3,-0.0352,1e-05,4.3887]
[1744111646660,98.28,79278.3787,72.3,-0.03508,1e-05,4.37637]
[1744111651695,98.27,79277.7108,72.3,-0.03505,1e-05,4.37246]
[1744111656704,98.26,79279.6944,72.3,-0.03501,1e-05,4.36837]
[1744111662112,98.25,79273.0102,72.3,-0.03508,1e-05,4.37611]
[1744111667715,98.21,79275.0457,72.3,-0.03499,1e-05,4.36696]
[1744111672842,98.18,79280.5329,72.3,-0.03488,1e-05,4.35559]
[1744111678666,98.14,79277.3777,72.3,-0.03487,1e-05,4.35442]
[1744111684521,98.13,79280.5288,72.3,-0.03481,1e-05,4.3487]
[1744111690370,98.12,79285.1858,72.3,-0.03474,1e-05,4.34096]
[1744111696016,98.11,79282.6784,72.3,-0.03476,1e-05,4.34302]
[1744111701917,98.1,79282.4389,72.3,-0.03475,1e-05,4.34203]
[1744111705068,98.1,79269.9324,72.3,-0.03491,1e-05,4.35818]
[1744111710103,98.09,79267.7268,72.3,-0.03493,1e-05,4.35995]
[1744111715138,98.08,79266.3147,72.3,-0.03491,1e-05,4.35725]
[1744111720173,98.07,79269.7935,72.3,-0.03485,1e-05,4.35128]
[1744111725208,98.06,79270.2022,72.3,-0.03483,1e-05,4.34955]
[1744111730243,98.05,79271.2569,72.3,-0.03481,1e-05,4.34696]
[1744111735278,98.04,79276.951,72.3,-0.03472,1e-05,4.33809]
[1744111740313,98.04,79278.1942,72.3,-0.03469,1e-05,4.33534]
[1744111745348,98.03,79283.9361,72.3,-0.0346,1e-05,4.32651]
[1744111750383,98.02,79282.2543,72.3,-0.03462,1e-05,4.32784]
[1744111755422,98.02,79291.4414,72.3,-0.03448,1e-05,4.31461]
[1744111760453,98.01,79303.7447,72.3,-0.03431,1e-05,4.29701]
[1744111765488,98.01,79307.623,72.3,-0.03425,1e-05,4.29108]
[1744111765989,98.01,79307.623,72.3,-0.03425,1e-05,4.29108]
[1744111769516,98.0,79323.3822,72.3,-0.03403,1e-05,4.26933]
[1744111771530,98.0,79336.7197,72.3,-0.03382,1e-05,4.24785]
[1744111776565,98.0,79337.6266,72.3,-0.0338,1e-05,4.24634]
[1744111781600,98.0,79332.088,72.3,-0.03388,1e-05,4.25347]
[1744111786636,98.0,79328.3943,72.3,-0.03392,1e-05,4.2581]
[1744111791671,98.0,79339.9575,72.3,-0.03376,1e-05,4.24228]
[1744111794693,97.99,79353.059,72.3,-0.03359,1e-05,4.22462]
[1744111799728,97.99,79355.0888,72.3,-0.03356,1e-05,4.22183]
[1744111804763,97.99,79350.1245,72.3,-0.03362,1e-05,4.22837]
[1744111809801,97.99,79347.2392,72.3,-0.03366,1e-05,4.2321]
[1744111814836,97.99,79347.2442,72.3,-0.03366,1e-05,4.23194]
[1744111819867,97.99,79353.5662,72.3,-0.03357,1e-05,4.22336]
[1744111824872,97.99,79353.9372,72.3,-0.03357,1e-05,4.22283]
[1744111829877,97.99,79355.2669,72.3,-0.03355,1e-05,4.22098]
[1744111834882,97.99,79358.7108,72.3,-0.03348,1e-05,4.21303]
[1744111840013,97.99,79360.7097,72.3,-0.03345,1e-05,4.21034]
[1744111845048,97.99,79362.3443,72.3,-0.03343,1e-05,4.2082]
[1744111846767,97.99,79362.3443,72.3,-0.03343,1e-05,4.2082]
[1744111847895,97.99,79381.4631,72.3,-0.03318,1e-05,4.18273]
[1744111849078,97.99,79395.1475,72.3,-0.03299,1e-05,4.16468]
[1744111854114,97.99,79394.5356,72.3,-0.03301,1e-05,4.16588]
[1744111856568,98.0,79401.6751,72.3,-0.03291,1e-05,4.15651]
[1744111857137,98.0,79414.5885,72.3,-0.03275,1e-05,4.13968]
[1744111859273,98.0,79425.6928,72.3,-0.0326,1e-05,4.12519]
[1744111859368,98.0,79425.6928,72.3,-0.0326,1e-05,4.12538]
[1744111860186,98.0,79425.6928,72.3,-0.0326,1e-05,4.12538]
[1744111860352,98.03,79425.6928,72.3,-0.03265,1e-05,4.13014]
[1744111861909,98.05,79449.9603,72.3,-0.03235,1e-05,4.10011]
[1744111865205,98.05,79464.1932,72.3,-0.03217,1e-05,4.08229]
[1744111870240,98.06,79460.6834,72.3,-0.03223,1e-05,4.08793]
[1744111875280,98.07,79467.8183,72.3,-0.03214,1e-05,4.07963]
[1744111878301,98.07,79454.0078,72.3,-0.03233,1e-05,4.0983]
[1744111879612,98.07,79454.0078,72.3,-0.03233,1e-05,4.0983]
[1744111880315,98.08,79435.0549,72.3,-0.03258,1e-05,4.12351]
[1744111885350,98.08,79431.998,72.3,-0.03263,1e-05,4.12827]
[1744111888372,98.09,79453.6169,72.3,-0.03235,1e-05,4.10041]
[1744111889380,98.09,79471.4115,72.3,-0.03212,1e-05,4.07734]
[1744111894414,98.1,79472.3494,72.3,-0.0321,1e-05,4.07398]
[1744111899449,98.1,79470.5972,72.3,-0.03213,1e-05,4.07741]
[1744111904650,98.11,79481.6468,72.3,-0.032,1e-05,4.06397]
[1744111908336,98.12,79481.4506,72.3,-0.03201,1e-05,4.06522]
[1744111913547,98.13,79485.1407,72.3,-0.03197,1e-05,4.06187]
[1744111918582,98.14,79487.0355,72.3,-0.03196,1e-05,4.06067]
[1744111923620,98.15,79486.1878,72.3,-0.03198,1e-05,4.06302]
[1744111929011,98.15,79486.4995,72.3,-0.03199,1e-05,4.0636]
[1744111929977,98.16,79505.3632,72.3,-0.03175,1e-05,4.03962]
[1744111931678,98.16,79524.4992,72.3,-0.03151,1e-05,4.01553]
[1744111934699,98.17,79538.8968,72.3,-0.03134,1e-05,3.99803]
[1744111935365,98.17,79538.8968,72.3,-0.03134,1e-05,3.99803]
[1744111940741,98.19,79543.6797,72.3,-0.0313,1e-05,3.99406]
[1744111945776,98.2,79558.2534,72.3,-0.03114,1e-05,3.97727]
[1744111950811,98.22,79558.3112,72.3,-0.03115,1e-05,3.97913]
[1744111955846,98.23,79562.0686,72.3,-0.0311,1e-05,3.97305]
[1744111960881,98.25,79572.2852,72.3,-0.03099,1e-05,3.96212]
[1744111961888,98.25,79601.8274,72.3,-0.03063,1e-05,3.92498]
[1744111964909,98.26,79616.2769,72.3,-0.03046,1e-05,3.90818]
[1744111965724,98.26,79616.2769,72.3,-0.03046,1e-05,3.90818]
[1744111970953,98.28,79620.325,72.3,-0.03044,1e-05,3.90609]
[1744111975988,98.3,79615.1685,72.3,-0.03053,1e-05,3.91511]
[1744111979009,98.31,79595.7035,72.3,-0.03078,1e-05,3.94116]
[1744111981026,98.32,79582.1744,72.3,-0.03096,1e-05,3.95923]
[1744111986034,98.33,79570.685,72.3,-0.03112,1e-05,3.97589]
[1744111991039,98.35,79575.9051,72.3,-0.03108,1e-05,3.97116]
[1744111996044,98.36,79586.9125,72.3,-0.03096,1e-05,3.95911]
[1744112001049,98.38,79592.5918,72.3,-0.03091,1e-05,3.95396]
[1744112006054,98.39,79583.0622,72.3,-0.03104,1e-05,3.96814]
[1744112011059,98.41,79579.8919,72.3,-0.03108,1e-05,3.9709]
[1744112016064,98.42,79574.8825,72.3,-0.03116,1e-05,3.97925]
[1744112019295,98.43,79558.4928,72.3,-0.03138,1e-05,4.00165]
[1744112024330,98.44,79546.8336,72.3,-0.03154,1e-05,4.01825]
[1744112029365,98.46,79560.1778,72.3,-0.03139,1e-05,4.00271]
[1744112034400,98.47,79557.5895,72.3,-0.03144,1e-05,4.00771]
[1744112039435,98.48,79566.1495,72.3,-0.03135,1e-05,3.99838]
[1744112044470,98.49,79568.0847,72.3,-0.03134,1e-05,3.99759]
[1744112049505,98.5,79553.804,72.3,-0.03153,1e-05,4.01753]
[1744112053533,98.51,79533.3899,72.3,-0.0318,1e-05,4.04498]
[1744112058568,98.52,79532.246,72.3,-0.03183,1e-05,4.04775]
[1744112063603,98.53,79529.7539,72.3,-0.03187,1e-05,4.05222]
[1744112068638,98.54,79528.0473,72.3,-0.03191,1e-05,4.05565]
[1744112071659,98.55,79538.5347,72.3,-0.03176,1e-05,4.0396]
[1744112072789,98.55,79538.5347,72.3,-0.03176,1e-05,4.0396]
[1744112079152,98.56,79557.5607,72.3,-0.03153,1e-05,4.017]
[1744112080724,98.57,79574.3905,72.3,-0.03133,1e-05,3.9961]
[1744112082739,98.57,79590.1461,72.3,-0.03114,1e-05,3.97667]
[1744112084753,98.58,79576.1037,72.3,-0.03132,1e-05,3.99532]
[1744112089788,98.59,79571.1921,72.3,-0.0314,1e-05,4.00327]
[1744112093816,98.6,79583.3409,72.3,-0.03126,1e-05,3.98911]
[1744112098852,98.61,79587.6714,72.3,-0.03122,1e-05,3.98536]
[1744112103888,98.63,79613.102,72.3,-0.03092,1e-05,3.95488]
[1744112104895,98.63,79634.2818,72.3,-0.03066,1e-05,3.9285]
[1744112105251,98.63,79634.2818,72.3,-0.03066,1e-05,3.9285]
[1744112110937,98.65,79645.0329,72.3,-0.03055,1e-05,3.91778]
[1744112111944,98.66,79659.455,72.3,-0.03038,1e-05,3.90011]
[1744112114432,98.66,79663.3183,72.3,-0.03034,1e-05,3.89626]
[1744112117986,98.68,79650.6978,72.3,-0.03052,1e-05,3.91406]
[1744112123021,98.69,79651.9625,72.3,-0.03052,1e-05,3.9148]
[1744112128089,98.71,79656.6102,72.3,-0.03048,1e-05,3.91086]
[1744112128385,98.71,79656.6102,72.3,-0.03049,1e-05,3.91135]
[1744112130864,98.72,79663.3699,72.3,-0.03041,1e-05,3.90383]
[1744112131548,98.72,79663.3699,72.3,-0.0304,1e-05,3.90111]
[1744112134098,98.74,79684.0025,72.3,-0.03016,1e-05,3.87681]
[1744112135345,98.74,79684.7211,72.3,-0.03015,1e-05,3.87645]
[1744112135796,98.74,79684.7211,72.3,-0.03015,1e-05,3.87645]
[1744112138127,98.78,79703.033,72.3,-0.02998,1e-05,3.85926]
[1744112141149,98.79,79666.2261,72.3,-0.03045,1e-05,3.90653]
[1744112144170,98.8,79647.4382,72.3,-0.03069,1e-05,3.93126]
[1744112149205,98.81,79657.5072,72.3,-0.03058,1e-05,3.92035]
[1744112154240,98.82,79646.8267,72.3,-0.03073,1e-05,3.93554]
[1744112158253,98.84,79668.7756,72.3,-0.03047,1e-05,3.9093]
[1744112160255,98.84,79681.8281,72.3,-0.03032,1e-05,3.89371]
[1744112162257,98.85,79667.0319,72.3,-0.03051,1e-05,3.91305]
[1744112168196,98.86,79664.0029,72.3,-0.03056,1e-05,3.91866]
[1744112173268,98.88,79664.6113,72.3,-0.03057,1e-05,3.92006]
[1744112176271,98.88,79648.2763,72.3,-0.03078,1e-05,3.94167]
[1744112181277,98.9,79647.3652,72.3,-0.03081,1e-05,3.94444]
[1744112185463,98.91,79660.6788,72.3,-0.03066,1e-05,3.9293]
[1744112187767,98.91,79659.4528,72.3,-0.03068,1e-05,3.93117]
[1744112188579,98.91,79659.4528,72.3,-0.03068,1e-05,3.93149]
[1744112194291,98.93,79651.1308,72.3,-0.03078,1e-05,3.94087]
[1744112197493,98.94,79650.5512,72.3,-0.03081,1e-05,3.94326]
[1744112201409,98.95,79653.745,72.3,-0.03078,1e-05,3.9409]
[1744112204597,98.97,79638.9013,72.3,-0.03098,1e-05,3.96125]
[1744112209632,98.98,79640.7907,72.3,-0.03097,1e-05,3.96074]
[1744112214994,98.99,79644.3486,72.3,-0.03095,1e-05,3.95778]
[1744112217688,99.0,79631.9,72.3,-0.03111,1e-05,3.97504]
[1744112223321,99.01,79613.7354,72.3,-0.03136,1e-05,3.99982]
[1744112224737,99.02,79625.9774,72.3,-0.03121,1e-05,3.98492]
[1744112226751,99.03,79638.7892,72.3,-0.03106,1e-05,3.96937]
[1744112231786,99.04,79627.2825,72.3,-0.03122,1e-05,3.98575]
[1744112236721,99.05,79630.9475,72.3,-0.03119,1e-05,3.98246]
[1744112237217,99.05,79630.9475,72.3,-0.03119,1e-05,3.98246]
[1744112237225,99.05,79630.9475,72.3,-0.03119,1e-05,3.98246]
[1744112237316,99.05,79630.9475,72.3,-0.03119,1e-05,3.98282]
[1744112238221,99.05,79630.9475,72.3,-0.03119,1e-05,3.98282]
[1744112239653,99.05,79630.9475,72.3,-0.03119,1e-05,3.98294]
[1744112242824,99.07,79640.9405,72.3,-0.03109,1e-05,3.97309]
[1744112243481,99.08,79763.0568,72.3,-0.02961,1e-05,3.82104]
[1744112244951,99.08,79771.4174,72.3,-0.02951,1e-05,3.81127]
[1744112246484,99.09,79791.6351,72.3,-0.02928,1e-05,3.78725]
[1744112250419,99.1,79790.5408,72.3,-0.0293,1e-05,3.78943]
[1744112250939,99.1,79766.2312,72.3,-0.0296,1e-05,3.8201]
[1744112252492,99.11,79744.1054,72.3,-0.02984,1e-05,3.84473]
[1744112253493,99.11,79649.7393,72.3,-0.031,1e-05,3.96359]
[1744112253679,99.11,79649.7393,72.3,-0.031,1e-05,3.96359]
[1744112253683,99.11,79649.7393,72.3,-0.031,1e-05,3.96359]
[1744112256646,99.12,79630.3961,72.3,-0.03126,1e-05,3.98917]
[1744112259434,99.12,79628.9151,72.3,-0.03128,1e-05,3.99169]
[1744112260501,99.13,79669.0745,72.3,-0.03079,1e-05,3.94157]
[1744112263503,99.14,79683.5351,72.3,-0.03062,1e-05,3.92464]
[1744112266973,99.15,79691.6878,72.3,-0.03053,1e-05,3.91575]
[1744112270208,99.16,79694.4435,72.3,-0.03051,1e-05,3.91366]
[1744112272517,99.17,79710.8373,72.3,-0.03032,1e-05,3.89424]
[1744112276523,99.18,79751.7088,72.3,-0.02984,1e-05,3.84508]
[1744112276977,99.18,79751.7088,72.3,-0.02984,1e-05,3.84508]
[1744112282529,99.2,79743.7447,72.3,-0.02997,1e-05,3.85772]
[1744112285533,99.21,79731.3985,72.3,-0.03013,1e-05,3.87437]
[1744112286534,99.21,79713.1114,72.3,-0.03035,1e-05,3.89756]
[1744112286984,99.21,79713.1114,72.3,-0.03035,1e-05,3.89756]
[1744112294542,99.24,79736.1338,72.3,-0.0301,1e-05,3.87201]
[1744112299547,99.25,79723.2802,72.3,-0.03028,1e-05,3.89009]
[1744112300548,99.25,79709.1507,72.3,-0.03045,1e-05,3.90811]
[1744112304985,99.27,79712.3612,72.3,-0.03043,1e-05,3.90557]
[1744112305487,99.27,79712.3612,72.3,-0.03043,1e-05,3.9057]
[1744112310558,99.27,79710.513,72.3,-0.03046,1e-05,3.90864]
[1744112315563,99.28,79710.9444,72.3,-0.03044,1e-05,3.90548]
[1744112318567,99.28,79726.601,72.3,-0.03025,1e-05,3.88636]
[1744112322571,99.28,79710.1971,72.3,-0.03045,1e-05,3.90741]
[1744112326266,99.29,79707.8905,72.3,-0.03049,1e-05,3.91064]
[1744112330294,99.29,79704.2176,72.3,-0.03053,1e-05,3.91543]
[1744112331301,99.29,79704.2176,72.3,-0.03053,1e-05,3.91543]
[1744112336554,99.29,79701.6522,72.3,-0.03057,1e-05,3.91911]
[1744112338568,99.29,79716.2206,72.3,-0.03039,1e-05,3.90101]
[1744112342591,99.29,79701.1888,72.3,-0.03058,1e-05,3.92]
[1744112342924,99.29,79701.1888,72.3,-0.03058,1e-05,3.92]
[1744112348597,99.29,79712.2973,72.3,-0.03044,1e-05,3.90587]
[1744112352601,99.29,79697.8046,72.3,-0.03061,1e-05,3.92386]
[1744112357606,99.29,79680.6938,72.3,-0.03082,1e-05,3.94502]
[1744112362611,99.28,79687.1475,72.3,-0.03074,1e-05,3.93648]
[1744112364613,99.28,79663.5056,72.3,-0.03103,1e-05,3.96608]
[1744112368305,99.28,79671.9993,72.3,-0.03092,1e-05,3.95501]
[1744112373623,99.28,79679.6956,72.3,-0.0308,1e-05,3.94182]
[1744112378628,99.28,79680.3392,72.3,-0.03079,1e-05,3.94087]
[1744112379774,99.28,79680.3392,72.3,-0.03079,1e-05,3.94087]
[1744112383886,99.28,79703.6393,72.3,-0.0305,1e-05,3.9114]
[1744112388922,99.27,79705.6912,72.3,-0.03047,1e-05,3.90866]
[1744112392955,99.27,79687.3775,72.3,-0.0307,1e-05,3.93138]
[1744112397990,99.27,79687.628,72.3,-0.03069,1e-05,3.93073]
[1744112403026,99.27,79682.8755,72.3,-0.03075,1e-05,3.93632]
[1744112408063,99.26,79664.8559,72.3,-0.03096,1e-05,3.95852]
[1744112410386,99.26,79652.948,72.3,-0.03111,1e-05,3.97343]
[1744112410888,99.26,79652.948,72.3,-0.03111,1e-05,3.97325]
[1744112411661,99.26,79628.3426,72.3,-0.03141,1e-05,4.00433]
[1744112414105,99.26,79604.6057,72.3,-0.03171,1e-05,4.03439]
[1744112417424,99.26,79602.2977,72.3,-0.03174,1e-05,4.03714]
[1744112423160,99.25,79598.2313,72.3,-0.03178,1e-05,4.04167]
[1744112424360,99.25,79598.2313,72.3,-0.03178,1e-05,4.04156]
[1744112427196,99.25,79624.9637,72.3,-0.03144,1e-05,4.00697]
[1744112429210,99.25,79638.8945,72.3,-0.03127,1e-05,3.9891]
[1744112434246,99.24,79621.4689,72.3,-0.03146,1e-05,4.00761]
[1744112436482,99.24,79626.4084,72.3,-0.03139,1e-05,4.00123]
[1744112436582,99.24,79626.4084,72.3,-0.03139,1e-05,4.00115]
[1744112439281,99.24,79612.105,72.3,-0.03158,1e-05,4.01979]
[1744112442601,99.25,79603.1752,72.3,-0.03169,1e-05,4.03143]
[1744112446871,99.25,79591.8696,72.3,-0.03184,1e-05,4.04622]
[1744112452373,99.25,79588.688,72.3,-0.03188,1e-05,4.05047]
[1744112454999,99.25,79584.3836,72.3,-0.03194,1e-05,4.05605]
[1744112456015,99.25,79584.3836,72.3,-0.03194,1e-05,4.05607]
[1744112461444,99.25,79579.0912,72.3,-0.032,1e-05,4.0631]
[1744112464465,99.25,79591.6516,72.3,-0.03185,1e-05,4.04702]
[1744112469500,99.25,79590.585,72.3,-0.03186,1e-05,4.04852]
[1744112474535,99.25,79587.2902,72.3,-0.0319,1e-05,4.0529]
[1744112479570,99.26,79590.9205,72.3,-0.03186,1e-05,4.04839]
[1744112484605,99.26,79590.6206,72.3,-0.03186,1e-05,4.04893]
[1744112487251,99.26,79590.9238,72.3,-0.03186,1e-05,4.0486]
[1744112492367,99.26,79588.9531,72.3,-0.03186,1e-05,4.048]
[1744112495682,99.26,79606.7043,72.3,-0.03164,1e-05,4.02546]
[1744112500717,99.26,79608.3408,72.3,-0.03162,1e-05,4.02373]
[1744112505752,99.26,79608.3247,72.3,-0.03163,1e-05,4.0241]
[1744112510761,99.27,79594.3182,72.3,-0.03181,1e-05,4.04235]
[1744112515766,99.27,79596.3605,72.3,-0.03178,1e-05,4.03997]
[1744112520771,99.27,79588.6108,72.3,-0.03188,1e-05,4.0501]
[1744112525776,99.27,79599.5866,72.3,-0.03175,1e-05,4.03615]
[1744112528779,99.27,79617.2223,72.3,-0.03152,1e-05,4.01383]
[1744112530758,99.27,79615.0158,72.3,-0.03155,1e-05,4.01673]
[1744112530777,99.27,79615.0158,72.3,-0.03155,1e-05,4.01683]
[1744112532143,99.27,79615.0158,72.3,-0.03155,1e-05,4.01672]
[1744112532150,99.27,79615.0158,72.3,-0.03155,1e-05,4.01672]
[1744112532255,99.27,79615.0158,72.3,-0.03155,1e-05,4.01661]
[1744112533784,99.27,79648.066,72.3,-0.03114,1e-05,3.9747]
[1744112534463,99.27,79648.066,72.3,-0.03114,1e-05,3.9747]
[1744112537111,99.28,79644.7259,72.3,-0.03118,1e-05,3.97936]
[1744112537565,99.28,79644.7259,72.3,-0.03119,1e-05,3.97949]
[1744112540649,99.28,79638.1084,72.3,-0.03127,1e-05,3.98769]
[1744112540750,99.28,79638.1084,72.3,-0.03127,1e-05,3.98761]
[1744112541005,99.27,79651.9112,72.3,-0.03109,1e-05,3.96993]
[1744112543019,99.27,79666.3524,72.3,-0.03091,1e-05,3.95136]
[1744112544412,99.27,79666.3524,72.3,-0.03091,1e-05,3.95136]
[1744112544418,99.27,79666.3524,72.3,-0.03091,1e-05,3.95136]
[1744112544457,99.27,79666.3524,72.3,-0.03091,1e-05,3.95121]
[1744112545963,99.27,79666.3524,72.3,-0.03091,1e-05,3.9513]
[1744112545974,99.27,79666.3524,72.3,-0.03091,1e-05,3.9513]
[1744112546260,99.27,79666.3524,72.3,-0.03091,1e-05,3.9513]
[1744112546352,99.27,79666.3524,72.3,-0.03091,1e-05,3.9513]
[1744112546709,99.27,79666.3524,72.3,-0.03091,1e-05,3.9513]
[1744112550068,99.28,79682.6689,72.3,-0.03071,1e-05,3.9313]
[1744112551968,99.28,79682.6689,72.3,-0.03069,1e-05,3.92819]
[1744112555873,99.28,79685.0284,72.3,-0.03067,1e-05,3.92574]
[1744112555890,99.28,79685.0284,72.3,-0.03067,1e-05,3.92574]
[1744112561145,99.29,79677.8224,72.3,-0.03076,1e-05,3.93552]
[1744112566180,99.29,79679.3121,72.3,-0.03075,1e-05,3.93423]
[1744112571215,99.29,79675.5337,72.3,-0.0308,1e-05,3.93955]
[1744112572096,99.29,79675.5337,72.3,-0.0308,1e-05,3.93955]
[1744112574257,99.3,79676.7625,72.3,-0.03079,1e-05,3.93822]
[1744112576363,99.3,79675.964,72.3,-0.0308,1e-05,3.93944]
[1744112578264,99.3,79661.0572,72.3,-0.03099,1e-05,3.95846]
[1744112581285,99.3,79647.1024,72.3,-0.03116,1e-05,3.97626]
[1744112583299,99.3,79634.2051,72.3,-0.03132,1e-05,3.99265]
[1744112586707,99.3,79628.6507,72.3,-0.03139,1e-05,3.99974]
[1744112586808,99.3,79628.6507,72.3,-0.03139,1e-05,3.99974]
[1744112592364,99.31,79628.7614,72.3,-0.0314,1e-05,4.00036]
[1744112595954,99.31,79630.6567,72.3,-0.03138,1e-05,3.99834]
[1744112596848,99.31,79630.5425,72.3,-0.03138,1e-05,3.99861]
[1744112597649,99.31,79630.5425,72.3,-0.03138,1e-05,3.99861]
[1744112599414,99.31,79643.1798,72.3,-0.03122,1e-05,3.98218]
[1744112604452,99.3,79653.7899,72.3,-0.03108,1e-05,3.96816]
[1744112605858,99.3,79678.9276,72.3,-0.03077,1e-05,3.93637]
[1744112607653,99.3,79678.9276,72.3,-0.03077,1e-05,3.93635]
[1744112607755,99.3,79678.9276,72.3,-0.03077,1e-05,3.93633]
[1744112608480,99.3,79694.756,72.3,-0.03057,1e-05,3.91635]
[1744112613581,99.3,79704.5789,72.3,-0.03043,1e-05,3.90055]
[1744112619581,99.3,79700.0549,72.3,-0.03048,1e-05,3.90568]
[1744112623599,99.29,79722.8064,72.3,-0.0302,1e-05,3.87711]
[1744112628634,99.29,79714.8558,72.3,-0.03029,1e-05,3.88682]
[1744112633669,99.29,79708.0533,72.3,-0.03037,1e-05,3.89499]
[1744112634677,99.29,79694.7509,72.3,-0.03053,1e-05,3.91154]
[1744112639712,99.29,79692.3714,72.3,-0.03056,1e-05,3.91405]
[1744112644752,99.28,79685.8446,72.3,-0.03064,1e-05,3.92182]
[1744112645665,99.28,79685.8446,72.3,-0.03064,1e-05,3.92182]
[1744112645763,99.28,79685.8446,72.3,-0.03063,1e-05,3.92145]
[1744112646075,99.28,79685.8446,72.3,-0.03063,1e-05,3.92145]
[1744112647777,99.28,79631.5315,72.3,-0.03131,1e-05,3.99012]
[1744112648786,99.28,79631.5315,72.3,-0.03131,1e-05,3.99012]
[1744112648791,99.28,79631.5315,72.3,-0.03131,1e-05,3.99012]
[1744112648873,99.28,79631.5315,72.3,-0.03131,1e-05,3.99012]
[1744112650798,99.28,79618.4393,72.3,-0.03147,1e-05,4.0066]
[1744112655833,99.28,79616.3845,72.3,-0.03149,1e-05,4.00871]
[1744112658873,99.27,79616.1708,72.3,-0.03149,1e-05,4.0088]
[1744112658912,99.27,79622.9869,72.3,-0.03141,1e-05,4.00002]
[1744112662329,99.27,79627.6627,72.3,-0.03134,1e-05,3.99338]
[1744112662882,99.27,79627.6627,72.3,-0.03134,1e-05,3.99315]
[1744112667917,99.27,79628.3268,72.3,-0.03133,1e-05,3.9923]
[1744112672926,99.27,79630.5132,72.3,-0.03128,1e-05,3.98626]
[1744112677931,99.27,79631.5339,72.3,-0.03127,1e-05,3.98503]
[1744112683849,99.27,79629.7788,72.3,-0.03129,1e-05,3.9873]
[1744112688942,99.27,79621.5837,72.3,-0.03139,1e-05,3.99768]
[1744112693947,99.27,79623.2296,72.3,-0.03137,1e-05,3.99556]
[1744112699953,99.27,79603.7908,72.3,-0.03161,1e-05,4.02024]
[1744112700406,99.27,79603.7908,72.3,-0.03161,1e-05,4.02024]
[1744112700416,99.27,79603.7908,72.3,-0.03161,1e-05,4.02024]
[1744112700507,99.27,79603.7908,72.3,-0.03161,1e-05,4.02019]
[1744112701157,99.27,79603.7908,72.3,-0.03161,1e-05,4.02019]
[1744112701257,99.27,79603.7908,72.3,-0.03161,1e-05,4.02037]
[1744112706257,99.27,79606.1198,72.3,-0.03158,1e-05,4.01725]
[1744112708199,99.27,79626.2247,72.3,-0.03133,1e-05,3.99162]
[1744112713415,99.27,79634.8526,72.3,-0.03122,1e-05,3.98073]
[1744112713517,99.27,79634.8526,72.3,-0.03122,1e-05,3.98075]
[1744112718972,99.26,79636.8076,72.3,-0.03119,1e-05,3.97725]
[1744112721296,99.25,79611.3859,72.3,-0.0315,1e-05,4.00889]
[1744112726331,99.25,79624.2582,72.3,-0.03133,1e-05,3.99133]
[1744112731366,99.24,79630.853,72.3,-0.03121,1e-05,3.97865]
[1744112736407,99.23,79633.2451,72.3,-0.03117,1e-05,3.97462]
[1744112741879,99.22,79638.4266,72.3,-0.0311,1e-05,3.96732]
[1744112746537,99.22,79644.413,72.3,-0.03102,1e-05,3.95906]
[1744112747177,99.22,79713.4196,72.3,-0.03017,1e-05,3.87227]
[1744112753183,99.22,79730.6171,72.3,-0.02996,1e-05,3.8509]
[1744112758188,99.22,79732.5551,72.3,-0.02994,1e-05,3.84861]
[1744112763193,99.22,79761.2147,72.3,-0.0296,1e-05,3.81343]
[1744112768198,99.22,79757.4364,72.3,-0.02965,1e-05,3.81852]
[1744112772202,99.23,79742.1724,72.3,-0.02983,1e-05,3.83757]
[1744112776206,99.23,79728.0895,72.3,-0.03,1e-05,3.85515]
[1744112781211,99.23,79714.1118,72.3,-0.03017,1e-05,3.87252]
[1744112786216,99.23,79717.365,72.3,-0.03013,1e-05,3.86837]
[1744112791221,99.23,79720.6273,72.3,-0.03007,1e-05,3.8611]
[1744112796226,99.23,79703.3086,72.3,-0.03028,1e-05,3.88258]
[1744112799229,99.22,79670.2483,72.3,-0.03068,1e-05,3.92378]
[1744112800546,99.22,79660.8917,72.3,-0.0308,1e-05,3.93543]
[1744112801231,99.22,79663.7097,72.3,-0.03076,1e-05,3.93198]
[1744112803557,99.23,79669.2403,72.3,-0.0307,1e-05,3.92525]
[1744112804062,99.23,79669.2403,72.3,-0.0307,1e-05,3.92525]
[1744112808640,99.23,79669.0462,72.3,-0.0307,1e-05,3.92584]
[1744112814244,99.24,79684.7927,72.3,-0.03052,1e-05,3.90731]
[1744112815085,99.24,79684.7927,72.3,-0.03052,1e-05,3.90731]
[1744112820250,99.24,79692.7098,72.3,-0.03043,1e-05,3.8979]
[1744112820667,99.24,79692.7098,72.3,-0.03043,1e-05,3.8979]
[1744112821251,99.24,79693.8672,72.3,-0.03041,1e-05,3.89639]
[1744112823099,99.24,79693.6303,72.3,-0.03042,1e-05,3.89662]
[1744112823253,99.24,79691.509,72.3,-0.03044,1e-05,3.89921]
[1744112824109,99.24,79691.509,72.3,-0.03044,1e-05,3.89921]
[1744112824185,99.24,79691.509,72.3,-0.03044,1e-05,3.89921]
[1744112826256,99.24,79705.4842,72.3,-0.03027,1e-05,3.88184]
[1744112830262,99.24,79692.7147,72.3,-0.03042,1e-05,3.8976]
[1744112835267,99.24,79696.2976,72.3,-0.03038,1e-05,3.89283]
[1744112840273,99.23,79688.8373,72.3,-0.03047,1e-05,3.90185]
[1744112845277,99.23,79692.413,72.3,-0.03042,1e-05,3.89709]
[1744112851283,99.23,79686.1994,72.3,-0.03047,1e-05,3.9013]
[1744112857268,99.23,79696.0045,72.3,-0.03035,1e-05,3.88865]
[1744112862304,99.22,79684.7937,72.3,-0.03048,1e-05,3.90238]
[1744112868313,99.22,79678.2495,72.3,-0.03056,1e-05,3.91014]
[1744112870315,99.22,79665.5913,72.3,-0.03071,1e-05,3.92584]
[1744112871937,99.22,79664.3212,72.3,-0.03073,1e-05,3.92733]
[1744112874054,99.22,79664.1972,72.3,-0.03072,1e-05,3.92725]
[1744112879325,99.21,79648.5354,72.3,-0.03091,1e-05,3.94622]
[1744112883329,99.21,79631.9792,72.3,-0.03111,1e-05,3.96654]
[1744112886506,99.2,79630.0535,72.3,-0.03113,1e-05,3.96862]
[1744112887333,99.2,79667.9278,72.3,-0.03066,1e-05,3.92053]
[1744112892338,99.2,79674.379,72.3,-0.03058,1e-05,3.91199]
[1744112897343,99.2,79672.4711,72.3,-0.0306,1e-05,3.91396]
[1744112902348,99.19,79674.8615,72.3,-0.03056,1e-05,3.91056]
[1744112907353,99.19,79690.5824,72.3,-0.03037,1e-05,3.89051]
[1744112911357,99.19,79707.1849,72.3,-0.03014,1e-05,3.86646]
[1744112916362,99.19,79710.306,72.3,-0.0301,1e-05,3.86258]
[1744112920366,99.19,79694.3539,72.3,-0.03029,1e-05,3.88239]
[1744112921358,99.19,79694.3539,72.3,-0.03029,1e-05,3.88239]
[1744112923369,99.19,79678.6826,72.3,-0.03049,1e-05,3.90185]
[1744112926220,99.19,79675.7747,72.3,-0.03052,1e-05,3.90535]
[1744112929375,99.18,79696.729,72.3,-0.03026,1e-05,3.87896]
[1744112933379,99.18,79713.4613,72.3,-0.03006,1e-05,3.85808]
[1744112938384,99.18,79716.9042,72.3,-0.03002,1e-05,3.85386]
[1744112943390,99.19,79727.2297,72.3,-0.02989,1e-05,3.84112]
[1744112944391,99.19,79745.5025,72.3,-0.02967,1e-05,3.81866]
[1744112949396,99.19,79742.2686,72.3,-0.02972,1e-05,3.82304]
[1744112954401,99.19,79735.9391,72.3,-0.02979,1e-05,3.83116]
[1744112959406,99.19,79732.7961,72.3,-0.02983,1e-05,3.83528]
[1744112964411,99.2,79732.7622,72.3,-0.02984,1e-05,3.83556]
[1744112969416,99.2,79731.6896,72.3,-0.02985,1e-05,3.8371]
[1744112974421,99.2,79738.7577,72.3,-0.02975,1e-05,3.82542]
[1744112979434,99.2,79733.0357,72.3,-0.02982,1e-05,3.83278]
[1744112981436,99.2,79719.8901,72.3,-0.02998,1e-05,3.84912]
[1744112986441,99.2,79724.1219,72.3,-0.02993,1e-05,3.84398]
[1744112992447,99.2,79739.7442,72.3,-0.02974,1e-05,3.82485]
[1744112994449,99.21,79760.69,72.3,-0.02949,1e-05,3.79937]
[1744112999454,99.21,79759.0252,72.3,-0.02952,1e-05,3.80192]
[1744113005460,99.21,79758.4958,72.3,-0.02953,1e-05,3.80315]
[1744113010465,99.22,79763.3926,72.3,-0.02948,1e-05,3.79769]
[1744113016471,99.22,79765.1299,72.3,-0.02946,1e-05,3.79621]
[1744113022362,99.23,79766.3256,72.3,-0.02945,1e-05,3.79521]
[1744113023483,99.23,79784.6728,72.3,-0.02924,1e-05,3.77317]
[1744113029492,99.24,79777.7392,72.3,-0.02933,1e-05,3.78248]
[1744113034497,99.24,79783.4774,72.3,-0.02924,1e-05,3.77299]
[1744113038501,99.25,79769.9732,72.3,-0.02941,1e-05,3.78992]
[1744113043506,99.25,79777.7373,72.3,-0.02932,1e-05,3.78118]
[1744113048511,99.26,79776.5192,72.3,-0.02934,1e-05,3.78333]
[1744113053516,99.26,79784.3639,72.3,-0.02926,1e-05,3.77442]
[1744113058521,99.27,79787.225,72.3,-0.02923,1e-05,3.77166]
[1744113064527,99.27,79804.0627,72.3,-0.02904,1e-05,3.75209]
[1744113069532,99.28,79819.3985,72.3,-0.02887,1e-05,3.73444]
[1744113074827,99.29,79828.1214,72.3,-0.02878,1e-05,3.72497]
[1744113080543,99.3,79836.1146,72.3,-0.0287,1e-05,3.71674]
[1744113085548,99.31,79840.6907,72.3,-0.02865,1e-05,3.71244]
[1744113090553,99.32,79853.288,72.3,-0.02852,1e-05,3.69857]
[1744113095558,99.33,79854.9237,72.3,-0.02849,1e-05,3.69484]
[1744113101565,99.34,79857.1883,72.3,-0.02848,1e-05,3.69377]
[1744113106570,99.36,79863.2684,72.3,-0.02842,1e-05,3.6879]
[1744113109385,99.36,79862.1184,72.3,-0.02844,1e-05,3.68956]
[1744113110574,99.36,79878.1968,72.3,-0.02826,1e-05,3.67119]
[1744113115579,99.38,79867.9684,72.3,-0.02839,1e-05,3.68494]
[1744113121155,99.39,79851.3111,72.3,-0.0286,1e-05,3.70632]
[1744113126590,99.4,79836.6885,72.3,-0.02878,1e-05,3.72538]
[1744113132235,99.41,79846.9517,72.3,-0.02867,1e-05,3.71409]
[1744113137601,99.42,79848.9918,72.3,-0.02866,1e-05,3.71308]
[1744113142606,99.43,79853.355,72.3,-0.02862,1e-05,3.70904]
[1744113145610,99.43,79865.6918,72.3,-0.02849,1e-05,3.69498]
[1744113150615,99.44,79869.0731,72.3,-0.02846,1e-05,3.6923]
[1744113155620,99.45,79864.4311,72.3,-0.02851,1e-05,3.69611]
[1744113160625,99.46,79868.6853,72.3,-0.02847,1e-05,3.69238]
[1744113165630,99.47,79877.6786,72.3,-0.02838,1e-05,3.683]
[1744113169494,99.48,79897.4008,72.3,-0.02816,1e-05,3.66039]
[1744113172515,99.49,79877.9073,72.3,-0.02839,1e-05,3.68456]
[1744113177550,99.5,79884.6081,72.3,-0.02833,1e-05,3.67799]
[1744113182585,99.51,79888.9716,72.3,-0.02829,1e-05,3.6743]
[1744113186613,99.52,79875.897,72.3,-0.02845,1e-05,3.69108]
[1744113189634,99.53,79855.2907,72.3,-0.0287,1e-05,3.71658]
[1744113194659,99.54,79866.6425,72.3,-0.02858,1e-05,3.70415]
[1744113199664,99.55,79876.0325,72.3,-0.02848,1e-05,3.69418]
[1744113204669,99.56,79886.8701,72.3,-0.02837,1e-05,3.68255]
[1744113209776,99.57,79897.9047,72.3,-0.02826,1e-05,3.67118]
[1744113214811,99.58,79897.9065,72.3,-0.02825,1e-05,3.66963]
[1744113217832,99.59,79884.6787,72.3,-0.02841,1e-05,3.6863]
[1744113223045,99.6,79876.7151,72.3,-0.02851,1e-05,3.6969]
[1744113226896,99.61,79848.5948,72.3,-0.02885,1e-05,3.7319]
[1744113231932,99.61,79840.1895,72.3,-0.02896,1e-05,3.74283]
[1744113232937,99.62,79855.677,72.3,-0.02878,1e-05,3.72455]
[1744113237972,99.62,79861.9885,72.3,-0.02872,1e-05,3.71807]
[1744113243007,99.63,79856.4419,72.3,-0.02879,1e-05,3.72585]
[1744113247038,99.64,79844.1705,72.3,-0.02894,1e-05,3.74145]
[1744113252073,99.65,79846.2598,72.3,-0.02893,1e-05,3.73985]
[1744113257109,99.65,79844.243,72.3,-0.02896,1e-05,3.7432]
[1744113262144,99.66,79846.814,72.3,-0.02894,1e-05,3.741]
[1744113267179,99.67,79866.8375,72.3,-0.02871,1e-05,3.71786]
[1744113272214,99.68,79865.8664,72.3,-0.02871,1e-05,3.71698]
[1744113277249,99.69,79881.2302,72.3,-0.02854,1e-05,3.69971]
[1744113282284,99.7,79878.9688,72.3,-0.02858,1e-05,3.70367]
[1744113284298,99.7,79866.5705,72.3,-0.02873,1e-05,3.71901]
[1744113289340,99.71,79868.5317,72.3,-0.02872,1e-05,3.71777]
[1744113290347,99.71,79883.1779,72.3,-0.02855,1e-05,3.70044]
[1744113295382,99.72,79891.275,72.3,-0.02847,1e-05,3.69206]
[1744113300417,99.73,79892.3663,72.3,-0.02847,1e-05,3.69207]
[1744113305452,99.74,79890.356,72.3,-0.0285,1e-05,3.6958]
[1744113310487,99.75,79893.1116,72.3,-0.02848,1e-05,3.6938]
[1744113315522,99.76,79894.4171,72.3,-0.02848,1e-05,3.69357]
[1744113320557,99.77,79895.6903,72.3,-0.02848,1e-05,3.69333]
[1744113325592,99.78,79897.5818,72.3,-0.02847,1e-05,3.69239]
[1744113328613,99.79,79910.3577,72.3,-0.02833,1e-05,3.67798]
[1744113333648,99.8,79906.3378,72.3,-0.02837,1e-05,3.68108]
[1744113337676,99.81,79888.0243,72.3,-0.02859,1e-05,3.70401]
[1744113341704,99.81,79867.3,72.3,-0.02884,1e-05,3.72974]
[1744113343718,99.81,79847.4306,72.3,-0.02907,1e-05,3.75406]
[1744113347686,99.82,79845.3488,72.3,-0.0291,1e-05,3.75703]
[1744113352782,99.82,79838.1107,72.3,-0.02919,1e-05,3.76665]
[1744113357817,99.83,79839.1416,72.3,-0.02919,1e-05,3.76608]
[1744113362842,99.83,79841.3225,72.3,-0.02917,1e-05,3.76411]
[1744113367847,99.84,79830.3588,72.3,-0.0293,1e-05,3.77804]
[1744113368980,99.84,79827.6981,72.3,-0.02933,1e-05,3.78139]
[1744113371191,99.84,79827.0698,72.3,-0.02934,1e-05,3.78236]
[1744113371292,99.84,79827.0698,72.3,-0.02934,1e-05,3.78246]
[1744113376952,99.85,79816.0899,72.3,-0.02948,1e-05,3.79663]
[1744113382439,99.85,79814.2599,72.3,-0.02951,1e-05,3.79938]
[1744113387022,99.86,79827.7508,72.3,-0.02936,1e-05,3.7838]
[1744113392388,99.86,79828.5127,72.3,-0.02933,1e-05,3.78031]
[1744113392409,99.87,79828.5127,72.3,-0.02933,1e-05,3.78047]
[1744113392905,99.87,79828.5127,72.3,-0.02933,1e-05,3.78047]
[1744113395930,99.87,79826.7405,72.3,-0.02936,1e-05,3.78294]
[1744113395932,99.87,79826.7405,72.3,-0.02936,1e-05,3.78294]
[1744113396682,99.87,79826.7405,72.3,-0.02936,1e-05,3.78303]
[1744113402127,99.86,79816.0792,72.3,-0.02947,1e-05,3.79504]
[1744113407162,99.85,79818.4307,72.3,-0.02944,1e-05,3.79135]
[1744113409917,99.85,79818.0312,72.3,-0.02944,1e-05,3.79167]
[1744113412893,99.85,79872.7809,72.3,-0.02879,1e-05,3.72488]
[1744113417898,99.85,79871.889,72.3,-0.0288,1e-05,3.72571]
[1744113419900,99.85,79856.4429,72.3,-0.02898,1e-05,3.74421]
[1744113422904,99.84,79834.1649,72.3,-0.02924,1e-05,3.77087]
[1744113422936,99.84,79834.1649,72.3,-0.02924,1e-05,3.77087]
[1744113428910,99.84,79837.0945,72.3,-0.0292,1e-05,3.7665]
[1744113433353,99.83,79843.031,72.3,-0.02912,1e-05,3.75886]
[1744113435917,99.83,79855.5452,72.3,-0.02898,1e-05,3.74343]
[1744113441423,99.83,79862.8897,72.3,-0.02889,1e-05,3.73418]
[1744113444258,99.83,79861.9427,72.3,-0.0289,1e-05,3.73518]
[1744113446458,99.83,79849.4424,72.3,-0.02904,1e-05,3.75003]
[1744113451493,99.82,79857.9565,72.3,-0.02891,1e-05,3.73619]
[1744113454274,99.82,79857.8206,72.3,-0.02891,1e-05,3.73621]
[1744113459551,99.82,79867.8964,72.3,-0.02879,1e-05,3.72377]
[1744113464586,99.82,79862.4044,72.3,-0.02885,1e-05,3.73013]
[1744113465947,99.82,79879.9834,72.3,-0.02865,1e-05,3.70895]
[1744113468614,99.82,79897.1083,72.3,-0.02845,1e-05,3.68846]
[1744113473650,99.82,79902.9886,72.3,-0.02839,1e-05,3.68157]
[1744113475824,99.82,79902.8173,72.3,-0.02839,1e-05,3.6818]
[1744113475838,99.82,79902.8173,72.3,-0.02839,1e-05,3.6818]
[1744113475880,99.82,79902.8173,72.3,-0.02839,1e-05,3.6818]
[1744113475936,99.82,79902.8173,72.3,-0.02839,1e-05,3.68182]
[1744113476138,99.82,79902.8173,72.3,-0.02839,1e-05,3.68182]
[1744113476671,99.82,79902.8173,72.3,-0.02839,1e-05,3.68183]
[1744113478685,99.82,79888.6152,72.3,-0.02855,1e-05,3.69882]
[1744113483720,99.82,79906.0609,72.3,-0.02835,1e-05,3.67808]
[1744113486138,99.82,79904.4155,72.3,-0.02837,1e-05,3.6801]
[1744113491776,99.82,79915.2683,72.3,-0.02825,1e-05,3.66746]
[1744113494797,99.83,79944.2795,72.3,-0.02792,1e-05,3.63335]
[1744113495823,99.83,79944.2795,72.3,-0.02792,1e-05,3.63335]
[1744113501846,99.83,79943.6067,72.3,-0.02794,1e-05,3.63489]
[1744113505875,99.84,79956.7695,72.3,-0.02779,1e-05,3.61985]
[1744113509903,99.84,79975.7376,72.3,-0.02759,1e-05,3.59819]
[1744113514939,99.85,79983.7797,72.3,-0.02748,1e-05,3.58659]
[1744113518967,99.85,80002.2778,72.3,-0.02728,1e-05,3.56582]
[1744113522476,99.86,80002.2301,72.3,-0.02729,1e-05,3.56658]
[1744113523000,99.86,80002.2301,72.3,-0.02729,1e-05,3.56658]
[1744113523538,99.86,80002.2301,72.3,-0.02729,1e-05,3.56658]
[1744113524389,99.87,80002.2301,72.3,-0.0273,1e-05,3.5674]
[1744113525014,99.87,80050.1083,72.3,-0.02678,1e-05,3.51246]
[1744113529021,99.89,80037.255,72.3,-0.02694,1e-05,3.52947]
[1744113530022,99.89,80024.415,72.3,-0.02708,1e-05,3.54485]
[1744113535027,99.91,80021.4135,72.3,-0.02714,1e-05,3.55084]
[1744113540032,99.93,80011.7214,72.3,-0.02727,1e-05,3.56455]
[1744113544470,99.95,80018.8399,72.3,-0.02721,1e-05,3.55815]
[1744113547039,99.96,80004.1585,72.3,-0.02739,1e-05,3.57717]
[1744113548851,99.97,80004.1585,72.3,-0.02739,1e-05,3.5778]
[1744113552044,99.98,80017.3853,72.3,-0.02726,1e-05,3.5644]
[1744113553989,99.99,80018.8052,72.3,-0.02725,1e-05,3.56322]
[1744113559051,100.01,80023.5219,72.3,-0.02723,1e-05,3.56057]
[1744113562976,100.02,80012.284,72.3,-0.02736,1e-05,3.57503]
[1744113567059,100.06,80008.0491,72.3,-0.02746,1e-05,3.58563]
[1744113572065,100.22,79999.9429,72.3,-0.02772,1e-05,3.61229]
[1744113577070,100.26,80003.409,72.3,-0.02773,1e-05,3.61351]
[1744113582075,100.28,80002.0593,72.3,-0.02776,1e-05,3.61697]
[1744113587080,100.29,80000.3249,72.3,-0.0278,1e-05,3.62082]
[1744113592085,100.31,79989.2746,72.3,-0.02794,1e-05,3.63551]
[1744113597090,100.32,79981.2402,72.3,-0.02804,1e-05,3.6466]
[1744113601252,100.33,79986.0882,72.3,-0.028,1e-05,3.64216]
[1744113602095,100.33,79999.0593,72.3,-0.02786,1e-05,3.62725]
[1744113602913,100.33,79999.0593,72.3,-0.02786,1e-05,3.62725]
[1744113605758,100.33,79999.9534,72.3,-0.02785,1e-05,3.62655]
[1744113606109,100.34,80014.2533,72.3,-0.02769,1e-05,3.61034]
[1744113609619,100.38,80056.496,72.3,-0.02728,1e-05,3.56688]
[1744113610627,100.43,80072.073,72.3,-0.02715,1e-05,3.55401]
[1744113611280,100.43,80072.073,72.3,-0.02715,1e-05,3.55401]
[1744113611538,100.43,80072.073,72.3,-0.02715,1e-05,3.55401]
[1744113612117,100.46,80089.1099,72.3,-0.02701,1e-05,3.53932]
[1744113613563,100.47,80089.1099,72.3,-0.02702,1e-05,3.53992]
[1744113613647,100.47,80089.1099,72.3,-0.02702,1e-05,3.54049]
[1744113615120,100.48,80032.1268,72.3,-0.02766,1e-05,3.60718]
[1744113617676,100.49,80015.6237,72.3,-0.02786,1e-05,3.6282]
[1744113621127,100.51,80034.7487,72.3,-0.02766,1e-05,3.6076]
[1744113626750,100.53,80060.2326,72.3,-0.0274,1e-05,3.5804]
[1744113630778,100.55,80089.73,72.3,-0.02711,1e-05,3.54963]
[1744113632939,100.56,80076.884,72.3,-0.02723,1e-05,3.56205]
[1744113633040,100.56,80076.884,72.3,-0.02724,1e-05,3.56267]
[1744113633799,100.57,80056.3663,72.3,-0.02747,1e-05,3.58712]
[1744113635813,100.58,80043.1303,72.3,-0.02763,1e-05,3.60384]
[1744113640849,100.6,80043.2119,72.3,-0.02766,1e-05,3.60704]
[1744113641856,100.61,80058.9165,72.3,-0.02749,1e-05,3.58945]
[1744113643290,100.61,80058.9165,72.3,-0.02749,1e-05,3.58945]
[1744113644892,100.62,80063.2894,72.3,-0.02745,1e-05,3.58506]
[1744113646166,100.63,80107.0291,72.3,-0.02699,1e-05,3.53673]
[1744113649807,100.65,80113.7001,72.3,-0.02694,1e-05,3.53133]
[1744113651901,100.66,80119.1611,72.3,-0.02689,1e-05,3.52657]
[1744113657183,100.7,80122.253,72.3,-0.0269,1e-05,3.52754]
[1744113658704,100.7,80121.4983,72.3,-0.02691,1e-05,3.52915]
[1744113659164,100.7,80121.4983,72.3,-0.02691,1e-05,3.52915]
[1744113659185,100.71,80117.1676,72.3,-0.02697,1e-05,3.53487]
[1744113664339,100.73,80118.417,72.3,-0.02697,1e-05,3.53559]
[1744113665035,100.73,80118.417,72.3,-0.02698,1e-05,3.53612]
[1744113665710,100.73,80118.417,72.3,-0.02698,1e-05,3.53612]
[1744113666785,100.74,80118.417,72.3,-0.02698,1e-05,3.53686]
[1744113667194,100.74,80095.3662,72.3,-0.02724,1e-05,3.56411]
[1744113670070,100.76,80034.184,72.3,-0.02794,1e-05,3.6371]
[1744113671064,100.76,80034.184,72.3,-0.02794,1e-05,3.6371]
[1744113674048,100.77,80035.2033,72.3,-0.02794,1e-05,3.63768]
[1744113677127,100.79,80021.5874,72.3,-0.02812,1e-05,3.65594]
[1744113678028,100.79,80021.5874,72.3,-0.02812,1e-05,3.65594]
[1744113679141,100.8,80006.4703,72.3,-0.0283,1e-05,3.6748]
[1744113681155,100.81,79984.6616,72.3,-0.02856,1e-05,3.70155]
[1744113686201,100.82,79974.4174,72.3,-0.0287,1e-05,3.71606]
[1744113688209,100.83,79957.3557,72.3,-0.0289,1e-05,3.73724]
[1744113690220,100.84,79922.537,72.3,-0.02931,1e-05,3.77973]
[1744113692222,100.84,79903.6854,72.3,-0.02951,1e-05,3.79994]
[1744113695920,100.85,79891.8859,72.3,-0.02966,1e-05,3.81514]
[1744113695924,100.85,79891.8859,72.3,-0.02966,1e-05,3.81514]
[1744113696179,100.85,79891.8859,72.3,-0.02966,1e-05,3.81542]
[1744113701853,100.85,79893.0205,72.3,-0.02965,1e-05,3.81407]
[1744113703233,100.85,79920.4263,72.3,-0.02933,1e-05,3.78104]
[1744113705235,100.85,79939.2362,72.3,-0.02911,1e-05,3.75865]
[1744113710364,100.86,79938.8323,72.3,-0.02912,1e-05,3.75974]
[1744113714392,100.86,79925.4439,72.3,-0.02928,1e-05,3.77615]
[1744113720090,100.86,79923.1713,72.3,-0.02931,1e-05,3.77918]
[1744113721254,100.86,79937.4163,72.3,-0.02915,1e-05,3.76225]
[1744113725258,100.87,79923.9526,72.3,-0.02931,1e-05,3.77873]
[1744113731264,100.87,79925.6847,72.3,-0.02929,1e-05,3.77707]
[1744113735546,100.87,79939.0149,72.3,-0.02914,1e-05,3.76151]
[1744113740581,100.88,79966.0951,72.3,-0.02883,1e-05,3.72971]
[1744113745281,100.88,79980.5987,72.3,-0.02867,1e-05,3.71311]
[1744113746462,100.88,79980.5987,72.3,-0.02867,1e-05,3.7133]
[1744113746492,100.88,79980.5987,72.3,-0.02867,1e-05,3.7133]
[1744113747282,100.89,79998.6777,72.3,-0.02847,1e-05,3.69209]
[1744113752709,100.88,80000.6132,72.3,-0.02842,1e-05,3.6865]
[1744113753182,100.88,80000.6132,72.3,-0.02842,1e-05,3.6865]
[1744113753218,100.88,80000.6132,72.3,-0.02842,1e-05,3.68644]
[1744113753672,100.89,79988.3366,72.3,-0.02857,1e-05,3.70134]
[1744113755294,100.89,79964.0755,72.3,-0.02885,1e-05,3.73052]
[1744113756434,100.89,79964.0755,72.3,-0.02885,1e-05,3.73083]
[1744113756693,100.89,79964.0755,72.3,-0.02885,1e-05,3.73113]
[1744113757700,100.9,79951.1555,72.3,-0.02901,1e-05,3.74691]
[1744113762735,100.91,79960.3058,72.3,-0.02892,1e-05,3.7378]
[1744113767771,100.93,79944.9457,72.3,-0.02911,1e-05,3.75791]
[1744113768778,100.93,79944.9457,72.3,-0.02911,1e-05,3.75791]
[1744113768780,100.93,79944.9457,72.3,-0.02911,1e-05,3.75826]
[1744113772188,100.93,79952.3779,72.3,-0.02903,1e-05,3.74993]
[1744113772268,100.93,79952.3779,72.3,-0.02904,1e-05,3.75021]
[1744113773102,100.93,79952.3779,72.3,-0.02904,1e-05,3.75021]
[1744113773104,100.93,79952.3779,72.3,-0.02904,1e-05,3.75021]
[1744113773164,100.93,79952.3779,72.3,-0.02903,1e-05,3.75008]
[1744113778850,100.94,79946.2583,72.3,-0.02911,1e-05,3.75804]
[1744113781171,100.94,79944.6978,72.3,-0.02913,1e-05,3.76001]
[1744113785537,100.94,79945.8118,72.3,-0.02912,1e-05,3.75914]
[1744113786040,100.94,79945.8118,72.3,-0.02912,1e-05,3.75914]
[1744113791946,100.95,79960.2706,72.3,-0.02896,1e-05,3.74273]
[1744113796981,100.95,79956.7935,72.3,-0.02901,1e-05,3.74749]
[1744113797834,100.95,79956.7935,72.3,-0.02901,1e-05,3.74749]
[1744113800362,100.96,79940.5472,72.3,-0.0292,1e-05,3.76725]
[1744113801849,100.96,79940.5472,72.3,-0.0292,1e-05,3.7673]
[1744113803024,100.96,79915.8338,72.3,-0.02949,1e-05,3.79712]
[1744113808059,100.96,79911.7096,72.3,-0.02954,1e-05,3.80224]
[1744113813098,100.96,79885.0416,72.3,-0.02983,1e-05,3.8313]
[1744113815113,100.96,79868.3153,72.3,-0.03003,1e-05,3.85154]
[1744113820148,100.95,79867.0689,72.3,-0.03004,1e-05,3.85269]
[1744113823169,100.95,79853.306,72.3,-0.0302,1e-05,3.86926]
[1744113826408,100.95,79855.8435,72.3,-0.03017,1e-05,3.86591]
[1744113828204,100.95,79868.1692,72.3,-0.03002,1e-05,3.85074]
[1744113833239,100.95,79874.4957,72.3,-0.02994,1e-05,3.84278]
[1744113838274,100.95,79866.7107,72.3,-0.03003,1e-05,3.85198]
[1744113843316,100.94,79862.8207,72.3,-0.03008,1e-05,3.85644]
[1744113846337,100.94,79834.5164,72.3,-0.03041,1e-05,3.89078]
[1744113848354,100.94,79821.9158,72.3,-0.03056,1e-05,3.90585]
[1744113853389,100.93,79822.9729,72.3,-0.03054,1e-05,3.9038]
[1744113858424,100.93,79825.7981,72.3,-0.0305,1e-05,3.8996]
[1744113863889,100.92,79832.597,72.3,-0.03041,1e-05,3.89058]
[1744113865433,100.92,79870.1197,72.3,-0.02996,1e-05,3.84451]
[1744113866434,100.92,79883.9072,72.3,-0.0298,1e-05,3.82772]
[1744113868436,100.92,79868.556,72.3,-0.02998,1e-05,3.84633]
[1744113873441,100.92,79850.2442,72.3,-0.03017,1e-05,3.86517]
[1744113878446,100.91,79850.4018,72.3,-0.03017,1e-05,3.86456]
[1744113883451,100.91,79850.2063,72.3,-0.03016,1e-05,3.86439]
[1744113888456,100.91,79864.9227,72.3,-0.02999,1e-05,3.84606]
[1744113889028,100.91,79864.9227,72.3,-0.02999,1e-05,3.84606]
[1744113894462,100.91,79873.0771,72.3,-0.02989,1e-05,3.83589]
[1744113899467,100.91,79873.3377,72.3,-0.02988,1e-05,3.83545]
[1744113901469,100.9,79859.9231,72.3,-0.03004,1e-05,3.85171]
[1744113906660,100.9,79861.2488,72.3,-0.03002,1e-05,3.84986]
[1744113908478,100.9,79900.8722,72.3,-0.02955,1e-05,3.80166]
[1744113910069,100.9,79904.0219,72.3,-0.02952,1e-05,3.79788]
[1744113911377,100.9,79908.6551,72.3,-0.02946,1e-05,3.79233]
[1744113916486,100.91,79902.2812,72.3,-0.02955,1e-05,3.80101]
[1744113919489,100.92,79927.4626,72.3,-0.02926,1e-05,3.77126]
[1744113923493,100.92,79941.0282,72.3,-0.02911,1e-05,3.75598]
[1744113928498,100.93,79939.1404,72.3,-0.02914,1e-05,3.75955]
[1744113929819,100.94,79940.1204,72.3,-0.02913,1e-05,3.75863]
[1744113930055,100.94,79940.1204,72.3,-0.02913,1e-05,3.75863]
[1744113935505,100.94,79942.8877,72.3,-0.02908,1e-05,3.75273]
[1744113937508,100.94,79962.3549,72.3,-0.02886,1e-05,3.72975]
[1744113943514,100.95,79964.2399,72.3,-0.02885,1e-05,3.7284]
[1744113948180,100.95,79954.0721,72.3,-0.02897,1e-05,3.7411]
[1744113953524,100.96,79960.6906,72.3,-0.0289,1e-05,3.73392]
[1744113958529,100.96,79966.4991,72.3,-0.02884,1e-05,3.72775]
[1744113963534,100.97,79962.5607,72.3,-0.02889,1e-05,3.73321]
[1744113968539,100.98,79973.4588,72.3,-0.02877,1e-05,3.72098]
[1744113970541,100.98,79986.5885,72.3,-0.02863,1e-05,3.70574]
[1744113975546,100.99,79987.0324,72.3,-0.02863,1e-05,3.70615]
[1744113981287,101.0,79992.3916,72.3,-0.02858,1e-05,3.70096]
[1744113986324,101.0,79976.1732,72.3,-0.02877,1e-05,3.72107]
[1744113990352,101.01,79991.9159,72.3,-0.0286,1e-05,3.70313]
[1744113995387,101.02,79979.2592,72.3,-0.02873,1e-05,3.71585]
[1744114000422,101.02,79981.7584,72.3,-0.02871,1e-05,3.71373]
[1744114005457,101.03,79999.2498,72.3,-0.02852,1e-05,3.69395]
[1744114010492,101.04,79996.3998,72.3,-0.02856,1e-05,3.6983]
[1744114011499,101.04,79984.1088,72.3,-0.0287,1e-05,3.71303]
[1744114016535,101.05,79989.2729,72.3,-0.02865,1e-05,3.70779]
[1744114021570,101.05,79981.8987,72.3,-0.02874,1e-05,3.71739]
[1744114025600,101.06,79998.0131,72.3,-0.02857,1e-05,3.69902]
[1744114027119,101.06,80000.5119,72.3,-0.02854,1e-05,3.69627]
[1744114029607,101.06,80012.8502,72.3,-0.0284,1e-05,3.68232]
[1744114031611,101.07,79995.5906,72.3,-0.02861,1e-05,3.70313]
[1744114032612,101.07,79982.6631,72.3,-0.02875,1e-05,3.71862]
[1744114037618,101.07,79999.3375,72.3,-0.02857,1e-05,3.69967]
[1744114042623,101.08,80007.2171,72.3,-0.02849,1e-05,3.69138]
[1744114045626,101.09,79994.625,72.3,-0.02864,1e-05,3.70684]
[1744114050631,101.09,80001.0113,72.3,-0.02858,1e-05,3.7002]
[1744114055640,101.1,80011.3884,72.3,-0.02844,1e-05,3.68581]
[1744114060646,101.11,80010.1458,72.3,-0.02847,1e-05,3.68831]
[1744114065651,101.12,80010.2359,72.3,-0.02848,1e-05,3.68926]
[1744114070656,101.13,80015.0083,72.3,-0.02843,1e-05,3.6847]
[1744114076662,101.14,80006.1914,72.3,-0.02854,1e-05,3.69638]
[1744114081667,101.14,80004.3162,72.3,-0.02857,1e-05,3.69956]
[1744114086675,101.15,79981.9827,72.3,-0.02884,1e-05,3.72694]
[1744114090679,101.16,79996.7728,72.3,-0.02868,1e-05,3.71001]
[1744114095684,101.16,79988.041,72.3,-0.02878,1e-05,3.7212]
[1744114099688,101.17,80000.8261,72.3,-0.02864,1e-05,3.7067]
[1744114104694,101.18,79994.9295,72.3,-0.02872,1e-05,3.71453]
[1744114108698,101.18,80010.7899,72.3,-0.02854,1e-05,3.69648]
[1744114113703,101.19,80011.3349,72.3,-0.02852,1e-05,3.69367]
[1744114116707,101.19,79997.6121,72.3,-0.02869,1e-05,3.71044]
[1744114121713,101.2,79997.9711,72.3,-0.02869,1e-05,3.71091]
[1744114124715,101.2,80013.306,72.3,-0.02852,1e-05,3.69335]
[1744114127395,101.2,80013.306,72.3,-0.02852,1e-05,3.69335]
[1744114129389,101.21,80047.9385,72.3,-0.02814,1e-05,3.65364]
[1744114131275,101.21,80047.9385,72.3,-0.02814,1e-05,3.65393]
[1744114131404,101.22,80047.9385,72.3,-0.02814,1e-05,3.65424]
[1744114133093,101.22,80047.9385,72.3,-0.02814,1e-05,3.6543]
[1744114133350,101.22,80047.9385,72.3,-0.02814,1e-05,3.6543]
[1744114133699,101.22,80047.9385,72.3,-0.02814,1e-05,3.6543]
[1744114133742,101.22,80047.9385,72.3,-0.02814,1e-05,3.6543]
[1744114133724,101.22,80077.5059,72.3,-0.02781,1e-05,3.61987]
[1744114134425,101.22,80077.5059,72.3,-0.02782,1e-05,3.62024]
[1744114138453,101.23,80064.1776,72.3,-0.02798,1e-05,3.63714]
[1744114140525,101.23,80064.1776,72.3,-0.02798,1e-05,3.63747]
[1744114146509,101.25,80054.8117,72.3,-0.02811,1e-05,3.6507]
[1744114147897,101.25,80054.8117,72.3,-0.02811,1e-05,3.65099]
[1744114149530,101.26,80041.0066,72.3,-0.02827,1e-05,3.66772]
[1744114154569,101.27,80036.8392,72.3,-0.02833,1e-05,3.67397]
[1744114159604,101.28,80036.422,72.3,-0.02835,1e-05,3.67587]
[1744114164639,101.29,80037.9178,72.3,-0.02834,1e-05,3.67547]
[1744114169675,101.3,80025.889,72.3,-0.02849,1e-05,3.69092]
[1744114174711,101.31,80058.0541,72.3,-0.02812,1e-05,3.65146]
[1744114179746,101.33,80054.7256,72.3,-0.02817,1e-05,3.65689]
[1744114183774,101.33,80042.443,72.3,-0.02832,1e-05,3.6724]
[1744114186651,101.34,80038.1284,72.3,-0.02837,1e-05,3.678]
[1744114186652,101.34,80038.1284,72.3,-0.02837,1e-05,3.678]
[1744114186669,101.34,80038.1284,72.3,-0.02838,1e-05,3.67826]
[1744114187148,101.34,80038.1284,72.3,-0.02838,1e-05,3.67826]
[1744114192784,101.35,80028.452,72.3,-0.0285,1e-05,3.69082]
[1744114197789,101.36,80028.716,72.3,-0.0285,1e-05,3.69149]
[1744114202794,101.37,80033.7517,72.3,-0.02845,1e-05,3.68656]
[1744114208800,101.38,80034.04,72.3,-0.02846,1e-05,3.68745]
[1744114213053,101.38,80030.4163,72.3,-0.02851,1e-05,3.6925]
[1744114213186,101.38,80030.4163,72.3,-0.02851,1e-05,3.6925]
[1744114214023,101.38,80030.4163,72.3,-0.02851,1e-05,3.6925]
[1744114215809,101.39,80056.4611,72.3,-0.02822,1e-05,3.66259]
[1744114220814,101.4,80064.0507,72.3,-0.02815,1e-05,3.65495]
[1744114222230,101.4,80070.1498,72.3,-0.02808,1e-05,3.6481]
[1744114226414,101.4,80059.5881,72.3,-0.02821,1e-05,3.66119]
[1744114226518,101.4,80059.5881,72.3,-0.02821,1e-05,3.66119]
[1744114227826,101.41,80041.3203,72.3,-0.02842,1e-05,3.68319]
[1744114229092,101.41,80027.9762,72.3,-0.02858,1e-05,3.6995]
[1744114231956,101.42,80013.1123,72.3,-0.02873,1e-05,3.71447]
[1744114232262,101.42,80013.1123,72.3,-0.02873,1e-05,3.71447]
[1744114232957,101.42,79999.3444,72.3,-0.02889,1e-05,3.73103]
[1744114235960,101.43,79986.96,72.3,-0.02904,1e-05,3.74663]
[1744114240965,101.44,79995.6814,72.3,-0.02895,1e-05,3.73767]
[1744114245970,101.45,80001.4417,72.3,-0.0289,1e-05,3.73232]
[1744114248975,101.46,80020.4972,72.3,-0.02869,1e-05,3.71071]
[1744114250977,101.46,80034.8228,72.3,-0.02853,1e-05,3.69453]
[1744114255982,101.48,80047.3061,72.3,-0.02841,1e-05,3.68175]
[1744114259137,101.49,80052.1964,72.3,-0.02837,1e-05,3.67719]
[1744114265995,101.5,80058.4816,72.3,-0.02831,1e-05,3.67136]
[1744114268373,101.5,80042.8409,72.3,-0.02849,1e-05,3.69032]
[1744114273415,101.51,80034.6876,72.3,-0.02859,1e-05,3.70082]
[1744114275429,101.51,80021.826,72.3,-0.02874,1e-05,3.71629]
[1744114279457,101.52,80044.4982,72.3,-0.02849,1e-05,3.69025]
[1744114283012,101.52,80060.0196,72.3,-0.02832,1e-05,3.67265]
[1744114284271,101.53,80060.0196,72.3,-0.02832,1e-05,3.67288]
[1744114285426,101.53,80060.0196,72.3,-0.02833,1e-05,3.67313]
[1744114286507,101.53,80079.0737,72.3,-0.02812,1e-05,3.65137]
[1744114291542,101.54,80092.9779,72.3,-0.02795,1e-05,3.63343]
[1744114296577,101.55,80095.3457,72.3,-0.02794,1e-05,3.63212]
[1744114302031,101.57,80086.409,72.3,-0.02805,1e-05,3.6439]
[1744114304633,101.57,80067.8754,72.3,-0.02826,1e-05,3.66625]
[1744114306781,101.57,80067.5114,72.3,-0.02827,1e-05,3.66691]
[1744114312691,101.59,80072.2484,72.3,-0.02823,1e-05,3.66302]
[1744114317683,101.59,80070.4684,72.3,-0.02826,1e-05,3.66604]
[1744114320748,101.6,80084.4339,72.3,-0.02811,1e-05,3.65072]
[1744114325782,101.61,80086.9913,72.3,-0.0281,1e-05,3.64903]
[1744114329810,101.62,80105.0863,72.3,-0.02791,1e-05,3.62912]
[1744114330279,101.62,80105.0863,72.3,-0.02791,1e-05,3.62912]
[1744114332831,101.63,80119.7308,72.3,-0.02775,1e-05,3.6131]
[1744114337866,101.64,80110.9892,72.3,-0.02786,1e-05,3.62474]
[1744114340795,101.64,80104.5009,72.3,-0.02794,1e-05,3.63281]
[1744114341435,101.65,80104.5009,72.3,-0.02794,1e-05,3.63305]
[1744114342067,101.65,80104.5009,72.3,-0.02794,1e-05,3.63305]
[1744114342073,101.65,80076.0062,72.3,-0.02826,1e-05,3.66647]
[1744114347940,101.67,80082.8505,72.3,-0.02821,1e-05,3.66086]
[1744114349954,101.67,80067.5238,72.3,-0.02839,1e-05,3.67955]
[1744114350977,101.67,80067.5238,72.3,-0.02839,1e-05,3.67955]
[1744114357003,101.69,80068.7815,72.3,-0.02837,1e-05,3.67652]
[1744114360025,101.69,80054.0621,72.3,-0.02854,1e-05,3.69433]
[1744114364053,101.7,80067.0623,72.3,-0.0284,1e-05,3.67986]
[1744114369088,101.7,80069.0124,72.3,-0.02839,1e-05,3.67861]
[1744114374112,101.71,80060.001,72.3,-0.0285,1e-05,3.69015]
[1744114377099,101.71,80054.1631,72.3,-0.02857,1e-05,3.69736]
[1744114379117,101.72,80027.2814,72.3,-0.02888,1e-05,3.72947]
[1744114384122,101.72,80028.467,72.3,-0.02887,1e-05,3.72866]
[1744114387099,101.72,80031.7921,72.3,-0.02883,1e-05,3.72497]
[1744114389127,101.73,80048.5169,72.3,-0.02865,1e-05,3.70566]
[1744114394132,101.73,80055.1214,72.3,-0.02858,1e-05,3.69873]
[1744114398136,101.74,80076.9083,72.3,-0.02834,1e-05,3.6739]
[1744114403142,101.75,80080.226,72.3,-0.02831,1e-05,3.67108]
[1744114405144,101.75,80092.7201,72.3,-0.02817,1e-05,3.65697]
[1744114410149,101.76,80087.6772,72.3,-0.02824,1e-05,3.66405]
[1744114415154,101.77,80077.3385,72.3,-0.02835,1e-05,3.67404]
[1744114420159,101.78,80082.6733,72.3,-0.0283,1e-05,3.66886]
[1744114426166,101.79,80059.7054,72.3,-0.02857,1e-05,3.69696]
[1744114429918,101.79,80058.9557,72.3,-0.02858,1e-05,3.69834]
[1744114433173,101.8,80025.897,72.3,-0.02896,1e-05,3.73785]
[1744114433802,101.8,80025.897,72.3,-0.02896,1e-05,3.73785]
[1744114439180,101.8,80024.1629,72.3,-0.02899,1e-05,3.74046]
[1744114442854,101.8,80034.1417,72.3,-0.02887,1e-05,3.72897]
[1744114448189,101.81,80031.8396,72.3,-0.02891,1e-05,3.73237]
[1744114449501,101.81,80028.8158,72.3,-0.02894,1e-05,3.73605]
[1744114455196,101.81,80038.0217,72.3,-0.02884,1e-05,3.72579]
[1744114460740,101.82,80039.9921,72.3,-0.02883,1e-05,3.7242]
[1744114464108,101.82,80038.3482,72.3,-0.02885,1e-05,3.72637]
[1744114466778,101.82,80018.7755,72.3,-0.02908,1e-05,3.74989]
[1744114471813,101.83,80019.8027,72.3,-0.02905,1e-05,3.74587]
[1744114476848,101.83,80015.2385,72.3,-0.0291,1e-05,3.75167]
[1744114481886,101.83,80005.3795,72.3,-0.02922,1e-05,3.76368]
[1744114486972,101.83,79997.3246,72.3,-0.02931,1e-05,3.77343]
[1744114492963,101.84,79995.0537,72.3,-0.02934,1e-05,3.77637]
[1744114497999,101.84,79992.4555,72.3,-0.02937,1e-05,3.7796]
[1744114503038,101.84,79993.9306,72.3,-0.02936,1e-05,3.77798]
[1744114508073,101.84,79993.2729,72.3,-0.02937,1e-05,3.77887]
[1744114511095,101.84,79978.9937,72.3,-0.02953,1e-05,3.79597]
[1744114516264,101.84,79955.2871,72.3,-0.02981,1e-05,3.82435]
[1744114517060,101.84,79955.2871,72.3,-0.02981,1e-05,3.82435]
[1744114518153,101.84,79942.1319,72.3,-0.02996,1e-05,3.84003]
[1744114521174,101.83,79927.7012,72.3,-0.03013,1e-05,3.85718]
[1744114522346,101.83,79931.2307,72.3,-0.03009,1e-05,3.85281]
[1744114523188,101.83,79931.2307,72.3,-0.03009,1e-05,3.85275]
[1744114524124,101.83,79931.2307,72.3,-0.03009,1e-05,3.85275]
[1744114529230,101.83,79941.0291,72.3,-0.02997,1e-05,3.84066]
[1744114534267,101.83,79944.3359,72.3,-0.02991,1e-05,3.83336]
[1744114538294,101.83,79923.8268,72.3,-0.03015,1e-05,3.8579]
[1744114543301,101.83,79915.6731,72.3,-0.03024,1e-05,3.86743]
[1744114548306,101.82,79917.7835,72.3,-0.03021,1e-05,3.86448]
[1744114553311,101.82,79915.4119,72.3,-0.03023,1e-05,3.86697]
[1744114555016,101.82,79915.2204,72.3,-0.03024,1e-05,3.86712]
[1744114560318,101.82,79918.1501,72.3,-0.0302,1e-05,3.86311]
[1744114565036,101.81,79922.2992,72.3,-0.03015,1e-05,3.85781]
[1744114570328,101.81,79909.5322,72.3,-0.03029,1e-05,3.87285]
[1744114575338,101.81,79889.4361,72.3,-0.03053,1e-05,3.89682]
[1744114578341,101.8,79867.0446,72.3,-0.03079,1e-05,3.92378]
[1744114583350,101.8,79865.1851,72.3,-0.03081,1e-05,3.92518]
[1744114588355,101.79,79875.9041,72.3,-0.03067,1e-05,3.91117]
[1744114593360,101.78,79879.6269,72.3,-0.0306,1e-05,3.90262]
[1744114598365,101.78,79886.013,72.3,-0.03051,1e-05,3.89417]
[1744114603370,101.77,79896.0814,72.3,-0.03039,1e-05,3.88131]
[1744114604602,101.77,79895.9644,72.3,-0.03039,1e-05,3.88135]
[1744114610377,101.77,79914.4021,72.3,-0.03016,1e-05,3.8584]
[1744114615382,101.77,79912.3174,72.3,-0.03018,1e-05,3.86059]
[1744114616041,101.77,79912.3174,72.3,-0.03018,1e-05,3.86059]
[1744114621388,101.76,79908.4515,72.3,-0.03023,1e-05,3.86485]
[1744114626305,101.76,79908.8245,72.3,-0.03022,1e-05,3.86412]
[1744114631399,101.76,79919.7604,72.3,-0.03009,1e-05,3.85056]
[1744114636405,101.76,79909.1641,72.3,-0.03021,1e-05,3.86311]
[1744114641410,101.75,79921.9675,72.3,-0.03005,1e-05,3.84725]
[1744114645414,101.75,79934.8968,72.3,-0.0299,1e-05,3.83152]
[1744114650419,101.75,79914.6307,72.3,-0.03014,1e-05,3.85585]
[1744114651104,101.75,79914.6307,72.3,-0.03014,1e-05,3.85585]
[1744114657130,101.75,79902.6718,72.3,-0.03025,1e-05,3.86661]
[1744114662167,101.74,79902.4452,72.3,-0.03025,1e-05,3.86649]
[1744114667202,101.74,79899.8737,72.3,-0.03028,1e-05,3.86921]
[1744114667452,101.74,79899.8737,72.3,-0.03028,1e-05,3.86921]
[1744114667452,101.74,79899.8737,72.3,-0.03028,1e-05,3.86921]
[1744114668209,101.74,79899.8737,72.3,-0.03028,1e-05,3.86909]
[1744114673247,101.74,79903.9731,72.3,-0.03022,1e-05,3.86352]
[1744114674101,101.74,79903.9731,72.3,-0.03022,1e-05,3.86352]
[1744114677281,101.73,79916.5831,72.3,-0.03007,1e-05,3.84783]
[1744114682452,101.73,79916.7895,72.3,-0.03006,1e-05,3.84715]
[1744114688359,101.73,79925.2495,72.3,-0.02996,1e-05,3.83645]
[1744114693394,101.72,79917.1481,72.3,-0.03005,1e-05,3.84584]
[1744114697423,101.72,79903.1433,72.3,-0.03021,1e-05,3.8624]
[1744114702458,101.71,79903.223,72.3,-0.0302,1e-05,3.8617]
[1744114704472,101.71,79917.27,72.3,-0.03004,1e-05,3.8445]
[1744114710480,101.71,79922.2201,72.3,-0.02997,1e-05,3.83803]
[1744114715485,101.71,79923.1964,72.3,-0.02993,1e-05,3.83331]
[1744114720490,101.7,79921.6807,72.3,-0.02995,1e-05,3.83483]
[1744114725495,101.7,79914.5258,72.3,-0.03003,1e-05,3.84308]
[1744114730500,101.7,79922.6424,72.3,-0.02993,1e-05,3.8329]
[1744114734504,101.7,79910.1913,72.3,-0.03008,1e-05,3.84768]
[1744114738508,101.69,79927.7798,72.3,-0.02987,1e-05,3.82613]
[1744114743513,101.69,79928.6584,72.3,-0.02985,1e-05,3.82482]
[1744114748518,101.69,79921.4771,72.3,-0.02993,1e-05,3.83321]
[1744114749519,101.69,79936.1143,72.3,-0.02976,1e-05,3.81551]
[1744114754525,101.69,79945.3976,72.3,-0.02965,1e-05,3.80427]
[1744114759530,101.69,79945.4604,72.3,-0.02965,1e-05,3.80413]
[1744114761698,101.69,79946.1903,72.3,-0.02964,1e-05,3.80323]
[1744114767539,101.69,79945.8852,72.3,-0.02964,1e-05,3.80352]
[1744114768687,101.69,79954.3594,72.3,-0.02955,1e-05,3.79335]
[1744114769540,101.69,79961.3327,72.3,-0.02946,1e-05,3.78506]
[1744114774545,101.69,79966.5777,72.3,-0.02938,1e-05,3.77594]
[1744114779550,101.69,79968.7782,72.3,-0.02936,1e-05,3.7737]
[1744114784555,101.7,79963.9352,72.3,-0.02942,1e-05,3.77985]
[1744114787688,101.7,79964.7505,72.3,-0.02941,1e-05,3.7791]
[1744114787689,101.7,79964.7505,72.3,-0.02941,1e-05,3.7791]
[1744114788559,101.7,79964.4276,72.3,-0.02942,1e-05,3.77951]
[1744114790561,101.7,79942.7555,72.3,-0.02967,1e-05,3.80552]
[1744114795436,101.7,79938.5651,72.3,-0.02972,1e-05,3.81047]
[1744114797279,101.7,79940.41,72.3,-0.0297,1e-05,3.80821]
[1744114797981,101.7,79940.41,72.3,-0.0297,1e-05,3.80818]
[1744114803574,101.7,79937.6052,72.3,-0.02973,1e-05,3.81141]
[1744114807983,101.7,79931.9553,72.3,-0.02979,1e-05,3.8181]
[1744114810583,101.69,79906.7416,72.3,-0.03009,1e-05,3.84835]
[1744114815587,101.69,79922.7248,72.3,-0.0299,1e-05,3.82861]
[1744114819579,101.69,79927.7217,72.3,-0.02984,1e-05,3.82244]
[1744114825597,101.69,79911.2788,72.3,-0.03003,1e-05,3.84193]
[1744114830602,101.68,79909.1511,72.3,-0.03005,1e-05,3.84416]
[1744114836609,101.68,79925.1513,72.3,-0.02983,1e-05,3.82112]
[1744114842444,101.68,79922.8759,72.3,-0.02986,1e-05,3.82362]
[1744114847479,101.68,79916.2848,72.3,-0.02993,1e-05,3.83127]
[1744114851507,101.67,79903.9303,72.3,-0.03008,1e-05,3.84592]
[1744114856546,101.67,79906.2397,72.3,-0.03005,1e-05,3.8428]
[1744114861586,101.67,79899.9289,72.3,-0.03012,1e-05,3.85003]
[1744114864608,101.67,79899.3489,72.3,-0.03012,1e-05,3.85063]
[1744114869646,101.66,79892.1285,72.3,-0.0302,1e-05,3.85879]
[1744114874653,101.66,79893.4971,72.3,-0.03018,1e-05,3.85672]
[1744114876676,101.66,79868.403,72.3,-0.03048,1e-05,3.8869]
[1744114877133,101.66,79868.403,72.3,-0.03048,1e-05,3.8869]
[1744114877677,101.65,79863.0756,72.3,-0.03054,1e-05,3.89325]
[1744114878678,101.65,79843.6342,72.3,-0.03078,1e-05,3.91712]
[1744114880680,101.65,79831.3637,72.3,-0.03093,1e-05,3.93225]
[1744114885761,101.66,79840.0426,72.3,-0.03082,1e-05,3.92171]
[1744114890796,101.66,79835.331,72.3,-0.03088,1e-05,3.92763]
[1744114892088,101.66,79835.331,72.3,-0.03088,1e-05,3.92763]
[1744114892096,101.66,79835.331,72.3,-0.03088,1e-05,3.92763]
[1744114892176,101.66,79835.331,72.3,-0.03086,1e-05,3.92438]
[1744114895695,101.65,79821.3979,72.3,-0.03102,1e-05,3.94088]
[1744114895872,101.65,79821.3979,72.3,-0.03102,1e-05,3.94088]
[1744114896391,101.65,79821.3979,72.3,-0.03102,1e-05,3.94088]
[1744114898855,101.65,79807.9393,72.3,-0.03118,1e-05,3.95697]
[1744114903196,101.64,79811.5543,72.3,-0.03113,1e-05,3.95216]
[1744114903199,101.64,79811.5543,72.3,-0.03113,1e-05,3.95216]
[1744114909712,101.63,79809.0571,72.3,-0.03114,1e-05,3.95327]
[1744114915718,101.62,79814.4758,72.3,-0.03106,1e-05,3.94503]
[1744114917594,101.62,79812.4638,72.3,-0.03109,1e-05,3.94727]
[1744114923023,101.6,79805.9729,72.3,-0.03115,1e-05,3.95372]
[1744114927796,101.6,79795.846,72.3,-0.03127,1e-05,3.96541]
[1744114929734,101.59,79812.4425,72.3,-0.03105,1e-05,3.94377]
[1744114935107,101.58,79810.9826,72.3,-0.03106,1e-05,3.94433]
[1744114936741,101.58,79829.7788,72.3,-0.03083,1e-05,3.92071]
[1744114941746,101.57,79828.5233,72.3,-0.03083,1e-05,3.92123]
[1744114943145,101.57,79822.7068,72.3,-0.0309,1e-05,3.92818]
[1744114944749,101.56,79806.7329,72.3,-0.03109,1e-05,3.94741]
[1744114947752,101.56,79785.4369,72.3,-0.03134,1e-05,3.97296]
[1744114952757,101.54,79794.2932,72.3,-0.0312,1e-05,3.95722]
[1744114958763,101.53,79804.7853,72.3,-0.03105,1e-05,3.94262]
[1744114964314,101.52,79806.2867,72.3,-0.03102,1e-05,3.93956]
[1744114965597,101.52,79806.2867,72.3,-0.03102,1e-05,3.93956]
[1744114966772,101.52,79827.5109,72.3,-0.03076,1e-05,3.91302]
[1744114972778,101.52,79846.5158,72.3,-0.03053,1e-05,3.88951]
[1744114977783,101.52,79854.7644,72.3,-0.03043,1e-05,3.87946]
[1744114979082,101.52,79854.7644,72.3,-0.03043,1e-05,3.87946]
[1744114984793,101.51,79844.8194,72.3,-0.03054,1e-05,3.89075]
[1744114989798,101.51,79845.1552,72.3,-0.03053,1e-05,3.88957]
[1744114993001,101.5,79845.5387,72.3,-0.03052,1e-05,3.88879]
[1744114995804,101.5,79817.5834,72.3,-0.03085,1e-05,3.92239]
[1744114996039,101.5,79817.5834,72.3,-0.03085,1e-05,3.92239]
[1744115001810,101.49,79824.0211,72.3,-0.03076,1e-05,3.9132]
[1744115006815,101.48,79821.1372,72.3,-0.03079,1e-05,3.91574]
[1744115008817,101.48,79833.6241,72.3,-0.03063,1e-05,3.90002]
[1744115013822,101.47,79825.5097,72.3,-0.0307,1e-05,3.90584]
[1744115018828,101.46,79816.5076,72.3,-0.0308,1e-05,3.91592]
[1744115024752,101.46,79822.8324,72.3,-0.03071,1e-05,3.90717]
[1744115029187,101.45,79823.3382,72.3,-0.0307,1e-05,3.90582]
[1744115031174,101.45,79838.1208,72.3,-0.03052,1e-05,3.88719]
[1744115031801,101.45,79838.1208,72.3,-0.03052,1e-05,3.88719]
[1744115032697,101.45,79838.1208,72.3,-0.03052,1e-05,3.88719]
[1744115034327,101.44,79840.9409,72.3,-0.03048,1e-05,3.88296]
[1744115034370,101.44,79840.9409,72.3,-0.03048,1e-05,3.88296]
[1744115034822,101.44,79840.9409,72.3,-0.03047,1e-05,3.88259]
[1744115036371,101.44,79851.1099,72.3,-0.03035,1e-05,3.86992]
[1744115036836,101.43,79851.1099,72.3,-0.03034,1e-05,3.86955]
[1744115040473,101.43,79854.1108,72.3,-0.0303,1e-05,3.86515]
[1744115040480,101.43,79854.1108,72.3,-0.0303,1e-05,3.86515]
[1744115040566,101.42,79854.1108,72.3,-0.0303,1e-05,3.8648]
[1744115045858,101.42,79858.0062,72.3,-0.03025,1e-05,3.85946]
[1744115050947,101.42,79855.7976,72.3,-0.03027,1e-05,3.86164]
[1744115052678,101.42,79855.7976,72.3,-0.03027,1e-05,3.86164]
[1744115058873,101.41,79847.7246,72.3,-0.03036,1e-05,3.87067]
[1744115063878,101.4,79847.5893,72.3,-0.03035,1e-05,3.87017]
[1744115068412,101.4,79848.3521,72.3,-0.03034,1e-05,3.86889]
[1744115069884,101.4,79818.4803,72.3,-0.0307,1e-05,3.90505]
[1744115074889,101.39,79816.8917,72.3,-0.03068,1e-05,3.90286]
[1744115079894,101.39,79824.5313,72.3,-0.03058,1e-05,3.89267]
[1744115084742,101.38,79828.6416,72.3,-0.03053,1e-05,3.88703]
[1744115087902,101.38,79841.9176,72.3,-0.03036,1e-05,3.87026]
[1744115093908,101.37,79840.2025,72.3,-0.03038,1e-05,3.87159]
[1744115099914,101.37,79843.6758,72.3,-0.03033,1e-05,3.86666]
[1744115100253,101.37,79843.6758,72.3,-0.03033,1e-05,3.86666]
[1744115105920,101.36,79835.765,72.3,-0.03042,1e-05,3.87561]
[1744115110925,101.35,79831.7875,72.3,-0.03046,1e-05,3.87983]
[1744115115930,101.35,79833.4438,72.3,-0.03043,1e-05,3.87715]
[1744115119140,101.35,79833.1002,72.3,-0.03043,1e-05,3.87732]
[1744115119934,101.35,79835.7402,72.3,-0.0304,1e-05,3.87396]
[1744115120692,101.35,79835.7402,72.3,-0.0304,1e-05,3.87396]
[1744115120787,101.34,79835.7402,72.3,-0.0304,1e-05,3.87361]
[1744115121936,101.35,79852.9275,72.3,-0.03019,1e-05,3.85281]
[1744115124503,101.35,79852.5362,72.3,-0.0302,1e-05,3.85338]
[1744115129944,101.34,79834.1206,72.3,-0.03041,1e-05,3.87537]
[1744115132947,101.34,79846.8988,72.3,-0.03023,1e-05,3.85619]
[1744115137952,101.34,79848.6631,72.3,-0.03021,1e-05,3.8536]
[1744115142957,101.33,79855.7949,72.3,-0.03012,1e-05,3.84455]
[1744115144357,101.33,79855.7949,72.3,-0.03012,1e-05,3.84455]
[1744115147963,101.33,79841.1829,72.3,-0.03029,1e-05,3.862]
[1744115152968,101.33,79840.7901,72.3,-0.03029,1e-05,3.86195]
[1744115154910,101.33,79840.7901,72.3,-0.03029,1e-05,3.86195]
[1744115158819,101.32,79836.8506,72.3,-0.03033,1e-05,3.86624]
[1744115163979,101.32,79838.9646,72.3,-0.0303,1e-05,3.86293]
[1744115168984,101.31,79838.8169,72.3,-0.0303,1e-05,3.8626]
[1744115174836,101.31,79832.7922,72.3,-0.03037,1e-05,3.86941]
[1744115177590,101.31,79821.0173,72.3,-0.0305,1e-05,3.88344]
[1744115177993,101.3,79823.1511,72.3,-0.03047,1e-05,3.88044]
[1744115182998,101.29,79836.7364,72.3,-0.03029,1e-05,3.86197]
[1744115188004,101.27,79833.3,72.3,-0.03032,1e-05,3.8644]
[1744115193969,101.26,79829.485,72.3,-0.03032,1e-05,3.86404]
[1744115195011,101.25,79810.4744,72.3,-0.03055,1e-05,3.88658]
[1744115200012,101.24,79806.0498,72.3,-0.03058,1e-05,3.89004]
[1744115201406,101.24,79803.3048,72.3,-0.03061,1e-05,3.89301]
[1744115208025,101.21,79798.8539,72.3,-0.03064,1e-05,3.8956]
[1744115213029,101.2,79791.8278,72.3,-0.0307,1e-05,3.9022]
[1744115218034,101.18,79791.0439,72.3,-0.03069,1e-05,3.90108]
[1744115223039,101.17,79812.8287,72.3,-0.03041,1e-05,3.87234]
[1744115228044,101.15,79810.2471,72.3,-0.03042,1e-05,3.87368]
[1744115233049,101.14,79815.5662,72.3,-0.03034,1e-05,3.86534]
[1744115238290,101.13,79828.9947,72.3,-0.03016,1e-05,3.84724]
[1744115244066,101.11,79833.0093,72.3,-0.0301,1e-05,3.84045]
[1744115249071,101.1,79830.46,72.3,-0.03011,1e-05,3.842]
[1744115254076,101.09,79829.9864,72.3,-0.03008,1e-05,3.83778]
[1744115259082,101.08,79838.4544,72.3,-0.02997,1e-05,3.82599]
[1744115262087,101.07,79809.2875,72.3,-0.03031,1e-05,3.86069]
[1744115267092,101.06,79809.6721,72.3,-0.03029,1e-05,3.8585]
[1744115272097,101.04,79795.7253,72.3,-0.03044,1e-05,3.87385]
[1744115275243,101.04,79793.2176,72.3,-0.03046,1e-05,3.8762]
[1744115276107,101.03,79789.7536,72.3,-0.0305,1e-05,3.88015]
[1744115281411,101.04,79783.2767,72.3,-0.03058,1e-05,3.88831]
[1744115282113,101.04,79798.3955,72.3,-0.0304,1e-05,3.86982]
[1744115286120,101.04,79830.861,72.3,-0.03001,1e-05,3.83058]
[1744115291125,101.05,79841.0146,72.3,-0.0299,1e-05,3.81904]
[1744115292038,101.05,79841.0146,72.3,-0.0299,1e-05,3.81904]
[1744115292126,101.05,79835.3508,72.3,-0.02997,1e-05,3.82608]
[1744115297710,101.04,79843.2918,72.3,-0.02986,1e-05,3.81508]
[1744115301137,101.03,79856.0702,72.3,-0.0297,1e-05,3.79881]
[1744115302746,101.03,79875.3522,72.3,-0.02947,1e-05,3.77511]
[1744115307783,101.02,79884.8789,72.3,-0.02935,1e-05,3.76269]
[1744115312805,101.02,79894.0857,72.3,-0.02921,1e-05,3.74782]
[1744115316846,101.01,79916.026,72.3,-0.02895,1e-05,3.72096]
[1744115320875,101.01,79934.2805,72.3,-0.02874,1e-05,3.69894]
[1744115325909,101.01,79918.6236,72.3,-0.02891,1e-05,3.71718]
[1744115327923,101.0,79895.8813,72.3,-0.02918,1e-05,3.7441]
[1744115332972,101.0,79898.064,72.3,-0.02914,1e-05,3.74074]
[1744115338066,100.99,79888.1576,72.3,-0.02925,1e-05,3.75203]
[1744115344050,100.99,79893.5549,72.3,-0.02918,1e-05,3.74455]
[1744115348078,100.98,79873.2202,72.3,-0.02941,1e-05,3.76831]
[1744115353114,100.97,79860.3226,72.3,-0.02956,1e-05,3.78287]
[1744115358149,100.96,79864.1909,72.3,-0.0295,1e-05,3.77719]
[1744115363185,100.96,79861.6781,72.3,-0.02952,1e-05,3.77924]
[1744115366205,100.95,79882.4583,72.3,-0.02927,1e-05,3.75369]
[1744115371210,100.95,79882.0378,72.3,-0.02925,1e-05,3.75024]
[1744115376215,100.94,79872.2613,72.3,-0.02935,1e-05,3.76123]
[1744115377216,100.94,79857.5056,72.3,-0.02953,1e-05,3.77884]
[1744115381220,100.93,79872.0023,72.3,-0.02935,1e-05,3.76058]
[1744115387226,100.93,79873.7668,72.3,-0.02932,1e-05,3.75749]
[1744115392391,100.92,79871.5863,72.3,-0.02934,1e-05,3.75914]
[1744115397426,100.91,79880.3585,72.3,-0.02923,1e-05,3.74785]
[1744115399440,100.91,79896.3532,72.3,-0.02904,1e-05,3.72843]
[1744115402461,100.91,79880.4557,72.3,-0.02922,1e-05,3.74706]
[1744115404475,100.9,79866.008,72.3,-0.02938,1e-05,3.76411]
[1744115409510,100.9,79877.8539,72.3,-0.02924,1e-05,3.74904]
[1744115415256,100.89,79886.6393,72.3,-0.02913,1e-05,3.73779]
[1744115421262,100.89,79899.1535,72.3,-0.02898,1e-05,3.72226]
[1744115422269,100.89,79929.7715,72.3,-0.02862,1e-05,3.68575]
[1744115425272,100.89,79945.6276,72.3,-0.02844,1e-05,3.6669]
[1744115430277,100.89,79947.7183,72.3,-0.02842,1e-05,3.66441]
[1744115432279,100.89,79963.1386,72.3,-0.02822,1e-05,3.64313]
[1744115437287,100.89,79961.4306,72.3,-0.02824,1e-05,3.64537]
[1744115442292,100.89,79945.6412,72.3,-0.02842,1e-05,3.6641]
[1744115445295,100.89,79962.6521,72.3,-0.02823,1e-05,3.64408]
[1744115450300,100.89,79954.4971,72.3,-0.02832,1e-05,3.65378]
[1744115453727,100.89,79953.8411,72.3,-0.02833,1e-05,3.6546]
[1744115453803,100.89,79953.8411,72.3,-0.02833,1e-05,3.6546]
[1744115454304,100.89,79947.4839,72.3,-0.0284,1e-05,3.66236]
[1744115457307,100.9,79930.6421,72.3,-0.0286,1e-05,3.68297]
[1744115461821,100.9,79930.1646,72.3,-0.02861,1e-05,3.68418]
[1744115462314,100.91,79936.3753,72.3,-0.02854,1e-05,3.67701]
[1744115467318,100.91,79948.6217,72.3,-0.0284,1e-05,3.66248]
[1744115469975,100.91,79950.4901,72.3,-0.02838,1e-05,3.66029]
[1744115469990,100.91,79950.4901,72.3,-0.02838,1e-05,3.66029]
[1744115470077,100.91,79950.4901,72.3,-0.02838,1e-05,3.66029]
[1744115471322,100.91,79936.8028,72.3,-0.02854,1e-05,3.6767]
[1744115475326,100.91,79920.6964,72.3,-0.02873,1e-05,3.69664]
[1744115480331,100.92,79918.8208,72.3,-0.02877,1e-05,3.69985]
[1744115482333,100.92,79936.1019,72.3,-0.02857,1e-05,3.67974]
[1744115485254,100.93,79938.6705,72.3,-0.02855,1e-05,3.67715]
[1744115485290,100.93,79938.6705,72.3,-0.02855,1e-05,3.67738]
[1744115488339,100.93,79955.837,72.3,-0.02835,1e-05,3.65706]
[1744115492481,100.93,79956.856,72.3,-0.02832,1e-05,3.65276]
[1744115492496,100.93,79956.856,72.3,-0.02832,1e-05,3.65276]
[1744115493111,100.93,79956.856,72.3,-0.02832,1e-05,3.65276]
[1744115496135,100.94,79940.0799,72.3,-0.02852,1e-05,3.67354]
[1744115501174,100.95,79937.7932,72.3,-0.02855,1e-05,3.67737]
[1744115506209,100.96,79934.5417,72.3,-0.0286,1e-05,3.68233]
[1744115511317,100.96,79934.8024,72.3,-0.0286,1e-05,3.68266]
[1744115511385,100.96,79934.8024,72.3,-0.0286,1e-05,3.68266]
[1744115514266,100.97,79909.3821,72.3,-0.02891,1e-05,3.71433]
[1744115519301,100.98,79899.2894,72.3,-0.02904,1e-05,3.72799]
[1744115522322,100.99,79913.0331,72.3,-0.02889,1e-05,3.7126]
[1744115526350,101.0,79926.8918,72.3,-0.02875,1e-05,3.69755]
[1744115530378,101.01,79901.5681,72.3,-0.02905,1e-05,3.72907]
[1744115531385,101.02,79887.6637,72.3,-0.02922,1e-05,3.74602]
[1744115536394,101.03,79877.3951,72.3,-0.02935,1e-05,3.75978]
[1744115539964,101.03,79870.8515,72.3,-0.02944,1e-05,3.76841]
[1744115540230,101.03,79870.8515,72.3,-0.02944,1e-05,3.76841]
[1744115543401,101.03,79857.7219,72.3,-0.02959,1e-05,3.78447]
[1744115548406,101.04,79865.2315,72.3,-0.02951,1e-05,3.77564]
[1744115551299,101.04,79857.3171,72.3,-0.0296,1e-05,3.78528]
[1744115551310,101.04,79857.3171,72.3,-0.0296,1e-05,3.78528]
[1744115551383,101.04,79857.3171,72.3,-0.0296,1e-05,3.78528]
[1744115551795,101.04,79857.3171,72.3,-0.02958,1e-05,3.7821]
[1744115552412,101.04,79846.7798,72.3,-0.0297,1e-05,3.79462]
[1744115556416,101.03,79833.2113,72.3,-0.02985,1e-05,3.8101]
[1744115561421,101.02,79831.4839,72.3,-0.02986,1e-05,3.81091]
[1744115566911,101.01,79833.2254,72.3,-0.02983,1e-05,3.80754]
[1744115568480,101.01,79848.1971,72.3,-0.02965,1e-05,3.78894]
[1744115569834,101.0,79842.7471,72.3,-0.02971,1e-05,3.79531]
[1744115575201,100.99,79846.7829,72.3,-0.02965,1e-05,3.78931]
[1744115576438,100.99,79832.422,72.3,-0.02982,1e-05,3.80624]
[1744115581443,100.98,79833.0619,72.3,-0.0298,1e-05,3.80423]
[1744115586448,100.97,79834.8315,72.3,-0.02977,1e-05,3.80087]
[1744115591789,100.96,79829.4829,72.3,-0.02982,1e-05,3.80614]
[1744115596458,100.95,79792.3648,72.3,-0.03025,1e-05,3.8501]
[1744115602482,100.94,79765.7321,72.3,-0.03055,1e-05,3.88076]
[1744115607928,100.92,79783.1129,72.3,-0.03033,1e-05,3.85757]
[1744115612965,100.91,79775.473,72.3,-0.03038,1e-05,3.862]
[1744115618000,100.9,79773.856,72.3,-0.03038,1e-05,3.86225]
[1744115623304,100.88,79763.131,72.3,-0.0305,1e-05,3.87406]
[1744115629078,100.87,79768.3785,72.3,-0.03041,1e-05,3.86512]
[1744115629606,100.87,79768.3785,72.3,-0.03041,1e-05,3.86512]
[1744115633108,100.86,79781.6475,72.3,-0.03024,1e-05,3.84752]
[1744115638144,100.84,79779.7465,72.3,-0.03025,1e-05,3.84828]
[1744115641165,100.84,79766.7516,72.3,-0.03039,1e-05,3.86322]
[1744115646200,100.82,79757.8529,72.3,-0.03048,1e-05,3.87242]
[1744115651235,100.81,79772.5592,72.3,-0.03029,1e-05,3.85266]
[1744115656270,100.8,79771.7115,72.3,-0.03029,1e-05,3.85207]
[1744115661305,100.78,79775.4054,72.3,-0.03023,1e-05,3.84596]
[1744115666340,100.77,79774.2195,72.3,-0.03023,1e-05,3.84588]
[1744115671375,100.76,79764.6114,72.3,-0.0303,1e-05,3.85281]
[1744115672171,100.76,79764.6114,72.3,-0.0303,1e-05,3.85281]
[1744115672220,100.76,79764.6114,72.3,-0.0303,1e-05,3.85281]
[1744115672382,100.76,79764.6114,72.3,-0.0303,1e-05,3.85248]
[1744115676410,100.75,79750.9928,72.3,-0.03046,1e-05,3.86888]
[1744115681445,100.75,79747.9695,72.3,-0.03049,1e-05,3.87208]
[1744115684466,100.75,79766.9525,72.3,-0.03026,1e-05,3.84851]
[1744115689501,100.75,79768.8086,72.3,-0.03024,1e-05,3.84595]
[1744115692326,100.75,79770.2581,72.3,-0.03022,1e-05,3.84406]
[1744115697558,100.74,79777.4561,72.3,-0.03013,1e-05,3.83496]
[1744115702592,100.74,79785.1053,72.3,-0.03003,1e-05,3.82539]
[1744115707597,100.74,79793.2251,72.3,-0.02994,1e-05,3.81543]
[1744115712163,100.74,79796.8305,72.3,-0.02989,1e-05,3.81103]
[1744115717607,100.74,79789.4029,72.3,-0.02998,1e-05,3.82006]
[1744115722612,100.74,79791.14,72.3,-0.02996,1e-05,3.81788]
[1744115727617,100.74,79793.6919,72.3,-0.02993,1e-05,3.81472]
[1744115732622,100.74,79787.5006,72.3,-0.02998,1e-05,3.81902]
[1744115734817,100.74,79778.3472,72.3,-0.03009,1e-05,3.83016]
[1744115734931,100.74,79778.3472,72.3,-0.03009,1e-05,3.83016]
[1744115736213,100.74,79774.5577,72.3,-0.03013,1e-05,3.83476]
[1744115736379,100.74,79774.5577,72.3,-0.03013,1e-05,3.83476]
[1744115739609,100.74,79765.3151,72.3,-0.03024,1e-05,3.84593]
[1744115741632,100.74,79731.6968,72.3,-0.03065,1e-05,3.88748]
[1744115746640,100.74,79736.1598,72.3,-0.0306,1e-05,3.88224]
[1744115749643,100.74,79748.8983,72.3,-0.03045,1e-05,3.86673]
[1744115750169,100.74,79748.8983,72.3,-0.03045,1e-05,3.86673]
[1744115753647,100.74,79771.7882,72.3,-0.03017,1e-05,3.83835]
[1744115758652,100.74,79754.1602,72.3,-0.03038,1e-05,3.85975]
[1744115760343,100.74,79754.7003,72.3,-0.03037,1e-05,3.859]
[1744115765659,100.73,79744.7432,72.3,-0.03049,1e-05,3.87072]
[1744115765724,100.73,79744.7432,72.3,-0.03049,1e-05,3.87072]
[1744115766811,100.73,79744.7432,72.3,-0.03049,1e-05,3.87072]
[1744115767661,100.73,79728.8509,72.3,-0.03068,1e-05,3.89012]
[1744115772833,100.73,79720.8474,72.3,-0.03077,1e-05,3.89944]
[1744115774669,100.72,79678.756,72.3,-0.03129,1e-05,3.95148]
[1744115780151,100.71,79677.4085,72.3,-0.03129,1e-05,3.9517]
[1744115785185,100.7,79687.0744,72.3,-0.03116,1e-05,3.93848]
[1744115790220,100.68,79696.3762,72.3,-0.03102,1e-05,3.92403]
[1744115795255,100.68,79696.9229,72.3,-0.03098,1e-05,3.91918]
[1744115800290,100.67,79708.0512,72.3,-0.03084,1e-05,3.90452]
[1744115805325,100.66,79713.7001,72.3,-0.03076,1e-05,3.89678]
[1744115810361,100.66,79705.4118,72.3,-0.03085,1e-05,3.9063]
[1744115815396,100.65,79702.8848,72.3,-0.03088,1e-05,3.90865]
[1744115820431,100.65,79694.6444,72.3,-0.03097,1e-05,3.91803]
[1744115822756,100.64,79691.8681,72.3,-0.031,1e-05,3.92114]
[1744115827480,100.64,79704.5466,72.3,-0.03084,1e-05,3.90458]
[1744115832515,100.63,79716.5925,72.3,-0.03068,1e-05,3.88896]
[1744115833921,100.63,79716.5925,72.3,-0.03068,1e-05,3.88881]
[1744115839564,100.62,79708.9957,72.3,-0.03077,1e-05,3.89736]
[1744115843925,100.62,79704.0536,72.3,-0.03082,1e-05,3.9029]
[1744115847620,100.62,79721.0033,72.3,-0.03061,1e-05,3.88137]
[1744115852655,100.61,79718.6862,72.3,-0.03061,1e-05,3.8804]
[1744115853967,100.61,79714.601,72.3,-0.03066,1e-05,3.88534]
[1744115859704,100.6,79713.7458,72.3,-0.03066,1e-05,3.88565]
[1744115864739,100.6,79706.1874,72.3,-0.03075,1e-05,3.89438]
[1744115869772,100.59,79708.9189,72.3,-0.03071,1e-05,3.89032]
[1744115874035,100.59,79715.4675,72.3,-0.03062,1e-05,3.88174]
[1744115879783,100.59,79717.6699,72.3,-0.03059,1e-05,3.87838]
[1744115884787,100.58,79710.3057,72.3,-0.03067,1e-05,3.88688]
[1744115889793,100.58,79719.6706,72.3,-0.03055,1e-05,3.87471]
[1744115894873,100.57,79717.8767,72.3,-0.03057,1e-05,3.87645]
[1744115900804,100.57,79710.5972,72.3,-0.03065,1e-05,3.88479]
[1744115905809,100.56,79707.3666,72.3,-0.03069,1e-05,3.8882]
[1744115906534,100.56,79707.3666,72.3,-0.03069,1e-05,3.8882]
[1744115911815,100.56,79694.6889,72.3,-0.03081,1e-05,3.8999]
[1744115916538,100.55,79692.9229,72.3,-0.03083,1e-05,3.90151]
[1744115921825,100.55,79705.2699,72.3,-0.03067,1e-05,3.88538]
[1744115926140,100.54,79710.1064,72.3,-0.0306,1e-05,3.87892]
[1744115926467,100.54,79710.1064,72.3,-0.0306,1e-05,3.87892]
[1744115930838,100.54,79722.2052,72.3,-0.03045,1e-05,3.86352]
[1744115930948,100.54,79722.2052,72.3,-0.03045,1e-05,3.86352]
[1744115931296,100.54,79722.2052,72.3,-0.03045,1e-05,3.86352]
[1744115932840,100.54,79740.8455,72.3,-0.03023,1e-05,3.84079]
[1744115935843,100.54,79728.6691,72.3,-0.03038,1e-05,3.85615]
[1744115939351,100.55,79726.1137,72.3,-0.03041,1e-05,3.85962]
[1744115945325,100.54,79720.7985,72.3,-0.03047,1e-05,3.86579]
[1744115950363,100.54,79722.2375,72.3,-0.03045,1e-05,3.86361]
[1744115955402,100.54,79726.5654,72.3,-0.0304,1e-05,3.85787]
[1744115960437,100.53,79725.2542,72.3,-0.03041,1e-05,3.85912]
[1744115965472,100.53,79722.1346,72.3,-0.03044,1e-05,3.86256]
[1744115970507,100.53,79718.067,72.3,-0.03049,1e-05,3.86716]
[1744115975542,100.53,79720.2729,72.3,-0.03043,1e-05,3.8608]
[1744115980578,100.52,79718.3375,72.3,-0.03045,1e-05,3.86278]
[1744115985613,100.52,79720.5848,72.3,-0.03042,1e-05,3.85962]
[1744115990572,100.52,79721.0774,72.3,-0.03041,1e-05,3.8587]
[1744115990898,100.52,79702.5236,72.3,-0.03064,1e-05,3.88155]
[1744115992238,100.51,79702.5236,72.3,-0.03064,1e-05,3.88142]
[1744115994677,100.51,79684.9829,72.3,-0.03085,1e-05,3.90278]
[1744115999712,100.51,79687.0785,72.3,-0.03082,1e-05,3.89945]
[1744116001536,100.5,79686.9948,72.3,-0.03082,1e-05,3.89941]
[1744116006763,100.5,79693.1236,72.3,-0.03073,1e-05,3.891]
[1744116011838,100.49,79686.3751,72.3,-0.03081,1e-05,3.89886]
[1744116017853,100.49,79692.8501,72.3,-0.03072,1e-05,3.88991]
[1744116022888,100.48,79689.433,72.3,-0.03076,1e-05,3.8935]
[1744116025913,100.48,79676.3606,72.3,-0.03092,1e-05,3.90931]
[1744116029941,100.47,79663.6133,72.3,-0.03107,1e-05,3.92451]
[1744116035957,100.47,79644.6823,72.3,-0.03127,1e-05,3.944]
[1744116036958,100.46,79627.8603,72.3,-0.03148,1e-05,3.96468]
[1744116039961,100.46,79643.1533,72.3,-0.03128,1e-05,3.94473]
[1744116044966,100.45,79642.2047,72.3,-0.03128,1e-05,3.94484]
[1744116049972,100.44,79642.0682,72.3,-0.03127,1e-05,3.9439]
[1744116055979,100.43,79617.2981,72.3,-0.03157,1e-05,3.97383]
[1744116060747,100.42,79627.4363,72.3,-0.03143,1e-05,3.96005]
[1744116065989,100.41,79622.8118,72.3,-0.03148,1e-05,3.9644]
[1744116070994,100.4,79619.6964,72.3,-0.0315,1e-05,3.96709]
[1744116073997,100.4,79595.7154,72.3,-0.0318,1e-05,3.99657]
[1744116075303,100.39,79586.8463,72.3,-0.03191,1e-05,4.00751]
[1744116075390,100.39,79586.8463,72.3,-0.03191,1e-05,4.00751]
[1744116081004,100.38,79598.3187,72.3,-0.03175,1e-05,3.99102]
[1744116083307,100.37,79602.1523,72.3,-0.03169,1e-05,3.98558]
[1744116086939,100.37,79604.9566,72.3,-0.03165,1e-05,3.98119]
[1744116087011,100.37,79605.4601,72.3,-0.03164,1e-05,3.98028]
[1744116087302,100.37,79605.4601,72.3,-0.03164,1e-05,3.98028]
[1744116087892,100.37,79605.4601,72.3,-0.03164,1e-05,3.98028]
[1744116088065,100.37,79605.4601,72.3,-0.03164,1e-05,3.98028]
[1744116088327,100.37,79605.4601,72.3,-0.03164,1e-05,3.98028]
[1744116089013,100.36,79614.768,72.3,-0.03151,1e-05,3.96773]
[1744116091015,100.35,79635.9544,72.3,-0.03121,1e-05,3.93681]
[1744116096021,100.34,79651.9239,72.3,-0.03099,1e-05,3.91463]
[1744116096393,100.34,79651.9239,72.3,-0.03099,1e-05,3.91463]
[1744116097022,100.34,79654.6013,72.3,-0.03096,1e-05,3.91112]
[1744116100039,100.33,79646.5936,72.3,-0.03105,1e-05,3.92066]
[1744116106031,100.32,79652.5826,72.3,-0.03097,1e-05,3.91217]
[1744116107331,100.32,79654.0226,72.3,-0.03095,1e-05,3.91021]
[1744116109543,100.32,79656.4599,72.3,-0.03092,1e-05,3.90687]
[1744116114497,100.31,79648.3213,72.3,-0.03101,1e-05,3.91627]
[1744116117509,100.31,79644.4502,72.3,-0.03105,1e-05,3.92058]
[1744116123935,100.3,79641.5708,72.3,-0.03108,1e-05,3.92316]
[1744116130055,100.29,79637.6854,72.3,-0.03112,1e-05,3.92677]
[1744116133494,100.29,79628.0644,72.3,-0.03123,1e-05,3.93845]
[1744116136068,100.29,79610.1422,72.3,-0.03146,1e-05,3.9607]
[1744116141073,100.28,79624.7835,72.3,-0.03127,1e-05,3.94196]
[1744116142869,100.28,79626.4913,72.3,-0.03125,1e-05,3.93979]
[1744116143515,100.28,79626.4913,72.3,-0.03125,1e-05,3.93976]
[1744116148008,100.28,79625.9623,72.3,-0.03125,1e-05,3.93961]
[1744116152831,100.27,79609.0241,72.3,-0.03142,1e-05,3.95637]
[1744116157866,100.26,79624.0806,72.3,-0.03122,1e-05,3.93635]
[1744116162904,100.25,79617.1365,72.3,-0.0313,1e-05,3.94404]
[1744116167666,100.25,79627.1623,72.3,-0.03117,1e-05,3.9307]
[1744116168947,100.24,79644.6949,72.3,-0.03095,1e-05,3.90842]
[1744116172494,100.24,79646.8634,72.3,-0.03092,1e-05,3.90543]
[1744116172520,100.24,79646.8634,72.3,-0.03092,1e-05,3.90543]
[1744116175261,100.24,79668.0491,72.3,-0.03065,1e-05,3.87855]
[1744116176138,100.24,79668.0491,72.3,-0.03065,1e-05,3.87855]
[1744116177007,100.24,79668.0491,72.3,-0.03064,1e-05,3.87812]
[1744116177804,100.24,79668.0491,72.3,-0.03064,1e-05,3.87812]
[1744116177821,100.24,79668.0491,72.3,-0.03064,1e-05,3.87812]
[1744116178014,100.23,79668.0491,72.3,-0.03064,1e-05,3.87781]
[1744116179021,100.23,79684.6889,72.3,-0.03044,1e-05,3.85709]
[1744116182439,100.23,79690.0025,72.3,-0.03037,1e-05,3.85037]
[1744116185063,100.23,79705.4163,72.3,-0.03018,1e-05,3.83128]
[1744116187999,100.23,79712.2327,72.3,-0.0301,1e-05,3.82287]
[1744116188085,100.23,79712.2327,72.3,-0.0301,1e-05,3.82287]
[1744116190099,100.23,79725.5129,72.3,-0.02993,1e-05,3.80601]
[1744116191111,100.23,79745.5951,72.3,-0.02969,1e-05,3.78117]
[1744116192407,100.22,79745.3592,72.3,-0.02969,1e-05,3.7812]
[1744116192488,100.22,79745.3592,72.3,-0.02969,1e-05,3.7812]
[1744116192494,100.22,79745.3592,72.3,-0.02969,1e-05,3.7812]
[1744116193124,100.22,79745.3592,72.3,-0.02969,1e-05,3.7812]
[1744116195138,100.22,79720.9338,72.3,-0.02998,1e-05,3.81107]
[1744116195388,100.22,79720.9338,72.3,-0.02998,1e-05,3.81107]
[1744116199163,100.23,79676.1348,72.3,-0.03053,1e-05,3.86684]
[1744116200164,100.23,79662.8248,72.3,-0.0307,1e-05,3.88355]
[1744116202495,100.23,79664.5624,72.3,-0.03068,1e-05,3.88146]
[1744116203167,100.23,79656.8154,72.3,-0.03078,1e-05,3.8913]
[1744116207171,100.23,79635.7924,72.3,-0.03104,1e-05,3.91797]
[1744116210319,100.23,79641.4177,72.3,-0.03097,1e-05,3.91117]
[1744116210364,100.23,79641.4177,72.3,-0.03097,1e-05,3.91117]
[1744116213177,100.23,79652.7733,72.3,-0.0308,1e-05,3.89329]
[1744116215306,100.23,79656.6775,72.3,-0.03075,1e-05,3.88818]
[1744116219183,100.23,79642.9307,72.3,-0.03092,1e-05,3.90485]
[1744116224189,100.22,79642.9326,72.3,-0.03091,1e-05,3.90411]
[1744116225314,100.22,79639.8832,72.3,-0.03095,1e-05,3.90778]
[1744116230194,100.21,79653.2313,72.3,-0.03078,1e-05,3.8904]
[1744116235199,100.21,79661.8312,72.3,-0.03066,1e-05,3.87917]
[1744116238202,100.21,79678.14,72.3,-0.03046,1e-05,3.85868]
[1744116240834,100.21,79685.553,72.3,-0.03037,1e-05,3.84939]
[1744116244208,100.21,79706.0574,72.3,-0.03012,1e-05,3.82395]
[1744116248212,100.21,79722.7848,72.3,-0.02992,1e-05,3.80344]
[1744116250061,100.21,79724.0634,72.3,-0.0299,1e-05,3.8019]
[1744116250214,100.21,79728.0633,72.3,-0.02985,1e-05,3.79704]
[1744116250833,100.21,79728.0633,72.3,-0.02985,1e-05,3.79704]
[1744116250854,100.21,79728.0633,72.3,-0.02985,1e-05,3.79704]
[1744116250999,100.21,79728.0633,72.3,-0.02985,1e-05,3.79704]
[1744116251006,100.21,79728.0633,72.3,-0.02985,1e-05,3.79704]
[1744116251215,100.21,79734.7199,72.3,-0.02977,1e-05,3.78869]
[1744116252136,100.21,79734.7199,72.3,-0.02977,1e-05,3.78869]
[1744116254498,100.21,79735.641,72.3,-0.02976,1e-05,3.78775]
[1744116254846,100.21,79735.641,72.3,-0.02976,1e-05,3.78775]
[1744116256220,100.21,79716.7561,72.3,-0.02999,1e-05,3.81097]
[1744116261225,100.21,79702.8383,72.3,-0.03016,1e-05,3.82808]
[1744116261677,100.21,79702.8383,72.3,-0.03016,1e-05,3.82808]
[1744116261752,100.21,79702.8383,72.3,-0.03016,1e-05,3.82808]
[1744116261803,100.21,79702.8383,72.3,-0.03016,1e-05,3.82808]
[1744116264313,100.21,79688.298,72.3,-0.03034,1e-05,3.84593]
[1744116270234,100.2,79682.2047,72.3,-0.03041,1e-05,3.85315]
[1744116271807,100.2,79681.1125,72.3,-0.0304,1e-05,3.8512]
[1744116276240,100.2,79696.7838,72.3,-0.0302,1e-05,3.83164]
[1744116281245,100.2,79701.1143,72.3,-0.03015,1e-05,3.82624]
[1744116286250,100.2,79698.3964,72.3,-0.03018,1e-05,3.82954]
[1744116291255,100.2,79698.5906,72.3,-0.03018,1e-05,3.82924]
[1744116296260,100.2,79688.6752,72.3,-0.0303,1e-05,3.84137]
[1744116301265,100.2,79687.6784,72.3,-0.03031,1e-05,3.84243]
[1744116305092,100.2,79693.8585,72.3,-0.03023,1e-05,3.83471]
[1744116305098,100.2,79693.8585,72.3,-0.03023,1e-05,3.83471]
[1744116309273,100.2,79717.7429,72.3,-0.02994,1e-05,3.80536]
[1744116312276,100.2,79734.0559,72.3,-0.02975,1e-05,3.7855]
[1744116314278,100.2,79752.6081,72.3,-0.02953,1e-05,3.76303]
[1744116316131,100.2,79752.9529,72.3,-0.02952,1e-05,3.76271]
[1744116318898,100.2,79746.4255,72.3,-0.0296,1e-05,3.77094]
[1744116322937,100.21,79755.8559,72.3,-0.0295,1e-05,3.75986]
[1744116325529,100.21,79754.4821,72.3,-0.02952,1e-05,3.76185]
[1744116325852,100.21,79754.4821,72.3,-0.02952,1e-05,3.76185]
[1744116331295,100.21,79756.0581,72.3,-0.02948,1e-05,3.75735]
[1744116334298,100.22,79769.4102,72.3,-0.02932,1e-05,3.74152]
[1744116339303,100.22,79768.497,72.3,-0.02934,1e-05,3.74331]
[1744116344606,100.23,79777.5068,72.3,-0.02924,1e-05,3.73311]
[1744116348219,100.23,79791.171,72.3,-0.02909,1e-05,3.71727]
[1744116353254,100.24,79788.6343,72.3,-0.02912,1e-05,3.72118]
[1744116355268,100.24,79803.4522,72.3,-0.02895,1e-05,3.70372]
[1744116359296,100.25,79786.9982,72.3,-0.02915,1e-05,3.72426]
[1744116359874,100.25,79786.9982,72.3,-0.02915,1e-05,3.72426]
[1744116365335,100.26,79793.0041,72.3,-0.02909,1e-05,3.718]
[1744116368338,100.26,79809.6326,72.3,-0.0289,1e-05,3.69855]
[1744116369882,100.26,79806.5368,72.3,-0.02894,1e-05,3.70247]
[1744116375345,100.27,79804.3113,72.3,-0.02898,1e-05,3.70632]
[1744116380350,100.28,79807.8538,72.3,-0.02894,1e-05,3.70305]
[1744116382520,100.28,79808.1136,72.3,-0.02894,1e-05,3.70314]
[1744116388358,100.29,79803.2802,72.3,-0.02901,1e-05,3.71009]
[1744116393363,100.3,79805.6448,72.3,-0.02897,1e-05,3.70502]
[1744116393885,100.3,79805.6448,72.3,-0.02897,1e-05,3.70502]
[1744116399369,100.31,79812.3343,72.3,-0.0289,1e-05,3.69814]
[1744116403903,100.31,79816.8804,72.3,-0.02886,1e-05,3.69351]
[1744116409379,100.32,79818.7528,72.3,-0.02885,1e-05,3.69257]
[1744116414384,100.33,79821.6538,72.3,-0.02882,1e-05,3.69017]
[1744116419389,100.34,79821.3728,72.3,-0.02884,1e-05,3.69159]
[1744116421417,100.35,79820.8512,72.3,-0.02885,1e-05,3.69264]
[1744116426932,100.35,79815.5209,72.3,-0.02892,1e-05,3.69987]
[1744116432403,100.36,79803.6374,72.3,-0.02907,1e-05,3.71542]
[1744116436401,100.37,79806.2179,72.3,-0.02904,1e-05,3.71285]
[1744116441412,100.37,79798.5568,72.3,-0.02914,1e-05,3.72316]
[1744116446404,100.38,79794.1893,72.3,-0.0292,1e-05,3.72903]
[1744116446959,100.38,79793.6493,72.3,-0.02921,1e-05,3.72984]
[1744116455426,100.39,79804.1808,72.3,-0.02908,1e-05,3.71545]
[1744116460431,100.4,79803.0334,72.3,-0.0291,1e-05,3.71768]
[1744116465436,100.41,79807.0266,72.3,-0.02906,1e-05,3.71374]
[1744116470441,100.41,79807.4935,72.3,-0.02906,1e-05,3.71404]
[1744116473791,100.42,79804.2818,72.3,-0.0291,1e-05,3.71842]
[1744116480451,100.42,79798.3508,72.3,-0.02918,1e-05,3.72667]
[1744116481057,100.42,79798.3508,72.3,-0.02918,1e-05,3.72667]
[1744116484455,100.43,79766.4055,72.3,-0.02957,1e-05,3.76585]
[1744116487458,100.43,79744.1032,72.3,-0.02984,1e-05,3.79322]
[1744116492465,100.43,79744.9008,72.3,-0.02983,1e-05,3.79243]
[1744116498471,100.43,79740.9319,72.3,-0.02988,1e-05,3.79752]
[1744116503476,100.43,79729.8688,72.3,-0.03001,1e-05,3.81112]
[1744116509482,100.43,79725.7121,72.3,-0.03006,1e-05,3.81626]
[1744116515064,100.43,79718.6855,72.3,-0.03013,1e-05,3.82162]
[1744116515489,100.43,79706.4054,72.3,-0.03027,1e-05,3.83668]
[1744116521444,100.43,79695.1009,72.3,-0.03041,1e-05,3.85031]
[1744116526479,100.43,79686.9143,72.3,-0.03051,1e-05,3.86007]
[1744116528159,100.43,79688.3549,72.3,-0.03049,1e-05,3.85822]
[1744116529589,100.43,79691.4198,72.3,-0.03045,1e-05,3.85429]
[1744116530504,100.42,79688.8269,72.3,-0.03048,1e-05,3.85717]
[1744116531565,100.42,79687.6568,72.3,-0.03049,1e-05,3.8583]
[1744116531637,100.42,79687.6568,72.3,-0.03049,1e-05,3.8583]
[1744116534355,100.42,79688.0781,72.3,-0.03048,1e-05,3.85713]
[1744116534391,100.42,79688.0781,72.3,-0.03048,1e-05,3.85713]
[1744116534508,100.42,79688.0781,72.3,-0.03048,1e-05,3.85713]
[1744116534430,100.42,79688.0781,72.3,-0.03048,1e-05,3.85713]
[1744116538211,100.41,79680.6466,72.3,-0.03056,1e-05,3.86585]
[1744116542516,100.41,79653.9464,72.3,-0.03089,1e-05,3.89839]
[1744116544518,100.4,79641.0242,72.3,-0.03105,1e-05,3.91421]
[1744116549523,100.4,79627.7634,72.3,-0.0312,1e-05,3.92989]
[1744116552089,100.39,79628.059,72.3,-0.03119,1e-05,3.92913]
[1744116552100,100.39,79628.059,72.3,-0.03119,1e-05,3.92913]
[1744116552527,100.39,79629.5389,72.3,-0.03117,1e-05,3.92683]
[1744116557532,100.37,79620.7094,72.3,-0.03126,1e-05,3.9357]
[1744116562537,100.36,79606.7821,72.3,-0.03141,1e-05,3.95085]
[1744116562974,100.36,79606.7821,72.3,-0.03141,1e-05,3.95085]
[1744116564988,100.35,79614.5733,72.3,-0.03131,1e-05,3.9401]
[1744116570496,100.33,79617.8129,72.3,-0.03124,1e-05,3.93376]
[1744116570501,100.33,79617.8129,72.3,-0.03124,1e-05,3.93376]
[1744116570545,100.33,79618.2485,72.3,-0.03123,1e-05,3.93276]
[1744116572549,100.33,79615.5448,72.3,-0.03124,1e-05,3.93266]
[1744116573548,100.32,79615.5183,72.3,-0.03124,1e-05,3.93205]
[1744116578553,100.3,79617.5243,72.3,-0.03119,1e-05,3.92733]
[1744116581249,100.3,79620.3413,72.3,-0.03115,1e-05,3.92293]
[1744116581556,100.3,79618.9226,72.3,-0.03116,1e-05,3.92453]
[1744116585163,100.29,79613.1932,72.3,-0.03123,1e-05,3.93115]
[1744116585560,100.29,79611.7431,72.3,-0.03124,1e-05,3.93253]
[1744116588565,100.28,79624.2556,72.3,-0.03107,1e-05,3.91554]
[1744116592948,100.27,79640.7417,72.3,-0.03085,1e-05,3.89334]
[1744116598575,100.25,79645.221,72.3,-0.03078,1e-05,3.88591]
[1744116604027,100.24,79640.2692,72.3,-0.03082,1e-05,3.88983]
[1744116609065,100.22,79637.4981,72.3,-0.03084,1e-05,3.89143]
[1744116610714,100.22,79637.4981,72.3,-0.03083,1e-05,3.89108]
[1744116610837,100.22,79637.4981,72.3,-0.03083,1e-05,3.89108]
[1744116611589,100.22,79643.7465,72.3,-0.03075,1e-05,3.88317]
[1744116612589,100.22,79631.1671,72.3,-0.03091,1e-05,3.89875]
[1744116615108,100.21,79616.2385,72.3,-0.03109,1e-05,3.91713]
[1744116620142,100.21,79629.3753,72.3,-0.03092,1e-05,3.89977]
[1744116623163,100.2,79614.6867,72.3,-0.0311,1e-05,3.91768]
[1744116625675,100.2,79615.3551,72.3,-0.03109,1e-05,3.91653]
[1744116626184,100.2,79615.3551,72.3,-0.03108,1e-05,3.91612]
[1744116631399,100.19,79625.8191,72.3,-0.03094,1e-05,3.90143]
[1744116634240,100.17,79638.1571,72.3,-0.03075,1e-05,3.88129]
[1744116639275,100.16,79649.2065,72.3,-0.03059,1e-05,3.86586]
[1744116644310,100.15,79672.2785,72.3,-0.0303,1e-05,3.83575]
[1744116645317,100.15,79686.6277,72.3,-0.03012,1e-05,3.81779]
[1744116650352,100.14,79680.1141,72.3,-0.03019,1e-05,3.82456]
[1744116654770,100.13,79679.1775,72.3,-0.03019,1e-05,3.82494]
[1744116655050,100.13,79679.1775,72.3,-0.03019,1e-05,3.82494]
[1744116655387,100.13,79679.1775,72.3,-0.03019,1e-05,3.82466]
[1744116657402,100.13,79660.3041,72.3,-0.03042,1e-05,3.84791]
[1744116660424,100.13,79647.6685,72.3,-0.03057,1e-05,3.86339]
[1744116661229,100.13,79647.6685,72.3,-0.03057,1e-05,3.86339]
[1744116663445,100.13,79662.3104,72.3,-0.03039,1e-05,3.84509]
[1744116666603,100.13,79673.9552,72.3,-0.03025,1e-05,3.83064]
[1744116666642,100.13,79673.9552,72.3,-0.03025,1e-05,3.83064]
[1744116672510,100.12,79683.2568,72.3,-0.03012,1e-05,3.81767]
[1744116673676,100.11,79684.8824,72.3,-0.0301,1e-05,3.81542]
[1744116679560,100.1,79694.8532,72.3,-0.02996,1e-05,3.80181]
[1744116684595,100.1,79706.7584,72.3,-0.02981,1e-05,3.78617]
[1744116689630,100.09,79706.7584,72.3,-0.0298,1e-05,3.78524]
[1744116694665,100.08,79703.3219,72.3,-0.02981,1e-05,3.78529]
[1744116699695,100.07,79711.813,72.3,-0.0297,1e-05,3.77401]
[1744116704700,100.07,79708.2199,72.3,-0.02973,1e-05,3.77757]
[1744116709705,100.06,79710.1311,72.3,-0.0297,1e-05,3.77436]
[1744116714033,100.06,79707.4082,72.3,-0.02973,1e-05,3.777]
[1744116714211,100.06,79707.4082,72.3,-0.02973,1e-05,3.777]
[1744116714710,100.05,79707.6617,72.3,-0.02972,1e-05,3.77652]
[1744116715647,100.05,79707.6617,72.3,-0.02972,1e-05,3.77652]
[1744116717698,100.06,79699.6962,72.3,-0.02982,1e-05,3.78641]
[1744116717713,100.06,79705.5704,72.3,-0.02975,1e-05,3.77928]
[1744116722718,100.05,79723.609,72.3,-0.02953,1e-05,3.75642]
[1744116727723,100.04,79728.5899,72.3,-0.02946,1e-05,3.74969]
[1744116731727,100.04,79743.437,72.3,-0.02928,1e-05,3.73121]
[1744116736732,100.04,79750.535,72.3,-0.02919,1e-05,3.72218]
[1744116738734,100.04,79765.9635,72.3,-0.02901,1e-05,3.7034]
[1744116739735,100.04,79780.4202,72.3,-0.02884,1e-05,3.68596]
[1744116742738,100.04,79801.7425,72.3,-0.02859,1e-05,3.66041]
[1744116747743,100.04,79791.2282,72.3,-0.02871,1e-05,3.67313]
[1744116750746,100.04,79772.6969,72.3,-0.02893,1e-05,3.69534]
[1744116756098,100.04,79769.9776,72.3,-0.02893,1e-05,3.6952]
[1744116761133,100.03,79762.424,72.3,-0.02902,1e-05,3.70411]
[1744116766168,100.03,79753.0385,72.3,-0.02913,1e-05,3.71513]
[1744116771203,100.03,79745.1244,72.3,-0.02922,1e-05,3.72433]
[1744116776238,100.03,79754.8792,72.3,-0.0291,1e-05,3.71218]
[1744116779259,100.03,79769.7487,72.3,-0.02892,1e-05,3.69413]
[1744116784294,100.02,79776.6567,72.3,-0.02884,1e-05,3.68574]
[1744116789330,100.02,79771.5078,72.3,-0.0289,1e-05,3.69181]
[1744116794436,100.02,79780.7588,72.3,-0.02879,1e-05,3.68063]
[1744116799401,100.02,79797.8686,72.3,-0.02859,1e-05,3.66016]
[1744116804437,100.03,79801.2413,72.3,-0.02855,1e-05,3.65629]
[1744116809472,100.03,79802.5553,72.3,-0.02854,1e-05,3.6549]
[1744116813500,100.03,79783.869,72.3,-0.02874,1e-05,3.67415]
[1744116817528,100.03,79798.5518,72.3,-0.02857,1e-05,3.65666]
[1744116822563,100.03,79797.8068,72.3,-0.02858,1e-05,3.65772]
[1744116827598,100.03,79788.7395,72.3,-0.02868,1e-05,3.66868]
[1744116832633,100.03,79795.9968,72.3,-0.0286,1e-05,3.66011]
[1744116837668,100.03,79788.7193,72.3,-0.02868,1e-05,3.6689]
[1744116842704,100.03,79787.3003,72.3,-0.0287,1e-05,3.67066]
[1744116847743,100.03,79773.0422,72.3,-0.02887,1e-05,3.68777]
[1744116851771,100.03,79760.0153,72.3,-0.02902,1e-05,3.70331]
[1744116854792,100.03,79775.5304,72.3,-0.02884,1e-05,3.68455]
[1744116859827,100.03,79780.0868,72.3,-0.02878,1e-05,3.67904]
[1744116863809,100.03,79774.1574,72.3,-0.02885,1e-05,3.68613]
[1744116869867,100.03,79777.3977,72.3,-0.02881,1e-05,3.6821]
[1744116874872,100.03,79778.4351,72.3,-0.02878,1e-05,3.67763]
[1744116879877,100.03,79783.8395,72.3,-0.02871,1e-05,3.67114]
[1744116884882,100.03,79785.792,72.3,-0.02869,1e-05,3.66885]
[1744116889887,100.03,79796.1138,72.3,-0.02857,1e-05,3.6566]
[1744116893920,100.03,79791.2756,72.3,-0.02863,1e-05,3.6625]
[1744116899898,100.03,79787.533,72.3,-0.02867,1e-05,3.66708]
[1744116904903,100.03,79790.9784,72.3,-0.02864,1e-05,3.66305]
[1744116909908,100.03,79792.1743,72.3,-0.02862,1e-05,3.66174]
[1744116914913,100.03,79791.8575,72.3,-0.02863,1e-05,3.66224]
[1744116920331,100.03,79782.3446,72.3,-0.02874,1e-05,3.67368]
[1744116925924,100.03,79788.6304,72.3,-0.02867,1e-05,3.66612]
[1744116931332,100.03,79792.5849,72.3,-0.0286,1e-05,3.65833]
[1744116936367,100.04,79798.3675,72.3,-0.02853,1e-05,3.65159]
[1744116941402,100.04,79798.9934,72.3,-0.02853,1e-05,3.65105]
[1744116946437,100.04,79811.2824,72.3,-0.02839,1e-05,3.63665]
[1744116951473,100.04,79825.7251,72.3,-0.02822,1e-05,3.61989]
[1744116956508,100.05,79816.5575,72.3,-0.02833,1e-05,3.63122]
[1744116961544,100.05,79820.3657,72.3,-0.02829,1e-05,3.62708]
[1744116963962,100.05,79833.1123,72.3,-0.02815,1e-05,3.61214]
[1744116967586,100.06,79845.9818,72.3,-0.028,1e-05,3.59741]
[1744116972621,100.06,79842.1612,72.3,-0.02805,1e-05,3.60257]
[1744116974635,100.06,79823.0476,72.3,-0.02827,1e-05,3.6254]
[1744116979671,100.06,79810.0811,72.3,-0.02843,1e-05,3.64116]
[1744116980175,100.06,79810.0811,72.3,-0.02843,1e-05,3.64116]
[1744116980184,100.06,79810.0811,72.3,-0.02843,1e-05,3.64116]
[1744116980678,100.07,79810.0811,72.3,-0.02843,1e-05,3.64145]
[1744116981647,100.07,79810.0811,72.3,-0.02843,1e-05,3.64145]
[1744116981685,100.07,79810.0811,72.3,-0.02843,1e-05,3.64175]
[1744116986720,100.07,79801.3978,72.3,-0.02854,1e-05,3.65231]
[1744116987052,100.07,79801.3978,72.3,-0.02854,1e-05,3.65231]
[1744116992762,100.07,79793.0847,72.3,-0.02861,1e-05,3.65925]
[1744116993294,100.07,79793.0847,72.3,-0.02861,1e-05,3.65925]
[1744116993378,100.07,79793.0847,72.3,-0.02861,1e-05,3.65925]
[1744116993769,100.07,79793.0847,72.3,-0.02861,1e-05,3.65928]
[1744116996740,100.08,79790.7725,72.3,-0.02864,1e-05,3.66258]
[1744116996790,100.08,79790.7725,72.3,-0.02865,1e-05,3.66284]
[1744117001827,100.08,79803.1859,72.3,-0.0285,1e-05,3.64817]
[1744117006862,100.08,79811.2888,72.3,-0.02841,1e-05,3.63875]
[1744117009883,100.08,79824.3113,72.3,-0.02826,1e-05,3.62351]
[1744117014918,100.09,79826.7151,72.3,-0.02824,1e-05,3.62112]
[1744117019953,100.09,79827.5975,72.3,-0.02823,1e-05,3.62053]
[1744117024988,100.09,79826.8758,72.3,-0.02825,1e-05,3.62185]
[1744117029257,100.1,79822.7166,72.3,-0.0283,1e-05,3.62711]
[1744117029286,100.1,79822.7166,72.3,-0.0283,1e-05,3.62711]
[1744117030024,100.1,79822.7166,72.3,-0.0283,1e-05,3.62718]
[1744117032032,100.1,79808.098,72.3,-0.02847,1e-05,3.6452]
[1744117037037,100.11,79806.2424,72.3,-0.02851,1e-05,3.64889]
[1744117041041,100.12,79789.4849,72.3,-0.02872,1e-05,3.67003]
[1744117043495,100.13,79790.5866,72.3,-0.02871,1e-05,3.66922]
[1744117044044,100.13,79792.6408,72.3,-0.02869,1e-05,3.66702]
[1744117044298,100.13,79792.6408,72.3,-0.02869,1e-05,3.66702]
[1744117045672,100.13,79792.6408,72.3,-0.02869,1e-05,3.66704]
[1744117045680,100.13,79792.6408,72.3,-0.02869,1e-05,3.66704]
[1744117045770,100.13,79792.6408,72.3,-0.02869,1e-05,3.66707]
[1744117048326,100.13,79798.8994,72.3,-0.02862,1e-05,3.66013]
[1744117049049,100.14,79798.8065,72.3,-0.02862,1e-05,3.66051]
[1744117049058,100.14,79798.8065,72.3,-0.02862,1e-05,3.66051]
[1744117049063,100.14,79798.8065,72.3,-0.02862,1e-05,3.66051]
[1744117050035,100.14,79798.8065,72.3,-0.02862,1e-05,3.66051]
[1744117051052,100.14,79809.4377,72.3,-0.02848,1e-05,3.64495]
[1744117056057,100.14,79818.8131,72.3,-0.02837,1e-05,3.63409]
[1744117057308,100.14,79818.9144,72.3,-0.02837,1e-05,3.63404]
[1744117057323,100.14,79818.9144,72.3,-0.02837,1e-05,3.63404]
[1744117058059,100.14,79818.6357,72.3,-0.02837,1e-05,3.63444]
[1744117060061,100.15,79806.0226,72.3,-0.02853,1e-05,3.65006]
[1744117064065,100.15,79793.4397,72.3,-0.02868,1e-05,3.66622]
[1744117067536,100.16,79787.8571,72.3,-0.02876,1e-05,3.67366]
[1744117073074,100.17,79779.1555,72.3,-0.02887,1e-05,3.68555]
[1744117073989,100.17,79779.1555,72.3,-0.02887,1e-05,3.68555]
[1744117075573,100.18,79777.5238,72.3,-0.0289,1e-05,3.68796]
[1744117076573,100.18,79777.5238,72.3,-0.0289,1e-05,3.68817]
[1744117077225,100.18,79777.5238,72.3,-0.0289,1e-05,3.68836]
[1744117078079,100.18,79760.7305,72.3,-0.0291,1e-05,3.70879]
[1744117078111,100.18,79760.7305,72.3,-0.0291,1e-05,3.70879]
[1744117081240,100.18,79747.6387,72.3,-0.02926,1e-05,3.7251]
[1744117086787,100.19,79758.9035,72.3,-0.02913,1e-05,3.71237]
[1744117088023,100.19,79758.9035,72.3,-0.02914,1e-05,3.71255]
[1744117088090,100.19,79761.5974,72.3,-0.02911,1e-05,3.70948]
[1744117092469,100.19,79774.9273,72.3,-0.02895,1e-05,3.69319]
[1744117097511,100.19,79783.709,72.3,-0.02884,1e-05,3.68252]
[1744117102582,100.19,79794.5611,72.3,-0.02872,1e-05,3.66958]
[1744117103105,100.19,79870.3521,72.3,-0.02784,1e-05,3.57985]
[1744117105107,100.2,79883.2328,72.3,-0.0277,1e-05,3.56507]
[1744117111113,100.21,79886.0617,72.3,-0.02765,1e-05,3.55973]
[1744117116118,100.21,79886.7942,72.3,-0.02765,1e-05,3.55983]
[1744117120122,100.22,79874.3731,72.3,-0.0278,1e-05,3.57511]
[1744117125983,100.22,79871.1414,72.3,-0.02785,1e-05,3.5797]
[1744117131758,100.23,79867.6587,72.3,-0.0279,1e-05,3.58484]
[1744117136793,100.24,79867.1276,72.3,-0.02791,1e-05,3.58618]
[1744117141828,100.24,79866.8964,72.3,-0.02792,1e-05,3.58716]
[1744117146863,100.25,79855.0105,72.3,-0.02806,1e-05,3.6018]
[1744117151898,100.25,79856.9682,72.3,-0.02804,1e-05,3.60008]
[1744117156933,100.26,79853.9113,72.3,-0.02808,1e-05,3.60425]
[1744117161968,100.26,79848.8886,72.3,-0.02815,1e-05,3.6107]
[1744117167005,100.27,79840.6249,72.3,-0.02825,1e-05,3.62093]
[1744117172040,100.27,79833.6331,72.3,-0.02831,1e-05,3.62643]
[1744117177075,100.27,79831.5657,72.3,-0.02833,1e-05,3.62923]
[1744117182110,100.27,79835.2627,72.3,-0.02829,1e-05,3.62521]
[1744117187145,100.28,79835.6869,72.3,-0.02829,1e-05,3.62508]
[1744117192180,100.28,79836.9292,72.3,-0.02828,1e-05,3.62398]
[1744117195146,100.28,79836.604,72.3,-0.02829,1e-05,3.62452]
[1744117200202,100.29,79833.9909,72.3,-0.02832,1e-05,3.62807]
[1744117202339,100.29,79829.566,72.3,-0.02837,1e-05,3.63345]
[1744117203228,100.29,79829.566,72.3,-0.02837,1e-05,3.63345]
[1744117202516,100.29,79829.566,72.3,-0.02837,1e-05,3.63345]
[1744117204208,100.29,79808.8846,72.3,-0.02862,1e-05,3.65867]
[1744117205385,100.29,79808.8846,72.3,-0.02862,1e-05,3.65867]
[1744117206210,100.29,79781.2445,72.3,-0.02895,1e-05,3.69224]
[1744117212216,100.3,79800.7939,72.3,-0.02873,1e-05,3.66981]
[1744117215220,100.31,79814.0575,72.3,-0.02858,1e-05,3.655]
[1744117220225,100.32,79811.5641,72.3,-0.02862,1e-05,3.65929]
[1744117220906,100.32,79811.5641,72.3,-0.02862,1e-05,3.65929]
[1744117223228,100.33,79830.8187,72.3,-0.02841,1e-05,3.63718]
[1744117225230,100.33,79846.2448,72.3,-0.02824,1e-05,3.61953]
[1744117229342,100.34,79851.3204,72.3,-0.02819,1e-05,3.61452]
[1744117231239,100.35,79867.5465,72.3,-0.02799,1e-05,3.59327]
[1744117232292,100.35,79869.9106,72.3,-0.02796,1e-05,3.59087]
[1744117232535,100.35,79869.9106,72.3,-0.02796,1e-05,3.59087]
[1744117233241,100.35,79867.8829,72.3,-0.02799,1e-05,3.59332]
[1744117233545,100.35,79867.8829,72.3,-0.02799,1e-05,3.59332]
[1744117233909,100.35,79867.8829,72.3,-0.02799,1e-05,3.59332]
[1744117234242,100.35,79860.3466,72.3,-0.02808,1e-05,3.60225]
[1744117236244,100.36,79843.4877,72.3,-0.02827,1e-05,3.62271]
[1744117236917,100.36,79843.4877,72.3,-0.02827,1e-05,3.62271]
[1744117237095,100.36,79843.4877,72.3,-0.02828,1e-05,3.62295]
[1744117242250,100.36,79848.5105,72.3,-0.02822,1e-05,3.61703]
[1744117247255,100.36,79855.4995,72.3,-0.02814,1e-05,3.60891]
[1744117247482,100.36,79855.4995,72.3,-0.02814,1e-05,3.60891]
[1744117247490,100.36,79855.4995,72.3,-0.02814,1e-05,3.60891]
[1744117248187,100.36,79855.4995,72.3,-0.02814,1e-05,3.60891]
[1744117248217,100.36,79855.4995,72.3,-0.02814,1e-05,3.60891]
[1744117249736,100.36,79852.1206,72.3,-0.02817,1e-05,3.61247]
[1744117250258,100.36,79845.3376,72.3,-0.02825,1e-05,3.62052]
[1744117250944,100.36,79845.3376,72.3,-0.02825,1e-05,3.62052]
[1744117251091,100.36,79845.3376,72.3,-0.02825,1e-05,3.62052]
[1744117252260,100.36,79826.5395,72.3,-0.02847,1e-05,3.64306]
[1744117253955,100.36,79822.6283,72.3,-0.02852,1e-05,3.64792]
[1744117253961,100.36,79822.6283,72.3,-0.02852,1e-05,3.64792]
[1744117254235,100.36,79822.6283,72.3,-0.02852,1e-05,3.64792]
[1744117254238,100.36,79822.6283,72.3,-0.02852,1e-05,3.64792]
[1744117254262,100.36,79823.5709,72.3,-0.02851,1e-05,3.64701]
[1744117255680,100.36,79827.2214,72.3,-0.02847,1e-05,3.64264]
[1744117256264,100.36,79826.6844,72.3,-0.02847,1e-05,3.64301]
[1744117259817,100.35,79824.5487,72.3,-0.02849,1e-05,3.64472]
[1744117260570,100.35,79831.6912,72.3,-0.0284,1e-05,3.63597]
[1744117261366,100.35,79831.6912,72.3,-0.0284,1e-05,3.63597]
[1744117262623,100.35,79840.6191,72.3,-0.0283,1e-05,3.62488]
[1744117268279,100.34,79832.0932,72.3,-0.02838,1e-05,3.63365]
[1744117269169,100.34,79832.0932,72.3,-0.02838,1e-05,3.63365]
[1744117274148,100.33,79838.4771,72.3,-0.0283,1e-05,3.62478]
[1744117279290,100.31,79840.4323,72.3,-0.02826,1e-05,3.62104]
[1744117280369,100.31,79839.5079,72.3,-0.02827,1e-05,3.6219]
[1744117280384,100.31,79839.5079,72.3,-0.02827,1e-05,3.6219]
[1744117282288,100.31,79839.3222,72.3,-0.02827,1e-05,3.62189]
[1744117282293,100.31,79839.3222,72.3,-0.02827,1e-05,3.62189]
[1744117282293,100.31,79838.7779,72.3,-0.02827,1e-05,3.6223]
[1744117284130,100.31,79839.8407,72.3,-0.02826,1e-05,3.62105]
[1744117284184,100.31,79839.8407,72.3,-0.02826,1e-05,3.62105]
[1744117284271,100.31,79839.8407,72.3,-0.02826,1e-05,3.62107]
[1744117284518,100.31,79839.8407,72.3,-0.02826,1e-05,3.62107]
[1744117287298,100.3,79862.8081,72.3,-0.02799,1e-05,3.5933]
[1744117288299,100.3,79876.0955,72.3,-0.02784,1e-05,3.5775]
[1744117293304,100.3,79893.5314,72.3,-0.02761,1e-05,3.55327]
[1744117296131,100.3,79901.4456,72.3,-0.02752,1e-05,3.54383]
[1744117298311,100.29,79894.1255,72.3,-0.0276,1e-05,3.55216]
[1744117299312,100.29,79874.587,72.3,-0.02782,1e-05,3.57502]
[1744117300313,100.29,79855.222,72.3,-0.02804,1e-05,3.59787]
[1744117305318,100.3,79848.0246,72.3,-0.02813,1e-05,3.60657]
[1744117307545,100.3,79848.0246,72.3,-0.02813,1e-05,3.60666]
[1744117307863,100.3,79848.0246,72.3,-0.02813,1e-05,3.60666]
[1744117308321,100.3,79829.5502,72.3,-0.02834,1e-05,3.62855]
[1744117309503,100.3,79834.8074,72.3,-0.02828,1e-05,3.62233]
[1744117309886,100.3,79834.8074,72.3,-0.02828,1e-05,3.62233]
[1744117310196,100.3,79834.8074,72.3,-0.02828,1e-05,3.62233]
[1744117311324,100.3,79849.7787,72.3,-0.02811,1e-05,3.60467]
[1744117311987,100.3,79849.7787,72.3,-0.02811,1e-05,3.60467]
[1744117313055,100.3,79865.1261,72.3,-0.02793,1e-05,3.58673]
[1744117318090,100.3,79874.1659,72.3,-0.02784,1e-05,3.57656]
[1744117322027,100.3,79862.7602,72.3,-0.02797,1e-05,3.59019]
[1744117322835,100.31,79862.7602,72.3,-0.02797,1e-05,3.59027]
[1744117323096,100.31,79862.7602,72.3,-0.02797,1e-05,3.59027]
[1744117323239,100.31,79862.7602,72.3,-0.02797,1e-05,3.59027]
[1744117323330,100.3,79862.7602,72.3,-0.02797,1e-05,3.59008]
[1744117324887,100.3,79859.7798,72.3,-0.028,1e-05,3.59341]
[1744117329167,100.3,79877.9826,72.3,-0.02778,1e-05,3.57121]
[1744117332189,100.29,79894.201,72.3,-0.0276,1e-05,3.55185]
[1744117337224,100.29,79894.864,72.3,-0.02758,1e-05,3.55052]
[1744117342263,100.29,79918.5084,72.3,-0.02731,1e-05,3.52264]
[1744117347296,100.28,79918.1711,72.3,-0.02732,1e-05,3.52272]
[1744117351326,100.28,79931.8929,72.3,-0.02714,1e-05,3.50353]
[1744117356361,100.28,79928.3205,72.3,-0.02718,1e-05,3.5075]
[1744117361375,100.28,79933.5234,72.3,-0.02712,1e-05,3.50134]
[1744117366380,100.28,79931.1764,72.3,-0.02714,1e-05,3.50392]
[1744117369383,100.28,79946.0657,72.3,-0.02698,1e-05,3.48665]
[1744117374388,100.28,79949.2431,72.3,-0.02694,1e-05,3.48304]
[1744117379393,100.28,79958.6867,72.3,-0.02684,1e-05,3.47224]
[1744117384398,100.28,79971.1645,72.3,-0.0267,1e-05,3.4581]
[1744117385267,100.28,79971.1645,72.3,-0.0267,1e-05,3.4581]
[1744117390404,100.28,79967.3436,72.3,-0.02675,1e-05,3.46274]
[1744117391927,100.28,79965.2493,72.3,-0.02677,1e-05,3.46518]
[1744117391929,100.28,79965.2493,72.3,-0.02677,1e-05,3.46518]
[1744117392406,100.29,79966.9457,72.3,-0.02675,1e-05,3.46352]
[1744117397411,100.3,79967.3178,72.3,-0.02676,1e-05,3.46451]
[1744117401041,100.3,79967.6372,72.3,-0.02677,1e-05,3.46499]
[1744117401142,100.31,79967.6372,72.3,-0.02677,1e-05,3.46527]
[1744117402009,100.31,79967.6372,72.3,-0.02677,1e-05,3.46527]
[1744117402040,100.31,79967.6372,72.3,-0.02677,1e-05,3.46527]
[1744117402416,100.31,79966.4294,72.3,-0.02678,1e-05,3.46669]
[1744117402848,100.31,79966.4294,72.3,-0.02678,1e-05,3.46669]
[1744117403417,100.31,79966.351,72.3,-0.02678,1e-05,3.46681]
[1744117405767,100.31,79966.6924,72.3,-0.02678,1e-05,3.46649]
[1744117406254,100.31,79966.6924,72.3,-0.02678,1e-05,3.46649]
[1744117410574,100.31,79965.8133,72.3,-0.02679,1e-05,3.46766]
[1744117410688,100.31,79965.8133,72.3,-0.02679,1e-05,3.46766]
[1744117411225,100.31,79965.8133,72.3,-0.02679,1e-05,3.46766]
[1744117412517,100.31,79961.309,72.3,-0.02682,1e-05,3.47003]
[1744117412525,100.31,79961.309,72.3,-0.02682,1e-05,3.47003]
[1744117413305,100.31,79961.309,72.3,-0.02682,1e-05,3.47003]
[1744117419433,100.31,79962.9019,72.3,-0.02681,1e-05,3.46862]
[1744117420387,100.31,79962.9019,72.3,-0.02681,1e-05,3.46862]
[1744117420788,100.31,79962.9019,72.3,-0.02681,1e-05,3.46865]
[1744117423524,100.31,79963.4072,72.3,-0.0268,1e-05,3.46816]
[1744117426463,100.32,79967.1683,72.3,-0.02676,1e-05,3.46394]
[1744117429443,100.32,79950.8412,72.3,-0.02694,1e-05,3.48278]
[1744117429788,100.32,79950.8412,72.3,-0.02694,1e-05,3.48278]
[1744117430444,100.32,79940.4491,72.3,-0.02706,1e-05,3.495]
[1744117432446,100.32,79927.3421,72.3,-0.02721,1e-05,3.51058]
[1744117435462,100.33,79932.3819,72.3,-0.02716,1e-05,3.50536]
[1744117436451,100.33,79935.5294,72.3,-0.02713,1e-05,3.50169]
[1744117437856,100.33,79934.6893,72.3,-0.02713,1e-05,3.50263]
[1744117441456,100.33,79949.4627,72.3,-0.02697,1e-05,3.48552]
[1744117446461,100.33,79954.3958,72.3,-0.02692,1e-05,3.47982]
[1744117451466,100.33,79950.8295,72.3,-0.02695,1e-05,3.48393]
[1744117456471,100.33,79958.9966,72.3,-0.02686,1e-05,3.47457]
[1744117460475,100.33,79971.7817,72.3,-0.02673,1e-05,3.46003]
[1744117465480,100.33,79967.4252,72.3,-0.02677,1e-05,3.46519]
[1744117470485,100.33,79973.9034,72.3,-0.02671,1e-05,3.45795]
[1744117475491,100.33,79988.3131,72.3,-0.02653,1e-05,3.43867]
[1744117481244,100.34,79986.7049,72.3,-0.02655,1e-05,3.44099]
[1744117486279,100.34,79984.3632,72.3,-0.02658,1e-05,3.44401]
[1744117491318,100.34,79968.6381,72.3,-0.02675,1e-05,3.46228]
[1744117494339,100.34,79950.7656,72.3,-0.02695,1e-05,3.48284]
[1744117499333,100.34,79949.3693,72.3,-0.02697,1e-05,3.48445]
[1744117501278,100.34,79946.2126,72.3,-0.027,1e-05,3.48807]
[1744117503320,100.34,79936.5179,72.3,-0.02711,1e-05,3.49921]
[1744117508437,100.34,79928.5707,72.3,-0.0272,1e-05,3.50826]
[1744117510452,100.34,79911.425,72.3,-0.02739,1e-05,3.52795]
[1744117510800,100.34,79911.425,72.3,-0.02739,1e-05,3.52795]
[1744117511532,100.34,79903.1414,72.3,-0.02748,1e-05,3.53773]
[1744117515311,100.34,79903.4715,72.3,-0.02748,1e-05,3.53778]
[1744117515536,100.34,79902.9801,72.3,-0.02749,1e-05,3.53849]
[1744117516816,100.34,79902.9801,72.3,-0.02749,1e-05,3.5384]
[1744117517501,100.34,79902.9801,72.3,-0.02749,1e-05,3.5384]
[1744117517821,100.34,79902.9801,72.3,-0.02749,1e-05,3.5384]
[1744117518539,100.34,79918.3916,72.3,-0.02731,1e-05,3.52056]
[1744117521529,100.34,79930.9285,72.3,-0.02717,1e-05,3.5059]
[1744117524545,100.34,79915.8163,72.3,-0.02734,1e-05,3.52326]
[1744117524834,100.34,79915.8163,72.3,-0.02734,1e-05,3.52326]
[1744117525546,100.34,79915.7096,72.3,-0.02734,1e-05,3.52355]
[1744117528346,100.34,79916.2147,72.3,-0.02734,1e-05,3.5233]
[1744117528383,100.35,79916.2147,72.3,-0.02734,1e-05,3.52347]
[1744117533554,100.34,79917.8742,72.3,-0.0273,1e-05,3.51811]
[1744117537962,100.34,79918.4717,72.3,-0.02729,1e-05,3.51718]
[1744117543564,100.34,79918.0759,72.3,-0.02729,1e-05,3.5173]
[1744117548569,100.34,79912.9847,72.3,-0.02735,1e-05,3.52292]
[1744117553574,100.33,79895.6269,72.3,-0.02754,1e-05,3.54272]
[1744117558579,100.33,79885.0349,72.3,-0.02765,1e-05,3.55449]
[1744117563586,100.32,79880.3461,72.3,-0.0277,1e-05,3.55937]
[1744117566589,100.32,79867.3684,72.3,-0.02784,1e-05,3.57415]
[1744117571594,100.31,79878.8636,72.3,-0.0277,1e-05,3.56]
[1744117576599,100.31,79871.7393,72.3,-0.02778,1e-05,3.56767]
[1744117581604,100.3,79875.7624,72.3,-0.02773,1e-05,3.56226]
[1744117585246,100.3,79876.2205,72.3,-0.02772,1e-05,3.56132]
[1744117585608,100.3,79877.2493,72.3,-0.02771,1e-05,3.55999]
[1744117586609,100.3,79890.3509,72.3,-0.02756,1e-05,3.54461]
[1744117591614,100.3,79904.8912,72.3,-0.02737,1e-05,3.52436]
[1744117596619,100.3,79885.2128,72.3,-0.02759,1e-05,3.54711]
[1744117601624,100.29,79883.9646,72.3,-0.0276,1e-05,3.54826]
[1744117605628,100.29,79869.4924,72.3,-0.02776,1e-05,3.56491]
[1744117610633,100.29,79869.6664,72.3,-0.02775,1e-05,3.56425]
[1744117615638,100.28,79883.1355,72.3,-0.0276,1e-05,3.54811]
[1744117616037,100.28,79883.1355,72.3,-0.0276,1e-05,3.54811]
[1744117616639,100.28,79883.2572,72.3,-0.0276,1e-05,3.54785]
[1744117617851,100.28,79882.4069,72.3,-0.0276,1e-05,3.54874]
[1744117621594,100.28,79902.3728,72.3,-0.02738,1e-05,3.52522]
[1744117621742,100.28,79897.0891,72.3,-0.02744,1e-05,3.53129]
[1744117625111,100.28,79898.1866,72.3,-0.02742,1e-05,3.52979]
[1744117626530,100.28,79893.284,72.3,-0.02748,1e-05,3.53542]
[1744117627650,100.28,79908.7976,72.3,-0.0273,1e-05,3.51723]
[1744117629214,100.28,79909.8562,72.3,-0.02729,1e-05,3.51595]
[1744117630464,100.28,79905.771,72.3,-0.02733,1e-05,3.52064]
[1744117633249,100.27,79904.4814,72.3,-0.02735,1e-05,3.52196]
[1744117635313,100.27,79896.9353,72.3,-0.02743,1e-05,3.53059]
[1744117635544,100.27,79896.9353,72.3,-0.02743,1e-05,3.53059]
[1744117637705,100.27,79889.7609,72.3,-0.02751,1e-05,3.5387]
[1744117641372,100.27,79876.5051,72.3,-0.02765,1e-05,3.55375]
[1744117645443,100.27,79875.4059,72.3,-0.02766,1e-05,3.55468]
[1744117645537,100.26,79875.4059,72.3,-0.02766,1e-05,3.55456]
[1744117650435,100.26,79855.4262,72.3,-0.02788,1e-05,3.57751]
[1744117655472,100.26,79851.4638,72.3,-0.0279,1e-05,3.57845]
[1744117660507,100.25,79846.4439,72.3,-0.02795,1e-05,3.58374]
[1744117665542,100.25,79847.2583,72.3,-0.02794,1e-05,3.58219]
[1744117667556,100.24,79860.4802,72.3,-0.02779,1e-05,3.56646]
[1744117672591,100.24,79872.1071,72.3,-0.02765,1e-05,3.5525]
[1744117675787,100.24,79868.4268,72.3,-0.02769,1e-05,3.5566]
[1744117675868,100.24,79868.4268,72.3,-0.02769,1e-05,3.5566]
[1744117676619,100.24,79868.4268,72.3,-0.02769,1e-05,3.55647]
[1744117677604,100.24,79868.4268,72.3,-0.02769,1e-05,3.55647]
[1744117678152,100.24,79868.4268,72.3,-0.02769,1e-05,3.55632]
[1744117679189,100.24,79868.4268,72.3,-0.02769,1e-05,3.55616]
[1744117679703,100.24,79847.7364,72.3,-0.02792,1e-05,3.58031]
[1744117680758,100.23,79847.7364,72.3,-0.02792,1e-05,3.58012]
[1744117681705,100.23,79830.3532,72.3,-0.02812,1e-05,3.60045]
[1744117682572,100.23,79830.3532,72.3,-0.02812,1e-05,3.60045]
[1744117682661,100.23,79830.3532,72.3,-0.02811,1e-05,3.60025]
[1744117683577,100.23,79830.3532,72.3,-0.02811,1e-05,3.60025]
[1744117683668,100.23,79830.3532,72.3,-0.02812,1e-05,3.60028]
[1744117688703,100.22,79825.1385,72.3,-0.02817,1e-05,3.60539]
[1744117693719,100.21,79824.6256,72.3,-0.02816,1e-05,3.60498]
[1744117696204,100.21,79824.4714,72.3,-0.02816,1e-05,3.60475]
[1744117696247,100.21,79824.4714,72.3,-0.02816,1e-05,3.60475]
[1744117696281,100.21,79824.4714,72.3,-0.02816,1e-05,3.60475]
[1744117699789,100.21,79823.3445,72.3,-0.02817,1e-05,3.60528]
[1744117700317,100.21,79823.3445,72.3,-0.02817,1e-05,3.60528]
[1744117700606,100.21,79823.3445,72.3,-0.02817,1e-05,3.60528]
[1744117700707,100.2,79823.3445,72.3,-0.02816,1e-05,3.60508]
[1744117702612,100.2,79817.8587,72.3,-0.02823,1e-05,3.6116]
[1744117702713,100.2,79817.8587,72.3,-0.02823,1e-05,3.61161]
[1744117703091,100.2,79817.8587,72.3,-0.02823,1e-05,3.61161]
[1744117703729,100.2,79805.3468,72.3,-0.02837,1e-05,3.62623]
[1744117704342,100.2,79805.3468,72.3,-0.02837,1e-05,3.62623]
[1744117705072,100.2,79805.3468,72.3,-0.02837,1e-05,3.62599]
[1744117710736,100.19,79805.832,72.3,-0.02835,1e-05,3.62396]
[1744117711296,100.19,79805.832,72.3,-0.02835,1e-05,3.62396]
[1744117711388,100.19,79805.832,72.3,-0.02835,1e-05,3.62396]
[1744117716749,100.18,79794.0463,72.3,-0.02845,1e-05,3.63335]
[1744117717069,100.18,79794.0463,72.3,-0.02845,1e-05,3.63335]
[1744117717135,100.18,79794.0463,72.3,-0.02845,1e-05,3.63335]
[1744117717750,100.18,79789.6655,72.3,-0.0285,1e-05,3.63855]
[1744117718641,100.18,79789.6655,72.3,-0.0285,1e-05,3.63855]
[1744117718751,100.18,79789.3393,72.3,-0.0285,1e-05,3.63891]
[1744117722755,100.17,79803.0985,72.3,-0.02833,1e-05,3.62156]
[1744117727760,100.16,79791.7028,72.3,-0.02845,1e-05,3.63393]
[1744117732765,100.15,79799.4251,72.3,-0.02835,1e-05,3.62349]
[1744117734041,100.15,79800.4004,72.3,-0.02834,1e-05,3.6221]
[1744117735508,100.15,79801.1606,72.3,-0.02833,1e-05,3.62096]
[1744117735525,100.15,79801.1606,72.3,-0.02833,1e-05,3.62096]
[1744117735618,100.14,79801.1606,72.3,-0.02833,1e-05,3.62075]
[1744117740699,100.14,79806.9949,72.3,-0.02825,1e-05,3.61332]
[1744117743853,100.14,79879.7812,72.3,-0.02742,1e-05,3.52746]
[1744117745855,100.16,80003.0017,72.3,-0.02608,1e-05,3.38809]
[1744117747858,100.16,79982.2063,72.3,-0.02631,1e-05,3.41186]
[1744117749860,100.16,79914.2358,72.3,-0.02706,1e-05,3.48996]
[1744117754181,100.16,79964.4272,72.3,-0.02651,1e-05,3.43271]
[1744117755872,100.17,79978.4859,72.3,-0.02636,1e-05,3.41706]
[1744117760879,100.17,79970.5509,72.3,-0.02645,1e-05,3.42673]
[1744117761880,100.17,80008.5947,72.3,-0.02604,1e-05,3.38375]
[1744117763882,100.17,80040.5794,72.3,-0.0257,1e-05,3.34802]
[1744117766020,100.17,80040.5794,72.3,-0.0257,1e-05,3.34802]
[1744117767887,100.18,80161.3445,72.3,-0.02444,1e-05,3.21546]
[1744117772894,100.2,80164.2679,72.3,-0.02441,1e-05,3.21131]
[1744117774896,100.21,80147.6971,72.3,-0.02459,1e-05,3.23033]
[1744117775897,100.21,80131.9078,72.3,-0.02476,1e-05,3.24805]
[1744117781794,100.22,80124.3451,72.3,-0.02485,1e-05,3.25766]
[1744117783907,100.33,80240.1067,72.3,-0.02379,1e-05,3.14571]
[1744117785909,100.43,80223.8068,72.3,-0.02406,1e-05,3.17475]
[1744117790763,100.61,80223.0947,72.3,-0.02426,1e-05,3.19748]
[1744117795908,100.68,80225.795,72.3,-0.0243,1e-05,3.20183]
[1744117795923,100.72,80260.7531,72.3,-0.024,1e-05,3.17002]
[1744117798939,100.74,80245.1808,72.3,-0.02417,1e-05,3.18836]
[1744117801536,100.75,80226.1134,72.3,-0.02438,1e-05,3.20986]
[1744117802543,100.75,80210.2868,72.3,-0.02454,1e-05,3.22747]
[1744117803550,100.75,80226.5018,72.3,-0.02438,1e-05,3.21048]
[1744117804990,100.75,80251.6529,72.3,-0.02413,1e-05,3.18342]
[1744117807995,100.92,80308.3489,72.3,-0.02374,1e-05,3.14245]
[1744117810001,100.97,80293.8037,72.3,-0.02394,1e-05,3.1643]
[1744117811885,100.97,80293.8037,72.3,-0.02394,1e-05,3.1643]
[1744117817010,101.1,80351.0418,72.3,-0.02351,1e-05,3.11859]
[1744117819704,101.27,80370.9257,72.3,-0.02349,1e-05,3.11719]
[1744117821016,101.27,80347.6457,72.3,-0.02372,1e-05,3.14228]
[1744117823017,101.28,80319.6297,72.3,-0.02401,1e-05,3.17308]
[1744117827760,101.3,80295.3551,72.3,-0.02428,1e-05,3.20151]
[1744117829774,101.31,80272.7193,72.3,-0.02451,1e-05,3.22669]
[1744117831788,101.32,80254.2325,72.3,-0.02468,1e-05,3.24447]
[1744117834029,101.32,80213.7102,72.3,-0.02511,1e-05,3.28962]
[1744117835452,101.32,80213.7102,72.3,-0.02511,1e-05,3.28962]
[1744117835825,101.32,80213.7102,72.3,-0.02511,1e-05,3.28962]
[1744117835911,101.32,80213.7102,72.3,-0.02511,1e-05,3.28962]
[1744117836376,101.32,80213.7102,72.3,-0.02511,1e-05,3.28962]
[1744117836974,101.32,80213.7102,72.3,-0.02511,1e-05,3.28962]
[1744117837034,101.33,80171.6659,72.3,-0.02555,1e-05,3.33663]
[1744117839215,101.34,80171.6659,72.3,-0.02556,1e-05,3.33711]
[1744117840794,101.34,80171.6659,72.3,-0.02556,1e-05,3.33753]
[1744117841038,101.34,80086.171,72.3,-0.02648,1e-05,3.43369]
[1744117843042,101.35,80085.271,72.3,-0.02649,1e-05,3.43504]
[1744117845892,101.36,80115.5198,72.3,-0.02618,1e-05,3.40221]
[1744117846935,101.36,80115.5198,72.3,-0.02618,1e-05,3.40221]
[1744117847054,101.36,80130.7351,72.3,-0.02602,1e-05,3.38606]
[1744117848473,101.37,80130.7351,72.3,-0.02603,1e-05,3.38657]
[1744117850928,101.38,80143.6217,72.3,-0.0259,1e-05,3.37349]
[1744117851982,101.38,80143.6217,72.3,-0.0259,1e-05,3.37349]
[1744117852942,101.38,80118.5133,72.3,-0.02617,1e-05,3.40191]
[1744117855062,101.39,80131.7788,72.3,-0.02604,1e-05,3.38828]
[1744117860999,101.41,80169.5357,72.3,-0.02566,1e-05,3.34857]
[1744117864020,101.43,80137.4904,72.3,-0.02602,1e-05,3.3859]
[1744117865027,101.43,80150.6229,72.3,-0.02588,1e-05,3.37128]
[1744117870062,101.44,80153.6517,72.3,-0.02587,1e-05,3.37009]
[1744117871957,101.45,80143.1914,72.3,-0.02598,1e-05,3.38215]
[1744117873083,101.45,80122.8383,72.3,-0.02621,1e-05,3.40567]
[1744117875025,101.46,80122.8383,72.3,-0.02621,1e-05,3.40598]
[1744117875085,101.46,80054.1635,72.3,-0.02696,1e-05,3.4838]
[1744117876247,101.46,80054.1635,72.3,-0.02696,1e-05,3.4838]
[1744117876773,101.46,80054.4806,72.3,-0.02695,1e-05,3.48369]
[1744117880113,101.47,80110.1617,72.3,-0.02636,1e-05,3.42188]
[1744117883116,101.48,80132.7763,72.3,-0.02613,1e-05,3.39765]
[1744117889125,101.5,80161.2821,72.3,-0.02585,1e-05,3.36829]
[1744117890736,101.5,80161.0136,72.3,-0.02586,1e-05,3.36903]
[1744117893133,101.51,80189.5049,72.3,-0.02555,1e-05,3.33588]
[1744117895202,101.52,80200.1157,72.3,-0.02544,1e-05,3.32472]
[1744117897612,101.53,80197.0826,72.3,-0.02548,1e-05,3.32909]
[1744117899608,101.53,80197.0826,72.3,-0.02549,1e-05,3.32966]
[1744117902145,101.54,80149.6951,72.3,-0.02599,1e-05,3.383]
[1744117907333,101.56,80149.6312,72.3,-0.02602,1e-05,3.38562]
[1744117909154,101.57,80124.8326,72.3,-0.02629,1e-05,3.41409]
[1744117914159,101.58,80139.7817,72.3,-0.02615,1e-05,3.3992]
[1744117919164,101.6,80139.4386,72.3,-0.02617,1e-05,3.40149]
[1744117920319,101.6,80139.077,72.3,-0.02618,1e-05,3.40228]
[1744117921021,101.6,80139.077,72.3,-0.02618,1e-05,3.40243]
[1744117922167,101.6,80154.3236,72.3,-0.02602,1e-05,3.38559]
[1744117925170,101.61,80140.8732,72.3,-0.02616,1e-05,3.40107]
[1744117926171,101.61,80127.1974,72.3,-0.02631,1e-05,3.41649]
[1744117929142,101.61,80127.1974,72.3,-0.02631,1e-05,3.4167]
[1744117929175,101.61,80112.6236,72.3,-0.02647,1e-05,3.43307]
[1744117931176,101.61,80068.3771,72.3,-0.02695,1e-05,3.48339]
[1744117932517,101.62,80055.2647,72.3,-0.0271,1e-05,3.49876]
[1744117937553,101.62,80061.8813,72.3,-0.02704,1e-05,3.49234]
[1744117941017,101.63,80070.2399,72.3,-0.02695,1e-05,3.48332]
[1744117941097,101.63,80070.2399,72.3,-0.02695,1e-05,3.48357]
[1744117946618,101.63,80071.9905,72.3,-0.02693,1e-05,3.48161]
[1744117948632,101.63,80053.3315,72.3,-0.02714,1e-05,3.5028]
[1744117954152,101.63,80061.8023,72.3,-0.02702,1e-05,3.48997]
[1744117956202,101.63,80074.9207,72.3,-0.02688,1e-05,3.47505]
[1744117957706,101.63,80087.9971,72.3,-0.02674,1e-05,3.4603]
[1744117962743,101.63,80088.3298,72.3,-0.02674,1e-05,3.46008]
[1744117965766,101.63,80070.8515,72.3,-0.02693,1e-05,3.47998]
[1744117970803,101.63,80067.3589,72.3,-0.02696,1e-05,3.48396]
[1744117974834,101.63,80081.7787,72.3,-0.02681,1e-05,3.46768]
[1744117978225,101.63,80111.9825,72.3,-0.02648,1e-05,3.43378]
[1744117980875,101.64,80087.5825,72.3,-0.02675,1e-05,3.46144]
[1744117982229,101.64,80071.0204,72.3,-0.02693,1e-05,3.48023]
[1744117987924,101.64,80068.8839,72.3,-0.02695,1e-05,3.48268]
[1744117991407,101.64,80069.289,72.3,-0.02695,1e-05,3.48222]
[1744117991952,101.64,80069.289,72.3,-0.02695,1e-05,3.48246]
[1744117993966,101.64,80052.3031,72.3,-0.02714,1e-05,3.50225]
[1744117996999,101.64,80059.1558,72.3,-0.02707,1e-05,3.49489]
[1744117999636,101.65,80047.8505,72.3,-0.0272,1e-05,3.5084]
[1744118000042,101.65,80047.8505,72.3,-0.0272,1e-05,3.5084]
[1744118000564,101.65,80047.8505,72.3,-0.0272,1e-05,3.50859]
[1744118001953,101.65,80047.8505,72.3,-0.0272,1e-05,3.50876]
[1744118002027,101.65,80047.8505,72.3,-0.0272,1e-05,3.5089]
[1744118003034,101.65,80016.9674,72.3,-0.02755,1e-05,3.54423]
[1744118005048,101.65,80030.8701,72.3,-0.02739,1e-05,3.52809]
[1744118009076,101.65,80018.5635,72.3,-0.02752,1e-05,3.54186]
[1744118014112,101.64,80016.2236,72.3,-0.02752,1e-05,3.54092]
[1744118018140,101.64,80000.6932,72.3,-0.02769,1e-05,3.55835]
[1744118023175,101.64,80005.6844,72.3,-0.02763,1e-05,3.55199]
[1744118028210,101.63,80007.6039,72.3,-0.0276,1e-05,3.54918]
[1744118033245,101.63,80019.1274,72.3,-0.02747,1e-05,3.53544]
[1744118038280,101.62,80030.4036,72.3,-0.02734,1e-05,3.52213]
[1744118041289,101.62,80044.1945,72.3,-0.02719,1e-05,3.50619]
[1744118042290,101.62,80057.5544,72.3,-0.02704,1e-05,3.49093]
[1744118047295,101.62,80069.3764,72.3,-0.02691,1e-05,3.47747]
[1744118052301,101.62,80064.7197,72.3,-0.02696,1e-05,3.48283]
[1744118057307,101.62,80054.7536,72.3,-0.02707,1e-05,3.49415]
[1744118062315,101.62,80055.8024,72.3,-0.02706,1e-05,3.4929]
[1744118066319,101.62,80073.9129,72.3,-0.02686,1e-05,3.47227]
[1744118066769,101.62,80073.9129,72.3,-0.02686,1e-05,3.47227]
[1744118067158,101.62,80073.9129,72.3,-0.02686,1e-05,3.4723]
[1744118072328,101.62,80079.3917,72.3,-0.02678,1e-05,3.46289]
[1744118073764,101.62,80078.56,72.3,-0.02679,1e-05,3.46382]
[1744118079334,101.62,80067.3521,72.3,-0.02691,1e-05,3.47636]
[1744118079484,101.62,80067.3521,72.3,-0.02691,1e-05,3.47636]
[1744118082609,101.62,80050.9046,72.3,-0.02708,1e-05,3.49484]
[1744118088344,101.62,80031.0666,72.3,-0.0273,1e-05,3.51713]
[1744118091876,101.61,80021.1972,72.3,-0.02741,1e-05,3.52806]
[1744118096351,101.61,80038.0134,72.3,-0.02721,1e-05,3.50825]
[1744118101744,101.6,80047.7836,72.3,-0.0271,1e-05,3.49665]
[1744118106781,101.6,80057.0129,72.3,-0.027,1e-05,3.48586]
[1744118109016,101.6,80053.8976,72.3,-0.02703,1e-05,3.48935]
[1744118110657,101.6,80050.5736,72.3,-0.02707,1e-05,3.49308]
[1744118110694,101.6,80050.5736,72.3,-0.02707,1e-05,3.49308]
[1744118112337,101.6,80050.5736,72.3,-0.02707,1e-05,3.493]
[1744118113369,101.6,79989.4521,72.3,-0.02775,1e-05,3.56317]
[1744118115968,101.6,79977.7538,72.3,-0.02788,1e-05,3.57679]
[1744118116879,101.6,79977.7538,72.3,-0.02788,1e-05,3.57679]
[1744118116892,101.6,79977.7538,72.3,-0.02788,1e-05,3.57679]
[1744118117878,101.6,79953.8377,72.3,-0.02815,1e-05,3.60459]
[1744118118739,101.6,79953.8377,72.3,-0.02815,1e-05,3.60459]
[1744118121059,101.6,79946.1909,72.3,-0.02824,1e-05,3.61347]
[1744118124014,101.6,79945.4289,72.3,-0.02824,1e-05,3.61429]
[1744118125934,101.6,79961.2197,72.3,-0.02806,1e-05,3.59587]
[1744118130406,101.6,79967.629,72.3,-0.02799,1e-05,3.58848]
[1744118130969,101.6,79967.629,72.3,-0.02799,1e-05,3.58825]
[1744118132983,101.59,79979.7762,72.3,-0.02783,1e-05,3.57057]
[1744118136001,101.59,79976.2149,72.3,-0.02786,1e-05,3.5743]
[1744118136098,101.59,79976.2149,72.3,-0.02786,1e-05,3.5743]
[1744118136155,101.59,79976.2149,72.3,-0.02786,1e-05,3.5741]
[1744118138755,101.59,79977.4114,72.3,-0.02785,1e-05,3.57279]
[1744118138764,101.59,79977.4114,72.3,-0.02785,1e-05,3.57279]
[1744118141959,101.59,79968.4579,72.3,-0.02795,1e-05,3.58329]
[1744118147083,101.59,79975.741,72.3,-0.02787,1e-05,3.57507]
[1744118149356,101.59,79973.3077,72.3,-0.0279,1e-05,3.57793]
[1744118154137,101.59,79951.9005,72.3,-0.02814,1e-05,3.60289]
[1744118156886,101.59,79948.9774,72.3,-0.02817,1e-05,3.60627]
[1744118156896,101.59,79948.9774,72.3,-0.02817,1e-05,3.60627]
[1744118157321,101.59,79948.9774,72.3,-0.02817,1e-05,3.60627]
[1744118157429,101.59,79948.9774,72.3,-0.02817,1e-05,3.60625]
[1744118158437,101.6,79928.0005,72.3,-0.02842,1e-05,3.63099]
[1744118159174,101.6,79948.9774,72.3,-0.02818,1e-05,3.60659]
[1744118160181,101.6,79919.6671,72.3,-0.02851,1e-05,3.64112]
[1744118161339,101.6,79919.6671,72.3,-0.02851,1e-05,3.64112]
[1744118161440,101.6,79924.7516,72.3,-0.02846,1e-05,3.63532]
[1744118162470,101.6,79924.7516,72.3,-0.02846,1e-05,3.63532]
[1744118165218,101.6,79974.1254,72.3,-0.0279,1e-05,3.57773]
[1744118166225,101.6,79986.4239,72.3,-0.02776,1e-05,3.56353]
[1744118171262,101.6,79984.5675,72.3,-0.02778,1e-05,3.56597]
[1744118175290,101.6,79971.7304,72.3,-0.02793,1e-05,3.58102]
[1744118175626,101.6,79971.7304,72.3,-0.02793,1e-05,3.58102]
[1744118181335,101.6,79961.2558,72.3,-0.02805,1e-05,3.59332]
[1744118183349,101.6,79947.2486,72.3,-0.02821,1e-05,3.60963]
[1744118188384,101.6,79943.9634,72.3,-0.02824,1e-05,3.6134]
[1744118188642,101.6,79943.9634,72.3,-0.02824,1e-05,3.6134]
[1744118189007,101.6,79943.9634,72.3,-0.02824,1e-05,3.6134]
[1744118194426,101.6,79937.1806,72.3,-0.0283,1e-05,3.61796]
[1744118196942,101.6,79944.762,72.3,-0.02821,1e-05,3.60906]
[1744118196943,101.6,79944.762,72.3,-0.02821,1e-05,3.60906]
[1744118196973,101.6,79944.762,72.3,-0.02821,1e-05,3.60906]
[1744118200474,101.6,79958.8913,72.3,-0.02805,1e-05,3.59258]
[1744118202483,101.6,79972.6382,72.3,-0.02789,1e-05,3.57666]
[1744118203334,101.6,79972.6382,72.3,-0.02789,1e-05,3.57666]
[1744118203420,101.6,79972.6382,72.3,-0.02789,1e-05,3.57666]
[1744118203496,101.6,79972.6382,72.3,-0.02789,1e-05,3.57666]
[1744118204908,101.6,79972.6382,72.3,-0.02789,1e-05,3.5767]
[1744118206487,101.61,80014.9411,72.3,-0.02742,1e-05,3.52811]
[1744118206955,101.61,80014.9411,72.3,-0.02742,1e-05,3.52811]
[1744118212493,101.61,80032.115,72.3,-0.02724,1e-05,3.50922]
[1744118217331,101.62,80030.8327,72.3,-0.02726,1e-05,3.5113]
[1744118222170,101.62,80033.1513,72.3,-0.02724,1e-05,3.50939]
[1744118224486,101.63,80041.6766,72.3,-0.02715,1e-05,3.49996]
[1744118226180,101.63,80045.9522,72.3,-0.02711,1e-05,3.49543]
[1744118226191,101.63,80045.9522,72.3,-0.02711,1e-05,3.49543]
[1744118226313,101.63,80045.9522,72.3,-0.02711,1e-05,3.49543]
[1744118226751,101.63,80045.9522,72.3,-0.02711,1e-05,3.49543]
[1744118227450,101.63,80045.9522,72.3,-0.02711,1e-05,3.49543]
[1744118228509,101.63,80102.1203,72.3,-0.02649,1e-05,3.432]
[1744118232513,101.63,80077.6736,72.3,-0.02676,1e-05,3.45969]
[1744118235218,101.63,80071.8221,72.3,-0.02682,1e-05,3.46628]
[1744118235516,101.63,80070.6579,72.3,-0.02684,1e-05,3.46758]
[1744118236517,101.63,80057.8577,72.3,-0.02698,1e-05,3.48231]
[1744118237335,101.63,80057.8577,72.3,-0.02698,1e-05,3.48231]
[1744118239196,101.63,80050.8352,72.3,-0.02706,1e-05,3.49068]
[1744118244525,101.64,80054.6611,72.3,-0.02703,1e-05,3.48749]
[1744118247536,101.65,80034.8538,72.3,-0.02725,1e-05,3.51061]
[1744118250539,101.65,80048.3527,72.3,-0.02711,1e-05,3.49566]
[1744118254543,101.66,80063.5326,72.3,-0.02692,1e-05,3.47601]
[1744118259548,101.67,80067.3559,72.3,-0.02689,1e-05,3.47276]
[1744118262551,101.67,80054.7716,72.3,-0.02704,1e-05,3.48765]
[1744118267555,101.68,80044.8092,72.3,-0.02715,1e-05,3.4997]
[1744118272564,101.69,80037.8466,72.3,-0.02724,1e-05,3.50864]
[1744118277569,101.69,80041.0766,72.3,-0.02721,1e-05,3.50564]
[1744118279963,101.69,80041.9941,72.3,-0.0272,1e-05,3.50491]
[1744118279983,101.69,80041.9941,72.3,-0.0272,1e-05,3.50491]
[1744118280249,101.69,80041.9941,72.3,-0.0272,1e-05,3.50491]
[1744118280284,101.69,80041.9941,72.3,-0.0272,1e-05,3.50491]
[1744118282579,101.69,80055.3965,72.3,-0.02705,1e-05,3.48939]
[1744118286583,101.69,80080.0981,72.3,-0.02678,1e-05,3.4612]
[1744118289586,101.69,80058.0701,72.3,-0.02702,1e-05,3.48611]
[1744118294591,101.69,80050.3664,72.3,-0.0271,1e-05,3.49456]
[1744118299597,101.69,80061.6185,72.3,-0.02698,1e-05,3.48147]
[1744118302600,101.68,80085.3149,72.3,-0.02672,1e-05,3.45452]
[1744118304602,101.68,80070.5647,72.3,-0.02688,1e-05,3.47119]
[1744118309607,101.68,80067.3832,72.3,-0.02691,1e-05,3.47461]
[1744118313611,101.68,80041.9095,72.3,-0.02716,1e-05,3.5003]
[1744118318616,101.68,80044.9009,72.3,-0.02713,1e-05,3.4965]
[1744118320618,101.68,80058.0016,72.3,-0.02698,1e-05,3.48146]
[1744118325623,101.68,80065.3714,72.3,-0.0269,1e-05,3.47292]
[1744118329627,101.67,80051.1008,72.3,-0.02706,1e-05,3.48895]
[1744118334632,101.67,80058.5634,72.3,-0.02697,1e-05,3.48024]
[1744118336391,101.67,80058.5634,72.3,-0.02697,1e-05,3.48021]
[1744118337460,101.67,80098.7503,72.3,-0.02653,1e-05,3.43481]
[1744118337686,101.67,80098.7503,72.3,-0.02653,1e-05,3.43481]
[1744118338481,101.67,80098.7503,72.3,-0.02653,1e-05,3.43486]
[1744118340638,101.68,80149.2216,72.3,-0.026,1e-05,3.37908]
[1744118342877,101.68,80149.74,72.3,-0.026,1e-05,3.37926]
[1744118346524,101.7,80130.8556,72.3,-0.02622,1e-05,3.4017]
[1744118348433,101.7,80130.8556,72.3,-0.02622,1e-05,3.402]
[1744118348539,101.7,80130.8556,72.3,-0.02622,1e-05,3.40229]
[1744118349546,101.7,80110.9509,72.3,-0.02644,1e-05,3.4249]
[1744118350553,101.71,80097.7032,72.3,-0.02658,1e-05,3.44011]
[1744118352567,101.71,80082.0091,72.3,-0.02676,1e-05,3.4584]
[1744118354261,101.72,80081.2901,72.3,-0.02677,1e-05,3.45978]
[1744118354860,101.72,80081.2901,72.3,-0.02677,1e-05,3.45978]
[1744118358285,101.72,80078.5234,72.3,-0.02681,1e-05,3.46399]
[1744118358609,101.72,80078.5234,72.3,-0.02681,1e-05,3.46399]
[1744118363644,101.73,80084.6712,72.3,-0.02675,1e-05,3.45724]
[1744118364229,101.73,80084.6712,72.3,-0.02675,1e-05,3.45724]
[1744118364651,101.73,80084.6712,72.3,-0.02675,1e-05,3.45728]
[1744118367668,101.73,80053.1583,72.3,-0.0271,1e-05,3.49401]
[1744118371100,101.74,80054.4249,72.3,-0.02709,1e-05,3.49322]
[1744118371672,101.74,80054.0148,72.3,-0.02708,1e-05,3.49055]
[1744118376677,101.74,80050.1793,72.3,-0.02712,1e-05,3.49481]
[1744118381682,101.74,80044.3386,72.3,-0.02718,1e-05,3.50132]
[1744118387688,101.74,80041.1147,72.3,-0.02721,1e-05,3.50477]
[1744118393694,101.73,80046.9076,72.3,-0.02715,1e-05,3.49793]
[1744118398699,101.73,80046.3041,72.3,-0.02715,1e-05,3.49843]
[1744118403704,101.73,80047.873,72.3,-0.02713,1e-05,3.49649]
[1744118408960,101.73,80049.1028,72.3,-0.02712,1e-05,3.49494]
[1744118413975,101.73,80055.1217,72.3,-0.02705,1e-05,3.48801]
[1744118419031,101.73,80056.7186,72.3,-0.02703,1e-05,3.48617]
[1744118424134,101.73,80048.74,72.3,-0.02712,1e-05,3.49517]
[1744118428648,101.73,80059.8597,72.3,-0.027,1e-05,3.48247]
[1744118428649,101.73,80059.8597,72.3,-0.027,1e-05,3.48247]
[1744118428731,101.73,80055.9904,72.3,-0.02704,1e-05,3.48686]
[1744118428792,101.73,80055.9904,72.3,-0.02704,1e-05,3.48686]
[1744118431115,101.73,80068.5783,72.3,-0.02688,1e-05,3.46938]
[1744118433129,101.73,80084.1521,72.3,-0.02671,1e-05,3.45175]
[1744118436740,101.73,80107.6017,72.3,-0.02646,1e-05,3.42544]
[1744118442192,101.73,80111.5087,72.3,-0.02642,1e-05,3.4213]
[1744118447228,101.73,80088.8329,72.3,-0.02666,1e-05,3.44694]
[1744118450183,101.73,80078.6503,72.3,-0.02677,1e-05,3.45843]
[1744118450274,101.73,80078.6503,72.3,-0.02677,1e-05,3.45843]
[1744118450732,101.73,80078.6503,72.3,-0.02677,1e-05,3.45843]
[1744118450754,101.73,80078.2955,72.3,-0.02678,1e-05,3.45882]
[1744118455759,101.74,80089.5348,72.3,-0.02667,1e-05,3.44723]
[1744118457975,101.74,80090.3287,72.3,-0.02666,1e-05,3.44684]
[1744118458544,101.74,80090.3287,72.3,-0.02666,1e-05,3.44684]
[1744118458942,101.75,80090.3287,72.3,-0.02666,1e-05,3.4471]
[1744118459312,101.75,80090.3287,72.3,-0.02667,1e-05,3.44737]
[1744118462928,101.75,80099.4119,72.3,-0.02657,1e-05,3.43719]
[1744118464225,101.75,80099.4119,72.3,-0.02657,1e-05,3.43722]
[1744118464440,101.75,80099.4119,72.3,-0.02657,1e-05,3.43726]
[1744118466361,101.75,80118.7103,72.3,-0.02636,1e-05,3.41581]
[1744118471396,101.76,80118.3096,72.3,-0.02637,1e-05,3.41677]
[1744118472403,101.76,80104.1692,72.3,-0.02653,1e-05,3.43271]
[1744118474421,101.76,80083.2004,72.3,-0.02675,1e-05,3.45645]
[1744118475783,101.76,80106.2893,72.3,-0.0265,1e-05,3.43051]
[1744118480926,101.76,80098.885,72.3,-0.02659,1e-05,3.43921]
[1744118485570,101.76,80100.984,72.3,-0.02657,1e-05,3.43713]
[1744118485712,101.76,80100.984,72.3,-0.02657,1e-05,3.43713]
[1744118485793,101.76,80100.7302,72.3,-0.02657,1e-05,3.43749]
[1744118487515,101.77,80084.7287,72.3,-0.02675,1e-05,3.45608]
[1744118490528,101.77,80072.7698,72.3,-0.02688,1e-05,3.47014]
[1744118490536,101.77,80072.7698,72.3,-0.02689,1e-05,3.47039]
[1744118495577,101.78,80080.4859,72.3,-0.02678,1e-05,3.45866]
[1744118500525,101.78,80087.4304,72.3,-0.02671,1e-05,3.45098]
[1744118500528,101.78,80087.4304,72.3,-0.02671,1e-05,3.45098]
[1744118500810,101.78,80094.6069,72.3,-0.02663,1e-05,3.44325]
[1744118502390,101.78,80094.6069,72.3,-0.02663,1e-05,3.44325]
[1744118504647,101.79,80119.6434,72.3,-0.02637,1e-05,3.41616]
[1744118505654,101.79,80131.8797,72.3,-0.02624,1e-05,3.40284]
[1744118507032,101.79,80132.9492,72.3,-0.02624,1e-05,3.40202]
[1744118512338,101.81,80134.2753,72.3,-0.02624,1e-05,3.40239]
[1744118512703,101.81,80134.2753,72.3,-0.02624,1e-05,3.40278]
[1744118514717,101.82,80146.6726,72.3,-0.02611,1e-05,3.38927]
[1744118517738,101.82,80169.9385,72.3,-0.02587,1e-05,3.364]
[1744118519756,101.82,80166.5648,72.3,-0.02591,1e-05,3.3679]
[1744118519898,101.82,80166.5648,72.3,-0.02591,1e-05,3.3679]
[1744118519826,101.82,80166.5648,72.3,-0.02591,1e-05,3.36805]
[1744118521767,101.83,80142.6984,72.3,-0.02617,1e-05,3.39525]
[1744118522774,101.83,80112.9844,72.3,-0.02649,1e-05,3.42882]
[1744118527809,101.85,80127.914,72.3,-0.02635,1e-05,3.41379]
[1744118528161,101.85,80127.914,72.3,-0.02635,1e-05,3.41379]
[1744118530833,101.85,80147.6409,72.3,-0.02615,1e-05,3.39292]
[1744118535848,101.87,80138.0261,72.3,-0.02627,1e-05,3.40556]
[1744118541854,101.89,80140.8582,72.3,-0.02626,1e-05,3.40451]
[1744118543856,101.89,80156.7779,72.3,-0.02609,1e-05,3.38754]
[1744118548861,101.91,80157.8111,72.3,-0.0261,1e-05,3.38834]
[1744118551252,101.92,80156.5374,72.3,-0.02612,1e-05,3.39054]
[1744118553710,101.92,80154.8657,72.3,-0.02612,1e-05,3.3901]
[1744118558871,101.94,80149.2414,72.3,-0.02621,1e-05,3.39864]
[1744118563876,101.96,80153.6862,72.3,-0.02618,1e-05,3.39556]
[1744118567880,101.97,80139.0242,72.3,-0.02635,1e-05,3.41338]
[1744118571884,101.98,80154.9107,72.3,-0.02619,1e-05,3.3971]
[1744118576889,102.0,80162.0392,72.3,-0.02613,1e-05,3.39108]
[1744118578891,102.0,80149.7571,72.3,-0.02627,1e-05,3.4055]
[1744118580893,102.01,80137.2495,72.3,-0.02641,1e-05,3.42014]
[1744118585899,102.02,80141.3577,72.3,-0.02638,1e-05,3.41723]
[1744118588929,102.03,80146.5972,72.3,-0.02633,1e-05,3.41207]
[1744118589640,102.03,80146.5972,72.3,-0.02633,1e-05,3.41241]
[1744118590543,102.03,80146.5972,72.3,-0.02634,1e-05,3.41277]
[1744118591905,102.04,80173.0145,72.3,-0.02606,1e-05,3.38414]
[1744118596155,102.05,80181.1211,72.3,-0.02599,1e-05,3.37675]
[1744118598912,102.06,80167.0026,72.3,-0.02615,1e-05,3.39359]
[1744118603917,102.08,80161.3165,72.3,-0.02623,1e-05,3.40173]
[1744118609687,102.09,80170.1966,72.3,-0.02615,1e-05,3.39372]
[1744118615430,102.12,80171.4339,72.3,-0.02614,1e-05,3.3919]
[1744118619458,102.13,80186.4151,72.3,-0.026,1e-05,3.37686]
[1744118622691,102.14,80181.2804,72.3,-0.02606,1e-05,3.38333]
[1744118628521,102.16,80188.0284,72.3,-0.02601,1e-05,3.3786]
[1744118629269,102.16,80188.0284,72.3,-0.02601,1e-05,3.3786]
[1744118631155,102.16,80192.8567,72.3,-0.02596,1e-05,3.37366]
[1744118631945,102.17,80140.3992,72.3,-0.02653,1e-05,3.43271]
[1744118636950,102.18,80138.2289,72.3,-0.02657,1e-05,3.43664]
[1744118641955,102.19,80104.6892,72.3,-0.02694,1e-05,3.47578]
[1744118644459,102.2,80107.6487,72.3,-0.02692,1e-05,3.47292]
[1744118646120,102.2,80093.7189,72.3,-0.02707,1e-05,3.48912]
[1744118647465,102.2,80093.6565,72.3,-0.02707,1e-05,3.4894]
[1744118653967,102.21,80119.2284,72.3,-0.02681,1e-05,3.46221]
[1744118655969,102.22,80102.5942,72.3,-0.027,1e-05,3.48146]
[1744118659965,102.22,80095.9432,72.3,-0.02708,1e-05,3.48962]
[1744118664978,102.23,80097.8149,72.3,-0.02707,1e-05,3.48883]
[1744118665025,102.23,80097.8149,72.3,-0.02707,1e-05,3.48883]
[1744118670984,102.24,80084.6339,72.3,-0.02722,1e-05,3.50496]
[1744118675989,102.25,80065.3544,72.3,-0.02742,1e-05,3.52464]
[1744118680994,102.26,80072.8363,72.3,-0.02734,1e-05,3.51685]
[1744118685931,102.26,80086.5048,72.3,-0.0272,1e-05,3.50219]
[1744118690557,102.27,80091.1089,72.3,-0.02716,1e-05,3.49772]
[1744118690579,102.27,80091.1089,72.3,-0.02716,1e-05,3.49772]
[1744118692981,102.28,80108.3211,72.3,-0.02698,1e-05,3.47889]
[1744118695108,102.28,80115.4055,72.3,-0.0269,1e-05,3.47113]
[1744118698015,102.29,80102.488,72.3,-0.02705,1e-05,3.48661]
[1744118698156,102.29,80102.488,72.3,-0.02705,1e-05,3.48661]
[1744118700299,102.29,80102.5662,72.3,-0.02705,1e-05,3.48695]
[1744118702188,102.29,80102.5662,72.3,-0.02705,1e-05,3.48695]
[1744118702301,102.29,80102.5662,72.3,-0.02705,1e-05,3.48695]
[1744118703034,102.29,80134.5711,72.3,-0.02671,1e-05,3.45134]
[1744118706040,102.3,80157.9663,72.3,-0.02647,1e-05,3.42601]
[1744118707040,102.3,80183.1609,72.3,-0.0262,1e-05,3.39832]
[1744118709042,102.31,80167.2934,72.3,-0.02638,1e-05,3.41665]
[1744118714047,102.32,80176.0822,72.3,-0.0263,1e-05,3.40853]
[1744118717050,102.33,80161.6616,72.3,-0.02646,1e-05,3.42559]
[1744118722057,102.34,80145.7021,72.3,-0.02664,1e-05,3.44463]
[1744118724060,102.35,80158.2833,72.3,-0.02651,1e-05,3.43113]
[1744118724706,102.35,80158.2833,72.3,-0.02651,1e-05,3.43113]
[1744118727303,102.35,80158.2833,72.3,-0.02652,1e-05,3.43147]
[1744118729255,102.36,80218.7866,72.3,-0.02588,1e-05,3.36516]
[1744118733058,102.37,80209.1722,72.3,-0.02597,1e-05,3.37392]
[1744118737288,102.38,80216.8629,72.3,-0.02591,1e-05,3.36747]
[1744118738266,102.39,80214.3905,72.3,-0.02594,1e-05,3.3706]
[1744118741269,102.39,80199.2062,72.3,-0.0261,1e-05,3.38781]
[1744118746274,102.4,80211.1656,72.3,-0.02598,1e-05,3.37528]
[1744118748072,102.4,80220.3797,72.3,-0.02589,1e-05,3.36529]
[1744118753625,102.41,80221.4938,72.3,-0.02589,1e-05,3.36515]
[1744118756285,102.41,80233.9939,72.3,-0.02576,1e-05,3.35198]
[1744118759288,102.42,80252.1787,72.3,-0.02558,1e-05,3.33271]
[1744118761290,102.42,80267.3125,72.3,-0.02543,1e-05,3.31669]
[1744118764504,102.43,80251.0646,72.3,-0.0256,1e-05,3.33534]
[1744118768054,102.43,80241.3258,72.3,-0.02571,1e-05,3.34636]
[1744118768532,102.43,80222.6043,72.3,-0.02591,1e-05,3.36725]
[1744118770547,102.44,80202.4079,72.3,-0.02612,1e-05,3.38979]
[1744118774304,102.44,80219.9354,72.3,-0.02594,1e-05,3.37088]
[1744118776306,102.44,80237.5049,72.3,-0.02576,1e-05,3.35193]
[1744118781090,102.45,80247.5667,72.3,-0.02566,1e-05,3.34174]
[1744118785660,102.46,80225.28,72.3,-0.02591,1e-05,3.36728]
[1744118787674,102.46,80206.3449,72.3,-0.02611,1e-05,3.38843]
[1744118791324,102.46,80222.049,72.3,-0.02592,1e-05,3.36845]
[1744118792709,102.47,80235.8232,72.3,-0.02578,1e-05,3.3537]
[1744118797744,102.48,80233.8112,72.3,-0.02581,1e-05,3.35686]
[1744118801377,102.48,80233.8762,72.3,-0.02582,1e-05,3.35733]
[1744118803786,102.48,80219.5143,72.3,-0.02597,1e-05,3.37361]
[1744118808821,102.49,80224.5382,72.3,-0.02593,1e-05,3.36884]
[1744118811842,102.49,80211.0682,72.3,-0.02607,1e-05,3.38411]
[1744118813937,102.49,80211.1278,72.3,-0.02607,1e-05,3.38418]
[1744118814038,102.5,80211.1278,72.3,-0.02607,1e-05,3.38431]
[1744118816349,102.5,80195.7183,72.3,-0.02624,1e-05,3.4015]
[1744118819352,102.5,80211.2685,72.3,-0.02607,1e-05,3.38447]
[1744118821354,102.5,80232.3732,72.3,-0.02585,1e-05,3.36145]
[1744118826270,102.5,80231.6209,72.3,-0.02587,1e-05,3.36278]
[1744118831991,102.51,80218.8589,72.3,-0.02601,1e-05,3.37762]
[1744118837026,102.52,80214.8649,72.3,-0.02606,1e-05,3.38255]
[1744118838033,102.52,80236.3901,72.3,-0.02583,1e-05,3.35897]
[1744118841054,102.52,80217.3384,72.3,-0.02603,1e-05,3.38023]
[1744118846092,102.52,80206.3532,72.3,-0.02615,1e-05,3.39275]
[1744118851127,102.52,80204.8381,72.3,-0.02615,1e-05,3.3917]
[1744118856162,102.53,80195.286,72.3,-0.02625,1e-05,3.40257]
[1744118861203,102.53,80194.0053,72.3,-0.02627,1e-05,3.40425]
[1744118865231,102.53,80206.9439,72.3,-0.02614,1e-05,3.39022]
[1744118870267,102.54,80209.4525,72.3,-0.02611,1e-05,3.38785]
[1744118873288,102.54,80232.2999,72.3,-0.02588,1e-05,3.36303]
[1744118877317,102.54,80247.6513,72.3,-0.02572,1e-05,3.34676]
[1744118882352,102.55,80242.0254,72.3,-0.02579,1e-05,3.35362]
[1744118884366,102.55,80228.1455,72.3,-0.02593,1e-05,3.36908]
[1744118889401,102.55,80222.0105,72.3,-0.026,1e-05,3.3763]
[1744118890626,102.56,80209.7572,72.3,-0.02613,1e-05,3.38988]
[1744118893427,102.56,80196.4147,72.3,-0.02627,1e-05,3.40482]
[1744118894949,102.56,80196.2347,72.3,-0.02628,1e-05,3.40506]
[1744118900434,102.56,80189.7543,72.3,-0.02635,1e-05,3.41248]
[1744118902985,102.56,80191.2534,72.3,-0.02633,1e-05,3.41089]
[1744118902990,102.56,80191.2534,72.3,-0.02633,1e-05,3.41089]
[1744118904864,102.56,80196.8701,72.3,-0.02627,1e-05,3.40475]
[1744118905439,102.56,80199.4446,72.3,-0.02625,1e-05,3.402]
[1744118908442,102.56,80212.4491,72.3,-0.02611,1e-05,3.38796]
[1744118910444,102.57,80225.7208,72.3,-0.02598,1e-05,3.3736]
[1744118916450,102.57,80211.6142,72.3,-0.02611,1e-05,3.3869]
[1744118921455,102.58,80213.5747,72.3,-0.02609,1e-05,3.38533]
[1744118926460,102.58,80211.2183,72.3,-0.02612,1e-05,3.38857]
[1744118931465,102.59,80208.8613,72.3,-0.02616,1e-05,3.39177]
[1744118936470,102.59,80206.8733,72.3,-0.02618,1e-05,3.39455]
[1744118941475,102.6,80208.0503,72.3,-0.02617,1e-05,3.39384]
[1744118946480,102.6,80209.5119,72.3,-0.02616,1e-05,3.39281]
[1744118951485,102.61,80200.1967,72.3,-0.02627,1e-05,3.40365]
[1744118954488,102.61,80186.199,72.3,-0.02642,1e-05,3.41943]
[1744118958492,102.61,80172.5439,72.3,-0.02657,1e-05,3.43484]
[1744118959424,102.61,80172.5439,72.3,-0.02657,1e-05,3.43484]
[1744118964326,102.61,80171.7359,72.3,-0.02658,1e-05,3.43595]
[1744118964337,102.61,80171.7359,72.3,-0.02658,1e-05,3.43599]
[1744118964580,102.61,80171.7359,72.3,-0.02658,1e-05,3.43599]
[1744118970504,102.63,80158.7897,72.3,-0.02673,1e-05,3.45204]
[1744118973719,102.63,80158.5242,72.3,-0.02672,1e-05,3.45]
[1744118974410,102.63,80158.5242,72.3,-0.02672,1e-05,3.4502]
[1744118976511,102.64,80141.199,72.3,-0.02691,1e-05,3.47002]
[1744118979705,102.64,80144.2195,72.3,-0.02688,1e-05,3.46715]
[1744118980870,102.64,80144.1504,72.3,-0.02689,1e-05,3.46741]
[1744118981916,102.64,80145.0204,72.3,-0.02688,1e-05,3.46662]
[1744118982521,102.64,80147.9732,72.3,-0.02685,1e-05,3.46324]
[1744118985768,102.64,80152.4349,72.3,-0.0268,1e-05,3.4581]
[1744118988610,102.64,80161.4489,72.3,-0.0267,1e-05,3.4479]
[1744118990239,102.64,80161.4489,72.3,-0.0267,1e-05,3.44789]
[1744118992531,102.64,80183.5756,72.3,-0.02646,1e-05,3.42318]
[1744118996959,102.64,80189.0921,72.3,-0.0264,1e-05,3.41717]
[1744118997056,102.64,80189.0921,72.3,-0.0264,1e-05,3.41717]
[1744118998217,102.64,80189.0921,72.3,-0.0264,1e-05,3.41718]
[1744118998282,102.64,80189.0921,72.3,-0.0264,1e-05,3.41718]
[1744118998894,102.64,80189.0921,72.3,-0.0264,1e-05,3.41719]
[1744118999938,102.64,80189.0921,72.3,-0.0264,1e-05,3.4172]
[1744119002511,102.64,80176.5318,72.3,-0.02654,1e-05,3.43118]
[1744119003098,102.64,80188.487,72.3,-0.02641,1e-05,3.41789]
[1744119008042,102.64,80181.8381,72.3,-0.02648,1e-05,3.42541]
[1744119008550,102.64,80216.2965,72.3,-0.02612,1e-05,3.38728]
[1744119010253,102.65,80198.2315,72.3,-0.02631,1e-05,3.40731]
[1744119012182,102.65,80198.2315,72.3,-0.02631,1e-05,3.40731]
[1744119013557,102.64,80143.2827,72.3,-0.0269,1e-05,3.46859]
[1744119015292,102.65,80194.1086,72.3,-0.02635,1e-05,3.41188]
[1744119016031,102.65,80194.1086,72.3,-0.02635,1e-05,3.41188]
[1744119018563,102.65,80225.6201,72.3,-0.02602,1e-05,3.37723]
[1744119021566,102.65,80211.6669,72.3,-0.02617,1e-05,3.39284]
[1744119023569,102.65,80241.1235,72.3,-0.02586,1e-05,3.36059]
[1744119027529,102.65,80242.5907,72.3,-0.02585,1e-05,3.35938]
[1744119028412,102.66,80260.3993,72.3,-0.02567,1e-05,3.34004]
[1744119030385,102.66,80260.3993,72.3,-0.02567,1e-05,3.3404]
[1744119031364,102.66,80260.3993,72.3,-0.02567,1e-05,3.3404]
[1744119032194,102.66,80260.3993,72.3,-0.02565,1e-05,3.33735]
[1744119033449,102.66,80279.181,72.3,-0.02546,1e-05,3.31751]
[1744119037584,102.67,80344.4002,72.3,-0.0248,1e-05,3.2483]
[1744119042514,102.69,80366.9161,72.3,-0.02459,1e-05,3.22593]
[1744119047237,102.7,80360.242,72.3,-0.02467,1e-05,3.23403]
[1744119048597,102.7,80337.6682,72.3,-0.0249,1e-05,3.25903]
[1744119049739,102.71,80337.6682,72.3,-0.0249,1e-05,3.25932]
[1744119056345,102.72,80327.4715,72.3,-0.02502,1e-05,3.27162]
[1744119058609,102.72,80289.9303,72.3,-0.02541,1e-05,3.3131]
[1744119062827,102.73,80291.1695,72.3,-0.0254,1e-05,3.31216]
[1744119063138,102.73,80291.1695,72.3,-0.0254,1e-05,3.31216]
[1744119063336,102.73,80291.1695,72.3,-0.0254,1e-05,3.31216]
[1744119063863,102.73,80291.1695,72.3,-0.0254,1e-05,3.31216]
[1744119065084,102.73,80291.1695,72.3,-0.02541,1e-05,3.31235]
[1744119065351,102.73,80291.1695,72.3,-0.02541,1e-05,3.31235]
[1744119065470,102.73,80291.1695,72.3,-0.02541,1e-05,3.31235]
[1744119066618,102.74,80183.7235,72.3,-0.02654,1e-05,3.43126]
[1744119066754,102.74,80183.7235,72.3,-0.02654,1e-05,3.43126]
[1744119068061,102.74,80179.4689,72.3,-0.02659,1e-05,3.43623]
[1744119071633,102.74,80135.0207,72.3,-0.02708,1e-05,3.4868]
[1744119074328,102.74,80126.1625,72.3,-0.02718,1e-05,3.49692]
[1744119074771,102.75,80126.1625,72.3,-0.02718,1e-05,3.49705]
[1744119075637,102.75,80077.3611,72.3,-0.02772,1e-05,3.55256]
[1744119076638,102.75,80090.625,72.3,-0.02757,1e-05,3.53748]
[1744119079641,102.75,80066.9993,72.3,-0.02783,1e-05,3.56458]
[1744119084652,102.75,80056.0518,72.3,-0.02795,1e-05,3.57713]
[1744119089278,102.75,80064.1422,72.3,-0.02786,1e-05,3.56784]
[1744119089414,102.75,80064.1422,72.3,-0.02786,1e-05,3.56784]
[1744119089553,102.75,80064.1422,72.3,-0.02786,1e-05,3.56784]
[1744119089976,102.75,80064.1422,72.3,-0.02786,1e-05,3.56784]
[1744119090662,102.75,80048.8529,72.3,-0.02803,1e-05,3.58539]
[1744119091561,102.75,80048.8529,72.3,-0.02803,1e-05,3.58539]
[1744119092664,102.75,80005.1432,72.3,-0.0285,1e-05,3.63248]
[1744119095669,102.74,79991.8209,72.3,-0.02865,1e-05,3.64775]
[1744119099672,102.74,79953.935,72.3,-0.02908,1e-05,3.6915]
[1744119102217,102.73,79948.6783,72.3,-0.02914,1e-05,3.69726]
[1744119102318,102.73,79948.6783,72.3,-0.02914,1e-05,3.69705]
[1744119104223,102.73,79952.7666,72.3,-0.02909,1e-05,3.69226]
[1744119104301,102.73,79952.7666,72.3,-0.02909,1e-05,3.69226]
[1744119104893,102.73,79952.7666,72.3,-0.02909,1e-05,3.69226]
[1744119107682,102.73,80017.0798,72.3,-0.02835,1e-05,3.617]
[1744119111781,102.73,80028.9145,72.3,-0.02822,1e-05,3.60309]
[1744119113396,102.73,80028.9145,72.3,-0.02822,1e-05,3.60302]
[1744119114688,102.73,79987.3306,72.3,-0.02869,1e-05,3.65102]
[1744119115741,102.73,79987.3306,72.3,-0.02869,1e-05,3.65102]
[1744119116410,102.73,79978.1095,72.3,-0.02879,1e-05,3.66164]
[1744119116452,102.73,79978.1095,72.3,-0.02879,1e-05,3.66164]
[1744119116989,102.73,79978.1095,72.3,-0.02879,1e-05,3.66164]
[1744119118692,102.73,79952.2207,72.3,-0.02909,1e-05,3.69225]
[1744119119754,102.73,79952.2207,72.3,-0.02909,1e-05,3.69233]
[1744119120694,102.73,79939.1242,72.3,-0.02924,1e-05,3.70761]
[1744119121790,102.73,79939.1242,72.3,-0.02924,1e-05,3.70761]
[1744119125702,102.72,79968.9012,72.3,-0.02889,1e-05,3.67218]
[1744119127051,102.72,79968.9012,72.3,-0.02889,1e-05,3.67218]
[1744119127156,102.72,79968.9012,72.3,-0.02889,1e-05,3.6722]
[1744119128164,102.72,80024.984,72.3,-0.02825,1e-05,3.60695]
[1744119129172,102.72,80042.1836,72.3,-0.02806,1e-05,3.58709]
[1744119131716,102.73,80090.9154,72.3,-0.02752,1e-05,3.53143]
[1744119133717,102.73,80070.3572,72.3,-0.02775,1e-05,3.55499]
[1744119135633,102.73,80070.3572,72.3,-0.02775,1e-05,3.55499]
[1744119135719,102.73,80054.241,72.3,-0.02793,1e-05,3.57346]
[1744119136787,102.73,80054.241,72.3,-0.02793,1e-05,3.57346]
[1744119136867,102.73,80054.241,72.3,-0.02793,1e-05,3.57346]
[1744119139724,102.73,80138.0928,72.3,-0.027,1e-05,3.47835]
[1744119142285,102.73,80105.0008,72.3,-0.02737,1e-05,3.51591]
[1744119143728,102.73,80047.6253,72.3,-0.02801,1e-05,3.58149]
[1744119148735,102.73,80103.2476,72.3,-0.02739,1e-05,3.51806]
[1744119149801,102.73,80098.3375,72.3,-0.02744,1e-05,3.52371]
[1744119150490,102.73,80098.3375,72.3,-0.02744,1e-05,3.52371]
[1744119151687,102.73,80098.3375,72.3,-0.02744,1e-05,3.52377]
[1744119151799,102.73,80085.9333,72.3,-0.02756,1e-05,3.53474]
[1744119152423,102.73,80085.9333,72.3,-0.02756,1e-05,3.53474]
[1744119153058,102.73,80085.9333,72.3,-0.02756,1e-05,3.5349]
[1744119154748,102.73,80121.06,72.3,-0.02717,1e-05,3.49517]
[1744119154913,102.73,80121.06,72.3,-0.02717,1e-05,3.49517]
[1744119156393,102.74,80093.7547,72.3,-0.02748,1e-05,3.52625]
[1744119156934,102.74,80093.7547,72.3,-0.02748,1e-05,3.52625]
[1744119157038,102.74,80093.7547,72.3,-0.02748,1e-05,3.52625]
[1744119157056,102.74,80093.7547,72.3,-0.02748,1e-05,3.52625]
[1744119157205,102.74,80093.7547,72.3,-0.02748,1e-05,3.52625]
[1744119157514,102.74,80093.7547,72.3,-0.02748,1e-05,3.52625]
[1744119157664,102.74,80093.7547,72.3,-0.02748,1e-05,3.52625]
[1744119158753,102.74,80030.6701,72.3,-0.02818,1e-05,3.59857]
[1744119164457,102.73,80014.8435,72.3,-0.02836,1e-05,3.61676]
[1744119169767,102.74,80048.0706,72.3,-0.02798,1e-05,3.57842]
[1744119171004,102.74,80048.0706,72.3,-0.02798,1e-05,3.57842]
[1744119172770,102.73,80012.4477,72.3,-0.02838,1e-05,3.61952]
[1744119175541,102.73,79998.5579,72.3,-0.02854,1e-05,3.63555]
[1744119177789,102.73,79983.3026,72.3,-0.02871,1e-05,3.6531]
[1744119179569,102.73,79968.1564,72.3,-0.02889,1e-05,3.6707]
[1744119181341,102.73,79968.1564,72.3,-0.02889,1e-05,3.67057]
[1744119183798,102.73,79983.1287,72.3,-0.02871,1e-05,3.65258]
[1744119189647,102.72,80005.5658,72.3,-0.02845,1e-05,3.626]
[1744119194688,102.72,79996.2539,72.3,-0.02855,1e-05,3.63659]
[1744119197043,102.72,79996.2539,72.3,-0.02855,1e-05,3.63642]
[1744119197782,102.72,79996.2539,72.3,-0.02855,1e-05,3.63634]
[1744119199723,102.72,80016.85,72.3,-0.02831,1e-05,3.61225]
[1744119201743,102.72,80030.4677,72.3,-0.02816,1e-05,3.59646]
[1744119205746,102.72,80030.4677,72.3,-0.02816,1e-05,3.59646]
[1744119205759,102.72,80030.4677,72.3,-0.02816,1e-05,3.59646]
[1744119205821,102.72,80030.4677,72.3,-0.02816,1e-05,3.59646]
[1744119206185,102.72,80030.4677,72.3,-0.02816,1e-05,3.59653]
[1744119207552,102.72,80030.4677,72.3,-0.02816,1e-05,3.59663]
[1744119207727,102.72,80030.4677,72.3,-0.02816,1e-05,3.59663]
[1744119208794,102.72,80123.3522,72.3,-0.02713,1e-05,3.49086]
[1744119211716,102.72,80122.4215,72.3,-0.02715,1e-05,3.49218]
[1744119212108,102.72,80122.4215,72.3,-0.02712,1e-05,3.48919]
[1744119212891,102.72,80122.4215,72.3,-0.02712,1e-05,3.48919]
[1744119215089,102.73,80122.4215,72.3,-0.02713,1e-05,3.48946]
[1744119215221,102.73,80122.4215,72.3,-0.02713,1e-05,3.48946]
[1744119215542,102.73,80122.9877,72.3,-0.02712,1e-05,3.48896]
[1744119216909,102.73,80122.9877,72.3,-0.02712,1e-05,3.48896]
[1744119217551,102.73,80122.9393,72.3,-0.02712,1e-05,3.48915]
[1744119217930,102.73,80155.3551,72.3,-0.02677,1e-05,3.45291]
[1744119219875,102.73,80169.4486,72.3,-0.02662,1e-05,3.43738]
[1744119220100,102.73,80169.4486,72.3,-0.02662,1e-05,3.43738]
[1744119220843,102.73,80169.4486,72.3,-0.02662,1e-05,3.43738]
[1744119225926,102.74,80172.6673,72.3,-0.02659,1e-05,3.43438]
[1744119226557,102.74,80172.6673,72.3,-0.02659,1e-05,3.43438]
[1744119226933,102.74,80172.6673,72.3,-0.0266,1e-05,3.43448]
[1744119227748,102.74,80172.6673,72.3,-0.0266,1e-05,3.43448]
[1744119227940,102.74,80172.6673,72.3,-0.0266,1e-05,3.43454]
[1744119230000,102.74,80172.6673,72.3,-0.0266,1e-05,3.43454]
[1744119229135,102.74,80112.6343,72.3,-0.02725,1e-05,3.50199]
[1744119233952,102.74,80017.9461,72.3,-0.0283,1e-05,3.61058]
[1744119235958,102.74,80059.8965,72.3,-0.02783,1e-05,3.56231]
[1744119236959,102.74,80045.7679,72.3,-0.02799,1e-05,3.57857]
[1744119240963,102.74,80064.0049,72.3,-0.02779,1e-05,3.55784]
[1744119242367,102.74,80064.0182,72.3,-0.02779,1e-05,3.55789]
[1744119244976,102.74,80019.3512,72.3,-0.02829,1e-05,3.60937]
[1744119245567,102.74,80019.3512,72.3,-0.02829,1e-05,3.60937]
[1744119246982,102.74,80003.1454,72.3,-0.02848,1e-05,3.62806]
[1744119251990,102.74,80006.5509,72.3,-0.02844,1e-05,3.6239]
[1744119252145,102.74,80006.5509,72.3,-0.02844,1e-05,3.6239]
[1744119252782,102.74,80006.5509,72.3,-0.02844,1e-05,3.6239]
[1744119252999,102.74,80064.8852,72.3,-0.02778,1e-05,3.55672]
[1744119256004,102.74,80112.1024,72.3,-0.02726,1e-05,3.50334]
[1744119256681,102.74,80112.1024,72.3,-0.02726,1e-05,3.50334]
[1744119258006,102.75,80126.6276,72.3,-0.0271,1e-05,3.48718]
[1744119259007,102.75,80140.0986,72.3,-0.02696,1e-05,3.47218]
[1744119260451,102.75,80139.3471,72.3,-0.02697,1e-05,3.47319]
[1744119262012,102.75,80163.2014,72.3,-0.02671,1e-05,3.44651]
[1744119262866,102.75,80163.2014,72.3,-0.02671,1e-05,3.44651]
[1744119262971,102.75,80163.2014,72.3,-0.02671,1e-05,3.44651]
[1744119263382,102.75,80163.2014,72.3,-0.02671,1e-05,3.44661]
[1744119264014,102.75,80133.9244,72.3,-0.02703,1e-05,3.47956]
[1744119264269,102.75,80133.9244,72.3,-0.02703,1e-05,3.47956]
[1744119265393,102.75,80133.9244,72.3,-0.02703,1e-05,3.47956]
[1744119266533,102.75,80133.9244,72.3,-0.02703,1e-05,3.47955]
[1744119267041,102.75,80133.9244,72.3,-0.02703,1e-05,3.47955]
[1744119268266,102.75,80122.6241,72.3,-0.02715,1e-05,3.49227]
[1744119269019,102.75,80075.0636,72.3,-0.02768,1e-05,3.54611]
[1744119269687,102.75,80075.0636,72.3,-0.02768,1e-05,3.54611]
[1744119270347,102.75,80072.8488,72.3,-0.0277,1e-05,3.54855]
[1744119272548,102.75,80074.9953,72.3,-0.02765,1e-05,3.54276]
[1744119273998,102.75,80082.9977,72.3,-0.02756,1e-05,3.53356]
[1744119277352,102.74,80078.0349,72.3,-0.02761,1e-05,3.53895]
[1744119277720,102.74,80078.0349,72.3,-0.02761,1e-05,3.53895]
[1744119282036,102.74,80057.4699,72.3,-0.02784,1e-05,3.56202]
[1744119284807,102.74,80062.6787,72.3,-0.02778,1e-05,3.55583]
[1744119287181,102.74,80054.9383,72.3,-0.02786,1e-05,3.56433]
[1744119289177,102.74,80053.9036,72.3,-0.02787,1e-05,3.56539]
[1744119289358,102.74,80053.9036,72.3,-0.02787,1e-05,3.56539]
[1744119290044,102.73,80039.428,72.3,-0.02803,1e-05,3.5818]
[1744119291045,102.73,80010.3288,72.3,-0.02836,1e-05,3.61531]
[1744119292046,102.73,79993.0588,72.3,-0.02855,1e-05,3.63526]
[1744119294048,102.73,80021.3255,72.3,-0.02823,1e-05,3.6023]
[1744119298172,102.73,80030.3893,72.3,-0.02813,1e-05,3.59168]
[1744119301380,102.73,80030.4617,72.3,-0.02813,1e-05,3.59152]
[1744119302058,102.73,80030.4617,72.3,-0.02813,1e-05,3.59152]
[1744119304058,102.73,79999.948,72.3,-0.02847,1e-05,3.62671]
[1744119305059,102.73,80013.9632,72.3,-0.02831,1e-05,3.61039]
[1744119306408,102.73,80016.2238,72.3,-0.02828,1e-05,3.6077]
[1744119307765,102.73,80016.2238,72.3,-0.02828,1e-05,3.60763]
[1744119311454,102.72,80022.0507,72.3,-0.02822,1e-05,3.60078]
[1744119316476,102.72,80016.9784,72.3,-0.02827,1e-05,3.60648]
[1744119318262,102.72,80016.9784,72.3,-0.02827,1e-05,3.60648]
[1744119320693,102.72,80018.3908,72.3,-0.02826,1e-05,3.60464]
[1744119322394,102.72,80024.8493,72.3,-0.02818,1e-05,3.59713]
[1744119324278,102.72,80029.7358,72.3,-0.02813,1e-05,3.59145]
[1744119326479,102.72,80019.2489,72.3,-0.02824,1e-05,3.60343]
[1744119328496,102.72,79999.531,72.3,-0.02846,1e-05,3.62602]
[1744119329087,102.72,79999.531,72.3,-0.02846,1e-05,3.62602]
[1744119329141,102.72,79999.531,72.3,-0.02846,1e-05,3.62602]
[1744119330500,102.72,79984.2966,72.3,-0.02864,1e-05,3.64363]
[1744119331500,102.71,79966.8595,72.3,-0.02881,1e-05,3.66048]
[1744119332320,102.71,79966.8595,72.3,-0.02881,1e-05,3.66048]
[1744119332959,102.71,79966.8595,72.3,-0.02881,1e-05,3.66048]
[1744119336508,102.71,79910.1602,72.3,-0.02947,1e-05,3.72684]
[1744119337510,102.71,79875.3619,72.3,-0.02987,1e-05,3.76794]
[1744119339512,102.7,79890.3376,72.3,-0.02969,1e-05,3.74942]
[1744119344037,102.69,79888.1433,72.3,-0.0297,1e-05,3.75081]
[1744119346520,102.69,79931.1465,72.3,-0.02919,1e-05,3.69903]
[1744119346714,102.69,79931.1465,72.3,-0.02919,1e-05,3.69903]
[1744119349087,102.68,79931.1465,72.3,-0.02919,1e-05,3.69859]
[1744119349523,102.68,79899.9656,72.3,-0.02955,1e-05,3.73523]
[1744119355529,102.67,79907.4595,72.3,-0.02945,1e-05,3.72462]
[1744119355940,102.67,79907.4595,72.3,-0.02945,1e-05,3.72462]
[1744119355954,102.66,79907.4595,72.3,-0.02944,1e-05,3.72434]
[1744119356886,102.66,79907.4595,72.3,-0.02944,1e-05,3.72434]
[1744119357110,102.66,79907.4595,72.3,-0.02944,1e-05,3.72434]
[1744119358533,102.66,79890.9024,72.3,-0.02964,1e-05,3.74377]
[1744119359334,102.66,79890.9024,72.3,-0.02964,1e-05,3.74377]
[1744119360204,102.66,79890.9024,72.3,-0.02963,1e-05,3.74363]
[1744119360629,102.66,79890.9024,72.3,-0.02963,1e-05,3.74363]
[1744119360956,102.66,79890.9024,72.3,-0.02963,1e-05,3.74363]
[1744119361537,102.66,79807.5962,72.3,-0.03063,1e-05,3.84363]
[1744119363003,102.66,79779.4273,72.3,-0.03097,1e-05,3.87757]
[1744119365542,102.65,79754.6235,72.3,-0.03127,1e-05,3.90715]
[1744119366542,102.64,79773.0531,72.3,-0.03103,1e-05,3.88377]
[1744119369511,102.64,79773.0531,72.3,-0.03103,1e-05,3.88339]
[1744119369548,102.64,79793.6041,72.3,-0.03077,1e-05,3.85766]
[1744119372555,102.63,79762.6272,72.3,-0.03115,1e-05,3.89476]
[1744119375560,102.63,79749.2125,72.3,-0.03131,1e-05,3.91081]
[1744119376033,102.63,79749.2125,72.3,-0.03131,1e-05,3.91081]
[1744119378564,102.62,79699.3711,72.3,-0.03192,1e-05,3.97192]
[1744119379507,102.62,79699.3711,72.3,-0.03192,1e-05,3.97192]
[1744119379883,102.62,79699.3711,72.3,-0.03192,1e-05,3.97192]
[1744119380139,102.62,79699.3711,72.3,-0.03192,1e-05,3.97145]
[1744119381576,102.62,79662.2507,72.3,-0.03239,1e-05,4.01744]
[1744119382399,102.62,79662.2507,72.3,-0.03239,1e-05,4.01744]
[1744119384115,102.61,79662.2507,72.3,-0.03238,1e-05,4.01703]
[1744119384579,102.61,79625.3765,72.3,-0.03285,1e-05,4.06259]
[1744119387582,102.6,79611.1698,72.3,-0.03302,1e-05,4.07922]
[1744119392836,102.59,79600.2072,72.3,-0.03312,1e-05,4.08878]
[1744119394281,102.58,79564.4214,72.3,-0.03358,1e-05,4.13334]
[1744119395592,102.58,79628.5593,72.3,-0.03274,1e-05,4.05135]
[1744119396593,102.57,79670.17,72.3,-0.03221,1e-05,3.99872]
[1744119400324,102.56,79657.3887,72.3,-0.03236,1e-05,4.01328]
[1744119401331,102.56,79634.6217,72.3,-0.03264,1e-05,4.04148]
[1744119402599,102.55,79613.845,72.3,-0.0329,1e-05,4.06684]
[1744119406367,102.54,79578.6171,72.3,-0.03334,1e-05,4.11008]
[1744119407111,102.54,79578.6171,72.3,-0.03334,1e-05,4.11008]
[1744119408121,102.54,79578.6171,72.3,-0.03334,1e-05,4.10955]
[1744119411761,102.53,79588.0715,72.3,-0.0332,1e-05,4.09601]
[1744119412010,102.53,79588.0715,72.3,-0.0332,1e-05,4.09601]
[1744119413619,102.51,79539.8757,72.3,-0.03382,1e-05,4.15598]
[1744119417454,102.49,79554.7472,72.3,-0.0336,1e-05,4.13456]
[1744119419990,102.49,79553.8173,72.3,-0.0336,1e-05,4.13519]
[1744119423183,102.41,79552.0084,72.3,-0.03352,1e-05,4.12693]
[1744119423306,102.41,79552.0084,72.3,-0.03352,1e-05,4.12693]
[1744119424434,102.38,79552.0084,72.3,-0.03348,1e-05,4.12265]
[1744119425466,102.38,79552.0084,72.3,-0.03348,1e-05,4.12265]
[1744119426527,102.37,79623.9553,72.3,-0.03254,1e-05,4.03039]
[1744119427636,102.36,79577.2586,72.3,-0.03313,1e-05,4.08862]
[1744119430109,102.36,79579.8738,72.3,-0.03309,1e-05,4.08481]
[1744119430567,102.36,79579.8738,72.3,-0.03309,1e-05,4.08481]
[1744119435606,102.34,79588.6352,72.3,-0.03296,1e-05,4.0715]
[1744119435990,102.34,79588.6352,72.3,-0.03296,1e-05,4.0715]
[1744119437622,102.34,79566.7395,72.3,-0.03324,1e-05,4.09869]
[1744119438727,102.33,79477.2584,72.3,-0.03442,1e-05,4.21343]
[1744119440027,102.33,79477.2584,72.3,-0.03442,1e-05,4.21343]
[1744119440654,102.33,79477.2584,72.3,-0.03442,1e-05,4.21343]
[1744119442215,102.33,79477.2584,72.3,-0.03441,1e-05,4.21277]
[1744119443327,102.33,79477.2584,72.3,-0.03441,1e-05,4.21277]
[1744119444682,102.32,79428.2996,72.3,-0.03507,1e-05,4.27559]
[1744119446697,102.27,79441.0311,72.3,-0.03483,1e-05,4.25275]
[1744119451054,102.18,79441.1742,72.3,-0.03471,1e-05,4.24089]
[1744119454480,102.17,79441.1742,72.3,-0.03467,1e-05,4.23609]
[1744119454887,102.12,79382.9595,72.3,-0.0354,1e-05,4.30584]
[1744119456890,102.11,79419.6762,72.3,-0.03489,1e-05,4.25676]
[1744119458296,102.11,79419.6762,72.3,-0.03489,1e-05,4.25676]
[1744119459718,102.11,79419.6762,72.3,-0.03488,1e-05,4.25617]
[1744119461822,102.06,79433.8959,72.3,-0.03463,1e-05,4.23102]
[1744119464845,102.05,79453.6762,72.3,-0.03434,1e-05,4.20356]
[1744119467634,102.04,79454.4066,72.3,-0.03432,1e-05,4.20161]
[1744119471403,102.02,79439.6289,72.3,-0.0345,1e-05,4.21882]
[1744119473405,102.02,79456.504,72.3,-0.03426,1e-05,4.19577]
[1744119475268,102.01,79456.504,72.3,-0.03426,1e-05,4.19529]
[1744119478413,102.0,79497.0301,72.3,-0.0337,1e-05,4.14134]
[1744119479969,102.0,79517.0544,72.3,-0.03343,1e-05,4.11481]
[1744119481785,102.0,79508.4843,72.3,-0.03354,1e-05,4.12583]
[1744119483418,101.99,79487.9376,72.3,-0.03381,1e-05,4.15152]
[1744119484488,101.99,79487.9376,72.3,-0.03381,1e-05,4.15152]
[1744119484919,101.99,79487.9376,72.3,-0.03381,1e-05,4.15152]
[1744119485005,101.99,79487.9376,72.3,-0.03381,1e-05,4.15152]
[1744119485692,101.99,79487.9376,72.3,-0.03381,1e-05,4.15152]
[1744119486997,101.99,79487.9376,72.3,-0.0338,1e-05,4.15108]
[1744119487211,101.99,79487.9376,72.3,-0.0338,1e-05,4.15108]
[1744119487567,101.98,79487.9376,72.3,-0.0338,1e-05,4.15065]
[1744119488429,101.95,79576.6274,72.3,-0.0326,1e-05,4.03331]
[1744119489007,101.95,79576.6274,72.3,-0.0326,1e-05,4.03331]
[1744119489836,101.95,79576.6274,72.3,-0.0326,1e-05,4.03331]
[1744119490843,101.95,79576.6274,72.3,-0.0326,1e-05,4.03296]
[1744119491310,101.95,79576.6274,72.3,-0.0326,1e-05,4.03296]
[1744119491433,101.95,79613.263,72.3,-0.03212,1e-05,3.98614]
[1744119491584,101.95,79613.263,72.3,-0.03212,1e-05,3.98614]
[1744119491620,101.95,79613.263,72.3,-0.03212,1e-05,3.98614]
[1744119492334,101.95,79613.263,72.3,-0.03212,1e-05,3.98587]
[1744119494436,101.92,79582.1138,72.3,-0.03248,1e-05,4.02196]
[1744119496438,101.91,79549.5117,72.3,-0.0329,1e-05,4.06261]
[1744119500443,101.9,79529.4069,72.3,-0.03315,1e-05,4.08668]
[1744119501584,101.9,79529.4069,72.3,-0.03314,1e-05,4.08626]
[1744119503450,101.89,79554.3708,72.3,-0.03281,1e-05,4.05363]
[1744119506188,101.89,79577.5599,72.3,-0.0325,1e-05,4.02319]
[1744119511298,101.88,79575.1159,72.3,-0.03252,1e-05,4.02545]
[1744119511589,101.88,79575.1159,72.3,-0.0325,1e-05,4.02206]
[1744119513244,101.88,79650.4823,72.3,-0.03153,1e-05,3.92715]
[1744119514463,101.88,79628.8442,72.3,-0.03181,1e-05,3.95395]
[1744119517086,101.87,79628.8442,72.3,-0.0318,1e-05,3.95372]
[1744119522327,101.86,79639.0051,72.3,-0.03166,1e-05,3.93991]
[1744119524342,101.86,79661.75,72.3,-0.03137,1e-05,3.91122]
[1744119526516,101.86,79658.3297,72.3,-0.03142,1e-05,3.91547]
[1744119530399,101.85,79710.9556,72.3,-0.03075,1e-05,3.84952]
[1744119533132,101.85,79710.9556,72.3,-0.03075,1e-05,3.84892]
[1744119534427,101.84,79686.257,72.3,-0.03105,1e-05,3.87854]
[1744119537473,101.84,79686.257,72.3,-0.03104,1e-05,3.87811]
[1744119541659,101.82,79682.9844,72.3,-0.03106,1e-05,3.88001]
[1744119543490,101.82,79639.8935,72.3,-0.03159,1e-05,3.93254]
[1744119546309,101.81,79639.8935,72.3,-0.03158,1e-05,3.93163]
[1744119547507,101.8,79717.4965,72.3,-0.03061,1e-05,3.8351]
[1744119550511,101.8,79750.9594,72.3,-0.0302,1e-05,3.79373]
[1744119553513,101.8,79786.7264,72.3,-0.02976,1e-05,3.75007]
[1744119555253,101.79,79786.9914,72.3,-0.02976,1e-05,3.74964]
[1744119555501,101.79,79786.9914,72.3,-0.02976,1e-05,3.74964]
[1744119557896,101.79,79793.1838,72.3,-0.02968,1e-05,3.74186]
[1744119559608,101.79,79822.0313,72.3,-0.02934,1e-05,3.70682]
[1744119562087,101.79,79810.3293,72.3,-0.02947,1e-05,3.72081]
[1744119562146,101.79,79810.3293,72.3,-0.02947,1e-05,3.72081]
[1744119562787,101.78,79810.3293,72.3,-0.02947,1e-05,3.72032]
[1744119563526,101.78,79752.3571,72.3,-0.03016,1e-05,3.79004]
[1744119565528,101.78,79736.0557,72.3,-0.03036,1e-05,3.80945]
[1744119568281,101.78,79735.6257,72.3,-0.03036,1e-05,3.80976]
[1744119568531,101.78,79723.5254,72.3,-0.03051,1e-05,3.82429]
[1744119568764,101.78,79723.5254,72.3,-0.03051,1e-05,3.82429]
[1744119568994,101.78,79723.5254,72.3,-0.03051,1e-05,3.82429]
[1744119571534,101.77,79738.3123,72.3,-0.03029,1e-05,3.80195]
[1744119573536,101.76,79758.2477,72.3,-0.03004,1e-05,3.77717]
[1744119577545,101.75,79737.8763,72.3,-0.03028,1e-05,3.80076]
[1744119580549,101.75,79766.0621,72.3,-0.02993,1e-05,3.76572]
[1744119582775,101.74,79790.7328,72.3,-0.02963,1e-05,3.73535]
[1744119585796,101.74,79777.5878,72.3,-0.02978,1e-05,3.75051]
[1744119590901,101.73,79769.2109,72.3,-0.02987,1e-05,3.75967]
[1744119592561,101.73,79795.0405,72.3,-0.02956,1e-05,3.72818]
[1744119593764,101.73,79795.0405,72.3,-0.02956,1e-05,3.72799]
[1744119597566,101.72,79767.7946,72.3,-0.02987,1e-05,3.75994]
[1744119602573,101.71,79768.6293,72.3,-0.02986,1e-05,3.75799]
[1744119603619,101.71,79768.6293,72.3,-0.02986,1e-05,3.75799]
[1744119606580,101.71,79710.9695,72.3,-0.03055,1e-05,3.8276]
[1744119607788,101.71,79710.9695,72.3,-0.03055,1e-05,3.8276]
[1744119607930,101.71,79710.9695,72.3,-0.03055,1e-05,3.8276]
[1744119608980,101.71,79698.9771,72.3,-0.0307,1e-05,3.84203]
[1744119610995,101.7,79676.8969,72.3,-0.03096,1e-05,3.86877]
[1744119614075,101.7,79682.5596,72.3,-0.03089,1e-05,3.86149]
[1744119614599,101.69,79649.8038,72.3,-0.03129,1e-05,3.90127]
[1744119615245,101.69,79649.8038,72.3,-0.03129,1e-05,3.90127]
[1744119616604,101.69,79615.3043,72.3,-0.03172,1e-05,3.9437]
[1744119618148,101.68,79617.5925,72.3,-0.03168,1e-05,3.94006]
[1744119620291,101.68,79617.5925,72.3,-0.03168,1e-05,3.93984]
[1744119621000,101.68,79617.5925,72.3,-0.03168,1e-05,3.93984]
[1744119623675,101.68,79629.014,72.3,-0.03153,1e-05,3.92499]
[1744119623612,101.68,79647.5468,72.3,-0.0313,1e-05,3.90178]
[1744119623873,101.68,79647.5468,72.3,-0.0313,1e-05,3.90178]
[1744119625446,101.67,79649.1699,72.3,-0.03128,1e-05,3.89962]
[1744119628617,101.66,79610.4762,72.3,-0.03175,1e-05,3.94632]
[1744119631454,101.66,79619.4557,72.3,-0.03163,1e-05,3.93437]
[1744119631475,101.65,79619.4557,72.3,-0.0316,1e-05,3.93067]
[1744119634093,101.65,79625.4813,72.3,-0.03152,1e-05,3.92277]
[1744119634376,101.65,79625.4813,72.3,-0.03152,1e-05,3.92277]
[1744119634474,101.65,79625.4813,72.3,-0.03151,1e-05,3.92205]
[1744119636273,101.65,79625.4813,72.3,-0.03151,1e-05,3.92205]
[1744119640607,101.64,79629.4162,72.3,-0.03145,1e-05,3.91629]
[1744119641256,101.64,79629.4162,72.3,-0.03145,1e-05,3.91589]
[1744119641277,101.64,79629.4162,72.3,-0.03145,1e-05,3.91589]
[1744119641637,101.63,79577.1215,72.3,-0.03211,1e-05,3.98104]
[1744119644639,101.62,79616.8432,72.3,-0.03159,1e-05,3.92971]
[1744119644761,101.62,79616.8432,72.3,-0.03159,1e-05,3.92971]
[1744119645348,101.62,79616.8432,72.3,-0.03159,1e-05,3.92971]
[1744119646992,101.62,79616.8432,72.3,-0.03159,1e-05,3.92971]
[1744119647292,101.62,79616.8432,72.3,-0.03159,1e-05,3.92971]
[1744119647373,101.62,79616.8432,72.3,-0.03159,1e-05,3.92971]
[1744119652888,101.61,79624.3156,72.3,-0.03149,1e-05,3.91946]
[1744119652331,101.61,79639.3197,72.3,-0.0313,1e-05,3.90079]
[1744119653355,101.61,79639.3197,72.3,-0.0313,1e-05,3.90079]
[1744119654912,101.61,79639.3197,72.3,-0.03129,1e-05,3.90035]
[1744119655658,101.61,79701.9716,72.3,-0.03051,1e-05,3.82269]
[1744119656658,101.6,79660.2506,72.3,-0.03103,1e-05,3.87361]
[1744119658086,101.6,79660.2506,72.3,-0.03102,1e-05,3.87319]
[1744119658242,101.6,79660.2506,72.3,-0.03102,1e-05,3.87319]
[1744119659775,101.6,79660.2506,72.3,-0.03102,1e-05,3.87274]
[1744119659381,101.59,79639.3621,72.3,-0.03127,1e-05,3.89813]
[1744119660669,101.59,79607.6543,72.3,-0.03167,1e-05,3.93715]
[1744119662518,101.59,79607.6543,72.3,-0.03167,1e-05,3.93715]
[1744119664946,101.57,79611.8559,72.3,-0.03159,1e-05,3.92985]
[1744119667590,101.57,79611.8559,72.3,-0.03159,1e-05,3.92931]
[1744119668455,101.56,79600.6572,72.3,-0.03172,1e-05,3.94227]
[1744119671479,101.55,79630.1963,72.3,-0.03133,1e-05,3.90327]
[1744119674689,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119674901,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119675375,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119675510,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119676044,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119676084,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119676173,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119676298,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119676303,101.52,79617.8375,72.3,-0.03146,1e-05,3.91585]
[1744119676517,101.52,79617.8375,72.3,-0.03145,1e-05,3.91508]
[1744119681606,101.5,79617.1968,72.3,-0.03143,1e-05,3.91365]
[1744119681704,101.5,79617.1968,72.3,-0.03143,1e-05,3.91365]
[1744119684777,101.49,79615.5341,72.3,-0.03144,1e-05,3.91408]
[1744119687571,101.48,79615.5341,72.3,-0.03143,1e-05,3.9131]
[1744119687904,101.48,79615.5341,72.3,-0.03142,1e-05,3.91258]
[1744119688596,101.48,79615.5341,72.3,-0.03142,1e-05,3.91258]
[1744119688718,101.47,79619.8037,72.3,-0.03137,1e-05,3.90672]
[1744119688868,101.47,79619.8037,72.3,-0.03137,1e-05,3.90672]
[1744119689861,101.47,79619.8037,72.3,-0.03137,1e-05,3.90672]
[1744119689719,101.46,79592.2694,72.3,-0.0317,1e-05,3.94019]
[1744119690219,101.46,79592.2694,72.3,-0.0317,1e-05,3.94019]
[1744119690652,101.46,79592.2694,72.3,-0.0317,1e-05,3.94019]
[1744119693878,101.45,79592.2694,72.3,-0.03166,1e-05,3.93527]
[1744119694129,101.45,79592.2694,72.3,-0.03166,1e-05,3.93527]
[1744119694722,101.45,79592.2694,72.3,-0.03166,1e-05,3.93489]
[1744119695551,101.45,79592.2694,72.3,-0.03166,1e-05,3.93489]
[1744119695588,101.45,79592.2694,72.3,-0.03166,1e-05,3.93489]
[1744119696671,101.44,79577.4079,72.3,-0.03184,1e-05,3.9524]
[1744119697680,101.44,79598.9883,72.3,-0.03156,1e-05,3.92535]
[1744119697811,101.44,79598.9883,72.3,-0.03156,1e-05,3.92535]
[1744119698738,101.43,79615.2422,72.3,-0.03135,1e-05,3.90396]
[1744119701712,101.42,79599.8543,72.3,-0.03153,1e-05,3.92207]
[1744119702058,101.42,79599.8543,72.3,-0.03153,1e-05,3.92207]
[1744119702340,101.42,79599.8543,72.3,-0.03153,1e-05,3.92207]
[1744119704394,101.42,79599.8543,72.3,-0.03153,1e-05,3.9215]
[1744119704499,101.42,79599.8543,72.3,-0.03153,1e-05,3.9215]
[1744119709500,101.4,79599.9468,72.3,-0.0315,1e-05,3.91901]
[1744119709989,101.4,79599.9468,72.3,-0.0315,1e-05,3.91856]
[1744119710115,101.4,79599.9468,72.3,-0.0315,1e-05,3.91856]
[1744119710751,101.39,79557.7756,72.3,-0.03202,1e-05,3.97038]
[1744119712284,101.39,79557.7756,72.3,-0.03202,1e-05,3.97038]
[1744119713755,101.38,79570.6399,72.3,-0.03185,1e-05,3.95289]
[1744119715757,101.37,79589.1362,72.3,-0.0316,1e-05,3.92851]
[1744119716017,101.37,79589.1362,72.3,-0.0316,1e-05,3.92851]
[1744119718483,101.36,79596.3732,72.3,-0.0315,1e-05,3.91834]
[1744119721765,101.34,79609.6154,72.3,-0.03131,1e-05,3.89968]
[1744119722800,101.34,79609.6154,72.3,-0.03131,1e-05,3.89968]
[1744119724771,101.34,79640.1846,72.3,-0.03092,1e-05,3.86075]
[1744119726848,101.33,79640.1846,72.3,-0.03091,1e-05,3.86031]
[1744119726773,101.33,79653.7924,72.3,-0.03074,1e-05,3.84308]
[1744119728089,101.33,79653.7924,72.3,-0.03074,1e-05,3.84308]
[1744119729343,101.32,79656.1506,72.3,-0.0307,1e-05,3.83933]
[1744119729345,101.32,79656.1506,72.3,-0.0307,1e-05,3.83933]
[1744119730777,101.32,79676.7107,72.3,-0.03044,1e-05,3.81329]
[1744119731779,101.31,79657.0101,72.3,-0.03068,1e-05,3.83671]
[1744119732353,101.31,79657.0101,72.3,-0.03068,1e-05,3.83671]
[1744119732504,101.31,79657.0101,72.3,-0.03068,1e-05,3.83671]
[1744119732530,101.31,79657.0101,72.3,-0.03068,1e-05,3.83671]
[1744119732826,101.31,79657.0101,72.3,-0.03068,1e-05,3.83671]
[1744119733965,101.31,79657.0101,72.3,-0.03068,1e-05,3.83671]
[1744119734783,101.31,79735.3776,72.3,-0.02972,1e-05,3.74042]
[1744119736662,101.31,79735.3776,72.3,-0.02972,1e-05,3.74042]
[1744119737414,101.3,79735.3776,72.3,-0.02971,1e-05,3.74018]
[1744119737786,101.3,79749.5504,72.3,-0.02954,1e-05,3.72262]
[1744119739788,101.3,79729.9281,72.3,-0.02977,1e-05,3.74584]
[1744119741072,101.3,79729.9281,72.3,-0.02977,1e-05,3.74584]
[1744119742791,101.29,79710.241,72.3,-0.03,1e-05,3.76932]
[1744119743085,101.29,79710.241,72.3,-0.03,1e-05,3.76932]
[1744119743113,101.29,79710.241,72.3,-0.03,1e-05,3.76932]
[1744119743673,101.29,79710.241,72.3,-0.03,1e-05,3.76932]
[1744119744031,101.29,79696.5878,72.3,-0.03017,1e-05,3.78545]
[1744119745795,101.29,79714.5936,72.3,-0.02994,1e-05,3.76324]
[1744119746796,101.28,79729.5903,72.3,-0.02976,1e-05,3.7448]
[1744119749857,101.28,79727.7145,72.3,-0.02978,1e-05,3.74633]
[1744119751804,101.27,79707.7134,72.3,-0.02999,1e-05,3.76677]
[1744119752391,101.27,79707.7134,72.3,-0.02999,1e-05,3.76677]
[1744119754105,101.27,79681.7499,72.3,-0.03029,1e-05,3.79742]
[1744119758127,101.26,79679.4295,72.3,-0.03031,1e-05,3.79919]
[1744119760095,101.25,79682.099,72.3,-0.03027,1e-05,3.79532]
[1744119761814,101.25,79717.925,72.3,-0.02983,1e-05,3.75118]
[1744119762802,101.25,79717.925,72.3,-0.02983,1e-05,3.75118]
[1744119763321,101.25,79712.4939,72.3,-0.0299,1e-05,3.7575]
[1744119763677,101.25,79712.4939,72.3,-0.0299,1e-05,3.7575]
[1744119764680,101.25,79712.4939,72.3,-0.0299,1e-05,3.7575]
[1744119766755,101.24,79720.4902,72.3,-0.0298,1e-05,3.74726]
[1744119766819,101.24,79734.3869,72.3,-0.02963,1e-05,3.73022]
[1744119767820,101.24,79700.2444,72.3,-0.03004,1e-05,3.77133]
[1744119769103,101.24,79700.2444,72.3,-0.03003,1e-05,3.77113]
[1744119769539,101.24,79700.2444,72.3,-0.03003,1e-05,3.77113]
[1744119769701,101.24,79700.2444,72.3,-0.03003,1e-05,3.77113]
[1744119771237,101.23,79709.3094,72.3,-0.02992,1e-05,3.75964]
[1744119771244,101.23,79709.3094,72.3,-0.02992,1e-05,3.75964]
[1744119771587,101.23,79709.3094,72.3,-0.02992,1e-05,3.75964]
[1744119772125,101.23,79709.3094,72.3,-0.02992,1e-05,3.75938]
[1744119772183,101.23,79709.3094,72.3,-0.02992,1e-05,3.75938]
[1744119775134,101.22,79716.711,72.3,-0.02982,1e-05,3.7496]
[1744119777234,101.22,79709.2202,72.3,-0.02991,1e-05,3.75838]
[1744119777778,101.22,79709.2202,72.3,-0.02991,1e-05,3.75838]
[1744119778369,101.22,79709.2202,72.3,-0.0299,1e-05,3.75803]
[1744119778522,101.22,79709.2202,72.3,-0.0299,1e-05,3.75803]
[1744119783327,101.21,79715.8714,72.3,-0.02981,1e-05,3.74855]
[1744119784897,101.21,79715.8714,72.3,-0.02981,1e-05,3.74855]
[1744119785192,101.21,79715.8714,72.3,-0.02981,1e-05,3.74827]
[1744119785291,101.21,79715.8714,72.3,-0.02981,1e-05,3.74827]
[1744119786848,101.2,79672.6046,72.3,-0.03032,1e-05,3.8]
[1744119787116,101.2,79672.6046,72.3,-0.03032,1e-05,3.8]
[1744119788371,101.2,79672.6046,72.3,-0.03032,1e-05,3.8]
[1744119788495,101.2,79672.6046,72.3,-0.03032,1e-05,3.8]
[1744119788557,101.2,79672.6046,72.3,-0.03032,1e-05,3.8]
[1744119789864,101.19,79686.4609,72.3,-0.03015,1e-05,3.78214]
[1744119791291,101.19,79686.4609,72.3,-0.03015,1e-05,3.78214]
[1744119791425,101.19,79686.4609,72.3,-0.03015,1e-05,3.78214]
[1744119792087,101.19,79686.4609,72.3,-0.03014,1e-05,3.78191]
[1744119793464,101.19,79686.4609,72.3,-0.03014,1e-05,3.78169]
[1744119793494,101.19,79686.4609,72.3,-0.03014,1e-05,3.78169]
[1744119794395,101.19,79686.4609,72.3,-0.03014,1e-05,3.78149]
[1744119794870,101.18,79741.0325,72.3,-0.02948,1e-05,3.7151]
[1744119796874,101.18,79725.4858,72.3,-0.02966,1e-05,3.73342]
[1744119796938,101.18,79725.4858,72.3,-0.02966,1e-05,3.73342]
[1744119797397,101.18,79725.4858,72.3,-0.02966,1e-05,3.73342]
[1744119797791,101.18,79725.4858,72.3,-0.02966,1e-05,3.7332]
[1744119797997,101.18,79725.4858,72.3,-0.02966,1e-05,3.7332]
[1744119801738,101.17,79742.02,72.3,-0.02945,1e-05,3.71213]
[1744119802882,101.17,79784.0601,72.3,-0.02894,1e-05,3.66114]
[1744119804598,101.16,79784.0601,72.3,-0.02894,1e-05,3.66086]
[1744119805384,101.16,79784.0601,72.3,-0.02894,1e-05,3.66058]
[1744119805781,101.16,79784.0601,72.3,-0.02894,1e-05,3.66058]
[1744119805859,101.16,79784.0601,72.3,-0.02894,1e-05,3.66058]
[1744119806914,101.16,79796.1078,72.3,-0.02879,1e-05,3.64591]
[1744119808881,101.16,79796.1078,72.3,-0.0288,1e-05,3.64595]
[1744119808917,101.16,79860.6615,72.3,-0.02805,1e-05,3.56986]
[1744119810175,101.16,79855.6211,72.3,-0.02811,1e-05,3.57587]
[1744119810212,101.16,79855.6211,72.3,-0.02811,1e-05,3.57587]
[1744119810918,101.16,79855.4169,72.3,-0.02811,1e-05,3.5759]
[1744119811774,101.16,79855.4169,72.3,-0.02811,1e-05,3.5759]
[1744119813831,101.16,79860.5889,72.3,-0.02802,1e-05,3.56627]
[1744119815346,101.15,79851.3959,72.3,-0.02812,1e-05,3.57664]
[1744119816309,101.15,79861.8477,72.3,-0.028,1e-05,3.56421]
[1744119819792,101.15,79869.9729,72.3,-0.0279,1e-05,3.55419]
[1744119822392,101.14,79866.7287,72.3,-0.02793,1e-05,3.55745]
[1744119824932,101.14,79880.2196,72.3,-0.02778,1e-05,3.54125]
[1744119825785,101.14,79880.2196,72.3,-0.02778,1e-05,3.54125]
[1744119826934,101.14,79893.4011,72.3,-0.02762,1e-05,3.52568]
[1744119828480,101.14,79899.895,72.3,-0.02755,1e-05,3.51805]
[1744119832753,101.13,79900.5288,72.3,-0.02754,1e-05,3.51689]
[1744119832780,101.13,79900.5288,72.3,-0.02754,1e-05,3.51689]
[1744119835535,101.13,79907.1352,72.3,-0.02746,1e-05,3.50906]
[1744119839399,101.13,79909.8455,72.3,-0.02743,1e-05,3.50558]
[1744119842952,101.12,79885.3953,72.3,-0.0277,1e-05,3.53322]
[1744119843233,101.12,79885.3953,72.3,-0.0277,1e-05,3.53322]
[1744119847128,101.12,79894.2327,72.3,-0.02759,1e-05,3.52253]
[1744119851918,101.12,79887.8585,72.3,-0.02766,1e-05,3.52958]
[1744119853036,101.11,79881.4914,72.3,-0.02773,1e-05,3.53658]
[1744119858911,101.11,79882.9512,72.3,-0.02771,1e-05,3.53407]
[1744119859081,101.11,79882.9512,72.3,-0.02771,1e-05,3.53407]
[1744119859110,101.11,79882.9512,72.3,-0.02771,1e-05,3.53407]
[1744119859930,101.11,79882.9512,72.3,-0.02771,1e-05,3.53407]
[1744119860937,101.11,79861.4151,72.3,-0.02795,1e-05,3.55923]
[1744119861619,101.11,79861.4151,72.3,-0.02795,1e-05,3.55923]
[1744119861753,101.11,79861.4151,72.3,-0.02795,1e-05,3.55923]
[1744119861924,101.11,79861.4151,72.3,-0.02795,1e-05,3.55923]
[1744119862083,101.11,79861.4151,72.3,-0.02795,1e-05,3.55931]
[1744119862294,101.11,79861.4151,72.3,-0.02795,1e-05,3.55931]
[1744119863959,101.11,79842.1015,72.3,-0.02818,1e-05,3.58199]
[1744119866980,101.11,79818.3865,72.3,-0.02845,1e-05,3.6099]
[1744119870896,101.11,79825.4513,72.3,-0.02837,1e-05,3.60156]
[1744119871568,101.11,79821.3368,72.3,-0.02842,1e-05,3.6064]
[1744119871989,101.11,79837.1519,72.3,-0.02821,1e-05,3.58461]
[1744119872990,101.11,79859.2341,72.3,-0.02796,1e-05,3.55881]
[1744119873817,101.11,79859.2341,72.3,-0.02796,1e-05,3.55881]
[1744119873890,101.11,79859.2341,72.3,-0.02796,1e-05,3.55888]
[1744119874980,101.11,79859.2341,72.3,-0.02796,1e-05,3.55888]
[1744119876411,101.11,79858.3266,72.3,-0.02797,1e-05,3.55983]
[1744119876939,101.11,79858.3266,72.3,-0.02797,1e-05,3.55983]
[1744119878939,101.11,79858.3266,72.3,-0.02797,1e-05,3.55971]
[1744119878997,101.1,79763.2516,72.3,-0.02907,1e-05,3.67192]
[1744119880483,101.1,79763.2516,72.3,-0.02907,1e-05,3.67192]
[1744119880998,101.1,79778.598,72.3,-0.02888,1e-05,3.65305]
[1744119881302,101.1,79778.598,72.3,-0.02888,1e-05,3.65305]
[1744119884718,101.09,79768.756,72.3,-0.02899,1e-05,3.66395]
[1744119890015,101.08,79748.1792,72.3,-0.02922,1e-05,3.68716]
[1744119893017,101.07,79765.2602,72.3,-0.02901,1e-05,3.66554]
[1744119894122,101.07,79765.2602,72.3,-0.02901,1e-05,3.66554]
[1744119894218,101.07,79765.2602,72.3,-0.02901,1e-05,3.66554]
[1744119896020,101.07,79800.2295,72.3,-0.02859,1e-05,3.6235]
[1744119898022,101.07,79819.4105,72.3,-0.02837,1e-05,3.60041]
[1744119901806,101.07,79815.085,72.3,-0.02842,1e-05,3.60536]
[1744119902797,101.07,79815.085,72.3,-0.02842,1e-05,3.60536]
[1744119905042,101.06,79787.0785,72.3,-0.02873,1e-05,3.63767]
[1744119907267,101.06,79815.9902,72.3,-0.02839,1e-05,3.60308]
[1744119910273,101.05,79802.8081,72.3,-0.02854,1e-05,3.6182]
[1744119912540,101.05,79802.8081,72.3,-0.02854,1e-05,3.61804]
[1744119913032,101.05,79802.8081,72.3,-0.02854,1e-05,3.6179]
[1744119913510,101.05,79820.8735,72.3,-0.02833,1e-05,3.59667]
[1744119915281,101.05,79860.4384,72.3,-0.02788,1e-05,3.5504]
[1744119915539,101.05,79860.4384,72.3,-0.02788,1e-05,3.5504]
[1744119916282,101.05,79875.7941,72.3,-0.0277,1e-05,3.53262]
[1744119919285,101.05,79888.6362,72.3,-0.02756,1e-05,3.51766]
[1744119921290,101.05,79870.8019,72.3,-0.02776,1e-05,3.53833]
[1744119922296,101.05,79870.8019,72.3,-0.02776,1e-05,3.53833]
[1744119926380,101.05,79865.3417,72.3,-0.02782,1e-05,3.54434]
[1744119927482,101.05,79859.0316,72.3,-0.02789,1e-05,3.55159]
[1744119928328,101.05,79837.2416,72.3,-0.02814,1e-05,3.577]
[1744119928590,101.05,79837.2416,72.3,-0.02814,1e-05,3.577]
[1744119929329,101.05,79827.4638,72.3,-0.02825,1e-05,3.58873]
[1744119930661,101.05,79827.4638,72.3,-0.02825,1e-05,3.58863]
[1744119931723,101.05,79827.4638,72.3,-0.02825,1e-05,3.58857]
[1744119931880,101.05,79827.4638,72.3,-0.02825,1e-05,3.58857]
[1744119932222,101.05,79827.4638,72.3,-0.02823,1e-05,3.58526]
[1744119933334,101.05,79842.9141,72.3,-0.02805,1e-05,3.56698]
[1744119934496,101.04,79824.4813,72.3,-0.02826,1e-05,3.58826]
[1744119936418,101.04,79824.4813,72.3,-0.02825,1e-05,3.58806]
[1744119936793,101.04,79824.4813,72.3,-0.02825,1e-05,3.58806]
[1744119940343,101.03,79796.5449,72.3,-0.02857,1e-05,3.62027]
[1744119941810,101.03,79796.5449,72.3,-0.02857,1e-05,3.62027]
[1744119941915,101.03,79796.5449,72.3,-0.02857,1e-05,3.62027]
[1744119942346,101.03,79772.8549,72.3,-0.02885,1e-05,3.64814]
[1744119942887,101.03,79772.8549,72.3,-0.02885,1e-05,3.64814]
[1744119943347,101.03,79724.8241,72.3,-0.02942,1e-05,3.70553]
[1744119945206,101.03,79719.7452,72.3,-0.02947,1e-05,3.71147]
[1744119948355,101.03,79792.1505,72.3,-0.02861,1e-05,3.62437]
[1744119949073,101.03,79792.1505,72.3,-0.02861,1e-05,3.62437]
[1744119949527,101.03,79792.1505,72.3,-0.02861,1e-05,3.62437]
[1744119949829,101.03,79792.1505,72.3,-0.02861,1e-05,3.62437]
[1744119950565,101.03,79792.1505,72.3,-0.02861,1e-05,3.62435]
[1744119951307,101.03,79792.1505,72.3,-0.02861,1e-05,3.62435]
[1744119951357,101.03,79792.1505,72.3,-0.02861,1e-05,3.62435]
[1744119951358,101.03,79815.2586,72.3,-0.02834,1e-05,3.59703]
[1744119952360,101.03,79827.6186,72.3,-0.0282,1e-05,3.58251]
[1744119952659,101.03,79827.6186,72.3,-0.0282,1e-05,3.58251]
[1744119953360,101.02,79821.0066,72.3,-0.02828,1e-05,3.59013]
[1744119955097,101.02,79821.0066,72.3,-0.02828,1e-05,3.59019]
[1744119956652,101.03,79846.9956,72.3,-0.02798,1e-05,3.5599]
[1744119957449,101.03,79846.9956,72.3,-0.02798,1e-05,3.5599]
[1744119957659,101.03,79846.9956,72.3,-0.02798,1e-05,3.55996]
[1744119958423,101.03,79846.9956,72.3,-0.02798,1e-05,3.55996]
[1744119960847,101.02,79845.6556,72.3,-0.02799,1e-05,3.56124]
[1744119963600,101.02,79845.6556,72.3,-0.02799,1e-05,3.56082]
[1744119963824,101.02,79845.6556,72.3,-0.02799,1e-05,3.56082]
[1744119966474,101.02,79845.6556,72.3,-0.02799,1e-05,3.56053]
[1744119967021,101.02,79855.8041,72.3,-0.02787,1e-05,3.54867]
[1744119967329,101.02,79855.8041,72.3,-0.02787,1e-05,3.54867]
[1744119967337,101.02,79855.8041,72.3,-0.02787,1e-05,3.54854]
[1744119967717,101.02,79855.8041,72.3,-0.02787,1e-05,3.54854]
[1744119968377,101.02,79901.8659,72.3,-0.02735,1e-05,3.495]
[1744119968616,101.02,79901.8659,72.3,-0.02735,1e-05,3.495]
[1744119969338,101.02,79901.8659,72.3,-0.02735,1e-05,3.495]
[1744119969375,101.02,79901.8659,72.3,-0.02735,1e-05,3.49549]
[1744119969603,101.02,79901.8659,72.3,-0.02735,1e-05,3.49549]
[1744119969631,101.02,79901.8659,72.3,-0.02735,1e-05,3.49549]
[1744119970035,101.02,79901.8659,72.3,-0.02735,1e-05,3.49549]
[1744119970143,101.02,79901.8659,72.3,-0.02735,1e-05,3.49549]
[1744119971380,101.02,79939.2526,72.3,-0.02693,1e-05,3.45265]
[1744119976704,101.02,79934.6128,72.3,-0.02699,1e-05,3.45817]
[1744119978316,101.02,79931.07,72.3,-0.02703,1e-05,3.46222]
[1744119978814,101.02,79931.07,72.3,-0.02703,1e-05,3.46229]
[1744119979520,101.02,79931.07,72.3,-0.02703,1e-05,3.46229]
[1744119979821,101.03,79931.07,72.3,-0.02703,1e-05,3.46267]
[1744119982411,101.03,79959.6736,72.3,-0.02672,1e-05,3.43049]
[1744119984805,101.03,79968.6157,72.3,-0.02662,1e-05,3.42063]
[1744119984919,101.03,79968.6157,72.3,-0.02662,1e-05,3.42063]
[1744119986433,101.04,79982.6654,72.3,-0.02647,1e-05,3.40484]
[1744119987879,101.04,80005.8227,72.3,-0.02622,1e-05,3.37907]
[1744119991438,101.04,80015.6652,72.3,-0.0261,1e-05,3.36568]
[1744119992439,101.05,80000.0643,72.3,-0.02627,1e-05,3.3834]
[1744119995732,101.05,79997.9367,72.3,-0.0263,1e-05,3.3863]
[1744120000447,101.07,79977.8428,72.3,-0.02654,1e-05,3.41121]
[1744120003451,101.07,79994.2374,72.3,-0.02636,1e-05,3.39311]
[1744120005087,101.07,79993.8109,72.3,-0.02637,1e-05,3.39375]
[1744120005973,101.07,79993.8109,72.3,-0.02637,1e-05,3.39375]
[1744120006006,101.07,79993.8109,72.3,-0.02637,1e-05,3.39375]
[1744120007270,101.07,79993.8109,72.3,-0.02637,1e-05,3.39375]
[1744120007367,101.07,79993.8109,72.3,-0.02637,1e-05,3.39375]
[1744120007726,101.08,79993.8109,72.3,-0.02637,1e-05,3.39421]
[1744120008432,101.08,79993.8109,72.3,-0.02638,1e-05,3.39452]
[1744120009027,101.08,79947.7998,72.3,-0.02688,1e-05,3.44687]
[1744120013361,101.08,79942.3908,72.3,-0.02695,1e-05,3.45337]
[1744120016077,101.09,79964.7027,72.3,-0.0267,1e-05,3.42829]
[1744120021112,101.09,79963.756,72.3,-0.02672,1e-05,3.42988]
[1744120024133,101.09,79982.8758,72.3,-0.02651,1e-05,3.40854]
[1744120027476,101.1,79967.5251,72.3,-0.02668,1e-05,3.42627]
[1744120029175,101.1,79950.9968,72.3,-0.02687,1e-05,3.44522]
[1744120033204,101.1,79969.8521,72.3,-0.02666,1e-05,3.4241]
[1744120036226,101.1,79946.0822,72.3,-0.02693,1e-05,3.45139]
[1744120038610,101.1,79947.0148,72.3,-0.02692,1e-05,3.45038]
[1744120039488,101.1,79961.7276,72.3,-0.02676,1e-05,3.43382]
[1744120040696,101.11,79961.7276,72.3,-0.02676,1e-05,3.43397]
[1744120040889,101.11,79961.7276,72.3,-0.02676,1e-05,3.43397]
[1744120042269,101.11,79975.2691,72.3,-0.02661,1e-05,3.41889]
[1744120045296,101.11,79967.9143,72.3,-0.02669,1e-05,3.4274]
[1744120045496,101.11,79971.4372,72.3,-0.02665,1e-05,3.4234]
[1744120048027,101.11,79959.8971,72.3,-0.02678,1e-05,3.43686]
[1744120049338,101.11,79959.8971,72.3,-0.02679,1e-05,3.43704]
[1744120049501,101.11,79879.0766,72.3,-0.02769,1e-05,3.53019]
[1744120050766,101.12,79879.0766,72.3,-0.02769,1e-05,3.53032]
[1744120051510,101.12,79879.0766,72.3,-0.02769,1e-05,3.53032]
[1744120052120,101.12,79879.0766,72.3,-0.02767,1e-05,3.52728]
[1744120052170,101.12,79879.0766,72.3,-0.02767,1e-05,3.52728]
[1744120052354,101.12,79879.0766,72.3,-0.02767,1e-05,3.5274]
[1744120053360,101.12,79856.2086,72.3,-0.02793,1e-05,3.55391]
[1744120053823,101.12,79856.2086,72.3,-0.02793,1e-05,3.55391]
[1744120054506,101.12,79876.3489,72.3,-0.0277,1e-05,3.53026]
[1744120057509,101.11,79902.5532,72.3,-0.0274,1e-05,3.49976]
[1744120062067,101.11,79896.3558,72.3,-0.02747,1e-05,3.50678]
[1744120063516,101.11,79936.7235,72.3,-0.02702,1e-05,3.46038]
[1744120064921,101.11,79947.7223,72.3,-0.0269,1e-05,3.44787]
[1744120069472,101.11,79915.6736,72.3,-0.02726,1e-05,3.48476]
[1744120074507,101.12,79918.2963,72.3,-0.02723,1e-05,3.4818]
[1744120079546,101.12,79923.7648,72.3,-0.02717,1e-05,3.47552]
[1744120085553,101.12,79900.6092,72.3,-0.02743,1e-05,3.50219]
[1744120088231,101.12,79904.184,72.3,-0.02739,1e-05,3.49803]
[1744120088426,101.12,79904.184,72.3,-0.02739,1e-05,3.49803]
[1744120089093,101.12,79904.184,72.3,-0.02739,1e-05,3.49803]
[1744120089101,101.12,79904.184,72.3,-0.02739,1e-05,3.49803]
[1744120089137,101.12,79904.184,72.3,-0.02739,1e-05,3.49803]
[1744120089559,101.12,79900.6296,72.3,-0.02743,1e-05,3.50213]
[1744120089957,101.12,79900.6296,72.3,-0.02743,1e-05,3.50213]
[1744120091400,101.12,79900.6296,72.3,-0.02743,1e-05,3.50243]
[1744120091494,101.12,79900.6296,72.3,-0.02743,1e-05,3.50272]
[1744120092562,101.12,79938.4231,72.3,-0.02701,1e-05,3.45935]
[1744120093559,101.12,79938.4231,72.3,-0.02701,1e-05,3.45935]
[1744120094565,101.12,79896.6471,72.3,-0.02748,1e-05,3.50772]
[1744120096730,101.13,79895.0353,72.3,-0.0275,1e-05,3.50998]
[1744120096782,101.13,79895.0353,72.3,-0.0275,1e-05,3.50998]
[1744120098570,101.13,79913.3637,72.3,-0.0273,1e-05,3.48928]
[1744120099839,101.13,79913.3637,72.3,-0.0273,1e-05,3.4895]
[1744120099978,101.13,79913.3637,72.3,-0.0273,1e-05,3.4895]
[1744120100585,101.13,79913.3637,72.3,-0.0273,1e-05,3.4895]
[1744120100517,101.13,79913.3637,72.3,-0.0273,1e-05,3.48972]
[1744120102580,101.13,79898.2881,72.3,-0.02747,1e-05,3.50704]
[1744120102889,101.13,79898.2881,72.3,-0.02747,1e-05,3.50704]
[1744120104582,101.13,79926.2554,72.3,-0.02716,1e-05,3.47481]
[1744120105976,101.13,79929.5253,72.3,-0.02712,1e-05,3.47108]
[1744120107587,101.13,79916.5468,72.3,-0.02727,1e-05,3.48602]
[1744120108591,101.13,79898.5524,72.3,-0.02747,1e-05,3.50674]
[1744120109591,101.13,79879.3724,72.3,-0.02769,1e-05,3.52889]
[1744120110592,101.13,79855.1234,72.3,-0.02796,1e-05,3.55702]
[1744120113138,101.13,79852.851,72.3,-0.02796,1e-05,3.55623]
[1744120113593,101.13,79852.851,72.3,-0.02796,1e-05,3.55623]
[1744120114488,101.13,79852.851,72.3,-0.02796,1e-05,3.55623]
[1744120114570,101.13,79852.851,72.3,-0.02796,1e-05,3.5562]
[1744120115271,101.13,79852.851,72.3,-0.02796,1e-05,3.5562]
[1744120115542,101.13,79852.851,72.3,-0.02796,1e-05,3.5562]
[1744120115811,101.13,79852.851,72.3,-0.02796,1e-05,3.55627]
[1744120115840,101.13,79852.851,72.3,-0.02796,1e-05,3.55627]
[1744120117609,101.13,79821.5946,72.3,-0.02832,1e-05,3.59268]
[1744120118990,101.13,79821.5946,72.3,-0.02832,1e-05,3.59268]
[1744120119379,101.13,79821.5946,72.3,-0.02832,1e-05,3.59268]
[1744120119538,101.13,79821.5946,72.3,-0.02832,1e-05,3.59268]
[1744120123243,101.12,79812.7145,72.3,-0.02842,1e-05,3.60276]
[1744120123606,101.12,79812.7145,72.3,-0.02842,1e-05,3.60276]
[1744120123676,101.12,79812.7145,72.3,-0.02842,1e-05,3.60276]
[1744120124668,101.12,79750.7514,72.3,-0.02914,1e-05,3.67624]
[1744120129240,101.12,79752.9416,72.3,-0.02912,1e-05,3.67338]
[1744120129562,101.12,79752.9416,72.3,-0.02912,1e-05,3.67338]
[1744120130447,101.12,79752.9416,72.3,-0.02911,1e-05,3.67317]
[1744120132033,101.12,79752.9416,72.3,-0.02911,1e-05,3.6729]
[1744120132676,101.12,79712.121,72.3,-0.0296,1e-05,3.72184]
[1744120134678,101.11,79697.6485,72.3,-0.02977,1e-05,3.739]
[1744120135399,101.11,79697.6485,72.3,-0.02977,1e-05,3.739]
[1744120135447,101.11,79697.6485,72.3,-0.02977,1e-05,3.739]
[1744120137682,101.11,79670.6292,72.3,-0.03009,1e-05,3.77087]
[1744120140846,101.1,79678.9727,72.3,-0.02998,1e-05,3.75986]
[1744120141028,101.1,79678.9727,72.3,-0.02998,1e-05,3.75986]
[1744120142078,101.1,79678.9727,72.3,-0.02998,1e-05,3.75986]
[1744120144850,101.09,79600.3736,72.3,-0.03094,1e-05,3.85568]
[1744120145845,101.09,79600.3736,72.3,-0.03094,1e-05,3.85568]
[1744120149858,101.08,79576.7731,72.3,-0.03122,1e-05,3.88367]
[1744120150435,101.08,79576.7731,72.3,-0.03122,1e-05,3.88367]
[1744120150869,101.08,79576.7731,72.3,-0.03122,1e-05,3.88367]
[1744120151109,101.08,79576.7731,72.3,-0.03122,1e-05,3.88367]
[1744120151267,101.08,79576.7731,72.3,-0.03122,1e-05,3.88367]
[1744120152861,101.08,79615.41,72.3,-0.03073,1e-05,3.8351]
[1744120154863,101.07,79634.8637,72.3,-0.03049,1e-05,3.81069]
[1744120155305,101.07,79634.8637,72.3,-0.03049,1e-05,3.81069]
[1744120156124,101.07,79634.8637,72.3,-0.03049,1e-05,3.81069]
[1744120156873,101.07,79664.2387,72.3,-0.03013,1e-05,3.77452]
[1744120157510,101.07,79664.2387,72.3,-0.03013,1e-05,3.77452]
[1744120157649,101.07,79664.2387,72.3,-0.03013,1e-05,3.77459]
[1744120158874,101.07,79682.3526,72.3,-0.0299,1e-05,3.75222]
[1744120160440,101.07,79683.8976,72.3,-0.02988,1e-05,3.75006]
[1744120162305,101.06,79681.5734,72.3,-0.0299,1e-05,3.75219]
[1744120162419,101.06,79681.5734,72.3,-0.0299,1e-05,3.75219]
[1744120163881,101.06,79715.3948,72.3,-0.02949,1e-05,3.71088]
[1744120168886,101.05,79700.746,72.3,-0.02966,1e-05,3.72786]
[1744120169487,101.05,79700.746,72.3,-0.02966,1e-05,3.72786]
[1744120169799,101.05,79700.746,72.3,-0.02966,1e-05,3.72786]
[1744120170503,101.05,79700.746,72.3,-0.02966,1e-05,3.72786]
[1744120170700,101.05,79700.746,72.3,-0.02966,1e-05,3.72766]
[1744120171889,101.05,79667.0627,72.3,-0.03004,1e-05,3.76471]
[1744120171964,101.05,79667.0627,72.3,-0.03004,1e-05,3.76471]
[1744120172840,101.05,79667.0627,72.3,-0.03004,1e-05,3.76471]
[1744120172840,101.05,79667.0627,72.3,-0.03004,1e-05,3.76471]
[1744120172273,101.05,79667.0627,72.3,-0.03004,1e-05,3.76471]
[1744120173058,101.05,79667.0627,72.3,-0.03004,1e-05,3.76471]
[1744120173893,101.04,79651.4328,72.3,-0.03022,1e-05,3.78325]
[1744120174306,101.04,79651.4328,72.3,-0.03022,1e-05,3.78325]
[1744120174807,101.04,79651.4328,72.3,-0.03022,1e-05,3.78325]
[1744120179900,101.02,79651.4051,72.3,-0.0302,1e-05,3.78062]
[1744120183357,101.01,79636.4025,72.3,-0.03036,1e-05,3.79691]
[1744120184364,101.0,79623.2744,72.3,-0.03052,1e-05,3.81249]
[1744120188909,100.98,79647.1181,72.3,-0.0302,1e-05,3.78105]
[1744120188985,100.98,79647.1181,72.3,-0.0302,1e-05,3.78105]
[1744120191457,100.98,79667.9236,72.3,-0.02994,1e-05,3.75469]
[1744120192913,100.97,79696.8823,72.3,-0.02958,1e-05,3.71864]
[1744120193083,100.97,79696.8823,72.3,-0.02958,1e-05,3.71864]
[1744120193914,100.97,79683.4183,72.3,-0.02974,1e-05,3.73448]
[1744120194915,100.96,79653.2026,72.3,-0.0301,1e-05,3.77081]
[1744120199920,100.94,79642.5052,72.3,-0.03021,1e-05,3.78144]
[1744120204341,100.94,79644.6272,72.3,-0.03018,1e-05,3.77835]
[1744120204398,100.94,79644.6272,72.3,-0.03018,1e-05,3.77835]
[1744120204524,100.94,79644.6272,72.3,-0.03018,1e-05,3.77835]
[1744120205587,100.94,79644.6272,72.3,-0.03018,1e-05,3.77835]
[1744120206937,100.93,79693.6301,72.3,-0.02958,1e-05,3.71806]
[1744120208940,100.93,79661.3498,72.3,-0.02996,1e-05,3.75654]
[1744120210306,100.93,79661.3498,72.3,-0.02996,1e-05,3.75654]
[1744120212944,100.93,79646.1122,72.3,-0.03014,1e-05,3.77478]
[1744120213446,100.93,79646.1122,72.3,-0.03014,1e-05,3.77478]
[1744120215601,100.92,79607.0117,72.3,-0.03062,1e-05,3.82193]
[1744120218988,100.92,79606.7768,72.3,-0.03062,1e-05,3.82184]
[1744120218950,100.91,79594.3576,72.3,-0.03076,1e-05,3.83644]
[1744120219071,100.91,79594.3576,72.3,-0.03076,1e-05,3.83644]
[1744120219081,100.91,79594.3576,72.3,-0.03076,1e-05,3.83644]
[1744120219269,100.91,79594.3576,72.3,-0.03076,1e-05,3.83644]
[1744120219545,100.91,79594.3576,72.3,-0.03076,1e-05,3.83644]
[1744120220388,100.91,79594.3576,72.3,-0.03076,1e-05,3.83644]
[1744120220806,100.91,79594.3576,72.3,-0.03076,1e-05,3.83644]
[1744120220893,100.9,79594.3576,72.3,-0.03076,1e-05,3.83585]
[1744120223655,100.9,79588.1997,72.3,-0.03082,1e-05,3.8425]
[1744120224316,100.9,79588.1997,72.3,-0.03082,1e-05,3.8425]
[1744120224410,100.9,79588.1997,72.3,-0.03082,1e-05,3.8425]
[1744120224957,100.89,79609.054,72.3,-0.03056,1e-05,3.81614]
[1744120225036,100.89,79609.054,72.3,-0.03056,1e-05,3.81614]
[1744120225918,100.89,79609.054,72.3,-0.03056,1e-05,3.81614]
[1744120225679,100.89,79609.054,72.3,-0.03056,1e-05,3.81614]
[1744120226687,100.89,79609.054,72.3,-0.03056,1e-05,3.81568]
[1744120228703,100.89,79638.2976,72.3,-0.03019,1e-05,3.77969]
[1744120229920,100.89,79638.2976,72.3,-0.03019,1e-05,3.77969]
[1744120230369,100.89,79633.0141,72.3,-0.03026,1e-05,3.78615]
[1744120230810,100.89,79633.0141,72.3,-0.03026,1e-05,3.78615]
[1744120232068,100.89,79633.0141,72.3,-0.03026,1e-05,3.78615]
[1744120232977,100.89,79551.6358,72.3,-0.03124,1e-05,3.88319]
[1744120235963,100.88,79542.4293,72.3,-0.03135,1e-05,3.8941]
[1744120235982,100.88,79558.5093,72.3,-0.03115,1e-05,3.87369]
[1744120236364,100.88,79558.5093,72.3,-0.03115,1e-05,3.87369]
[1744120236404,100.88,79558.5093,72.3,-0.03115,1e-05,3.87369]
[1744120236907,100.88,79558.5093,72.3,-0.03115,1e-05,3.87342]
[1744120237747,100.88,79558.5093,72.3,-0.03115,1e-05,3.87342]
[1744120238780,100.87,79580.1792,72.3,-0.03086,1e-05,3.84538]
[1744120241314,100.86,79591.354,72.3,-0.03071,1e-05,3.83057]
[1744120242183,100.86,79591.354,72.3,-0.03071,1e-05,3.83057]
[1744120241804,100.86,79591.354,72.3,-0.03071,1e-05,3.83057]
[1744120242784,100.86,79591.354,72.3,-0.03071,1e-05,3.83057]
[1744120242811,100.86,79591.354,72.3,-0.03071,1e-05,3.83018]
[1744120243706,100.86,79591.354,72.3,-0.03071,1e-05,3.83018]
[1744120244827,100.86,79647.4133,72.3,-0.03002,1e-05,3.76101]
[1744120245993,100.85,79611.334,72.3,-0.03046,1e-05,3.80498]
[1744120246027,100.85,79611.334,72.3,-0.03046,1e-05,3.80498]
[1744120246841,100.85,79611.334,72.3,-0.03046,1e-05,3.80498]
[1744120250500,100.83,79603.0971,72.3,-0.03054,1e-05,3.81279]
[1744120251003,100.83,79603.0971,72.3,-0.03054,1e-05,3.81279]
[1744120253000,100.82,79579.0485,72.3,-0.03082,1e-05,3.84079]
[1744120255132,100.82,79579.0485,72.3,-0.03081,1e-05,3.84019]
[1744120255339,100.82,79579.0485,72.3,-0.03081,1e-05,3.84019]
[1744120258399,100.8,79572.1458,72.3,-0.03088,1e-05,3.8463]
[1744120259006,100.79,79564.4421,72.3,-0.03097,1e-05,3.85563]
[1744120259520,100.79,79564.4421,72.3,-0.03097,1e-05,3.85563]
[1744120261431,100.79,79559.4255,72.3,-0.03103,1e-05,3.86144]
[1744120261463,100.79,79559.4255,72.3,-0.03103,1e-05,3.86144]
[1744120261946,100.78,79559.4255,72.3,-0.03102,1e-05,3.8604]
[1744120265017,100.77,79568.3177,72.3,-0.0309,1e-05,3.84813]
[1744120265975,100.77,79569.7384,72.3,-0.03087,1e-05,3.84576]
[1744120266257,100.77,79569.7384,72.3,-0.03087,1e-05,3.84576]
[1744120267618,100.77,79569.7384,72.3,-0.03087,1e-05,3.84576]
[1744120268331,100.77,79569.7384,72.3,-0.03087,1e-05,3.84538]
[1744120270006,100.76,79583.5619,72.3,-0.03069,1e-05,3.82792]
[1744120271023,100.76,79625.6313,72.3,-0.03017,1e-05,3.77591]
[1744120271707,100.76,79625.6313,72.3,-0.03017,1e-05,3.77591]
[1744120271730,100.76,79625.6313,72.3,-0.03017,1e-05,3.77591]
[1744120273639,100.76,79633.0272,72.3,-0.03008,1e-05,3.76645]
[1744120274128,100.76,79633.0272,72.3,-0.03008,1e-05,3.76645]
[1744120275240,100.76,79633.0272,72.3,-0.03008,1e-05,3.76645]
[1744120275050,100.76,79605.7702,72.3,-0.03041,1e-05,3.79933]
[1744120275914,100.76,79605.7702,72.3,-0.03041,1e-05,3.79933]
[1744120277052,100.75,79558.882,72.3,-0.03098,1e-05,3.85661]
[1744120278053,100.75,79546.4571,72.3,-0.03113,1e-05,3.87166]
[1744120281058,100.74,79570.8731,72.3,-0.03082,1e-05,3.83995]
[1744120282376,100.73,79582.7181,72.3,-0.03066,1e-05,3.82487]
[1744120283064,100.73,79579.3624,72.3,-0.0307,1e-05,3.82865]
[1744120284745,100.72,79571.9795,72.3,-0.03079,1e-05,3.83723]
[1744120284886,100.72,79571.9795,72.3,-0.03079,1e-05,3.83723]
[1744120285013,100.72,79571.9795,72.3,-0.03079,1e-05,3.83723]
[1744120287545,100.72,79581.9279,72.3,-0.03066,1e-05,3.82416]
[1744120287968,100.72,79581.9279,72.3,-0.03066,1e-05,3.82416]
[1744120288437,100.72,79592.8011,72.3,-0.03052,1e-05,3.81071]
[1744120289070,100.71,79658.8754,72.3,-0.02971,1e-05,3.72914]
[1744120289406,100.71,79658.8754,72.3,-0.02971,1e-05,3.72914]
[1744120289434,100.71,79658.8754,72.3,-0.02971,1e-05,3.72914]
[1744120291072,100.71,79680.4648,72.3,-0.02942,1e-05,3.69954]
[1744120292073,100.71,79698.9014,72.3,-0.0292,1e-05,3.67704]
[1744120295076,100.71,79717.9432,72.3,-0.02897,1e-05,3.65384]
[1744120295874,100.71,79717.9432,72.3,-0.02897,1e-05,3.65384]
[1744120296283,100.71,79717.9432,72.3,-0.02897,1e-05,3.65384]
[1744120302229,100.7,79708.8071,72.3,-0.02907,1e-05,3.66433]
[1744120302282,100.7,79708.8071,72.3,-0.02907,1e-05,3.66433]
[1744120302998,100.7,79708.2381,72.3,-0.02907,1e-05,3.66469]
[1744120304104,100.7,79747.3068,72.3,-0.02861,1e-05,3.61777]
[1744120304125,100.7,79747.3068,72.3,-0.02861,1e-05,3.61777]
[1744120304745,100.7,79747.3068,72.3,-0.02861,1e-05,3.61777]
[1744120310787,100.69,79738.5936,72.3,-0.0287,1e-05,3.62701]
[1744120311263,100.69,79738.5936,72.3,-0.0287,1e-05,3.62701]
[1744120311848,100.69,79738.5936,72.3,-0.0287,1e-05,3.62676]
[1744120312644,100.69,79738.5936,72.3,-0.0287,1e-05,3.62676]
[1744120312951,100.69,79738.5936,72.3,-0.0287,1e-05,3.62676]
[1744120313018,100.69,79738.5936,72.3,-0.0287,1e-05,3.62676]
[1744120313738,100.69,79738.5936,72.3,-0.0287,1e-05,3.62665]
[1744120313858,100.69,79738.5936,72.3,-0.0287,1e-05,3.62674]
[1744120316119,100.69,79785.6641,72.3,-0.02815,1e-05,3.57069]
[1744120320412,100.68,79764.5663,72.3,-0.02839,1e-05,3.59502]
[1744120322138,100.68,79747.4279,72.3,-0.02858,1e-05,3.61498]
[1744120325132,100.68,79755.5533,72.3,-0.02848,1e-05,3.60494]
[1744120325575,100.68,79755.5533,72.3,-0.02848,1e-05,3.60478]
[1744120327144,100.67,79782.168,72.3,-0.02817,1e-05,3.57294]
[1744120329146,100.67,79798.8119,72.3,-0.02798,1e-05,3.55314]
[1744120332149,100.67,79812.2448,72.3,-0.02782,1e-05,3.53714]
[1744120333441,100.67,79819.013,72.3,-0.02774,1e-05,3.52916]
[1744120334651,100.67,79820.5484,72.3,-0.02772,1e-05,3.52726]
[1744120339157,100.66,79849.0228,72.3,-0.02739,1e-05,3.49373]
[1744120341612,100.66,79846.805,72.3,-0.02742,1e-05,3.49625]
[1744120342161,100.66,79799.6291,72.3,-0.02796,1e-05,3.55109]
[1744120346166,100.66,79775.9159,72.3,-0.02822,1e-05,3.5783]
[1744120351618,100.65,79783.1759,72.3,-0.02813,1e-05,3.56904]
[1744120352173,100.65,79803.4652,72.3,-0.02787,1e-05,3.54171]
[1744120357178,100.64,79800.4174,72.3,-0.0279,1e-05,3.54464]
[1744120358693,100.64,79797.1164,72.3,-0.02794,1e-05,3.54837]
[1744120360181,100.64,79827.0441,72.3,-0.02759,1e-05,3.51329]
[1744120360805,100.64,79827.0441,72.3,-0.02759,1e-05,3.51329]
[1744120360937,100.64,79827.0441,72.3,-0.02759,1e-05,3.51329]
[1744120366197,100.64,79809.0509,72.3,-0.0278,1e-05,3.53407]
[1744120367440,100.64,79809.0509,72.3,-0.0278,1e-05,3.53407]
[1744120367804,100.64,79809.0509,72.3,-0.0278,1e-05,3.534]
[1744120368198,100.64,79789.8156,72.3,-0.02802,1e-05,3.55646]
[1744120373401,100.63,79790.1778,72.3,-0.02801,1e-05,3.55548]
[1744120378969,100.63,79789.8051,72.3,-0.028,1e-05,3.55518]
[1744120379639,100.63,79789.8051,72.3,-0.028,1e-05,3.55504]
[1744120381367,100.63,79801.1961,72.3,-0.02787,1e-05,3.54154]
[1744120382072,100.63,79801.1961,72.3,-0.02787,1e-05,3.54154]
[1744120382174,100.62,79801.1961,72.3,-0.02787,1e-05,3.54148]
[1744120382680,100.62,79801.1961,72.3,-0.02787,1e-05,3.54148]
[1744120383595,100.62,79801.1961,72.3,-0.02787,1e-05,3.54148]
[1744120383878,100.62,79801.1961,72.3,-0.02787,1e-05,3.54148]
[1744120385218,100.63,79893.4917,72.3,-0.02683,1e-05,3.43499]
[1744120385406,100.63,79893.4917,72.3,-0.02683,1e-05,3.43499]
[1744120387069,100.63,79893.4917,72.3,-0.02683,1e-05,3.4352]
[1744120387366,100.63,79893.4917,72.3,-0.02683,1e-05,3.4352]
[1744120387864,100.63,79893.4917,72.3,-0.02683,1e-05,3.4352]
[1744120388310,100.63,79893.4917,72.3,-0.02683,1e-05,3.4352]
[1744120389221,100.63,79939.4783,72.3,-0.02633,1e-05,3.38314]
[1744120390929,100.64,79955.4024,72.3,-0.02616,1e-05,3.36549]
[1744120391295,100.64,79955.4024,72.3,-0.02616,1e-05,3.36549]
[1744120393162,100.64,79955.4024,72.3,-0.02616,1e-05,3.36566]
[1744120393225,100.64,79969.9488,72.3,-0.026,1e-05,3.34947]
[1744120396541,100.64,79975.0125,72.3,-0.02596,1e-05,3.34439]
[1744120399234,100.65,79949.7559,72.3,-0.02623,1e-05,3.37337]
[1744120402773,100.65,79948.5546,72.3,-0.02625,1e-05,3.37521]
[1744120404026,100.66,79965.8337,72.3,-0.02607,1e-05,3.35606]
[1744120405033,100.66,79953.4336,72.3,-0.0262,1e-05,3.37019]
[1744120406698,100.66,79949.5914,72.3,-0.02625,1e-05,3.37468]
[1744120408682,100.66,79949.5914,72.3,-0.02625,1e-05,3.37481]
[1744120409136,100.66,79949.5914,72.3,-0.02625,1e-05,3.37481]
[1744120410089,100.66,79902.4168,72.3,-0.02677,1e-05,3.42881]
[1744120410866,100.66,79902.4168,72.3,-0.02677,1e-05,3.42881]
[1744120411096,100.66,79902.4168,72.3,-0.02675,1e-05,3.4258]
[1744120412754,100.67,79902.4168,72.3,-0.02675,1e-05,3.42608]
[1744120413277,100.67,79902.4168,72.3,-0.02675,1e-05,3.42635]
[1744120414117,100.67,79902.4168,72.3,-0.02675,1e-05,3.42642]
[1744120414647,100.67,79902.4168,72.3,-0.02675,1e-05,3.42642]
[1744120414860,100.67,79902.4168,72.3,-0.02675,1e-05,3.42642]
[1744120418145,100.67,79861.3018,72.3,-0.02722,1e-05,3.47384]
[1744120420648,100.67,79861.3018,72.3,-0.02722,1e-05,3.47386]
[1744120421235,100.67,79861.3018,72.3,-0.02722,1e-05,3.47386]
[1744120422552,100.67,79849.6477,72.3,-0.02735,1e-05,3.48738]
[1744120423220,100.67,79849.6477,72.3,-0.02735,1e-05,3.48738]
[1744120423260,100.67,79872.9498,72.3,-0.02709,1e-05,3.46052]
[1744120426677,100.67,79880.3751,72.3,-0.027,1e-05,3.45218]
[1744120427099,100.67,79880.3751,72.3,-0.027,1e-05,3.45218]
[1744120430232,100.68,79930.0766,72.3,-0.02646,1e-05,3.39593]
[1744120432678,100.68,79930.0766,72.3,-0.02646,1e-05,3.39626]
[1744120434264,100.68,79916.6346,72.3,-0.02661,1e-05,3.41177]
[1744120437285,100.68,79903.8288,72.3,-0.02676,1e-05,3.42657]
[1744120441364,100.68,79903.8288,72.3,-0.02676,1e-05,3.42679]
[1744120441915,100.68,79903.8288,72.3,-0.02676,1e-05,3.42679]
[1744120445946,100.69,79883.5092,72.3,-0.02698,1e-05,3.45024]
[1744120446279,100.69,79883.5092,72.3,-0.02698,1e-05,3.45024]
[1744120451237,100.69,79874.6968,72.3,-0.02708,1e-05,3.46044]
[1744120453329,100.69,79892.0174,72.3,-0.02689,1e-05,3.44056]
[1744120453610,100.69,79892.0174,72.3,-0.02689,1e-05,3.44056]
[1744120453770,100.69,79892.0174,72.3,-0.02689,1e-05,3.44056]
[1744120458813,100.69,79881.4688,72.3,-0.02701,1e-05,3.45278]
[1744120463539,100.69,79873.143,72.3,-0.0271,1e-05,3.4624]
[1744120465341,100.69,79856.6913,72.3,-0.02729,1e-05,3.48143]
[1744120465532,100.69,79856.6913,72.3,-0.02729,1e-05,3.48143]
[1744120465788,100.69,79856.6913,72.3,-0.02729,1e-05,3.48143]
[1744120466870,100.69,79856.6913,72.3,-0.02729,1e-05,3.48145]
[1744120467164,100.69,79856.6913,72.3,-0.02729,1e-05,3.48145]
[1744120471351,100.69,79824.013,72.3,-0.02763,1e-05,3.51612]
[1744120471537,100.69,79824.013,72.3,-0.02763,1e-05,3.51612]
[1744120471868,100.69,79824.013,72.3,-0.02763,1e-05,3.51612]
[1744120476882,100.68,79817.8025,72.3,-0.0277,1e-05,3.52314]
[1744120477586,100.68,79815.5525,72.3,-0.02773,1e-05,3.52571]
[1744120477792,100.68,79815.5525,72.3,-0.02773,1e-05,3.52571]
[1744120479359,100.68,79796.0055,72.3,-0.02795,1e-05,3.54842]
[1744120484671,100.68,79792.4038,72.3,-0.02799,1e-05,3.55217]
[1744120485470,100.68,79792.4038,72.3,-0.02799,1e-05,3.55211]
[1744120487651,100.68,79829.3102,72.3,-0.02756,1e-05,3.50883]
[1744120491682,100.68,79842.168,72.3,-0.02742,1e-05,3.49385]
[1744120496782,100.68,79831.9845,72.3,-0.02753,1e-05,3.50563]
[1744120498731,100.68,79848.3794,72.3,-0.02735,1e-05,3.48649]
[1744120500954,100.68,79847.9396,72.3,-0.02735,1e-05,3.48696]
[1744120501033,100.68,79847.9396,72.3,-0.02735,1e-05,3.48696]
[1744120501642,100.68,79847.9396,72.3,-0.02735,1e-05,3.48696]
[1744120502016,100.68,79847.9396,72.3,-0.02735,1e-05,3.48696]
[1744120502219,100.68,79847.9396,72.3,-0.02735,1e-05,3.48692]
[1744120503397,100.68,79847.9396,72.3,-0.02735,1e-05,3.48692]
[1744120503769,100.68,79847.9396,72.3,-0.02735,1e-05,3.48716]
[1744120504826,100.68,79847.9396,72.3,-0.02735,1e-05,3.48716]
[1744120506387,100.68,79830.4951,72.3,-0.02755,1e-05,3.50758]
[1744120506906,100.68,79830.4951,72.3,-0.02755,1e-05,3.50758]
[1744120506911,100.68,79830.4951,72.3,-0.02755,1e-05,3.50758]
[1744120507388,100.68,79809.2845,72.3,-0.02779,1e-05,3.5324]
[1744120507454,100.68,79809.2845,72.3,-0.02779,1e-05,3.5324]
[1744120509963,100.68,79806.6108,72.3,-0.02782,1e-05,3.5354]
[1744120512394,100.68,79783.322,72.3,-0.02809,1e-05,3.56241]
[1744120515504,100.67,79781.5847,72.3,-0.02811,1e-05,3.5642]
[1744120515829,100.67,79785.8387,72.3,-0.02806,1e-05,3.55908]
[1744120517129,100.67,79785.8387,72.3,-0.02806,1e-05,3.55908]
[1744120517225,100.67,79785.8387,72.3,-0.02806,1e-05,3.55908]
[1744120518692,100.67,79797.0965,72.3,-0.02793,1e-05,3.54571]
[1744120519039,100.67,79797.0965,72.3,-0.02793,1e-05,3.54571]
[1744120519259,100.67,79797.0965,72.3,-0.02793,1e-05,3.54596]
[1744120520406,100.67,79866.3538,72.3,-0.02714,1e-05,3.46538]
[1744120521883,100.67,79872.4523,72.3,-0.02707,1e-05,3.45838]
[1744120523409,100.67,79899.067,72.3,-0.02678,1e-05,3.42793]
[1744120528417,100.68,79904.9169,72.3,-0.02671,1e-05,3.42151]
[1744120529917,100.68,79909.0395,72.3,-0.02667,1e-05,3.41696]
[1744120533942,100.68,79905.1059,72.3,-0.02669,1e-05,3.41867]
[1744120536585,100.68,79922.9052,72.3,-0.0265,1e-05,3.39859]
[1744120541394,100.69,79916.5267,72.3,-0.02657,1e-05,3.40634]
[1744120541905,100.69,79916.5267,72.3,-0.02657,1e-05,3.40634]
[1744120544432,100.7,79930.3004,72.3,-0.02644,1e-05,3.39269]
[1744120550115,100.71,79920.3237,72.3,-0.02656,1e-05,3.40454]
[1744120552908,100.71,79910.7831,72.3,-0.02666,1e-05,3.41563]
[1744120554442,100.71,79887.4605,72.3,-0.02693,1e-05,3.44276]
[1744120557405,100.72,79890.3948,72.3,-0.0269,1e-05,3.43982]
[1744120557429,100.72,79890.3948,72.3,-0.0269,1e-05,3.43982]
[1744120557445,100.72,79883.8264,72.3,-0.02697,1e-05,3.44761]
[1744120557949,100.72,79883.8264,72.3,-0.02697,1e-05,3.44761]
[1744120558446,100.72,79883.1153,72.3,-0.02698,1e-05,3.44845]
[1744120562452,100.72,79905.3534,72.3,-0.02674,1e-05,3.42369]
[1744120562999,100.72,79905.3534,72.3,-0.02674,1e-05,3.42369]
[1744120563918,100.72,79910.2661,72.3,-0.02669,1e-05,3.41815]
[1744120565973,100.73,79910.2661,72.3,-0.02669,1e-05,3.41824]
[1744120566038,100.73,79910.2661,72.3,-0.02669,1e-05,3.41824]
[1744120566141,100.73,79910.2661,72.3,-0.02669,1e-05,3.41824]
[1744120567235,100.73,79910.2661,72.3,-0.02669,1e-05,3.41834]
[1744120568458,100.73,79953.0605,72.3,-0.02622,1e-05,3.37016]
[1744120569083,100.73,79953.0605,72.3,-0.02622,1e-05,3.37016]
[1744120570905,100.74,79953.0605,72.3,-0.02624,1e-05,3.37179]
[1744120575738,100.76,79959.5096,72.3,-0.02619,1e-05,3.36684]
[1744120577571,100.76,79959.5096,72.3,-0.02619,1e-05,3.36684]
[1744120578156,100.76,79959.5096,72.3,-0.02619,1e-05,3.36684]
[1744120578341,100.76,79959.5096,72.3,-0.02619,1e-05,3.36698]
[1744120580304,100.76,79948.0258,72.3,-0.02632,1e-05,3.37995]
[1744120580600,100.76,79948.0258,72.3,-0.02632,1e-05,3.37995]
[1744120582370,100.77,79850.7332,72.3,-0.0274,1e-05,3.49173]
[1744120584142,100.77,79849.4512,72.3,-0.02742,1e-05,3.49356]
[1744120584383,100.77,79849.4512,72.3,-0.02742,1e-05,3.49356]
[1744120584595,100.77,79843.7647,72.3,-0.02748,1e-05,3.50016]
[1744120585393,100.77,79843.7647,72.3,-0.02748,1e-05,3.5003]
[1744120586400,100.77,79827.4743,72.3,-0.02767,1e-05,3.51919]
[1744120589489,100.77,79852.8862,72.3,-0.02738,1e-05,3.48958]
[1744120590197,100.77,79852.8862,72.3,-0.02738,1e-05,3.48958]
[1744120592442,100.77,79838.2241,72.3,-0.02752,1e-05,3.50326]
[1744120597477,100.76,79828.7928,72.3,-0.02762,1e-05,3.51377]
[1744120597603,100.76,79828.7928,72.3,-0.02762,1e-05,3.51377]
[1744120601105,100.76,79830.1571,72.3,-0.02761,1e-05,3.51192]
[1744120601943,100.76,79830.1571,72.3,-0.02761,1e-05,3.51192]
[1744120602058,100.76,79830.1571,72.3,-0.02761,1e-05,3.51192]
[1744120602820,100.76,79830.1571,72.3,-0.02761,1e-05,3.51192]
[1744120602915,100.76,79830.1571,72.3,-0.02761,1e-05,3.51197]
[1744120605381,100.76,79830.1571,72.3,-0.02761,1e-05,3.5119]
[1744120606507,100.76,79814.004,72.3,-0.02779,1e-05,3.53055]
[1744120609350,100.76,79806.0694,72.3,-0.02788,1e-05,3.53957]
[1744120611462,100.76,79806.0694,72.3,-0.02787,1e-05,3.53934]
[1744120616542,100.75,79811.7717,72.3,-0.0278,1e-05,3.53219]
[1744120616517,100.75,79853.8847,72.3,-0.02733,1e-05,3.48317]
[1744120617024,100.75,79853.8847,72.3,-0.02733,1e-05,3.48317]
[1744120617169,100.75,79853.8847,72.3,-0.02733,1e-05,3.48317]
[1744120617739,100.75,79853.8846,72.3,-0.02732,1e-05,3.48313]
[1744120618519,100.75,79841.6327,72.3,-0.02746,1e-05,3.49727]
[1744120621574,100.75,79838.9288,72.3,-0.02749,1e-05,3.50028]
[1744120622666,100.75,79835.4042,72.3,-0.02753,1e-05,3.5043]
[1744120623527,100.75,79812.5203,72.3,-0.02779,1e-05,3.5309]
[1744120623926,100.75,79812.5203,72.3,-0.02779,1e-05,3.5309]
[1744120624269,100.75,79812.5203,72.3,-0.02779,1e-05,3.5309]
[1744120624577,100.75,79812.5203,72.3,-0.02779,1e-05,3.5309]
[1744120625528,100.75,79796.4962,72.3,-0.02798,1e-05,3.54986]
[1744120627530,100.75,79769.532,72.3,-0.02829,1e-05,3.58168]
[1744120628180,100.75,79769.532,72.3,-0.02829,1e-05,3.58168]
[1744120630533,100.75,79785.2712,72.3,-0.02811,1e-05,3.56331]
[1744120631101,100.75,79785.2712,72.3,-0.02811,1e-05,3.56331]
[1744120631534,100.75,79789.2449,72.3,-0.02807,1e-05,3.55871]
[1744120632144,100.75,79789.2449,72.3,-0.02807,1e-05,3.55871]
[1744120633536,100.75,79771.5591,72.3,-0.02827,1e-05,3.57921]
[1744120638549,100.74,79773.2682,72.3,-0.02824,1e-05,3.57623]
[1744120641823,100.74,79758.2879,72.3,-0.0284,1e-05,3.59305]
[1744120647227,100.73,79764.9042,72.3,-0.02832,1e-05,3.58435]
[1744120647635,100.73,79764.9042,72.3,-0.02832,1e-05,3.58435]
[1744120647845,100.73,79764.9042,72.3,-0.02832,1e-05,3.58413]
[1744120648056,100.73,79764.9042,72.3,-0.02832,1e-05,3.58413]
[1744120648939,100.73,79764.9042,72.3,-0.02832,1e-05,3.58413]
[1744120649363,100.73,79764.9042,72.3,-0.02832,1e-05,3.58413]
[1744120649459,100.72,79764.9042,72.3,-0.02831,1e-05,3.58377]
[1744120650004,100.72,79764.9042,72.3,-0.02831,1e-05,3.58377]
[1744120650528,100.72,79764.9042,72.3,-0.02831,1e-05,3.58377]
[1744120650567,100.72,79724.2006,72.3,-0.02879,1e-05,3.63214]
[1744120650974,100.72,79724.2006,72.3,-0.02879,1e-05,3.63214]
[1744120651531,100.72,79724.2006,72.3,-0.02877,1e-05,3.62892]
[1744120653584,100.72,79737.9081,72.3,-0.0286,1e-05,3.61225]
[1744120653739,100.72,79737.9081,72.3,-0.0286,1e-05,3.61225]
[1744120654946,100.72,79752.9574,72.3,-0.02842,1e-05,3.59405]
[1744120658095,100.72,79752.9574,72.3,-0.02842,1e-05,3.59376]
[1744120658974,100.71,79775.2903,72.3,-0.02816,1e-05,3.5671]
[1744120660072,100.71,79775.2903,72.3,-0.02816,1e-05,3.5671]
[1744120661997,100.71,79788.2322,72.3,-0.02801,1e-05,3.55164]
[1744120662042,100.71,79788.2322,72.3,-0.02801,1e-05,3.55164]
[1744120664628,100.71,79788.2322,72.3,-0.028,1e-05,3.55138]
[1744120670286,100.67,79777.9955,72.3,-0.02807,1e-05,3.55844]
[1744120671825,100.65,79777.9955,72.3,-0.02805,1e-05,3.55574]
[1744120672603,100.64,79764.6424,72.3,-0.02819,1e-05,3.57011]
[1744120674281,100.64,79769.7387,72.3,-0.02813,1e-05,3.56403]
[1744120674308,100.64,79769.7387,72.3,-0.02813,1e-05,3.56396]
[1744120675701,100.64,79772.5687,72.3,-0.0281,1e-05,3.56063]
[1744120675785,100.64,79772.5687,72.3,-0.0281,1e-05,3.56063]
[1744120677060,100.64,79772.5687,72.3,-0.0281,1e-05,3.56102]
[1744120677494,100.64,79772.5687,72.3,-0.0281,1e-05,3.56102]
[1744120677516,100.64,79772.5687,72.3,-0.0281,1e-05,3.56128]
[1744120679123,100.64,79859.1229,72.3,-0.02712,1e-05,3.46052]
[1744120683547,100.64,79863.2073,72.3,-0.02707,1e-05,3.45599]
[1744120683547,100.64,79863.2073,72.3,-0.02707,1e-05,3.45599]
[1744120683623,100.64,79859.7045,72.3,-0.02711,1e-05,3.46008]
[1744120687447,100.64,79870.5944,72.3,-0.02699,1e-05,3.44759]
[1744120687506,100.64,79870.5944,72.3,-0.02699,1e-05,3.44759]
[1744120687621,100.64,79870.5944,72.3,-0.02699,1e-05,3.44759]
[1744120687630,100.65,79884.9545,72.3,-0.02683,1e-05,3.43119]
[1744120688346,100.65,79884.9545,72.3,-0.02683,1e-05,3.43119]
[1744120688681,100.65,79884.9545,72.3,-0.02683,1e-05,3.43119]
[1744120688530,100.65,79884.9545,72.3,-0.02683,1e-05,3.43119]
[1744120689259,100.65,79884.9545,72.3,-0.02683,1e-05,3.43119]
[1744120690204,100.65,79905.0145,72.3,-0.02661,1e-05,3.40884]
[1744120691211,100.65,79951.2021,72.3,-0.02611,1e-05,3.35688]
[1744120693279,100.66,79939.8001,72.3,-0.02624,1e-05,3.37016]
[1744120694103,100.66,79939.8001,72.3,-0.02624,1e-05,3.37057]
[1744120694416,100.66,79939.8001,72.3,-0.02624,1e-05,3.37057]
[1744120694581,100.66,79939.8001,72.3,-0.02624,1e-05,3.37057]
[1744120694614,100.66,79939.8001,72.3,-0.02625,1e-05,3.37098]
[1744120696022,100.66,79939.8001,72.3,-0.02625,1e-05,3.37115]
[1744120696087,100.66,79939.8001,72.3,-0.02625,1e-05,3.37115]
[1744120696647,100.67,79956.249,72.3,-0.02607,1e-05,3.35295]
[1744120697376,100.67,79956.249,72.3,-0.02607,1e-05,3.35295]
[1744120701489,100.67,79966.1253,72.3,-0.02597,1e-05,3.34264]
[1744120703659,100.68,79935.2785,72.3,-0.02631,1e-05,3.3779]
[1744120704628,100.68,79935.2785,72.3,-0.02631,1e-05,3.3779]
[1744120706662,100.68,79952.5629,72.3,-0.02613,1e-05,3.35887]
[1744120707623,100.68,79952.5629,72.3,-0.02613,1e-05,3.35887]
[1744120708082,100.68,79961.871,72.3,-0.02603,1e-05,3.34859]
[1744120710866,100.69,79968.6909,72.3,-0.02596,1e-05,3.34155]
[1744120710936,100.69,79968.6909,72.3,-0.02596,1e-05,3.34155]
[1744120713525,100.69,79964.0608,72.3,-0.02599,1e-05,3.34406]
[1744120714124,100.69,79964.0608,72.3,-0.026,1e-05,3.34425]
[1744120714670,100.7,79947.0351,72.3,-0.02618,1e-05,3.36359]
[1744120714763,100.7,79947.0351,72.3,-0.02618,1e-05,3.36359]
[1744120717605,100.7,79943.3185,72.3,-0.02623,1e-05,3.36811]
[1744120719287,100.7,79953.7548,72.3,-0.02611,1e-05,3.3567]
[1744120720524,100.7,79950.2056,72.3,-0.02616,1e-05,3.36087]
[1744120723679,100.71,79962.8083,72.3,-0.02602,1e-05,3.3474]
[1744120728684,100.72,79970.2481,72.3,-0.02595,1e-05,3.34006]
[1744120733689,100.73,79958.5177,72.3,-0.02609,1e-05,3.35429]
[1744120734301,100.73,79958.5177,72.3,-0.02609,1e-05,3.35429]
[1744120737591,100.73,79959.9748,72.3,-0.02608,1e-05,3.3532]
[1744120739385,100.73,79958.9456,72.3,-0.02609,1e-05,3.35472]
[1744120739412,100.73,79958.9456,72.3,-0.02609,1e-05,3.35472]
[1744120742839,100.74,79965.8782,72.3,-0.02602,1e-05,3.34748]
[1744120747633,100.75,79953.1661,72.3,-0.02617,1e-05,3.3629]
[1744120748586,100.75,79953.1661,72.3,-0.02617,1e-05,3.3629]
[1744120748652,100.75,79953.1661,72.3,-0.02617,1e-05,3.3629]
[1744120749320,100.75,79953.1661,72.3,-0.02617,1e-05,3.36306]
[1744120752669,100.75,79969.2613,72.3,-0.02601,1e-05,3.3457]
[1744120757511,100.76,79963.5348,72.3,-0.02608,1e-05,3.35288]
[1744120757569,100.76,79963.5348,72.3,-0.02608,1e-05,3.35288]
[1744120759717,100.76,79944.0264,72.3,-0.02629,1e-05,3.37536]
[1744120764722,100.77,79966.7153,72.3,-0.02605,1e-05,3.35061]
[1744120765545,100.77,79966.7153,72.3,-0.02605,1e-05,3.35061]
[1744120765704,100.77,79966.7153,72.3,-0.02605,1e-05,3.35061]
[1744120768476,100.78,79973.6852,72.3,-0.02598,1e-05,3.34338]
[1744120768494,100.78,79973.6852,72.3,-0.02598,1e-05,3.34338]
[1744120773731,100.8,79965.063,72.3,-0.02608,1e-05,3.35278]
[1744120775131,100.8,79955.4366,72.3,-0.02619,1e-05,3.36378]
[1744120775150,100.8,79955.4366,72.3,-0.02619,1e-05,3.36378]
[1744120776176,100.8,79945.6129,72.3,-0.02629,1e-05,3.37501]
[1744120777163,100.8,79948.032,72.3,-0.02627,1e-05,3.37243]
[1744120777536,100.8,79948.032,72.3,-0.02627,1e-05,3.37243]
[1744120779085,100.81,79950.8737,72.3,-0.02624,1e-05,3.36953]
[1744120782740,100.81,79930.0599,72.3,-0.02647,1e-05,3.39361]
[1744120784742,100.81,79916.8452,72.3,-0.02662,1e-05,3.40882]
[1744120789747,100.81,79915.3095,72.3,-0.02664,1e-05,3.41097]
[1744120794752,100.82,79912.4966,72.3,-0.02668,1e-05,3.41459]
[1744120799757,100.82,79901.6691,72.3,-0.0268,1e-05,3.42733]
[1744120800990,100.82,79901.6691,72.3,-0.0268,1e-05,3.42733]
[1744120804731,100.82,79901.6691,72.3,-0.0268,1e-05,3.42733]
[1744120804833,100.82,79901.6691,72.3,-0.0268,1e-05,3.42733]
[1744120804985,100.82,79901.6691,72.3,-0.0268,1e-05,3.42733]
[1744120805231,100.82,79901.6691,72.3,-0.0268,1e-05,3.42733]
[1744120807481,100.82,79894.9073,72.3,-0.02688,1e-05,3.43511]
[1744120807556,100.82,79894.9073,72.3,-0.02688,1e-05,3.43511]
[1744120808095,100.82,79894.9073,72.3,-0.02688,1e-05,3.43511]
[1744120808675,100.82,79894.9073,72.3,-0.02688,1e-05,3.43511]
[1744120809392,100.82,79894.9073,72.3,-0.02688,1e-05,3.43511]
[1744120811052,100.82,79894.9073,72.3,-0.02688,1e-05,3.43535]
[1744120810339,100.82,79871.9243,72.3,-0.02714,1e-05,3.46174]
[1744120812067,100.82,79800.7823,72.3,-0.02795,1e-05,3.54448]
[1744120815058,100.83,79800.7823,72.3,-0.02795,1e-05,3.54471]
[1744120815641,100.83,79808.3876,72.3,-0.02786,1e-05,3.53592]
[1744120816072,100.83,79812.8921,72.3,-0.02781,1e-05,3.5309]
[1744120821078,100.83,79815.4882,72.3,-0.02778,1e-05,3.52745]
[1744120821736,100.83,79815.4882,72.3,-0.02778,1e-05,3.52745]
[1744120821760,100.83,79815.4882,72.3,-0.02778,1e-05,3.52745]
[1744120822036,100.83,79815.4882,72.3,-0.02778,1e-05,3.52745]
[1744120822079,100.83,79817.9709,72.3,-0.02775,1e-05,3.52448]
[1744120822325,100.83,79817.9709,72.3,-0.02775,1e-05,3.52448]
[1744120822992,100.83,79817.9709,72.3,-0.02775,1e-05,3.52448]
[1744120822996,100.83,79817.9709,72.3,-0.02775,1e-05,3.52448]
[1744120823038,100.83,79817.9709,72.3,-0.02775,1e-05,3.52463]
[1744120823522,100.83,79817.9709,72.3,-0.02775,1e-05,3.52463]
[1744120827164,100.83,79838.1071,72.3,-0.02752,1e-05,3.50102]
[1744120828154,100.83,79838.1071,72.3,-0.02752,1e-05,3.50102]
[1744120828094,100.82,79853.7344,72.3,-0.02734,1e-05,3.48287]
[1744120829076,100.82,79853.7344,72.3,-0.02734,1e-05,3.48287]
[1744120829158,100.82,79853.7344,72.3,-0.02734,1e-05,3.48287]
[1744120829231,100.82,79858.6624,72.3,-0.02729,1e-05,3.47714]
[1744120829472,100.82,79858.6624,72.3,-0.02729,1e-05,3.47714]
[1744120831098,100.83,79818.1406,72.3,-0.02772,1e-05,3.52108]
[1744120831727,100.83,79818.1406,72.3,-0.02772,1e-05,3.52108]
[1744120831969,100.83,79818.1406,72.3,-0.02772,1e-05,3.52108]
[1744120832638,100.82,79821.5377,72.3,-0.02768,1e-05,3.5169]
[1744120837518,100.82,79826.2221,72.3,-0.02763,1e-05,3.51107]
[1744120837937,100.82,79826.2221,72.3,-0.02763,1e-05,3.51107]
[1744120838140,100.82,79826.2221,72.3,-0.02763,1e-05,3.51107]
[1744120839962,100.82,79826.2221,72.3,-0.02762,1e-05,3.51096]
[1744120840431,100.82,79826.2221,72.3,-0.02762,1e-05,3.5109]
[1744120840489,100.82,79826.2221,72.3,-0.02762,1e-05,3.5109]
[1744120842108,100.82,79871.879,72.3,-0.02711,1e-05,3.45832]
[1744120844257,100.82,79871.879,72.3,-0.02711,1e-05,3.45877]
[1744120844699,100.82,79871.879,72.3,-0.02711,1e-05,3.45877]
[1744120844909,100.83,79871.879,72.3,-0.02712,1e-05,3.45897]
[1744120845448,100.83,79871.879,72.3,-0.02712,1e-05,3.45897]
[1744120846113,100.83,79840.4862,72.3,-0.02747,1e-05,3.49518]
[1744120846737,100.83,79840.4862,72.3,-0.02747,1e-05,3.49518]
[1744120847104,100.83,79840.4862,72.3,-0.02747,1e-05,3.49518]
[1744120847455,100.83,79840.4862,72.3,-0.02747,1e-05,3.49518]
[1744120847954,100.83,79840.4862,72.3,-0.02747,1e-05,3.49514]
[1744120851118,100.83,79893.5904,72.3,-0.02688,1e-05,3.43499]
[1744120853629,100.84,79897.9512,72.3,-0.02684,1e-05,3.43059]
[1744120854285,100.84,79897.9512,72.3,-0.02684,1e-05,3.43059]
[1744120854613,100.84,79897.9512,72.3,-0.02684,1e-05,3.43059]
[1744120854649,100.84,79897.9512,72.3,-0.02684,1e-05,3.43059]
[1744120855859,100.84,79897.9512,72.3,-0.02684,1e-05,3.43059]
[1744120856123,100.84,79913.703,72.3,-0.02667,1e-05,3.41293]
[1744120856304,100.84,79913.703,72.3,-0.02667,1e-05,3.41293]
[1744120856692,100.84,79913.703,72.3,-0.02667,1e-05,3.41293]
[1744120857141,100.84,79913.703,72.3,-0.02667,1e-05,3.41293]
[1744120856836,100.84,79913.703,72.3,-0.02667,1e-05,3.41293]
[1744120858792,100.84,79913.703,72.3,-0.02667,1e-05,3.41278]
[1744120859142,100.84,79913.703,72.3,-0.02667,1e-05,3.41278]
[1744120860127,100.84,79906.8118,72.3,-0.02674,1e-05,3.42058]
[1744120861128,100.84,79881.4055,72.3,-0.02703,1e-05,3.44979]
[1744120863773,100.84,79881.4055,72.3,-0.02703,1e-05,3.44991]
[1744120863860,100.84,79881.4055,72.3,-0.02703,1e-05,3.45003]
[1744120865108,100.84,79881.4055,72.3,-0.02703,1e-05,3.45003]
[1744120865164,100.84,79881.4055,72.3,-0.02703,1e-05,3.45003]
[1744120867844,100.84,79874.9772,72.3,-0.0271,1e-05,3.45717]
[1744120867853,100.84,79874.9772,72.3,-0.0271,1e-05,3.45717]
[1744120867861,100.84,79874.9772,72.3,-0.02709,1e-05,3.45671]
[1744120869138,100.84,79788.5435,72.3,-0.02808,1e-05,3.5571]
[1744120869347,100.84,79788.5435,72.3,-0.02808,1e-05,3.5571]
[1744120873080,100.84,79794.2998,72.3,-0.02801,1e-05,3.55027]
[1744120873142,100.84,79811.0997,72.3,-0.02782,1e-05,3.53059]
[1744120873625,100.84,79811.0997,72.3,-0.02782,1e-05,3.53059]
[1744120873973,100.84,79811.0997,72.3,-0.02782,1e-05,3.53059]
[1744120874110,100.84,79811.0997,72.3,-0.02782,1e-05,3.5306]
[1744120876131,100.83,79820.2169,72.3,-0.02771,1e-05,3.51974]
[1744120876139,100.83,79820.2169,72.3,-0.02771,1e-05,3.51974]
[1744120876145,100.83,79816.6549,72.3,-0.02775,1e-05,3.52389]
[1744120876257,100.83,79816.6549,72.3,-0.02775,1e-05,3.52389]
[1744120877115,100.83,79816.6549,72.3,-0.02775,1e-05,3.52389]
[1744120878805,100.83,79819.3367,72.3,-0.02772,1e-05,3.52053]
[1744120879754,100.83,79819.3367,72.3,-0.02772,1e-05,3.5203]
[1744120880041,100.83,79819.3367,72.3,-0.02772,1e-05,3.5203]
[1744120882153,100.82,79791.3648,72.3,-0.02803,1e-05,3.5523]
[1744120882309,100.82,79791.3648,72.3,-0.02803,1e-05,3.5523]
[1744120883154,100.82,79769.1866,72.3,-0.02828,1e-05,3.57788]
[1744120885082,100.82,79769.1866,72.3,-0.02828,1e-05,3.57788]
[1744120885173,100.82,79753.4747,72.3,-0.02846,1e-05,3.59609]
[1744120885751,100.82,79753.4747,72.3,-0.02846,1e-05,3.59609]
[1744120886204,100.82,79753.4747,72.3,-0.02846,1e-05,3.59609]
[1744120888879,100.81,79761.081,72.3,-0.02836,1e-05,3.58602]
[1744120889676,100.81,79761.081,72.3,-0.02836,1e-05,3.58602]
[1744120890179,100.81,79774.5472,72.3,-0.0282,1e-05,3.5698]
[1744120890771,100.81,79774.5472,72.3,-0.0282,1e-05,3.5698]
[1744120891763,100.8,79774.5472,72.3,-0.0282,1e-05,3.56946]
[1744120891810,100.8,79774.5472,72.3,-0.0282,1e-05,3.56946]
[1744120892881,100.8,79774.5472,72.3,-0.02817,1e-05,3.56591]
[1744120893923,100.8,79774.5472,72.3,-0.02817,1e-05,3.56557]
[1744120894183,100.79,79787.5086,72.3,-0.02801,1e-05,3.54974]
[1744120894979,100.79,79787.5086,72.3,-0.02801,1e-05,3.54974]
[1744120895147,100.79,79787.5086,72.3,-0.02801,1e-05,3.54974]
[1744120895290,100.79,79787.5086,72.3,-0.02801,1e-05,3.54974]
[1744120896185,100.79,79788.9985,72.3,-0.02799,1e-05,3.54758]
[1744120896848,100.79,79788.9985,72.3,-0.02799,1e-05,3.54758]
[1744120897054,100.79,79788.9985,72.3,-0.02799,1e-05,3.54758]
[1744120897111,100.79,79788.9985,72.3,-0.02799,1e-05,3.54748]
[1744120897681,100.79,79788.9985,72.3,-0.02799,1e-05,3.54748]
[1744120898385,100.79,79789.5975,72.3,-0.02798,1e-05,3.54645]
[1744120898441,100.79,79789.5975,72.3,-0.02798,1e-05,3.54645]
[1744120899188,100.79,79800.0638,72.3,-0.02786,1e-05,3.53412]
[1744120901033,100.78,79806.0728,72.3,-0.02779,1e-05,3.52703]
[1744120901038,100.78,79806.0728,72.3,-0.02779,1e-05,3.52703]
[1744120901111,100.78,79806.0728,72.3,-0.02779,1e-05,3.52698]
[1744120902353,100.78,79806.0728,72.3,-0.02779,1e-05,3.52642]
[1744120902516,100.78,79806.0728,72.3,-0.02779,1e-05,3.52642]
[1744120902869,100.78,79806.0728,72.3,-0.02779,1e-05,3.52642]
[1744120904803,100.78,79817.5015,72.3,-0.02765,1e-05,3.51302]
[1744120905434,100.78,79816.9233,72.3,-0.02766,1e-05,3.51366]
[1744120905607,100.78,79816.9233,72.3,-0.02766,1e-05,3.51366]
[1744120907321,100.78,79810.2832,72.3,-0.02774,1e-05,3.52132]
[1744120907456,100.78,79810.2832,72.3,-0.02774,1e-05,3.52132]
[1744120907505,100.78,79810.2832,72.3,-0.02774,1e-05,3.52132]
[1744120907970,100.78,79810.2832,72.3,-0.02774,1e-05,3.52132]
[1744120908024,100.78,79810.2832,72.3,-0.02774,1e-05,3.52132]
[1744120908050,100.77,79810.2832,72.3,-0.02773,1e-05,3.52077]
[1744120912739,100.76,79800.1158,72.3,-0.02783,1e-05,3.53042]
[1744120912742,100.76,79800.1158,72.3,-0.02783,1e-05,3.53042]
[1744120912947,100.76,79800.1158,72.3,-0.02783,1e-05,3.53042]
[1744120913657,100.76,79800.1158,72.3,-0.02783,1e-05,3.53042]
[1744120914074,100.76,79800.1158,72.3,-0.02783,1e-05,3.53042]
[1744120914185,100.73,79800.1158,72.3,-0.0278,1e-05,3.52715]
[1744120915247,100.73,79800.1158,72.3,-0.0278,1e-05,3.52715]
[1744120915412,100.73,79801.2019,72.3,-0.02778,1e-05,3.52534]
[1744120915539,100.73,79801.2019,72.3,-0.02778,1e-05,3.52534]
[1744120915725,100.73,79801.2019,72.3,-0.02778,1e-05,3.52534]
[1744120915797,100.73,79801.2019,72.3,-0.02778,1e-05,3.52534]
[1744120916206,100.72,79778.2748,72.3,-0.02804,1e-05,3.55166]
[1744120917982,100.72,79791.4746,72.3,-0.02788,1e-05,3.53586]
[1744120920107,100.71,79783.7536,72.3,-0.02796,1e-05,3.54428]
[1744120920381,100.71,79783.7536,72.3,-0.02796,1e-05,3.54392]
[1744120921840,100.71,79783.7536,72.3,-0.02796,1e-05,3.54392]
[1744120922015,100.7,79783.7536,72.3,-0.02795,1e-05,3.54319]
[1744120923021,100.7,79760.2601,72.3,-0.02823,1e-05,3.57084]
[1744120925216,100.69,79775.5097,72.3,-0.02803,1e-05,3.55122]
[1744120926217,100.69,79788.9878,72.3,-0.02787,1e-05,3.53489]
[1744120926805,100.69,79788.9878,72.3,-0.02787,1e-05,3.53489]
[1744120928394,100.68,79788.9878,72.3,-0.02787,1e-05,3.53437]
[1744120929220,100.68,79794.4985,72.3,-0.0278,1e-05,3.5272]
[1744120932269,100.67,79799.4365,72.3,-0.02774,1e-05,3.52119]
[1744120932878,100.67,79799.4365,72.3,-0.02774,1e-05,3.52096]
[1744120934098,100.66,79753.527,72.3,-0.02826,1e-05,3.57377]
[1744120938407,100.66,79762.6658,72.3,-0.02814,1e-05,3.56207]
[1744120938922,100.66,79762.6658,72.3,-0.02814,1e-05,3.56207]
[1744120939136,100.65,79762.6658,72.3,-0.02814,1e-05,3.56179]
[1744120939539,100.65,79762.6658,72.3,-0.02814,1e-05,3.56179]
[1744120941233,100.64,79781.5509,72.3,-0.02791,1e-05,3.53813]
[1744120944133,100.64,79780.5153,72.3,-0.02791,1e-05,3.53845]
[1744120945052,100.64,79780.5153,72.3,-0.02791,1e-05,3.53845]
[1744120945178,100.64,79780.5153,72.3,-0.02791,1e-05,3.53845]
[1744120946241,100.64,79780.5153,72.3,-0.02791,1e-05,3.53845]
[1744120947192,100.63,79792.0551,72.3,-0.02777,1e-05,3.52443]
[1744120947768,100.63,79792.0551,72.3,-0.02777,1e-05,3.52443]
[1744120948190,100.63,79792.0551,72.3,-0.02777,1e-05,3.52443]
[1744120949039,100.63,79792.0551,72.3,-0.02777,1e-05,3.52408]
[1744120949228,100.63,79792.0551,72.3,-0.02777,1e-05,3.52408]
[1744120950273,100.63,79792.0551,72.3,-0.02777,1e-05,3.52408]
[1744120951241,100.63,79792.0551,72.3,-0.02774,1e-05,3.52058]
[1744120952241,100.63,79792.0551,72.3,-0.02774,1e-05,3.52058]
[1744120952248,100.63,79792.0551,72.3,-0.02775,1e-05,3.52098]
[1744120952500,100.63,79792.0551,72.3,-0.02775,1e-05,3.52098]
[1744120953837,100.63,79792.0551,72.3,-0.02774,1e-05,3.52067]
[1744120955088,100.63,79792.0551,72.3,-0.02774,1e-05,3.52067]
[1744120956274,100.62,79907.5933,72.3,-0.02644,1e-05,3.38684]
[1744120957127,100.62,79907.5933,72.3,-0.02644,1e-05,3.38684]
[1744120961279,100.61,79925.1729,72.3,-0.02623,1e-05,3.36554]
[1744120961795,100.61,79925.1729,72.3,-0.02623,1e-05,3.36554]
[1744120962293,100.61,79925.1729,72.3,-0.02623,1e-05,3.36527]
[1744120962787,100.61,79925.1729,72.3,-0.02623,1e-05,3.36527]
[1744120965283,100.6,79909.5658,72.3,-0.0264,1e-05,3.38223]
[1744120968774,100.59,79902.9822,72.3,-0.02646,1e-05,3.38871]
[1744120974414,100.58,79908.7884,72.3,-0.02638,1e-05,3.38025]
[1744120977053,100.57,79913.4119,72.3,-0.02632,1e-05,3.37443]
[1744120982273,100.56,79913.5156,72.3,-0.02631,1e-05,3.37317]
[1744120988314,100.55,79898.4771,72.3,-0.02646,1e-05,3.38827]
[1744120991317,100.54,79931.7022,72.3,-0.02608,1e-05,3.34985]
[1744120993789,100.54,79933.6177,72.3,-0.02606,1e-05,3.34721]
[1744120998325,100.53,79946.3008,72.3,-0.02591,1e-05,3.33147]
[1744121003621,100.51,79954.0849,72.3,-0.02581,1e-05,3.32101]
[1744121007650,100.47,79979.2514,72.3,-0.02549,1e-05,3.28798]
[1744121012684,100.43,79981.856,72.3,-0.0254,1e-05,3.27729]
[1744121018345,100.42,79972.8796,72.3,-0.02548,1e-05,3.28622]
[1744121019733,100.39,79989.7086,72.3,-0.02527,1e-05,3.26399]
[1744121024352,100.36,80010.3837,72.3,-0.02502,1e-05,3.23739]
[1744121029804,100.36,80015.8737,72.3,-0.02496,1e-05,3.23074]
[1744121032274,100.35,80015.8737,72.3,-0.02495,1e-05,3.2306]
[1744121032825,100.33,80001.8356,72.3,-0.02508,1e-05,3.24318]
[1744121036966,100.32,79994.0602,72.3,-0.02514,1e-05,3.25007]
[1744121037385,100.31,79954.5477,72.3,-0.02556,1e-05,3.29354]
[1744121038387,100.31,79969.574,72.3,-0.0254,1e-05,3.27667]
[1744121039074,100.31,79969.574,72.3,-0.0254,1e-05,3.27667]
[1744121039772,100.31,79969.574,72.3,-0.0254,1e-05,3.27656]
[1744121040389,100.31,79986.2737,72.3,-0.02522,1e-05,3.25786]
[1744121041118,100.31,79986.2737,72.3,-0.02522,1e-05,3.25786]
[1744121041309,100.31,79986.2737,72.3,-0.02522,1e-05,3.25786]
[1744121042391,100.31,80006.028,72.3,-0.02501,1e-05,3.23577]
[1744121043062,100.31,80006.028,72.3,-0.02501,1e-05,3.23577]
[1744121043166,100.31,80006.028,72.3,-0.02501,1e-05,3.23577]
[1744121043252,100.31,80006.028,72.3,-0.02501,1e-05,3.23577]
[1744121044338,100.31,80006.028,72.3,-0.02501,1e-05,3.23577]
[1744121045397,100.32,79992.5508,72.3,-0.02516,1e-05,3.25192]
[1744121046387,100.32,79992.5508,72.3,-0.02516,1e-05,3.25192]
[1744121046398,100.32,80000.3727,72.3,-0.02508,1e-05,3.24339]
[1744121046586,100.32,80000.3727,72.3,-0.02508,1e-05,3.24339]
[1744121051592,100.31,80009.93,72.3,-0.02497,1e-05,3.23223]
[1744121057464,100.31,80019.7304,72.3,-0.02486,1e-05,3.22097]
[1744121060024,100.31,80041.1426,72.3,-0.02464,1e-05,3.19743]
[1744121062617,100.31,80011.5089,72.3,-0.02495,1e-05,3.22982]
[1744121067831,100.31,80017.6781,72.3,-0.02488,1e-05,3.22274]
[1744121068372,100.31,80017.6781,72.3,-0.02488,1e-05,3.22274]
[1744121073863,100.3,80021.2738,72.3,-0.02482,1e-05,3.21546]
[1744121074463,100.3,80021.2738,72.3,-0.02482,1e-05,3.21546]
[1744121080050,100.3,80018.9063,72.3,-0.02484,1e-05,3.21777]
[1744121080234,100.3,80018.9063,72.3,-0.02484,1e-05,3.21777]
[1744121080506,100.3,80018.9063,72.3,-0.02484,1e-05,3.21777]
[1744121085726,100.3,80020.1487,72.3,-0.02483,1e-05,3.21633]
[1744121086609,100.3,80019.9015,72.3,-0.02483,1e-05,3.21661]
[1744121086770,100.3,80018.2124,72.3,-0.02485,1e-05,3.21846]
[1744121087654,100.3,80031.8848,72.3,-0.02471,1e-05,3.20355]
[1744121092261,100.3,80019.4576,72.3,-0.02484,1e-05,3.21722]
[1744121092796,100.3,80019.4576,72.3,-0.02484,1e-05,3.21722]
[1744121094662,100.3,80003.4371,72.3,-0.025,1e-05,3.23469]
[1744121096664,100.3,80022.281,72.3,-0.0248,1e-05,3.21389]
[1744121099584,100.3,80025.2018,72.3,-0.02477,1e-05,3.21063]
[1744121101614,100.3,80025.3698,72.3,-0.02477,1e-05,3.21041]
[1744121101669,100.3,80004.7902,72.3,-0.02499,1e-05,3.23286]
[1744121103341,100.3,80020.4688,72.3,-0.02482,1e-05,3.21552]
[1744121105588,100.3,80020.4688,72.3,-0.02482,1e-05,3.21545]
[1744121105673,100.3,80006.1672,72.3,-0.02497,1e-05,3.23117]
[1744121106674,100.29,79992.2221,72.3,-0.02512,1e-05,3.24646]
[1744121107273,100.29,79992.2221,72.3,-0.02512,1e-05,3.24646]
[1744121107608,100.29,79992.2221,72.3,-0.02512,1e-05,3.24646]
[1744121107373,100.29,79992.2221,72.3,-0.02512,1e-05,3.24646]
[1744121108380,100.29,79992.2221,72.3,-0.02511,1e-05,3.24642]
[1744121111405,100.29,80016.7753,72.3,-0.02486,1e-05,3.21938]
[1744121112680,100.3,80090.7779,72.3,-0.02409,1e-05,3.13911]
[1744121115141,100.3,80090.7779,72.3,-0.0241,1e-05,3.13941]
[1744121118686,100.3,80126.7748,72.3,-0.02374,1e-05,3.10125]
[1744121123691,100.31,80119.569,72.3,-0.02381,1e-05,3.10972]
[1744121127326,100.31,80123.947,72.3,-0.02377,1e-05,3.10549]
[1744121127465,100.31,80123.947,72.3,-0.02377,1e-05,3.10549]
[1744121127533,100.31,80123.947,72.3,-0.02378,1e-05,3.10566]
[1744121128539,100.32,80136.4221,72.3,-0.02366,1e-05,3.09281]
[1744121130554,100.32,80155.6659,72.3,-0.02347,1e-05,3.07284]
[1744121130774,100.32,80155.6659,72.3,-0.02347,1e-05,3.07284]
[1744121132475,100.33,80155.6659,72.3,-0.02345,1e-05,3.07037]
[1744121132702,100.33,80162.5573,72.3,-0.02339,1e-05,3.06355]
[1744121132883,100.33,80162.5573,72.3,-0.02339,1e-05,3.06355]
[1744121134704,100.34,80178.4831,72.3,-0.02323,1e-05,3.04746]
[1744121135801,100.34,80178.4831,72.3,-0.02323,1e-05,3.04746]
[1744121139716,100.35,80240.2299,72.3,-0.02265,1e-05,2.98454]
[1744121140349,100.35,80240.2299,72.3,-0.02265,1e-05,2.98454]
[1744121144304,100.36,80235.1601,72.3,-0.02271,1e-05,2.99118]
[1744121146738,100.36,80234.9712,72.3,-0.02271,1e-05,2.99177]
[1744121150701,100.38,80213.1642,72.3,-0.02294,1e-05,3.01642]
[1744121154341,100.39,80201.3191,72.3,-0.02307,1e-05,3.02963]
[1744121159746,100.4,80207.2178,72.3,-0.02302,1e-05,3.02515]
[1744121163498,100.41,80197.5162,72.3,-0.02312,1e-05,3.03585]
[1744121163976,100.41,80197.5162,72.3,-0.02312,1e-05,3.03585]
[1744121164581,100.41,80197.5162,72.3,-0.02312,1e-05,3.03585]
[1744121164675,100.41,80197.5162,72.3,-0.02313,1e-05,3.03658]
[1744121165548,100.41,80197.5162,72.3,-0.02313,1e-05,3.03658]
[1744121165664,100.42,80197.5162,72.3,-0.02313,1e-05,3.03703]
[1744121165848,100.42,80197.5162,72.3,-0.02313,1e-05,3.03703]
[1744121166381,100.42,80197.5162,72.3,-0.02313,1e-05,3.03703]
[1744121166755,100.42,80159.3615,72.3,-0.02351,1e-05,3.0775]
[1744121167650,100.42,80159.3615,72.3,-0.02351,1e-05,3.0775]
[1744121167705,100.42,80159.3615,72.3,-0.02351,1e-05,3.0775]
[1744121167743,100.42,80159.3615,72.3,-0.02351,1e-05,3.0775]
[1744121168203,100.42,80159.3615,72.3,-0.02351,1e-05,3.0775]
[1744121168761,100.42,80146.1814,72.3,-0.02365,1e-05,3.09171]
[1744121169770,100.42,80146.1814,72.3,-0.02365,1e-05,3.09171]
[1744121170440,100.43,80144.0208,72.3,-0.02367,1e-05,3.09443]
[1744121171329,100.43,80144.0208,72.3,-0.02368,1e-05,3.09478]
[1744121171765,100.43,80089.3348,72.3,-0.02423,1e-05,3.1537]
[1744121172766,100.43,80072.6926,72.3,-0.02441,1e-05,3.17199]
[1744121173527,100.43,80072.6926,72.3,-0.02441,1e-05,3.17199]
[1744121173640,100.43,80072.6926,72.3,-0.02441,1e-05,3.17199]
[1744121173724,100.44,80072.6926,72.3,-0.02441,1e-05,3.17225]
[1744121174344,100.44,80072.6926,72.3,-0.02441,1e-05,3.17225]
[1744121175769,100.44,80055.158,72.3,-0.02459,1e-05,3.19135]
[1744121179531,100.44,80052.5383,72.3,-0.02462,1e-05,3.19432]
[1744121180247,100.44,80052.5383,72.3,-0.02462,1e-05,3.19436]
[1744121185607,100.44,80064.0203,72.3,-0.0245,1e-05,3.18215]
[1744121186215,100.44,80075.0526,72.3,-0.02439,1e-05,3.17027]
[1744121192074,100.45,80077.5587,72.3,-0.02437,1e-05,3.16806]
[1744121195638,100.45,80067.9641,72.3,-0.02445,1e-05,3.17559]
[1744121196790,100.45,80035.8546,72.3,-0.02478,1e-05,3.21064]
[1744121202073,100.45,80038.8864,72.3,-0.02475,1e-05,3.20773]
[1744121206366,100.45,80030.9631,72.3,-0.02484,1e-05,3.21657]
[1744121212052,100.45,80039.8194,72.3,-0.02474,1e-05,3.20676]
[1744121217179,100.45,80033.0728,72.3,-0.02481,1e-05,3.21394]
[1744121222224,100.45,80012.1531,72.3,-0.02503,1e-05,3.23661]
[1744121223845,100.45,80012.1531,72.3,-0.02503,1e-05,3.23661]
[1744121224340,100.45,80012.1531,72.3,-0.02503,1e-05,3.23661]
[1744121225300,100.45,80012.1531,72.3,-0.02503,1e-05,3.23655]
[1744121225823,100.45,80002.9286,72.3,-0.02512,1e-05,3.24662]
[1744121226063,100.45,80002.9286,72.3,-0.02512,1e-05,3.24662]
[1744121226105,100.45,80002.9286,72.3,-0.02512,1e-05,3.24662]
[1744121226824,100.45,79965.0807,72.3,-0.02553,1e-05,3.28875]
[1744121227200,100.45,79965.0807,72.3,-0.02553,1e-05,3.28875]
[1744121227226,100.45,79965.0807,72.3,-0.02553,1e-05,3.28875]
[1744121227825,100.45,79970.8786,72.3,-0.02547,1e-05,3.28229]
[1744121232145,100.45,79960.8166,72.3,-0.02557,1e-05,3.29343]
[1744121232830,100.44,79929.0372,72.3,-0.02591,1e-05,3.32882]
[1744121232871,100.44,79929.0372,72.3,-0.02591,1e-05,3.32882]
[1744121238234,100.44,79927.9624,72.3,-0.02592,1e-05,3.32959]
[1744121238333,100.44,79927.9624,72.3,-0.02592,1e-05,3.32959]
[1744121240840,100.44,79913.5643,72.3,-0.02608,1e-05,3.34551]
[1744121243843,100.43,79897.0894,72.3,-0.02625,1e-05,3.36373]
[1744121244240,100.43,79897.0894,72.3,-0.02625,1e-05,3.36373]
[1744121249849,100.36,79884.2608,72.3,-0.02631,1e-05,3.3696]
[1744121253853,100.33,79866.2212,72.3,-0.02645,1e-05,3.38252]
[1744121257858,100.32,79842.2906,72.3,-0.02671,1e-05,3.40911]
[1744121258554,100.32,79842.2906,72.3,-0.02671,1e-05,3.40911]
[1744121264535,100.25,79830.2068,72.3,-0.02676,1e-05,3.4145]
[1744121269583,100.24,79827.4606,72.3,-0.02677,1e-05,3.41575]
[1744121270817,100.24,79827.4606,72.3,-0.02677,1e-05,3.41575]
[1744121270590,100.23,79848.706,72.3,-0.02653,1e-05,3.39106]
[1744121271397,100.23,79848.706,72.3,-0.02653,1e-05,3.39106]
[1744121271941,100.23,79848.706,72.3,-0.02653,1e-05,3.39106]
[1744121272686,100.23,79848.706,72.3,-0.02653,1e-05,3.39106]
[1744121272788,100.23,79848.706,72.3,-0.02653,1e-05,3.39106]
[1744121274872,100.23,79848.706,72.3,-0.02653,1e-05,3.39074]
[1744121275882,100.23,79954.3988,72.3,-0.02538,1e-05,3.2716]
[1744121277884,100.23,79934.029,72.3,-0.0256,1e-05,3.29412]
[1744121279887,100.23,79918.1945,72.3,-0.02576,1e-05,3.31158]
[1744121281807,100.23,79918.1945,72.3,-0.02576,1e-05,3.31158]
[1744121284895,100.22,79943.15,72.3,-0.02549,1e-05,3.28283]
[1744121285817,100.22,79943.15,72.3,-0.02549,1e-05,3.28283]
[1744121285835,100.22,79943.15,72.3,-0.02549,1e-05,3.28283]
[1744121289904,100.21,79922.8083,72.3,-0.0257,1e-05,3.30478]
[1744121294786,100.21,79921.1635,72.3,-0.02571,1e-05,3.30589]
[1744121295841,100.21,79921.1635,72.3,-0.02571,1e-05,3.30589]
[1744121297912,100.2,79965.5885,72.3,-0.02523,1e-05,3.25587]
[1744121300811,100.2,79965.5885,72.3,-0.02523,1e-05,3.25581]
[1744121301543,100.2,79965.5885,72.3,-0.02523,1e-05,3.25575]
[1744121305920,100.2,79941.3944,72.3,-0.02548,1e-05,3.2823]
[1744121306839,100.2,79941.3944,72.3,-0.02548,1e-05,3.2823]
[1744121307167,100.2,79941.3944,72.3,-0.02548,1e-05,3.28219]
[1744121312887,100.19,79932.4899,72.3,-0.02555,1e-05,3.28852]
[1744121314445,100.19,79932.4899,72.3,-0.02555,1e-05,3.28834]
[1744121315916,100.19,79953.5691,72.3,-0.02532,1e-05,3.26461]
[1744121318628,100.19,79953.5691,72.3,-0.02532,1e-05,3.26441]
[1744121321936,100.19,79940.4835,72.3,-0.02546,1e-05,3.27868]
[1744121323881,100.18,79938.6673,72.3,-0.02548,1e-05,3.28061]
[1744121329062,100.18,79932.0021,72.3,-0.02554,1e-05,3.28739]
[1744121329955,100.18,79950.2255,72.3,-0.02534,1e-05,3.26681]
[1744121331164,100.18,79950.2255,72.3,-0.02534,1e-05,3.26681]
[1744121333959,100.18,79982.6502,72.3,-0.025,1e-05,3.23074]
[1744121337640,100.18,79988.6966,72.3,-0.02493,1e-05,3.22408]
[1744121337683,100.18,79988.6966,72.3,-0.02493,1e-05,3.22408]
[1744121338778,100.18,79988.6966,72.3,-0.02493,1e-05,3.22408]
[1744121338973,100.18,79988.6966,72.3,-0.02493,1e-05,3.22408]
[1744121339517,100.18,79988.6966,72.3,-0.02494,1e-05,3.22433]
[1744121339849,100.18,79988.6966,72.3,-0.02494,1e-05,3.22433]
[1744121339852,100.18,79988.6966,72.3,-0.02494,1e-05,3.22435]
[1744121342969,100.18,79971.0854,72.3,-0.02512,1e-05,3.24372]
[1744121344974,100.18,79969.55,72.3,-0.02514,1e-05,3.24539]
[1744121344971,100.18,79954.4653,72.3,-0.0253,1e-05,3.26205]
[1744121345481,100.18,79954.4653,72.3,-0.0253,1e-05,3.26205]
[1744121349976,100.17,79941.4261,72.3,-0.02543,1e-05,3.27624]
[1744121351049,100.17,79953.1551,72.3,-0.02531,1e-05,3.26312]
[1744121351277,100.17,79953.1551,72.3,-0.02531,1e-05,3.26312]
[1744121351979,100.17,79965.9215,72.3,-0.02517,1e-05,3.24892]
[1744121353693,100.17,79973.8588,72.3,-0.02509,1e-05,3.24011]
[1744121353981,100.17,79973.8588,72.3,-0.02509,1e-05,3.24011]
[1744121354982,100.17,79999.9032,72.3,-0.02481,1e-05,3.21142]
[1744121357079,100.17,80003.3058,72.3,-0.02478,1e-05,3.20772]
[1744121357469,100.17,80003.3058,72.3,-0.02478,1e-05,3.20772]
[1744121359988,100.17,79966.5877,72.3,-0.02516,1e-05,3.24817]
[1744121363108,100.17,79957.9882,72.3,-0.02525,1e-05,3.25759]
[1744121364994,100.17,79975.7367,72.3,-0.02506,1e-05,3.23775]
[1744121366997,100.17,79963.1801,72.3,-0.0252,1e-05,3.25145]
[1744121370545,100.17,79970.5206,72.3,-0.02512,1e-05,3.24305]
[1744121370999,100.17,79970.5206,72.3,-0.02512,1e-05,3.24305]
[1744121375009,100.16,79945.8447,72.3,-0.02535,1e-05,3.26684]
[1744121378012,100.16,79958.1454,72.3,-0.02522,1e-05,3.25284]
[1744121383091,100.16,79964.5516,72.3,-0.02515,1e-05,3.24535]
[1744121385631,100.16,79964.5516,72.3,-0.02514,1e-05,3.24521]
[1744121386024,100.15,79987.8956,72.3,-0.0249,1e-05,3.2194]
[1744121386440,100.15,79987.8956,72.3,-0.0249,1e-05,3.2194]
[1744121387027,100.15,79987.8956,72.3,-0.0249,1e-05,3.2194]
[1744121387033,100.15,79987.8956,72.3,-0.0249,1e-05,3.2194]
[1744121386960,100.16,79987.8956,72.3,-0.0249,1e-05,3.21943]
[1744121387503,100.16,79987.8956,72.3,-0.0249,1e-05,3.21969]
[1744121389955,100.16,79987.8956,72.3,-0.0249,1e-05,3.21969]
[1744121390029,100.16,80010.3275,72.3,-0.02466,1e-05,3.19507]
[1744121393894,100.16,80010.3275,72.3,-0.02466,1e-05,3.19508]
[1744121394030,100.16,80010.3275,72.3,-0.02466,1e-05,3.19508]
[1744121396180,100.16,80016.7214,72.3,-0.0246,1e-05,3.18817]
[1744121396231,100.16,80016.7214,72.3,-0.0246,1e-05,3.18817]
[1744121398122,100.16,80055.7153,72.3,-0.0242,1e-05,3.146]
[1744121398145,100.16,80055.7153,72.3,-0.0242,1e-05,3.146]
[1744121401126,100.17,80039.9984,72.3,-0.02437,1e-05,3.16385]
[1744121402082,100.17,80039.9984,72.3,-0.02437,1e-05,3.16385]
[1744121404406,100.17,80039.9984,72.3,-0.02437,1e-05,3.1639]
[1744121405130,100.17,80083.8199,72.3,-0.02392,1e-05,3.11679]
[1744121409992,100.17,80091.0131,72.3,-0.02385,1e-05,3.10964]
[1744121412374,100.18,80091.7387,72.3,-0.02385,1e-05,3.1091]
[1744121412758,100.18,80091.7387,72.3,-0.02385,1e-05,3.1091]
[1744121413155,100.18,80058.8954,72.3,-0.02418,1e-05,3.14453]
[1744121418339,100.18,80068.94,72.3,-0.02408,1e-05,3.134]
[1744121418423,100.18,80068.94,72.3,-0.02408,1e-05,3.134]
[1744121422169,100.18,79979.7019,72.3,-0.02501,1e-05,3.23113]
[1744121425812,100.17,79965.9719,72.3,-0.02515,1e-05,3.24599]
[1744121430824,100.17,79965.9719,72.3,-0.02515,1e-05,3.24572]
[1744121431863,100.17,79982.0683,72.3,-0.02496,1e-05,3.22485]
[1744121433184,100.17,79956.786,72.3,-0.02522,1e-05,3.25263]
[1744121438189,100.17,79961.7313,72.3,-0.02516,1e-05,3.2466]
[1744121441397,100.16,79961.7313,72.3,-0.02516,1e-05,3.24643]
[1744121441641,100.16,79961.7313,72.3,-0.02516,1e-05,3.24643]
[1744121443194,100.16,79937.1739,72.3,-0.02542,1e-05,3.27332]
[1744121448497,100.16,79939.1509,72.3,-0.02539,1e-05,3.27061]
[1744121450005,100.15,79923.746,72.3,-0.02556,1e-05,3.28749]
[1744121453029,100.15,79936.5655,72.3,-0.02542,1e-05,3.27277]
[1744121458064,100.15,79936.5655,72.3,-0.02541,1e-05,3.27217]
[1744121463106,100.14,79925.4176,72.3,-0.02553,1e-05,3.28431]
[1744121465367,100.14,79925.4176,72.3,-0.02552,1e-05,3.28386]
[1744121465120,100.14,79855.1235,72.3,-0.02629,1e-05,3.36283]
[1744121470312,100.13,79845.2584,72.3,-0.02639,1e-05,3.37357]
[1744121475194,100.13,79893.4642,72.3,-0.02586,1e-05,3.31864]
[1744121475347,100.13,79893.4642,72.3,-0.02586,1e-05,3.31864]
[1744121479841,100.12,79893.4642,72.3,-0.02585,1e-05,3.31774]
[1744121479845,100.12,79893.4642,72.3,-0.02585,1e-05,3.31774]
[1744121480231,100.12,79893.4642,72.3,-0.02585,1e-05,3.31746]
[1744121481238,100.12,79893.4642,72.3,-0.02585,1e-05,3.31746]
[1744121481339,100.12,79893.4642,72.3,-0.02585,1e-05,3.31746]
[1744121483621,100.12,79893.4642,72.3,-0.02585,1e-05,3.31739]
[1744121483898,100.12,79893.4642,72.3,-0.02585,1e-05,3.31739]
[1744121484334,100.12,79893.4642,72.3,-0.02585,1e-05,3.31739]
[1744121486283,100.12,79868.6021,72.3,-0.02612,1e-05,3.34559]
[1744121487287,100.12,79938.4943,72.3,-0.02536,1e-05,3.26732]
[1744121489303,100.13,79952.4509,72.3,-0.02522,1e-05,3.2521]
[1744121490243,100.13,79952.4509,72.3,-0.02522,1e-05,3.2521]
[1744121490729,100.13,79950.5001,72.3,-0.02524,1e-05,3.25442]
[1744121493698,100.13,79949.9682,72.3,-0.02523,1e-05,3.25244]
[1744121495309,100.13,79932.9707,72.3,-0.02541,1e-05,3.27162]
[1744121496243,100.13,79932.9707,72.3,-0.02541,1e-05,3.27162]
[1744121497047,100.13,79932.9707,72.3,-0.02541,1e-05,3.27173]
[1744121497146,100.13,79932.9707,72.3,-0.02541,1e-05,3.27173]
[1744121499679,100.14,79944.9687,72.3,-0.02529,1e-05,3.25876]
[1744121503049,100.14,79945.0336,72.3,-0.02529,1e-05,3.25913]
[1744121506327,100.14,79931.5753,72.3,-0.02544,1e-05,3.27451]
[1744121507328,100.15,79914.5176,72.3,-0.02562,1e-05,3.29375]
[1744121508631,100.15,79914.5176,72.3,-0.02563,1e-05,3.29384]
[1744121508701,100.15,79914.5176,72.3,-0.02563,1e-05,3.29384]
[1744121509210,100.15,79914.5176,72.3,-0.02563,1e-05,3.29384]
[1744121509340,100.15,79914.5176,72.3,-0.02563,1e-05,3.29395]
[1744121510336,100.15,79930.3757,72.3,-0.02545,1e-05,3.27608]
[1744121510671,100.15,79930.3757,72.3,-0.02545,1e-05,3.27608]
[1744121514340,100.14,79904.3051,72.3,-0.02573,1e-05,3.30462]
[1744121515341,100.14,79890.6805,72.3,-0.02588,1e-05,3.31973]
[1744121516595,100.14,79884.5354,72.3,-0.02594,1e-05,3.32643]
[1744121516745,100.14,79884.5354,72.3,-0.02594,1e-05,3.32643]
[1744121519345,100.13,79858.9975,72.3,-0.02622,1e-05,3.35504]
[1744121521297,100.13,79855.8033,72.3,-0.02625,1e-05,3.35853]
[1744121522160,100.13,79855.1989,72.3,-0.02626,1e-05,3.35909]
[1744121522759,100.13,79855.1989,72.3,-0.02626,1e-05,3.35909]
[1744121524791,100.13,79858.9287,72.3,-0.02621,1e-05,3.35426]
[1744121529966,100.12,79860.1735,72.3,-0.02619,1e-05,3.35224]
[1744121535361,100.12,79873.6469,72.3,-0.02604,1e-05,3.33641]
[1744121537106,100.12,79882.2264,72.3,-0.02594,1e-05,3.32663]
[1744121537363,100.12,79869.4009,72.3,-0.02608,1e-05,3.34103]
[1744121539367,100.11,79886.9379,72.3,-0.02589,1e-05,3.32089]
[1744121542370,100.11,79905.7136,72.3,-0.02568,1e-05,3.29939]
[1744121543734,100.11,79903.6137,72.3,-0.0257,1e-05,3.30163]
[1744121544372,100.11,79887.9198,72.3,-0.02587,1e-05,3.31933]
[1744121545373,100.11,79875.2198,72.3,-0.02601,1e-05,3.33369]
[1744121548377,100.11,79893.3238,72.3,-0.02582,1e-05,3.31335]
[1744121549734,100.11,79897.3736,72.3,-0.02577,1e-05,3.30885]
[1744121553386,100.11,79880.6906,72.3,-0.02593,1e-05,3.32477]
[1744121556389,100.11,79895.0868,72.3,-0.02578,1e-05,3.30869]
[1744121556797,100.11,79895.0868,72.3,-0.02578,1e-05,3.30869]
[1744121557071,100.11,79895.0868,72.3,-0.02578,1e-05,3.30869]
[1744121557433,100.11,79895.0868,72.3,-0.02578,1e-05,3.30869]
[1744121558391,100.12,79910.84,72.3,-0.02561,1e-05,3.29117]
[1744121561461,100.12,79912.9739,72.3,-0.02559,1e-05,3.28896]
[1744121562650,100.12,79912.9739,72.3,-0.02559,1e-05,3.28906]
[1744121563793,100.12,79912.9739,72.3,-0.02559,1e-05,3.28906]
[1744121563902,100.12,79912.9739,72.3,-0.02559,1e-05,3.28906]
[1744121566400,100.12,79972.5263,72.3,-0.02496,1e-05,3.22357]
[1744121567060,100.12,79972.5263,72.3,-0.02496,1e-05,3.22357]
[1744121568481,100.13,79977.6079,72.3,-0.02491,1e-05,3.21839]
[1744121569412,100.13,79992.6449,72.3,-0.02475,1e-05,3.20211]
[1744121571025,100.13,79992.6449,72.3,-0.02476,1e-05,3.20234]
[1744121572058,100.13,79992.6449,72.3,-0.02476,1e-05,3.20259]
[1744121573609,100.14,79992.6449,72.3,-0.02476,1e-05,3.20307]
[1744121573760,100.14,79992.6449,72.3,-0.02476,1e-05,3.20307]
[1744121575955,100.14,79986.6954,72.3,-0.02483,1e-05,3.21006]
[1744121576086,100.14,79986.6954,72.3,-0.02483,1e-05,3.21006]
[1744121576426,100.14,79986.6954,72.3,-0.02483,1e-05,3.21006]
[1744121577681,100.15,79993.8259,72.3,-0.02476,1e-05,3.20269]
[1744121582050,100.15,79997.6803,72.3,-0.02473,1e-05,3.19938]
[1744121582514,100.15,79997.6803,72.3,-0.02473,1e-05,3.1996]
[1744121588107,100.17,79987.0194,72.3,-0.02485,1e-05,3.21253]
[1744121588431,100.17,79999.228,72.3,-0.02473,1e-05,3.19937]
[1744121588998,100.17,79999.228,72.3,-0.02473,1e-05,3.19937]
[1744121590212,100.17,79999.228,72.3,-0.02473,1e-05,3.19958]
[1744121590806,100.17,79999.228,72.3,-0.02473,1e-05,3.19977]
[1744121592209,100.17,79999.228,72.3,-0.02473,1e-05,3.19995]
[1744121593438,100.18,79980.8225,72.3,-0.02493,1e-05,3.22058]
[1744121595008,100.18,79980.8225,72.3,-0.02493,1e-05,3.22078]
[1744121596441,100.18,79967.8972,72.3,-0.02507,1e-05,3.23542]
[1744121596713,100.18,79967.8972,72.3,-0.02507,1e-05,3.23542]
[1744121600445,100.19,79980.6708,72.3,-0.02494,1e-05,3.22208]
[1744121600998,100.19,79980.6708,72.3,-0.02494,1e-05,3.22208]
[1744121601163,100.19,79980.6708,72.3,-0.02494,1e-05,3.22208]
[1744121601220,100.19,79980.6708,72.3,-0.02494,1e-05,3.22208]
[1744121601259,100.19,79980.6708,72.3,-0.02494,1e-05,3.22208]
[1744121601261,100.19,79980.6708,72.3,-0.02494,1e-05,3.22208]
[1744121601345,100.19,79980.6708,72.3,-0.02494,1e-05,3.22228]
[1744121601859,100.19,79980.6708,72.3,-0.02494,1e-05,3.22228]
[1744121607246,100.18,79970.5085,72.3,-0.02505,1e-05,3.23309]
[1744121608176,100.18,79952.5499,72.3,-0.02524,1e-05,3.25276]
[1744121608813,100.18,79952.5499,72.3,-0.02524,1e-05,3.25276]
[1744121608866,100.18,79952.5499,72.3,-0.02524,1e-05,3.25276]
[1744121609069,100.18,79952.5499,72.3,-0.02524,1e-05,3.25276]
[1744121609181,100.18,79952.5499,72.3,-0.02524,1e-05,3.25276]
[1744121609722,100.18,79952.5499,72.3,-0.02524,1e-05,3.25276]
[1744121610456,100.18,79931.2116,72.3,-0.02547,1e-05,3.27659]
[1744121613218,100.19,79904.118,72.3,-0.02574,1e-05,3.30435]
[1744121613829,100.19,79904.118,72.3,-0.02574,1e-05,3.30435]
[1744121617250,100.19,79920.1217,72.3,-0.02557,1e-05,3.28718]
[1744121617510,100.19,79920.1217,72.3,-0.02557,1e-05,3.28718]
[1744121618246,100.19,79920.1217,72.3,-0.02557,1e-05,3.28718]
[1744121618895,100.2,79920.1217,72.3,-0.02558,1e-05,3.28736]
[1744121618960,100.2,79920.1217,72.3,-0.02558,1e-05,3.28736]
[1744121619827,100.2,79920.1217,72.3,-0.02558,1e-05,3.28755]
[1744121620840,100.2,79920.1217,72.3,-0.02558,1e-05,3.28764]
[1744121622157,100.2,79920.1217,72.3,-0.02558,1e-05,3.28773]
[1744121622288,100.2,79920.1217,72.3,-0.02558,1e-05,3.28783]
[1744121625308,100.2,79935.272,72.3,-0.02541,1e-05,3.27052]
[1744121630343,100.19,79925.2926,72.3,-0.02551,1e-05,3.28095]
[1744121633485,100.19,79892.0582,72.3,-0.02587,1e-05,3.3176]
[1744121639408,100.18,79905.8645,72.3,-0.02571,1e-05,3.30083]
[1744121644451,100.17,79905.8645,72.3,-0.0257,1e-05,3.30017]
[1744121649486,100.16,79934.6205,72.3,-0.02538,1e-05,3.26735]
[1744121654513,100.16,79928.4502,72.3,-0.02544,1e-05,3.27358]
[1744121659933,100.15,79930.3138,72.3,-0.02542,1e-05,3.27083]
[1744121660219,100.15,79930.3138,72.3,-0.02542,1e-05,3.27083]
[1744121661520,100.15,79904.2629,72.3,-0.0257,1e-05,3.2996]
[1744121662038,100.15,79904.2629,72.3,-0.0257,1e-05,3.2996]
[1744121667526,100.14,79900.1086,72.3,-0.02573,1e-05,3.30313]
[1744121669528,100.14,79916.0013,72.3,-0.02556,1e-05,3.28499]
[1744121675534,100.12,79911.9003,72.3,-0.02556,1e-05,3.28422]
[1744121677537,100.11,79941.0679,72.3,-0.02523,1e-05,3.25034]
[1744121682544,100.1,79937.5745,72.3,-0.02526,1e-05,3.25375]
[1744121688043,100.1,79936.935,72.3,-0.02527,1e-05,3.25407]
[1744121689551,100.1,79958.3631,72.3,-0.02504,1e-05,3.23009]
[1744121694786,100.1,79965.7276,72.3,-0.02496,1e-05,3.22169]
[1744121701571,100.09,79965.3325,72.3,-0.02496,1e-05,3.22181]
[1744121706970,100.09,79953.9555,72.3,-0.02508,1e-05,3.23426]
[1744121707902,100.09,79990.8429,72.3,-0.02469,1e-05,3.19361]
[1744121710588,100.09,79972.5813,72.3,-0.02488,1e-05,3.21363]
[1744121714592,100.09,79952.1739,72.3,-0.02509,1e-05,3.23592]
[1744121720598,100.09,79950.3754,72.3,-0.02511,1e-05,3.23757]
[1744121725603,100.08,79944.6685,72.3,-0.02517,1e-05,3.24357]
[1744121726719,100.08,79942.4815,72.3,-0.02519,1e-05,3.24591]
[1744121726795,100.08,79942.4815,72.3,-0.02519,1e-05,3.24591]
[1744121732510,100.08,79950.0352,72.3,-0.02508,1e-05,3.23411]
[1744121734300,100.08,79958.5593,72.3,-0.02499,1e-05,3.22457]
[1744121734781,100.08,79958.5593,72.3,-0.02499,1e-05,3.22457]
[1744121735225,100.08,79958.5593,72.3,-0.02499,1e-05,3.22457]
[1744121737617,100.08,79986.8129,72.3,-0.02469,1e-05,3.1935]
[1744121738643,100.08,79986.8129,72.3,-0.02469,1e-05,3.1935]
[1744121739619,100.08,80004.5409,72.3,-0.02451,1e-05,3.17416]
[1744121740125,100.08,80004.5409,72.3,-0.02451,1e-05,3.17416]
[1744121742343,100.08,80004.5409,72.3,-0.02451,1e-05,3.1742]
[1744121747627,100.08,79970.5144,72.3,-0.02487,1e-05,3.21155]
[1744121748791,100.08,79965.2139,72.3,-0.02492,1e-05,3.21735]
[1744121753576,100.08,79962.9922,72.3,-0.02494,1e-05,3.21964]
[1744121754635,100.08,79994.6072,72.3,-0.02461,1e-05,3.18494]
[1744121755654,100.08,79994.6072,72.3,-0.02461,1e-05,3.18494]
[1744121756260,100.08,79994.7601,72.3,-0.02461,1e-05,3.18479]
[1744121756845,100.08,79994.7601,72.3,-0.02461,1e-05,3.1848]
[1744121759128,100.08,79994.129,72.3,-0.02462,1e-05,3.18552]
[1744121761748,100.08,79995.4306,72.3,-0.0246,1e-05,3.18413]
[1744121762582,100.08,79995.4306,72.3,-0.0246,1e-05,3.18413]
[1744121765208,100.08,79999.2112,72.3,-0.02457,1e-05,3.18008]
[1744121765444,100.08,79999.2112,72.3,-0.02457,1e-05,3.18008]
[1744121767798,100.08,79999.2112,72.3,-0.02457,1e-05,3.1801]
[1744121769656,100.08,80062.6123,72.3,-0.02391,1e-05,3.1116]
[1744121770950,100.08,80062.6123,72.3,-0.02392,1e-05,3.11174]
[1744121774870,100.09,80054.524,72.3,-0.024,1e-05,3.12093]
[1744121774876,100.09,80054.524,72.3,-0.024,1e-05,3.12093]
[1744121774881,100.09,80054.524,72.3,-0.024,1e-05,3.12093]
[1744121776798,100.09,80054.524,72.3,-0.024,1e-05,3.12113]
[1744121777203,100.09,80054.524,72.3,-0.024,1e-05,3.12113]
[1744121781342,100.09,80042.5856,72.3,-0.02413,1e-05,3.13432]
[1744121782022,100.09,80042.5856,72.3,-0.02413,1e-05,3.13448]
[1744121785480,100.1,80029.5289,72.3,-0.02427,1e-05,3.14891]
[1744121790515,100.1,80020.9126,72.3,-0.02436,1e-05,3.1586]
[1744121795439,100.1,80027.041,72.3,-0.02428,1e-05,3.14925]
[1744121795449,100.1,80027.041,72.3,-0.02428,1e-05,3.14925]
[1744121795689,100.1,80028.5925,72.3,-0.02426,1e-05,3.14765]
[1744121796192,100.1,80028.5925,72.3,-0.02426,1e-05,3.14765]
[1744121796203,100.1,80028.5925,72.3,-0.02426,1e-05,3.14765]
[1744121796209,100.1,80028.5925,72.3,-0.02426,1e-05,3.14765]
[1744121796559,100.1,80028.5925,72.3,-0.02426,1e-05,3.14747]
[1744121796753,100.1,80028.5925,72.3,-0.02426,1e-05,3.14747]
[1744121798149,100.1,80028.5925,72.3,-0.02426,1e-05,3.14759]
[1744121798573,100.1,80028.5925,72.3,-0.02426,1e-05,3.14771]
[1744121799407,100.1,80028.5925,72.3,-0.02426,1e-05,3.14771]
[1744121799465,100.1,80028.5925,72.3,-0.02426,1e-05,3.14771]
[1744121799580,100.1,80028.5925,72.3,-0.02426,1e-05,3.14756]
[1744121803608,100.1,80047.2581,72.3,-0.02407,1e-05,3.12781]
[1744121808644,100.11,80047.207,72.3,-0.02408,1e-05,3.12839]
[1744121812672,100.11,80028.5787,72.3,-0.02427,1e-05,3.1489]
[1744121815693,100.11,80015.1213,72.3,-0.02441,1e-05,3.16368]
[1744121815738,100.11,80015.1213,72.3,-0.02441,1e-05,3.16368]
[1744121816015,100.11,80015.1213,72.3,-0.02441,1e-05,3.16368]
[1744121819120,100.11,80008.9973,72.3,-0.02448,1e-05,3.17048]
[1744121819241,100.11,80008.9973,72.3,-0.02448,1e-05,3.17048]
[1744121823638,100.12,80016.3435,72.3,-0.02441,1e-05,3.16287]
[1744121823827,100.12,80016.3435,72.3,-0.02441,1e-05,3.16297]
[1744121825732,100.12,80030.014,72.3,-0.02427,1e-05,3.14827]
[1744121827426,100.12,80033.5836,72.3,-0.02423,1e-05,3.14449]
[1744121827569,100.12,80033.5836,72.3,-0.02423,1e-05,3.14449]
[1744121828735,100.12,80054.7848,72.3,-0.02401,1e-05,3.12166]
[1744121832154,100.12,80062.4315,72.3,-0.02394,1e-05,3.11357]
[1744121832945,100.12,80063.3036,72.3,-0.02393,1e-05,3.11268]
[1744121838151,100.13,80062.6391,72.3,-0.02394,1e-05,3.11363]
[1744121838185,100.13,80062.6391,72.3,-0.02394,1e-05,3.11363]
[1744121839122,100.13,80062.6391,72.3,-0.02394,1e-05,3.11371]
[1744121839747,100.13,80083.6199,72.3,-0.02373,1e-05,3.09131]
[1744121844155,100.13,80074.3273,72.3,-0.02383,1e-05,3.10171]
[1744121847585,100.13,80071.94,72.3,-0.02385,1e-05,3.10447]
[1744121849131,100.14,80069.2363,72.3,-0.02389,1e-05,3.10863]
[1744121849758,100.13,80070.7301,72.3,-0.02386,1e-05,3.10494]
[1744121854762,100.12,80112.3445,72.3,-0.02341,1e-05,3.05701]
[1744121857765,100.12,80094.4872,72.3,-0.02359,1e-05,3.07556]
[1744121859686,100.11,80094.4872,72.3,-0.02358,1e-05,3.07539]
[1744121864722,100.1,80077.2982,72.3,-0.02375,1e-05,3.09244]
[1744121870081,100.09,80092.5493,72.3,-0.02357,1e-05,3.07423]
[1744121875786,100.08,80084.2009,72.3,-0.02365,1e-05,3.08205]
[1744121878137,100.05,80105.8738,72.3,-0.0234,1e-05,3.05581]
[1744121883515,100.05,80110.3439,72.3,-0.02335,1e-05,3.05064]
[1744121883839,100.05,80148.8178,72.3,-0.02297,1e-05,3.00995]
[1744121889375,100.04,80152.9267,72.3,-0.02292,1e-05,3.00494]
[1744121894276,100.03,80137.4157,72.3,-0.02307,1e-05,3.02029]
[1744121896352,100.03,80134.2099,72.3,-0.0231,1e-05,3.02366]
[1744121901722,100.02,80138.8272,72.3,-0.02305,1e-05,3.01781]
[1744121902384,100.02,80138.8272,72.3,-0.02304,1e-05,3.01763]
[1744121905864,100.01,80046.3825,72.3,-0.02396,1e-05,3.11518]
[1744121910869,100.0,80034.6659,72.3,-0.02407,1e-05,3.12612]
[1744121914423,99.99,80016.8447,72.3,-0.02422,1e-05,3.14096]
[1744121919459,99.97,80020.7963,72.3,-0.02416,1e-05,3.13481]
[1744121921475,99.94,80006.3742,72.3,-0.02427,1e-05,3.14623]
[1744121926636,99.92,80013.5827,72.3,-0.02418,1e-05,3.13676]
[1744121932170,99.9,80024.4974,72.3,-0.02404,1e-05,3.12232]
[1744121937588,99.81,80020.6826,72.3,-0.02398,1e-05,3.1156]
[1744121942624,99.7,80029.185,72.3,-0.02378,1e-05,3.09426]
[1744121944904,99.7,80002.1335,72.3,-0.02406,1e-05,3.1228]
[1744121950689,99.68,80008.567,72.3,-0.02397,1e-05,3.11393]
[1744121955722,99.67,80011.3178,72.3,-0.02393,1e-05,3.10968]
[1744121956730,99.67,80064.818,72.3,-0.02339,1e-05,3.05212]
[1744121961766,99.66,80071.6635,72.3,-0.02331,1e-05,3.04386]
[1744121966801,99.65,80067.8948,72.3,-0.02334,1e-05,3.04688]
[1744121971841,99.64,80060.1556,72.3,-0.02339,1e-05,3.05114]
[1744121973398,99.64,80059.728,72.3,-0.02339,1e-05,3.05139]
[1744121978758,99.63,80058.547,72.3,-0.02339,1e-05,3.05162]
[1744121982914,99.63,80074.0631,72.3,-0.02323,1e-05,3.03418]
[1744121987489,99.62,80071.3155,72.3,-0.02325,1e-05,3.03631]
[1744121988957,99.62,80034.3028,72.3,-0.02362,1e-05,3.07529]
[1744121990959,99.61,80016.8372,72.3,-0.02379,1e-05,3.09351]
[1744121996447,99.58,80015.0185,72.3,-0.02377,1e-05,3.09185]
[1744121997968,99.57,79981.5019,72.3,-0.02411,1e-05,3.12715]
[1744122001974,99.51,79995.6866,72.3,-0.0239,1e-05,3.10503]
[1744122007980,99.5,79984.1002,72.3,-0.02401,1e-05,3.11607]
[1744122009983,99.5,80001.1822,72.3,-0.02383,1e-05,3.09703]
[1744122013987,99.49,79969.6053,72.3,-0.02414,1e-05,3.13003]
[1744122018992,99.47,79928.924,72.3,-0.02455,1e-05,3.17299]
[1744122023998,99.43,79938.6093,72.3,-0.0244,1e-05,3.15684]
[1744122029004,99.28,79948.6654,72.3,-0.02413,1e-05,3.128]
[1744122034011,99.17,79945.345,72.3,-0.02402,1e-05,3.11564]
[1744122039020,99.16,79936.2326,72.3,-0.0241,1e-05,3.12403]
[1744122044018,99.14,79926.0658,72.3,-0.0242,1e-05,3.1338]
[1744122046027,99.11,79945.6295,72.3,-0.02396,1e-05,3.10867]
[1744122049030,99.11,79964.7258,72.3,-0.02375,1e-05,3.08719]
[1744122050031,99.1,79950.0807,72.3,-0.0239,1e-05,3.10277]
[1744122052033,99.1,79936.7592,72.3,-0.02403,1e-05,3.11665]
[1744122053361,99.1,79936.7592,72.3,-0.02403,1e-05,3.11636]
[1744122055864,99.09,79951.6091,72.3,-0.02387,1e-05,3.09967]
[1744122060042,99.08,79934.2608,72.3,-0.02404,1e-05,3.11712]
[1744122065052,99.02,79938.2253,72.3,-0.02394,1e-05,3.10605]
[1744122070059,99.01,79945.9953,72.3,-0.02384,1e-05,3.09624]
[1744122075608,98.98,79945.9196,72.3,-0.02381,1e-05,3.09258]
[1744122077196,98.98,79938.9576,72.3,-0.02388,1e-05,3.09987]
[1744122078082,98.98,79938.9576,72.3,-0.02388,1e-05,3.09987]
[1744122079453,98.95,79938.9576,72.3,-0.02386,1e-05,3.09725]
[1744122080071,98.95,79965.5215,72.3,-0.02358,1e-05,3.0683]
[1744122081565,98.95,79965.5215,72.3,-0.02358,1e-05,3.06811]
[1744122081781,98.95,79965.5215,72.3,-0.02358,1e-05,3.06811]
[1744122087693,98.94,79950.7466,72.3,-0.02372,1e-05,3.08255]
[1744122091725,98.93,79962.9343,72.3,-0.02356,1e-05,3.06556]
[1744122096760,98.92,79951.024,72.3,-0.02367,1e-05,3.07732]
[1744122101803,98.91,79946.7755,72.3,-0.02371,1e-05,3.08073]
[1744122104362,98.91,79946.7755,72.3,-0.0237,1e-05,3.0803]
[1744122105831,98.9,79972.9446,72.3,-0.02343,1e-05,3.05173]
[1744122106244,98.9,79972.9446,72.3,-0.02343,1e-05,3.05173]
[1744122108879,98.9,79980.8675,72.3,-0.02335,1e-05,3.04288]
[1744122110103,98.9,79954.5221,72.3,-0.02361,1e-05,3.07081]
[1744122110730,98.9,79954.5221,72.3,-0.02361,1e-05,3.07081]
[1744122112100,98.9,79954.5221,72.3,-0.02361,1e-05,3.07057]
[1744122112105,98.89,79934.4526,72.3,-0.02381,1e-05,3.09203]
[1744122117307,98.88,79941.9131,72.3,-0.02373,1e-05,3.08271]
[1744122118191,98.88,79941.9131,72.3,-0.02372,1e-05,3.08249]
[1744122119932,98.88,79956.4485,72.3,-0.02357,1e-05,3.06638]
[1744122122953,98.87,79972.1293,72.3,-0.02341,1e-05,3.04897]
[1744122123334,98.87,79972.1293,72.3,-0.02341,1e-05,3.04897]
[1744122124560,98.87,79972.1293,72.3,-0.02341,1e-05,3.04878]
[1744122126711,98.86,79972.9255,72.3,-0.02338,1e-05,3.04604]
[1744122127988,98.85,79987.1685,72.3,-0.02323,1e-05,3.03051]
[1744122133031,98.85,80017.9047,72.3,-0.02292,1e-05,2.99733]
[1744122135045,98.85,80035.2319,72.3,-0.02275,1e-05,2.97889]
[1744122135855,98.85,80035.2319,72.3,-0.02275,1e-05,2.97889]
[1744122137049,98.85,80035.2319,72.3,-0.02275,1e-05,2.97883]
[1744122140081,98.85,80007.9298,72.3,-0.02302,1e-05,3.00737]
[1744122141870,98.84,80007.9298,72.3,-0.02302,1e-05,3.00724]
[1744122144137,98.84,79997.1345,72.3,-0.02312,1e-05,3.01848]
[1744122150151,98.83,79990.3827,72.3,-0.02318,1e-05,3.0247]
[1744122150677,98.83,79990.3827,72.3,-0.02318,1e-05,3.0247]
[1744122153161,98.83,79974.3775,72.3,-0.02332,1e-05,3.03845]
[1744122153989,98.83,79974.3775,72.3,-0.02332,1e-05,3.03845]
[1744122155163,98.83,79955.2828,72.3,-0.02351,1e-05,3.0586]
[1744122159167,98.8,79936.3237,72.3,-0.02368,1e-05,3.07628]
[1744122164175,98.79,79933.0501,72.3,-0.0237,1e-05,3.07871]
[1744122169180,98.74,79931.8469,72.3,-0.02365,1e-05,3.07311]
[1744122173171,98.7,79922.7652,72.3,-0.0237,1e-05,3.07824]
[1744122175201,98.67,79870.0233,72.3,-0.02422,1e-05,3.13259]
[1744122180207,98.66,79870.451,72.3,-0.0242,1e-05,3.13056]
[1744122185217,98.59,79856.4573,72.3,-0.02428,1e-05,3.13847]
[1744122186218,98.59,79833.8636,72.3,-0.02451,1e-05,3.16306]
[1744122186881,98.59,79833.8636,72.3,-0.02451,1e-05,3.16306]
[1744122186918,98.59,79833.8636,72.3,-0.02451,1e-05,3.16306]
[1744122190741,98.58,79826.3835,72.3,-0.02458,1e-05,3.17067]
[1744122192268,98.57,79821.013,72.3,-0.02463,1e-05,3.17549]
[1744122194226,98.54,79796.8421,72.3,-0.02485,1e-05,3.19832]
[1744122194259,98.54,79796.8421,72.3,-0.02485,1e-05,3.19832]
[1744122194329,98.54,79796.8421,72.3,-0.02485,1e-05,3.19832]
[1744122195638,98.54,79796.8421,72.3,-0.02485,1e-05,3.19832]
[1744122196745,98.53,79796.8421,72.3,-0.02484,1e-05,3.1968]
[1744122197231,98.52,79826.6989,72.3,-0.02451,1e-05,3.16227]
[1744122199233,98.52,79849.1609,72.3,-0.02427,1e-05,3.13733]
[1744122199740,98.52,79849.1609,72.3,-0.02427,1e-05,3.13733]
[1744122199863,98.52,79849.1609,72.3,-0.02427,1e-05,3.13733]
[1744122203237,98.52,79871.0766,72.3,-0.02404,1e-05,3.11317]
[1744122204989,98.52,79873.3066,72.3,-0.02401,1e-05,3.11072]
[1744122204998,98.52,79873.3066,72.3,-0.02401,1e-05,3.11072]
[1744122209245,98.51,79840.9539,72.3,-0.02435,1e-05,3.14611]
[1744122210246,98.51,79827.4236,72.3,-0.02449,1e-05,3.161]
[1744122211048,98.51,79827.4236,72.3,-0.02449,1e-05,3.161]
[1744122211655,98.51,79827.4236,72.3,-0.02447,1e-05,3.15792]
[1744122215251,98.5,79814.7329,72.3,-0.02459,1e-05,3.17003]
[1744122217605,98.48,79805.165,72.3,-0.02467,1e-05,3.1784]
[1744122218763,98.47,79800.0981,72.3,-0.02471,1e-05,3.18281]
[1744122221312,98.43,79789.478,72.3,-0.02479,1e-05,3.19065]
[1744122221669,98.43,79789.478,72.3,-0.02479,1e-05,3.19065]
[1744122223901,98.41,79791.1143,72.3,-0.02475,1e-05,3.18615]
[1744122224080,98.41,79791.1143,72.3,-0.02475,1e-05,3.18615]
[1744122225261,98.39,79775.5658,72.3,-0.02488,1e-05,3.20041]
[1744122229476,98.34,79770.1303,72.3,-0.02489,1e-05,3.20042]
[1744122231456,98.33,79770.1303,72.3,-0.02488,1e-05,3.20025]
[1744122233646,98.33,79770.1303,72.3,-0.02488,1e-05,3.19957]
[1744122233751,98.33,79770.1303,72.3,-0.02488,1e-05,3.19957]
[1744122234272,98.33,79709.4607,72.3,-0.02554,1e-05,3.26788]
[1744122238239,98.3,79707.5472,72.3,-0.02553,1e-05,3.26686]
[1744122240341,98.26,79727.2893,72.3,-0.02527,1e-05,3.2396]
[1744122241749,98.24,79725.3392,72.3,-0.02527,1e-05,3.23964]
[1744122241792,98.24,79725.3392,72.3,-0.02527,1e-05,3.23964]
[1744122243941,98.23,79724.8197,72.3,-0.02526,1e-05,3.23881]
[1744122245270,98.23,79724.8197,72.3,-0.02526,1e-05,3.23859]
[1744122247848,98.23,79714.4598,72.3,-0.02537,1e-05,3.25025]
[1744122248902,98.23,79714.4598,72.3,-0.02537,1e-05,3.25025]
[1744122250014,98.23,79714.4598,72.3,-0.02537,1e-05,3.25011]
[1744122250098,98.23,79714.4598,72.3,-0.02537,1e-05,3.25011]
[1744122250226,98.23,79714.4598,72.3,-0.02537,1e-05,3.25011]
[1744122251794,98.2,79714.4598,72.3,-0.02534,1e-05,3.247]
[1744122252298,98.15,79602.3284,72.3,-0.02653,1e-05,3.36952]
[1744122255163,98.1,79609.9049,72.3,-0.02639,1e-05,3.35444]
[1744122255637,98.07,79609.9049,72.3,-0.02636,1e-05,3.35134]
[1744122261024,98.02,79620.8978,72.3,-0.02617,1e-05,3.3319]
[1744122261984,98.01,79641.3226,72.3,-0.02594,1e-05,3.30781]
[1744122264290,98.01,79629.5896,72.3,-0.02606,1e-05,3.32114]
[1744122264779,98.01,79636.0356,72.3,-0.02599,1e-05,3.31346]
[1744122265013,98.01,79636.0356,72.3,-0.02599,1e-05,3.31346]
[1744122266208,98.01,79636.0356,72.3,-0.02599,1e-05,3.31324]
[1744122266246,98.01,79636.0356,72.3,-0.02599,1e-05,3.31302]
[1744122271337,97.85,79646.2292,72.3,-0.02569,1e-05,3.28232]
[1744122273061,97.84,79625.0828,72.3,-0.02589,1e-05,3.30215]
[1744122273514,97.84,79625.0828,72.3,-0.02589,1e-05,3.30215]
[1744122273533,97.84,79625.0828,72.3,-0.02589,1e-05,3.30215]
[1744122273689,97.84,79625.0828,72.3,-0.02589,1e-05,3.30215]
[1744122275235,97.84,79625.0828,72.3,-0.02589,1e-05,3.30165]
[1744122278471,97.79,79622.5974,72.3,-0.02586,1e-05,3.29835]
[1744122279436,97.74,79622.5974,72.3,-0.02581,1e-05,3.29267]
[1744122279570,97.74,79622.5974,72.3,-0.02581,1e-05,3.29267]
[1744122281607,97.65,79629.6442,72.3,-0.02563,1e-05,3.27372]
[1744122286155,97.44,79614.9408,72.3,-0.02555,1e-05,3.26442]
[1744122288860,97.36,79612.0493,72.3,-0.02548,1e-05,3.2576]
[1744122289474,97.32,79612.0493,72.3,-0.02544,1e-05,3.25254]
[1744122291196,97.24,79598.2692,72.3,-0.0255,1e-05,3.25837]
[1744122296231,97.08,79598.9868,72.3,-0.02531,1e-05,3.23839]
[1744122299056,97.01,79601.1262,72.3,-0.0252,1e-05,3.22723]
[1744122301124,96.94,79605.1848,72.3,-0.02508,1e-05,3.21391]
[1744122301328,96.94,79605.1848,72.3,-0.02508,1e-05,3.21391]
[1744122302364,96.9,79588.7119,72.3,-0.02521,1e-05,3.22787]
[1744122308315,96.85,79582.8972,72.3,-0.02522,1e-05,3.22854]
[1744122313438,96.81,79587.8836,72.3,-0.02512,1e-05,3.21734]
[1744122313885,96.81,79587.8836,72.3,-0.02512,1e-05,3.21734]
[1744122314188,96.81,79587.8836,72.3,-0.02512,1e-05,3.21734]
[1744122314375,96.81,79587.8836,72.3,-0.02512,1e-05,3.21734]
[1744122315195,96.81,79587.8836,72.3,-0.02512,1e-05,3.21734]
[1744122316154,96.8,79587.8836,72.3,-0.02511,1e-05,3.21691]
[1744122317396,96.8,79575.313,72.3,-0.02525,1e-05,3.23134]
[1744122318682,96.8,79575.313,72.3,-0.02525,1e-05,3.23134]
[1744122321439,96.79,79493.1319,72.3,-0.02616,1e-05,3.32535]
[1744122322567,96.79,79493.1319,72.3,-0.02616,1e-05,3.32535]
[1744122323024,96.79,79483.0618,72.3,-0.02628,1e-05,3.3372]
[1744122325955,96.78,79490.6818,72.3,-0.02618,1e-05,3.32679]
[1744122327486,96.77,79548.4954,72.3,-0.02552,1e-05,3.25874]
[1744122330747,96.77,79538.9094,72.3,-0.02562,1e-05,3.26892]
[1744122331701,96.76,79538.9094,72.3,-0.02559,1e-05,3.26556]
[1744122336524,96.73,79501.067,72.3,-0.02598,1e-05,3.30558]
[1744122336754,96.73,79501.067,72.3,-0.02598,1e-05,3.30558]
[1744122336828,96.73,79501.067,72.3,-0.02598,1e-05,3.30558]
[1744122340442,96.68,79499.9001,72.3,-0.02594,1e-05,3.30102]
[1744122341533,96.68,79528.4856,72.3,-0.02561,1e-05,3.26726]
[1744122342748,96.68,79528.4856,72.3,-0.02561,1e-05,3.26707]
[1744122344536,96.67,79548.9926,72.3,-0.02538,1e-05,3.24296]
[1744122345468,96.67,79548.9926,72.3,-0.02538,1e-05,3.24296]
[1744122346451,96.67,79548.9926,72.3,-0.02538,1e-05,3.24296]
[1744122347408,96.67,79548.9926,72.3,-0.02537,1e-05,3.24269]
[1744122348954,96.67,79548.9926,72.3,-0.02537,1e-05,3.24242]
[1744122351548,96.67,79527.9597,72.3,-0.0256,1e-05,3.26624]
[1744122352799,96.66,79527.9597,72.3,-0.0256,1e-05,3.26602]
[1744122353689,96.66,79526.9323,72.3,-0.02561,1e-05,3.26701]
[1744122356015,96.66,79538.8904,72.3,-0.02547,1e-05,3.25278]
[1744122356241,96.66,79538.8904,72.3,-0.02547,1e-05,3.25278]
[1744122356314,96.66,79538.8904,72.3,-0.02547,1e-05,3.2526]
[1744122360557,96.65,79518.0119,72.3,-0.02569,1e-05,3.27564]
[1744122362701,96.64,79518.0119,72.3,-0.02569,1e-05,3.27517]
[1744122362952,96.64,79518.0119,72.3,-0.02569,1e-05,3.2747]
[1744122362986,96.64,79518.0119,72.3,-0.02569,1e-05,3.2747]
[1744122364463,96.64,79518.0119,72.3,-0.02569,1e-05,3.2747]
[1744122364889,96.63,79518.0119,72.3,-0.02568,1e-05,3.2739]
[1744122365215,96.63,79518.0119,72.3,-0.02568,1e-05,3.2739]
[1744122365764,96.63,79451.9527,72.3,-0.02643,1e-05,3.35112]
[1744122369566,96.62,79465.9911,72.3,-0.02625,1e-05,3.33315]
[1744122372569,96.61,79479.7131,72.3,-0.02609,1e-05,3.31608]
[1744122372882,96.61,79479.7131,72.3,-0.02609,1e-05,3.31608]
[1744122373570,96.61,79492.6789,72.3,-0.02594,1e-05,3.30059]
[1744122376573,96.6,79466.43,72.3,-0.02623,1e-05,3.33056]
[1744122378992,96.6,79464.525,72.3,-0.02625,1e-05,3.33249]
[1744122379332,96.6,79464.525,72.3,-0.02625,1e-05,3.33249]
[1744122379383,96.6,79464.525,72.3,-0.02625,1e-05,3.33249]
[1744122381513,96.6,79464.525,72.3,-0.02625,1e-05,3.33216]
[1744122381578,96.6,79412.0986,72.3,-0.02685,1e-05,3.39403]
[1744122381908,96.6,79412.0986,72.3,-0.02685,1e-05,3.39403]
[1744122387584,96.57,79410.6451,72.3,-0.02684,1e-05,3.39274]
[1744122392589,96.55,79400.9411,72.3,-0.02691,1e-05,3.39908]
[1744122395592,96.55,79433.6163,72.3,-0.02652,1e-05,3.35893]
[1744122398201,96.54,79433.6163,72.3,-0.02651,1e-05,3.35819]
[1744122399596,96.53,79452.9326,72.3,-0.02628,1e-05,3.33464]
[1744122404601,96.52,79467.584,72.3,-0.0261,1e-05,3.31586]
[1744122404710,96.52,79467.584,72.3,-0.0261,1e-05,3.31586]
[1744122405494,96.52,79467.584,72.3,-0.0261,1e-05,3.31586]
[1744122406604,96.52,79480.7623,72.3,-0.02594,1e-05,3.29982]
[1744122407591,96.52,79480.7623,72.3,-0.02594,1e-05,3.29982]
[1744122408000,96.52,79491.3978,72.3,-0.02582,1e-05,3.28713]
[1744122412610,96.51,79532.0777,72.3,-0.02535,1e-05,3.23878]
[1744122412911,96.51,79532.0777,72.3,-0.02535,1e-05,3.23878]
[1744122413069,96.51,79532.0777,72.3,-0.02535,1e-05,3.23878]
[1744122414154,96.51,79540.2901,72.3,-0.02526,1e-05,3.22916]
[1744122415364,96.51,79550.4653,72.3,-0.02514,1e-05,3.21731]
[1744122415691,96.5,79550.4653,72.3,-0.02514,1e-05,3.2172]
[1744122416610,96.5,79550.4653,72.3,-0.02514,1e-05,3.21687]
[1744122420197,96.49,79544.584,72.3,-0.02519,1e-05,3.22258]
[1744122420562,96.49,79544.584,72.3,-0.02519,1e-05,3.22224]
[1744122422423,96.49,79544.584,72.3,-0.02519,1e-05,3.22224]
[1744122424996,96.49,79538.4764,72.3,-0.02525,1e-05,3.22878]
[1744122426008,96.49,79538.4764,72.3,-0.02525,1e-05,3.22868]
[1744122426486,96.49,79538.4764,72.3,-0.02525,1e-05,3.22868]
[1744122427477,96.48,79538.4764,72.3,-0.02525,1e-05,3.22857]
[1744122427690,96.48,79538.4764,72.3,-0.02525,1e-05,3.22847]
[1744122429554,96.48,79538.4764,72.3,-0.02525,1e-05,3.22847]
[1744122430425,96.48,79538.4764,72.3,-0.02525,1e-05,3.22827]
[1744122431473,96.48,79538.4764,72.3,-0.02525,1e-05,3.22819]
[1744122432255,96.48,79569.8491,72.3,-0.0249,1e-05,3.19199]
[1744122433440,96.48,79569.8491,72.3,-0.0249,1e-05,3.19199]
[1744122434471,96.48,79569.8491,72.3,-0.0249,1e-05,3.19191]
[1744122435479,96.48,79569.8491,72.3,-0.0249,1e-05,3.19184]
[1744122436464,96.48,79569.8491,72.3,-0.0249,1e-05,3.19175]
[1744122437601,96.48,79564.6733,72.3,-0.02495,1e-05,3.19759]
[1744122438430,96.48,79564.6733,72.3,-0.02495,1e-05,3.19759]
[1744122440317,96.48,79611.7782,72.3,-0.02444,1e-05,3.14365]
[1744122445528,96.48,79606.3513,72.3,-0.02449,1e-05,3.14982]
[1744122445765,96.48,79606.3513,72.3,-0.02449,1e-05,3.1498]
[1744122446082,96.48,79606.3513,72.3,-0.02449,1e-05,3.1498]
[1744122446209,96.48,79606.3513,72.3,-0.02449,1e-05,3.1498]
[1744122446831,96.47,79606.3513,72.3,-0.02449,1e-05,3.14972]
[1744122447890,96.47,79606.3513,72.3,-0.02449,1e-05,3.14968]
[1744122449385,96.47,79588.966,72.3,-0.02468,1e-05,3.16935]
[1744122451426,96.47,79587.5334,72.3,-0.0247,1e-05,3.17095]
[1744122451528,96.47,79587.5334,72.3,-0.0247,1e-05,3.17095]
[1744122452520,96.47,79587.5334,72.3,-0.02468,1e-05,3.16792]
[1744122452540,96.47,79587.5334,72.3,-0.02468,1e-05,3.16792]
[1744122452572,96.47,79587.5334,72.3,-0.02468,1e-05,3.16792]
[1744122452911,96.47,79587.5334,72.3,-0.02468,1e-05,3.16792]
[1744122455430,96.47,79605.845,72.3,-0.02447,1e-05,3.14631]
[1744122458721,96.46,79603.2014,72.3,-0.02449,1e-05,3.14875]
[1744122459303,96.46,79604.5092,72.3,-0.02447,1e-05,3.14699]
[1744122461681,96.45,79621.7706,72.3,-0.02428,1e-05,3.12672]
[1744122466510,96.44,79634.8522,72.3,-0.02413,1e-05,3.11091]
[1744122471545,96.43,79598.8831,72.3,-0.02451,1e-05,3.1502]
[1744122474371,96.43,79604.0229,72.3,-0.02445,1e-05,3.14385]
[1744122476604,96.43,79604.0229,72.3,-0.02444,1e-05,3.14331]
[1744122476774,96.42,79604.0229,72.3,-0.02444,1e-05,3.14304]
[1744122482631,96.41,79611.1192,72.3,-0.02435,1e-05,3.13357]
[1744122484081,96.41,79611.1192,72.3,-0.02435,1e-05,3.13338]
[1744122484260,96.41,79611.1192,72.3,-0.02435,1e-05,3.13338]
[1744122484710,96.41,79650.0405,72.3,-0.02393,1e-05,3.08948]
[1744122486130,96.41,79650.0405,72.3,-0.02393,1e-05,3.08932]
[1744122488499,96.41,79650.0405,72.3,-0.02392,1e-05,3.08917]
[1744122488753,96.41,79650.0405,72.3,-0.02392,1e-05,3.08917]
[1744122493954,96.4,79655.5272,72.3,-0.02385,1e-05,3.08187]
[1744122496725,96.39,79617.6229,72.3,-0.02425,1e-05,3.12372]
[1744122499648,96.39,79617.6229,72.3,-0.02425,1e-05,3.12372]
[1744122499692,96.39,79617.6229,72.3,-0.02425,1e-05,3.12349]
[1744122501189,96.39,79618.7559,72.3,-0.02424,1e-05,3.12199]
[1744122502846,96.39,79618.7559,72.3,-0.02424,1e-05,3.12181]
[1744122503589,96.38,79618.7559,72.3,-0.02424,1e-05,3.12167]
[1744122504736,96.38,79533.4306,72.3,-0.02517,1e-05,3.21859]
[1744122505743,96.38,79545.9189,72.3,-0.02503,1e-05,3.20392]
[1744122507744,96.37,79575.9991,72.3,-0.02469,1e-05,3.16888]
[1744122509800,96.37,79585.9778,72.3,-0.02458,1e-05,3.15722]
[1744122509814,96.37,79596.4995,72.3,-0.02446,1e-05,3.14499]
[1744122509965,96.37,79596.4995,72.3,-0.02446,1e-05,3.14499]
[1744122510747,96.37,79604.9364,72.3,-0.02437,1e-05,3.13538]
[1744122511198,96.37,79604.9364,72.3,-0.02437,1e-05,3.13538]
[1744122515080,96.37,79602.7873,72.3,-0.02437,1e-05,3.13485]
[1744122515843,96.37,79601.4292,72.3,-0.02438,1e-05,3.13641]
[1744122521191,96.37,79610.2074,72.3,-0.02429,1e-05,3.12675]
[1744122521452,96.37,79610.2074,72.3,-0.02429,1e-05,3.12675]
[1744122521521,96.37,79610.2074,72.3,-0.02429,1e-05,3.12675]
[1744122521742,96.37,79610.2074,72.3,-0.02429,1e-05,3.12675]
[1744122521758,96.37,79602.4312,72.3,-0.02438,1e-05,3.13556]
[1744122522165,96.37,79602.4312,72.3,-0.02438,1e-05,3.13556]
[1744122522213,96.37,79602.4312,72.3,-0.02437,1e-05,3.13536]
[1744122525762,96.37,79577.3669,72.3,-0.02465,1e-05,3.16377]
[1744122527452,96.37,79573.2486,72.3,-0.02469,1e-05,3.16843]
[1744122527957,96.37,79573.2486,72.3,-0.02469,1e-05,3.16842]
[1744122529576,96.37,79573.2486,72.3,-0.02469,1e-05,3.1684]
[1744122529658,96.37,79573.2486,72.3,-0.02469,1e-05,3.16839]
[1744122534771,96.36,79595.218,72.3,-0.02444,1e-05,3.14206]
[1744122540777,96.35,79590.4727,72.3,-0.02448,1e-05,3.14592]
[1744122543783,96.34,79603.774,72.3,-0.02432,1e-05,3.13009]
[1744122548109,96.33,79622.0651,72.3,-0.02412,1e-05,3.10846]
[1744122552793,96.33,79606.1205,72.3,-0.02428,1e-05,3.12578]
[1744122553794,96.32,79567.8525,72.3,-0.02469,1e-05,3.16864]
[1744122558799,96.31,79563.6036,72.3,-0.02473,1e-05,3.17192]
[1744122560881,96.31,79563.6036,72.3,-0.02473,1e-05,3.17192]
[1744122561469,96.31,79563.6036,72.3,-0.02472,1e-05,3.17161]
[1744122561526,96.31,79563.6036,72.3,-0.02472,1e-05,3.17161]
[1744122562589,96.31,79563.6036,72.3,-0.02472,1e-05,3.17161]
[1744122562737,96.31,79563.6036,72.3,-0.02472,1e-05,3.17161]
[1744122563805,96.3,79529.0614,72.3,-0.0251,1e-05,3.21074]
[1744122563980,96.3,79529.0614,72.3,-0.0251,1e-05,3.21074]
[1744122569685,96.3,79525.626,72.3,-0.02513,1e-05,3.21417]
[1744122570822,96.3,79520.7315,72.3,-0.02519,1e-05,3.21982]
[1744122571737,96.3,79520.7315,72.3,-0.02519,1e-05,3.21968]
[1744122571813,96.3,79497.7614,72.3,-0.02542,1e-05,3.24308]
[1744122572814,96.29,79462.7252,72.3,-0.02582,1e-05,3.28372]
[1744122576818,96.28,79475.197,72.3,-0.02566,1e-05,3.26802]
[1744122577275,96.28,79475.197,72.3,-0.02566,1e-05,3.26802]
[1744122577708,96.28,79475.197,72.3,-0.02566,1e-05,3.26802]
[1744122577912,96.28,79475.197,72.3,-0.02566,1e-05,3.26782]
[1744122581823,96.28,79491.0791,72.3,-0.02548,1e-05,3.24859]
[1744122583276,96.28,79495.0455,72.3,-0.02543,1e-05,3.24383]
[1744122583628,96.28,79495.0455,72.3,-0.02543,1e-05,3.24383]
[1744122587116,96.27,79488.5073,72.3,-0.0255,1e-05,3.25076]
[1744122587829,96.27,79493.3066,72.3,-0.02544,1e-05,3.24475]
[1744122592993,96.25,79502.3177,72.3,-0.02532,1e-05,3.2326]
[1744122593433,96.25,79502.3177,72.3,-0.02532,1e-05,3.23215]
[1744122596125,96.25,79502.3177,72.3,-0.02531,1e-05,3.23177]
[1744122596838,96.24,79443.2592,72.3,-0.02598,1e-05,3.30028]
[1744122601844,96.23,79440.242,72.3,-0.026,1e-05,3.30257]
[1744122606526,96.23,79454.5255,72.3,-0.02583,1e-05,3.28483]
[1744122607820,96.23,79454.5255,72.3,-0.02583,1e-05,3.28483]
[1744122608237,96.22,79459.7934,72.3,-0.02577,1e-05,3.27844]
[1744122611051,96.22,79452.2959,72.3,-0.02585,1e-05,3.2865]
[1744122613576,96.21,79436.3527,72.3,-0.02602,1e-05,3.30448]
[1744122615956,96.21,79441.8069,72.3,-0.02595,1e-05,3.29755]
[1744122616598,96.21,79441.8069,72.3,-0.02595,1e-05,3.29731]
[1744122621771,96.19,79443.7999,72.3,-0.02591,1e-05,3.29287]
[1744122623605,96.18,79441.1663,72.3,-0.02593,1e-05,3.29544]
[1744122624135,96.18,79441.1663,72.3,-0.02593,1e-05,3.29544]
[1744122623655,96.18,79441.1663,72.3,-0.02593,1e-05,3.29544]
[1744122624929,96.18,79441.1663,72.3,-0.02593,1e-05,3.29544]
[1744122625237,96.18,79441.1663,72.3,-0.02593,1e-05,3.29544]
[1744122626069,96.18,79441.1663,72.3,-0.02593,1e-05,3.29544]
[1744122626817,96.18,79441.1663,72.3,-0.02593,1e-05,3.29492]
[1744122626995,96.18,79441.1155,72.3,-0.02593,1e-05,3.29498]
[1744122628220,96.18,79441.1155,72.3,-0.02593,1e-05,3.29498]
[1744122628700,96.16,79441.1155,72.3,-0.02591,1e-05,3.29305]
[1744122629416,96.16,79441.1155,72.3,-0.02591,1e-05,3.29305]
[1744122632725,96.16,79441.1155,72.3,-0.02589,1e-05,3.28991]
[1744122632940,96.16,79441.1155,72.3,-0.02589,1e-05,3.28976]
[1744122634003,96.16,79284.3185,72.3,-0.02773,1e-05,3.47752]
[1744122639789,96.15,79240.7514,72.3,-0.02826,1e-05,3.53043]
[1744122642811,96.07,79224.2359,72.3,-0.02836,1e-05,3.53997]
[1744122644465,96.07,79224.2359,72.3,-0.02836,1e-05,3.53997]
[1744122644828,96.06,79224.2359,72.3,-0.02835,1e-05,3.53945]
[1744122645812,96.06,79224.2359,72.3,-0.02835,1e-05,3.53945]
[1744122646554,96.03,79224.2359,72.3,-0.0283,1e-05,3.53441]
[1744122646844,96.02,79224.2359,72.3,-0.0283,1e-05,3.53413]
[1744122649644,96.01,79212.4596,72.3,-0.02843,1e-05,3.54739]
[1744122649864,96.01,79212.4596,72.3,-0.02843,1e-05,3.54739]
[1744122650614,96.01,79212.4596,72.3,-0.02843,1e-05,3.54739]
[1744122650839,96.01,79212.4596,72.3,-0.02843,1e-05,3.54739]
[1744122651798,96.01,79212.4596,72.3,-0.02843,1e-05,3.54712]
[1744122654290,96.01,79212.4596,72.3,-0.02843,1e-05,3.54683]
[1744122654462,96.01,79212.4596,72.3,-0.02843,1e-05,3.54659]
[1744122655032,96.01,79212.4596,72.3,-0.02843,1e-05,3.54659]
[1744122654918,96.0,79212.4596,72.3,-0.02842,1e-05,3.54627]
[1744122655350,96.0,79212.4596,72.3,-0.02842,1e-05,3.54627]
[1744122656137,96.0,79212.4596,72.3,-0.02842,1e-05,3.54627]
[1744122655924,96.0,79212.4596,72.3,-0.02842,1e-05,3.54627]
[1744122656953,96.0,79212.4596,72.3,-0.02842,1e-05,3.54627]
[1744122657064,96.0,79153.8456,72.3,-0.02916,1e-05,3.61949]
[1744122657641,96.0,79153.8456,72.3,-0.02916,1e-05,3.61949]
[1744122658065,96.0,79169.1226,72.3,-0.02896,1e-05,3.60007]
[1744122658893,96.0,79169.1226,72.3,-0.02896,1e-05,3.60007]
[1744122660959,96.0,79204.3919,72.3,-0.02852,1e-05,3.55567]
[1744122661966,96.0,79222.8403,72.3,-0.02829,1e-05,3.5327]
[1744122663186,96.0,79222.8403,72.3,-0.02829,1e-05,3.5327]
[1744122663461,96.0,79222.4904,72.3,-0.02829,1e-05,3.53312]
[1744122664252,96.0,79222.4904,72.3,-0.02829,1e-05,3.53325]
[1744122665173,96.0,79259.8749,72.3,-0.02783,1e-05,3.48692]
[1744122668177,96.0,79242.8103,72.3,-0.02804,1e-05,3.50758]
[1744122669617,96.0,79242.8103,72.3,-0.02804,1e-05,3.50758]
[1744122670036,95.99,79242.8103,72.3,-0.02804,1e-05,3.50741]
[1744122671043,95.99,79229.4616,72.3,-0.0282,1e-05,3.52357]
[1744122672180,95.99,79245.7359,72.3,-0.02799,1e-05,3.50277]
[1744122675807,95.98,79256.7939,72.3,-0.02785,1e-05,3.48854]
[1744122677187,95.97,79283.8787,72.3,-0.02751,1e-05,3.45438]
[1744122680335,95.97,79283.8787,72.3,-0.02751,1e-05,3.45408]
[1744122681425,95.97,79283.8787,72.3,-0.02751,1e-05,3.45376]
[1744122682125,95.97,79283.8787,72.3,-0.0275,1e-05,3.45326]
[1744122682522,95.97,79283.8787,72.3,-0.0275,1e-05,3.45326]
[1744122682778,95.97,79283.8787,72.3,-0.0275,1e-05,3.45326]
[1744122683597,95.97,79283.8787,72.3,-0.0275,1e-05,3.45323]
[1744122684139,95.96,79283.8787,72.3,-0.0275,1e-05,3.45299]
[1744122686153,95.96,79337.8317,72.3,-0.02685,1e-05,3.38706]
[1744122691198,95.95,79333.9863,72.3,-0.02686,1e-05,3.38767]
[1744122692246,95.95,79348.6265,72.3,-0.02669,1e-05,3.36986]
[1744122694744,95.95,79348.6265,72.3,-0.02668,1e-05,3.36951]
[1744122695149,95.95,79348.6265,72.3,-0.02668,1e-05,3.36951]
[1744122698248,95.94,79387.4378,72.3,-0.02622,1e-05,3.32257]
[1744122700736,95.94,79376.2028,72.3,-0.02635,1e-05,3.33565]
[1744122700964,95.94,79376.2028,72.3,-0.02635,1e-05,3.33565]
[1744122702987,95.94,79369.6253,72.3,-0.02643,1e-05,3.34319]
[1744122703046,95.94,79369.6253,72.3,-0.02642,1e-05,3.34303]
[1744122705260,95.93,79383.7817,72.3,-0.02625,1e-05,3.3252]
[1744122706261,95.93,79406.3327,72.3,-0.02599,1e-05,3.29806]
[1744122710265,95.92,79382.6613,72.3,-0.02625,1e-05,3.32481]
[1744122714835,95.9,79380.1376,72.3,-0.02625,1e-05,3.32552]
[1744122716271,95.89,79398.1425,72.3,-0.02604,1e-05,3.30307]
[1744122719275,95.88,79411.6536,72.3,-0.02587,1e-05,3.28559]
[1744122725282,95.85,79412.0645,72.3,-0.02583,1e-05,3.2822]
[1744122730361,95.84,79408.6579,72.3,-0.02585,1e-05,3.28423]
[1744122731290,95.84,79394.3664,72.3,-0.02602,1e-05,3.30111]
[1744122733295,95.83,79415.5761,72.3,-0.02576,1e-05,3.27456]
[1744122738306,95.81,79426.9607,72.3,-0.02561,1e-05,3.25886]
[1744122743311,95.79,79426.746,72.3,-0.02559,1e-05,3.25737]
[1744122748322,95.78,79437.176,72.3,-0.02546,1e-05,3.24346]
[1744122749323,95.77,79397.2458,72.3,-0.02591,1e-05,3.28942]
[1744122749833,95.77,79397.2458,72.3,-0.02591,1e-05,3.28942]
[1744122749917,95.77,79397.2458,72.3,-0.02591,1e-05,3.28942]
[1744122751568,95.77,79394.1017,72.3,-0.02592,1e-05,3.28983]
[1744122754329,95.76,79417.3511,72.3,-0.02564,1e-05,3.26164]
[1744122757294,95.76,79418.4766,72.3,-0.02563,1e-05,3.25998]
[1744122759335,95.76,79399.4174,72.3,-0.02584,1e-05,3.28184]
[1744122763413,95.75,79402.4829,72.3,-0.0258,1e-05,3.27783]
[1744122764747,95.75,79376.4914,72.3,-0.0261,1e-05,3.30784]
[1744122765985,95.75,79376.4914,72.3,-0.0261,1e-05,3.30784]
[1744122767303,95.75,79373.8039,72.3,-0.02612,1e-05,3.31078]
[1744122772214,95.74,79383.3674,72.3,-0.026,1e-05,3.29813]
[1744122772348,95.73,79346.6845,72.3,-0.02642,1e-05,3.34148]
[1744122774490,95.73,79352.6297,72.3,-0.02635,1e-05,3.3338]
[1744122774535,95.73,79352.6297,72.3,-0.02635,1e-05,3.3338]
[1744122776049,95.73,79352.6297,72.3,-0.02635,1e-05,3.33354]
[1744122776353,95.73,79371.5639,72.3,-0.02613,1e-05,3.31099]
[1744122777357,95.72,79397.0487,72.3,-0.02583,1e-05,3.28038]
[1744122782138,95.72,79405.276,72.3,-0.02573,1e-05,3.27012]
[1744122782625,95.72,79405.276,72.3,-0.02573,1e-05,3.2699]
[1744122783614,95.72,79405.276,72.3,-0.02573,1e-05,3.2699]
[1744122784364,95.71,79430.8742,72.3,-0.02543,1e-05,3.23934]
[1744122788635,95.71,79428.846,72.3,-0.02545,1e-05,3.24132]
[1744122788648,95.71,79428.846,72.3,-0.02545,1e-05,3.24132]
[1744122789341,95.71,79428.846,72.3,-0.02545,1e-05,3.24132]
[1744122793036,95.7,79430.6476,72.3,-0.02542,1e-05,3.23866]
[1744122793109,95.7,79430.6476,72.3,-0.02542,1e-05,3.23866]
[1744122793134,95.7,79430.6476,72.3,-0.02542,1e-05,3.23855]
[1744122797386,95.69,79453.8013,72.3,-0.02515,1e-05,3.21042]
[1744122799388,95.69,79499.4782,72.3,-0.02463,1e-05,3.15685]
[1744122805068,95.68,79498.764,72.3,-0.02463,1e-05,3.15667]
[1744122807397,95.68,79513.4016,72.3,-0.02447,1e-05,3.13946]
[1744122810082,95.67,79477.7722,72.3,-0.02485,1e-05,3.17917]
[1744122815329,95.66,79472.5747,72.3,-0.02488,1e-05,3.18109]
[1744122817148,95.65,79428.3325,72.3,-0.02536,1e-05,3.23124]
[1744122820171,95.64,79403.4338,72.3,-0.02563,1e-05,3.25907]
[1744122824200,95.62,79423.8984,72.3,-0.02538,1e-05,3.23342]
[1744122828227,95.61,79441.45,72.3,-0.02517,1e-05,3.21149]
[1744122833243,95.6,79446.886,72.3,-0.0251,1e-05,3.20376]
[1744122838297,95.58,79427.005,72.3,-0.0253,1e-05,3.22464]
[1744122843333,95.57,79427.4557,72.3,-0.02528,1e-05,3.22216]
[1744122845448,95.56,79449.1573,72.3,-0.02503,1e-05,3.1966]
[1744122850620,95.55,79449.1573,72.3,-0.02502,1e-05,3.19509]
[1744122854414,95.54,79532.2172,72.3,-0.02409,1e-05,3.09879]
[1744122857460,95.53,79497.412,72.3,-0.02446,1e-05,3.13721]
[1744122862466,95.52,79493.3937,72.3,-0.02449,1e-05,3.1405]
[1744122868092,95.51,79489.104,72.3,-0.02452,1e-05,3.14379]
[1744122872476,95.49,79506.0105,72.3,-0.0243,1e-05,3.11961]
[1744122877481,95.49,79518.5691,72.3,-0.02415,1e-05,3.10423]
[1744122882630,95.48,79523.2482,72.3,-0.02409,1e-05,3.09768]
[1744122886490,95.46,79500.881,72.3,-0.02432,1e-05,3.1217]
[1744122891637,95.45,79500.881,72.3,-0.02431,1e-05,3.12057]
[1744122895912,95.44,79497.205,72.3,-0.02434,1e-05,3.12359]
[1744122896059,95.44,79497.205,72.3,-0.02434,1e-05,3.12359]
[1744122896622,95.44,79497.205,72.3,-0.02434,1e-05,3.12331]
[1744122901911,95.43,79492.4611,72.3,-0.02438,1e-05,3.12754]
[1744122904512,95.43,79524.8444,72.3,-0.02402,1e-05,3.09017]
[1744122906198,95.43,79524.8444,72.3,-0.02402,1e-05,3.08996]
[1744122906792,95.42,79542.39,72.3,-0.02382,1e-05,3.06976]
[1744122912519,95.42,79590.1762,72.3,-0.02331,1e-05,3.01553]
[1744122915172,95.42,79590.1762,72.3,-0.02331,1e-05,3.01531]
[1744122917526,95.41,79549.8088,72.3,-0.02373,1e-05,3.06012]
[1744122918526,95.41,79534.1589,72.3,-0.0239,1e-05,3.07733]
[1744122923548,95.4,79543.4587,72.3,-0.02379,1e-05,3.06603]
[1744122924532,95.4,79556.9612,72.3,-0.02364,1e-05,3.05052]
[1744122926427,95.4,79551.2383,72.3,-0.0237,1e-05,3.05677]
[1744122932314,95.39,79550.978,72.3,-0.02367,1e-05,3.05324]
[1744122933541,95.39,79528.3068,72.3,-0.02391,1e-05,3.07815]
[1744122936544,95.38,79541.0035,72.3,-0.02377,1e-05,3.06326]
[1744122941550,95.37,79555.2834,72.3,-0.02361,1e-05,3.04635]
[1744122946857,95.37,79564.1657,72.3,-0.02351,1e-05,3.03579]
[1744122948646,95.37,79507.2326,72.3,-0.02412,1e-05,3.09948]
[1744122949020,95.37,79507.2326,72.3,-0.02412,1e-05,3.09948]
[1744122949177,95.37,79507.2326,72.3,-0.02412,1e-05,3.09948]
[1744122949647,95.36,79490.6007,72.3,-0.0243,1e-05,3.11812]
[1744122954652,95.35,79501.2591,72.3,-0.02417,1e-05,3.10467]
[1744122956068,95.35,79500.5431,72.3,-0.02417,1e-05,3.10523]
[1744122958635,95.35,79490.6105,72.3,-0.02428,1e-05,3.11597]
[1744122960658,95.34,79458.4424,72.3,-0.02462,1e-05,3.15218]
[1744122964663,95.33,79429.0612,72.3,-0.02494,1e-05,3.185]
[1744122969670,95.32,79451.0697,72.3,-0.02468,1e-05,3.15765]
[1744122975048,95.28,79458.6067,72.3,-0.02455,1e-05,3.14444]
[1744122980423,95.17,79448.8684,72.3,-0.02453,1e-05,3.14227]
[1744122983424,95.16,79448.8684,72.3,-0.02453,1e-05,3.14142]
[1744122984382,95.16,79472.7788,72.3,-0.02426,1e-05,3.1135]
[1744122986863,95.16,79480.6031,72.3,-0.02417,1e-05,3.10432]
[1744122991448,95.15,79417.4559,72.3,-0.02483,1e-05,3.17256]
[1744122992706,95.14,79440.3571,72.3,-0.02457,1e-05,3.14542]
[1744122998713,95.13,79467.7356,72.3,-0.02425,1e-05,3.11216]
[1744123003719,95.12,79477.189,72.3,-0.02414,1e-05,3.10009]
[1744123006722,95.11,79491.8909,72.3,-0.02397,1e-05,3.08273]
[1744123012245,95.1,79484.2467,72.3,-0.02405,1e-05,3.0905]
[1744123012592,95.1,79484.2467,72.3,-0.02405,1e-05,3.0905]
[1744123012747,95.1,79484.2467,72.3,-0.02405,1e-05,3.0905]
[1744123012800,95.1,79484.2467,72.3,-0.02405,1e-05,3.0905]
[1744123015623,95.09,79442.3625,72.3,-0.0245,1e-05,3.13723]
[1744123020659,95.08,79421.2631,72.3,-0.02472,1e-05,3.16026]
[1744123022676,95.08,79408.1605,72.3,-0.02486,1e-05,3.1747]
[1744123027712,95.06,79410.2393,72.3,-0.02482,1e-05,3.17049]
[1744123032749,95.05,79412.3028,72.3,-0.02478,1e-05,3.16622]
[1744123034752,95.04,79363.7751,72.3,-0.02532,1e-05,3.22191]
[1744123036754,95.03,79377.8732,72.3,-0.02515,1e-05,3.20452]
[1744123038757,95.03,79397.2031,72.3,-0.02493,1e-05,3.1816]
[1744123039762,95.03,79416.9758,72.3,-0.0247,1e-05,3.15832]
[1744123040808,95.02,79433.7097,72.3,-0.02451,1e-05,3.13839]
[1744123044770,95.01,79403.1435,72.3,-0.02484,1e-05,3.17232]
[1744123048774,95.0,79416.6204,72.3,-0.02467,1e-05,3.15532]
[1744123053780,94.99,79421.8215,72.3,-0.02458,1e-05,3.14496]
[1744123054733,94.99,79421.8215,72.3,-0.02458,1e-05,3.14496]
[1744123054986,94.99,79423.317,72.3,-0.02456,1e-05,3.14292]
[1744123060912,94.97,79422.132,72.3,-0.02456,1e-05,3.14273]
[1744123066638,94.96,79413.9887,72.3,-0.02464,1e-05,3.15061]
[1744123067794,94.96,79429.0774,72.3,-0.02446,1e-05,3.13261]
[1744123067823,94.96,79429.0774,72.3,-0.02446,1e-05,3.13261]
[1744123073042,94.95,79408.9707,72.3,-0.02468,1e-05,3.15458]
[1744123074801,94.94,79360.1661,72.3,-0.02522,1e-05,3.21063]
[1744123080215,94.92,79361.4395,72.3,-0.02518,1e-05,3.207]
[1744123085448,94.91,79362.0387,72.3,-0.02516,1e-05,3.20417]
[1744123089890,94.89,79306.747,72.3,-0.02577,1e-05,3.26747]
[1744123091892,94.88,79319.9092,72.3,-0.02561,1e-05,3.25083]
[1744123097454,94.86,79325.5905,72.3,-0.02552,1e-05,3.24166]
[1744123100343,94.85,79325.7179,72.3,-0.02551,1e-05,3.24007]
[1744123100411,94.85,79325.7179,72.3,-0.0255,1e-05,3.23959]
[1744123106907,94.84,79324.0167,72.3,-0.02551,1e-05,3.24046]
[1744123108909,94.84,79337.4233,72.3,-0.02536,1e-05,3.22427]
[1744123109649,94.84,79337.4233,72.3,-0.02536,1e-05,3.22427]
[1744123111310,94.83,79349.7901,72.3,-0.02519,1e-05,3.20625]
[1744123114771,94.83,79348.7172,72.3,-0.0252,1e-05,3.20724]
[1744123117045,94.83,79348.7172,72.3,-0.0252,1e-05,3.20705]
[1744123117436,94.83,79348.7172,72.3,-0.0252,1e-05,3.20705]
[1744123117919,94.83,79371.8135,72.3,-0.02493,1e-05,3.17994]
[1744123119655,94.83,79371.8135,72.3,-0.02493,1e-05,3.17994]
[1744123119923,94.83,79401.5615,72.3,-0.0246,1e-05,3.14531]
[1744123120924,94.83,79421.7506,72.3,-0.02437,1e-05,3.12204]
[1744123125544,94.83,79431.7468,72.3,-0.02426,1e-05,3.11066]
[1744123126097,94.83,79431.7468,72.3,-0.02427,1e-05,3.1107]
[1744123128015,94.83,79441.9023,72.3,-0.02415,1e-05,3.09912]
[1744123128286,94.83,79441.9023,72.3,-0.02415,1e-05,3.09912]
[1744123128346,94.83,79441.9023,72.3,-0.02415,1e-05,3.09912]
[1744123129106,94.83,79449.8541,72.3,-0.02407,1e-05,3.09014]
[1744123130176,94.83,79449.8541,72.3,-0.02407,1e-05,3.09022]
[1744123130212,94.83,79449.8541,72.3,-0.02407,1e-05,3.09022]
[1744123131561,94.83,79449.8541,72.3,-0.02407,1e-05,3.09032]
[1744123132095,94.83,79449.8541,72.3,-0.02407,1e-05,3.09041]
[1744123137329,94.84,79460.6149,72.3,-0.02396,1e-05,3.07854]
[1744123137586,94.84,79460.6149,72.3,-0.02396,1e-05,3.07854]
[1744123138005,94.84,79460.6535,72.3,-0.02396,1e-05,3.07858]
[1744123140323,94.84,79462.3484,72.3,-0.02394,1e-05,3.07682]
[1744123143667,94.84,79462.3656,72.3,-0.02394,1e-05,3.07698]
[1744123144951,94.84,79510.8087,72.3,-0.02342,1e-05,3.02271]
[1744123147955,94.85,79524.8276,72.3,-0.02328,1e-05,3.0074]
[1744123149660,94.85,79524.8276,72.3,-0.02328,1e-05,3.00761]
[1744123150252,94.85,79524.8276,72.3,-0.02328,1e-05,3.00783]
[1744123155651,94.86,79521.6362,72.3,-0.02333,1e-05,3.0126]
[1744123160234,94.87,79524.2995,72.3,-0.02331,1e-05,3.01043]
[1744123160954,94.87,79524.2995,72.3,-0.02331,1e-05,3.01043]
[1744123161388,94.87,79530.8143,72.3,-0.02324,1e-05,3.00336]
[1744123166623,94.88,79528.2901,72.3,-0.02327,1e-05,3.0072]
[1744123169755,94.88,79509.0038,72.3,-0.02348,1e-05,3.0293]
[1744123170389,94.88,79509.0038,72.3,-0.02348,1e-05,3.0293]
[1744123171769,94.88,79494.0546,72.3,-0.02363,1e-05,3.04345]
[1744123175826,94.89,79516.8313,72.3,-0.02339,1e-05,3.01853]
[1744123178388,94.89,79518.2421,72.3,-0.02338,1e-05,3.01732]
[1744123178866,94.89,79518.2421,72.3,-0.02338,1e-05,3.01732]
[1744123181203,94.9,79524.7036,72.3,-0.02331,1e-05,3.01067]
[1744123184688,94.9,79518.1299,72.3,-0.02339,1e-05,3.01857]
[1744123186804,94.9,79518.1299,72.3,-0.02339,1e-05,3.01891]
[1744123188020,94.9,79505.3279,72.3,-0.02353,1e-05,3.03343]
[1744123191183,94.91,79495.4261,72.3,-0.02364,1e-05,3.04495]
[1744123196376,94.91,79491.6839,72.3,-0.02369,1e-05,3.04979]
[1744123196998,94.91,79491.6839,72.3,-0.02369,1e-05,3.04979]
[1744123200346,94.92,79493.2959,72.3,-0.02367,1e-05,3.0485]
[1744123202962,94.92,79482.162,72.3,-0.02379,1e-05,3.06128]
[1744123208168,94.92,79482.0541,72.3,-0.0238,1e-05,3.06192]
[1744123208184,94.92,79473.92,72.3,-0.02389,1e-05,3.07114]
[1744123210367,94.92,79473.92,72.3,-0.02389,1e-05,3.07131]
[1744123210458,94.92,79473.92,72.3,-0.02389,1e-05,3.07131]
[1744123211066,94.92,79449.1322,72.3,-0.02416,1e-05,3.09957]
[1744123212964,94.93,79449.1322,72.3,-0.02416,1e-05,3.0996]
[1744123214070,94.93,79426.5905,72.3,-0.02441,1e-05,3.12544]
[1744123216305,94.93,79430.6745,72.3,-0.02436,1e-05,3.12075]
[1744123216550,94.93,79430.6745,72.3,-0.02436,1e-05,3.12075]
[1744123221387,94.93,79440.4817,72.3,-0.02426,1e-05,3.1096]
[1744123222082,94.93,79440.4817,72.3,-0.02426,1e-05,3.1096]
[1744123222306,94.93,79440.4817,72.3,-0.02426,1e-05,3.1096]
[1744123222638,94.93,79440.4817,72.3,-0.02426,1e-05,3.1096]
[1744123222853,94.93,79440.4817,72.3,-0.02426,1e-05,3.1096]
[1744123222965,94.93,79440.4817,72.3,-0.02426,1e-05,3.1096]
[1744123223654,94.93,79440.4817,72.3,-0.02426,1e-05,3.10973]
[1744123225087,94.93,79475.7486,72.3,-0.02388,1e-05,3.06972]
[1744123228090,94.93,79457.5528,72.3,-0.02407,1e-05,3.09053]
[1744123228344,94.93,79457.5528,72.3,-0.02407,1e-05,3.09053]
[1744123228632,94.93,79457.5528,72.3,-0.02407,1e-05,3.09053]
[1744123230092,94.93,79438.3593,72.3,-0.02429,1e-05,3.11252]
[1744123233046,94.93,79435.3762,72.3,-0.0243,1e-05,3.11297]
[1744123234337,94.93,79433.4696,72.3,-0.02432,1e-05,3.11519]
[1744123234603,94.93,79433.4696,72.3,-0.02432,1e-05,3.11519]
[1744123235363,94.93,79433.4696,72.3,-0.02432,1e-05,3.11523]
[1744123236646,94.93,79433.4696,72.3,-0.02432,1e-05,3.11526]
[1744123237609,94.93,79433.4696,72.3,-0.02432,1e-05,3.1153]
[1744123240102,94.93,79416.3836,72.3,-0.02451,1e-05,3.13496]
[1744123243106,94.93,79403.3173,72.3,-0.02465,1e-05,3.14997]
[1744123246835,94.93,79405.1896,72.3,-0.02463,1e-05,3.14772]
[1744123249361,94.93,79366.4807,72.3,-0.02506,1e-05,3.19243]
[1744123251114,94.93,79395.7934,72.3,-0.02473,1e-05,3.15816]
[1744123253121,94.93,79414.0958,72.3,-0.02453,1e-05,3.13695]
[1744123257124,94.93,79395.6162,72.3,-0.02473,1e-05,3.1582]
[1744123262130,94.92,79392.5464,72.3,-0.02477,1e-05,3.16155]
[1744123264140,94.92,79361.2101,72.3,-0.02512,1e-05,3.19783]
[1744123266431,94.92,79354.2227,72.3,-0.02519,1e-05,3.20575]
[1744123266499,94.92,79354.2227,72.3,-0.02519,1e-05,3.20575]
[1744123269145,94.92,79369.0212,72.3,-0.02502,1e-05,3.18806]
[1744123272167,94.91,79386.1564,72.3,-0.02483,1e-05,3.16785]
[1744123274836,94.91,79386.1564,72.3,-0.02483,1e-05,3.16785]
[1744123275398,94.91,79386.1564,72.3,-0.02483,1e-05,3.16777]
[1744123276174,94.91,79362.221,72.3,-0.02509,1e-05,3.19555]
[1744123277178,94.91,79338.8758,72.3,-0.02536,1e-05,3.22276]
[1744123279180,94.91,79322.4615,72.3,-0.02554,1e-05,3.24174]
[1744123280964,94.91,79319.1053,72.3,-0.02558,1e-05,3.2455]
[1744123281366,94.91,79318.2577,72.3,-0.02559,1e-05,3.24629]
[1744123284185,94.9,79343.9222,72.3,-0.02529,1e-05,3.21547]
[1744123286967,94.9,79354.4839,72.3,-0.02517,1e-05,3.20279]
[1744123287442,94.9,79354.4839,72.3,-0.02516,1e-05,3.20266]
[1744123293013,94.89,79347.8136,72.3,-0.02521,1e-05,3.20672]
[1744123293297,94.89,79347.6598,72.3,-0.02521,1e-05,3.20675]
[1744123294486,94.89,79347.6598,72.3,-0.02521,1e-05,3.20661]
[1744123299070,94.88,79336.1801,72.3,-0.02534,1e-05,3.21949]
[1744123304174,94.88,79332.899,72.3,-0.02537,1e-05,3.22255]
[1744123304755,94.88,79343.9937,72.3,-0.02524,1e-05,3.20936]
[1744123306849,94.88,79343.9937,72.3,-0.02524,1e-05,3.20922]
[1744123307121,94.88,79343.9937,72.3,-0.02524,1e-05,3.20922]
[1744123308238,94.87,79380.0494,72.3,-0.02483,1e-05,3.16682]
[1744123312243,94.87,79363.7096,72.3,-0.02501,1e-05,3.18552]
[1744123312867,94.87,79363.7096,72.3,-0.02501,1e-05,3.18552]
[1744123312950,94.87,79363.7096,72.3,-0.02501,1e-05,3.18552]
[1744123316247,94.87,79349.3313,72.3,-0.02516,1e-05,3.20182]
[1744123318875,94.87,79348.168,72.3,-0.02518,1e-05,3.20305]
[1744123319165,94.87,79348.168,72.3,-0.02518,1e-05,3.20305]
[1744123320049,94.86,79345.9281,72.3,-0.0252,1e-05,3.20554]
[1744123323254,94.86,79376.0151,72.3,-0.02486,1e-05,3.16993]
[1744123324927,94.86,79373.3428,72.3,-0.02488,1e-05,3.17296]
[1744123329968,94.86,79369.4911,72.3,-0.02492,1e-05,3.17705]
[1744123331179,94.86,79369.4911,72.3,-0.02492,1e-05,3.17705]
[1744123331985,94.86,79386.2391,72.3,-0.02474,1e-05,3.15747]
[1744123333437,94.86,79389.4545,72.3,-0.0247,1e-05,3.15371]
[1744123333988,94.86,79389.4545,72.3,-0.0247,1e-05,3.15371]
[1744123337019,94.85,79371.5651,72.3,-0.0249,1e-05,3.17418]
[1744123339033,94.85,79357.73,72.3,-0.02505,1e-05,3.19009]
[1744123343633,94.85,79350.3932,72.3,-0.02513,1e-05,3.19817]
[1744123343724,94.85,79350.3932,72.3,-0.02513,1e-05,3.19817]
[1744123349104,94.84,79351.4175,72.3,-0.02511,1e-05,3.19621]
[1744123352287,94.84,79370.3921,72.3,-0.02487,1e-05,3.17072]
[1744123357718,94.84,79362.5915,72.3,-0.02495,1e-05,3.17936]
[1744123361198,94.83,79345.9858,72.3,-0.02514,1e-05,3.19831]
[1744123362283,94.83,79345.9858,72.3,-0.02514,1e-05,3.19831]
[1744123362469,94.83,79350.3059,72.3,-0.02509,1e-05,3.19313]
[1744123365706,94.83,79352.2642,72.3,-0.02506,1e-05,3.19048]
[1744123368134,94.83,79355.3965,72.3,-0.02503,1e-05,3.18662]
[1744123371268,94.82,79341.4463,72.3,-0.02518,1e-05,3.20246]
[1744123371991,94.82,79341.4463,72.3,-0.02518,1e-05,3.20246]
[1744123374289,94.82,79355.9608,72.3,-0.02501,1e-05,3.18516]
[1744123374483,94.82,79355.9608,72.3,-0.02501,1e-05,3.18516]
[1744123375452,94.82,79355.9608,72.3,-0.02501,1e-05,3.18507]
[1744123375463,94.82,79355.9608,72.3,-0.02501,1e-05,3.18507]
[1744123377398,94.82,79356.6621,72.3,-0.025,1e-05,3.18403]
[1744123378476,94.82,79356.6621,72.3,-0.025,1e-05,3.18403]
[1744123380327,94.81,79314.3034,72.3,-0.02548,1e-05,3.23332]
[1744123380491,94.81,79314.3034,72.3,-0.02548,1e-05,3.23332]
[1744123380589,94.81,79314.3034,72.3,-0.02548,1e-05,3.23332]
[1744123382044,94.81,79314.3034,72.3,-0.02548,1e-05,3.23312]
[1744123382345,94.81,79314.3034,72.3,-0.02548,1e-05,3.23312]
[1744123382919,94.81,79314.3034,72.3,-0.02548,1e-05,3.23294]
[1744123383387,94.81,79314.3034,72.3,-0.02548,1e-05,3.23294]
[1744123386335,94.81,79291.4922,72.3,-0.02574,1e-05,3.25953]
[1744123387336,94.8,79241.3568,72.3,-0.02632,1e-05,3.31893]
[1744123388597,94.8,79239.7998,72.3,-0.02633,1e-05,3.32047]
[1744123392243,94.79,79250.7202,72.3,-0.02619,1e-05,3.30636]
[1744123392911,94.79,79250.7202,72.3,-0.02619,1e-05,3.30607]
[1744123394343,94.78,79266.8503,72.3,-0.026,1e-05,3.28616]
[1744123398244,94.78,79270.8158,72.3,-0.02594,1e-05,3.2806]
[1744123400349,94.77,79285.1938,72.3,-0.02577,1e-05,3.26271]
[1744123401433,94.77,79287.3692,72.3,-0.02574,1e-05,3.25989]
[1744123404242,94.77,79292.1482,72.3,-0.02568,1e-05,3.25375]
[1744123407356,94.76,79307.6361,72.3,-0.02549,1e-05,3.23455]
[1744123412386,94.76,79308.3562,72.3,-0.02546,1e-05,3.23009]
[1744123414370,94.75,79254.3163,72.3,-0.02608,1e-05,3.29393]
[1744123415370,94.75,79241.5311,72.3,-0.02623,1e-05,3.30898]
[1744123416357,94.75,79241.5311,72.3,-0.02623,1e-05,3.30898]
[1744123421376,94.73,79234.3888,72.3,-0.02629,1e-05,3.31531]
[1744123423352,94.73,79234.3888,72.3,-0.02629,1e-05,3.31531]
[1744123425381,94.73,79217.3329,72.3,-0.02649,1e-05,3.33521]
[1744123428384,94.71,79201.9629,72.3,-0.02666,1e-05,3.35233]
[1744123430060,94.71,79198.3571,72.3,-0.0267,1e-05,3.35631]
[1744123430370,94.71,79198.3571,72.3,-0.0267,1e-05,3.35631]
[1744123432134,94.71,79190.0001,72.3,-0.02679,1e-05,3.36608]
[1744123433389,94.7,79159.5905,72.3,-0.02715,1e-05,3.40263]
[1744123434401,94.7,79159.5905,72.3,-0.02715,1e-05,3.40263]
[1744123435668,94.7,79161.6548,72.3,-0.02712,1e-05,3.39963]
[1744123437641,94.7,79163.3597,72.3,-0.0271,1e-05,3.39731]
[1744123441397,94.69,79181.3867,72.3,-0.02687,1e-05,3.37438]
[1744123442103,94.69,79181.3867,72.3,-0.02687,1e-05,3.37438]
[1744123442518,94.69,79181.3867,72.3,-0.02687,1e-05,3.37426]
[1744123447852,94.68,79182.1909,72.3,-0.02686,1e-05,3.37253]
[1744123448695,94.68,79182.1909,72.3,-0.02686,1e-05,3.37253]
[1744123449178,94.68,79182.1909,72.3,-0.02686,1e-05,3.37253]
[1744123450873,94.68,79165.1582,72.3,-0.02706,1e-05,3.3929]
[1744123455413,94.68,79179.2524,72.3,-0.02688,1e-05,3.37506]
[1744123461419,94.67,79167.2155,72.3,-0.02702,1e-05,3.38903]
[1744123461664,94.67,79167.2155,72.3,-0.02702,1e-05,3.38903]
[1744123465795,94.66,79174.4132,72.3,-0.02693,1e-05,3.37961]
[1744123467329,94.66,79174.4132,72.3,-0.02693,1e-05,3.37961]
[1744123468054,94.66,79174.4132,72.3,-0.02693,1e-05,3.37944]
[1744123468112,94.66,79174.4132,72.3,-0.02693,1e-05,3.37944]
[1744123469907,94.66,79174.4132,72.3,-0.02692,1e-05,3.37898]
[1744123471020,94.66,79132.6052,72.3,-0.0274,1e-05,3.42683]
[1744123473836,94.65,79140.0525,72.3,-0.02731,1e-05,3.41719]
[1744123475215,94.65,79133.5407,72.3,-0.02738,1e-05,3.4248]
[1744123475807,94.65,79133.5407,72.3,-0.02738,1e-05,3.4248]
[1744123480494,94.64,79129.0909,72.3,-0.02743,1e-05,3.42918]
[1744123482237,94.64,79131.8112,72.3,-0.02739,1e-05,3.42536]
[1744123483649,94.64,79131.8112,72.3,-0.02739,1e-05,3.42513]
[1744123484443,94.63,79106.5482,72.3,-0.02769,1e-05,3.45594]
[1744123488263,94.63,79110.9439,72.3,-0.02763,1e-05,3.44965]
[1744123493452,94.61,79113.6463,72.3,-0.02758,1e-05,3.44477]
[1744123494638,94.61,79113.6463,72.3,-0.02758,1e-05,3.44477]
[1744123495405,94.61,79113.6463,72.3,-0.02758,1e-05,3.44477]
[1744123500521,94.6,79116.6621,72.3,-0.02753,1e-05,3.43953]
[1744123503236,94.6,79116.9806,72.3,-0.02752,1e-05,3.43865]
[1744123504473,94.6,79116.9806,72.3,-0.02752,1e-05,3.43842]
[1744123505470,94.59,79129.9913,72.3,-0.02735,1e-05,3.42164]
[1744123509702,94.58,79129.7705,72.3,-0.02735,1e-05,3.42107]
[1744123514479,94.57,79099.4598,72.3,-0.02771,1e-05,3.45745]
[1744123518166,94.57,79099.4598,72.3,-0.02771,1e-05,3.45717]
[1744123520382,94.56,79067.5659,72.3,-0.02809,1e-05,3.49573]
[1744123524850,94.55,79067.2521,72.3,-0.02808,1e-05,3.49481]
[1744123526424,94.55,79084.8995,72.3,-0.02786,1e-05,3.47207]
[1744123526699,94.55,79084.8995,72.3,-0.02786,1e-05,3.47207]
[1744123529445,94.54,79068.9805,72.3,-0.02805,1e-05,3.49104]
[1744123532019,94.54,79077.8676,72.3,-0.02791,1e-05,3.47641]
[1744123533503,94.54,79091.2944,72.3,-0.02774,1e-05,3.45935]
[1744123537708,94.53,79101.9852,72.3,-0.0276,1e-05,3.44559]
[1744123539449,94.53,79101.9852,72.3,-0.0276,1e-05,3.44549]
[1744123539517,94.53,79169.942,72.3,-0.02677,1e-05,3.36151]
[1744123542312,94.53,79166.2991,72.3,-0.02681,1e-05,3.36574]
[1744123547525,94.52,79153.8718,72.3,-0.02695,1e-05,3.38017]
[1744123549584,94.52,79158.2949,72.3,-0.0269,1e-05,3.37448]
[1744123553531,94.52,79173.6564,72.3,-0.02671,1e-05,3.35525]
[1744123554859,94.52,79181.9937,72.3,-0.02661,1e-05,3.34501]
[1744123555283,94.52,79181.9937,72.3,-0.02661,1e-05,3.34501]
[1744123555815,94.52,79181.9937,72.3,-0.02661,1e-05,3.34501]
[1744123556883,94.51,79191.7098,72.3,-0.02649,1e-05,3.33308]
[1744123557393,94.51,79191.7098,72.3,-0.02649,1e-05,3.33308]
[1744123558536,94.51,79177.8173,72.3,-0.02665,1e-05,3.34981]
[1744123561367,94.51,79176.0116,72.3,-0.02667,1e-05,3.35182]
[1744123562537,94.51,79176.0116,72.3,-0.02667,1e-05,3.35173]
[1744123562969,94.51,79173.5755,72.3,-0.0267,1e-05,3.3546]
[1744123563071,94.51,79173.5755,72.3,-0.0267,1e-05,3.3546]
[1744123566903,94.51,79164.4078,72.3,-0.02681,1e-05,3.36547]
[1744123567353,94.51,79164.4078,72.3,-0.02681,1e-05,3.36547]
[1744123567430,94.51,79164.4078,72.3,-0.02681,1e-05,3.36547]
[1744123568562,94.51,79142.2207,72.3,-0.02708,1e-05,3.39267]
[1744123568773,94.51,79142.2207,72.3,-0.02708,1e-05,3.39267]
[1744123569032,94.51,79142.2207,72.3,-0.02708,1e-05,3.39267]
[1744123569395,94.51,79142.2207,72.3,-0.02708,1e-05,3.39267]
[1744123569497,94.51,79142.2207,72.3,-0.02708,1e-05,3.3925]
[1744123570564,94.51,79118.3588,72.3,-0.02737,1e-05,3.42181]
[1744123572566,94.5,79140.4188,72.3,-0.0271,1e-05,3.39435]
[1744123575020,94.5,79150.7349,72.3,-0.02697,1e-05,3.3815]
[1744123575527,94.5,79150.7349,72.3,-0.02697,1e-05,3.3815]
[1744123575230,94.5,79150.7349,72.3,-0.02697,1e-05,3.3815]
[1744123576570,94.5,79170.5321,72.3,-0.02673,1e-05,3.35724]
[1744123577229,94.5,79170.5321,72.3,-0.02673,1e-05,3.35724]
[1744123577999,94.5,79170.5321,72.3,-0.02673,1e-05,3.35723]
[1744123578572,94.5,79199.3632,72.3,-0.02638,1e-05,3.32214]
[1744123583344,94.5,79195.7474,72.3,-0.02643,1e-05,3.32657]
[1744123583458,94.5,79195.7474,72.3,-0.02643,1e-05,3.32657]
[1744123583578,94.5,79225.2115,72.3,-0.02608,1e-05,3.29112]
[1744123584222,94.5,79225.2115,72.3,-0.02608,1e-05,3.29112]
[1744123588583,94.51,79203.2333,72.3,-0.02635,1e-05,3.31861]
[1744123589418,94.51,79203.2333,72.3,-0.02635,1e-05,3.31861]
[1744123589860,94.51,79203.2333,72.3,-0.02635,1e-05,3.31884]
[1744123591340,94.51,79203.2333,72.3,-0.02635,1e-05,3.31909]
[1744123591345,94.51,79203.2333,72.3,-0.02635,1e-05,3.31909]
[1744123591425,94.52,79203.2333,72.3,-0.02633,1e-05,3.31624]
[1744123593588,94.52,79220.2427,72.3,-0.02613,1e-05,3.29572]
[1744123598593,94.52,79199.1981,72.3,-0.02638,1e-05,3.32101]
[1744123600856,94.51,79194.5873,72.3,-0.02643,1e-05,3.32649]
[1744123601355,94.51,79194.5873,72.3,-0.02643,1e-05,3.32649]
[1744123607002,94.51,79193.3732,72.3,-0.02644,1e-05,3.32759]
[1744123609082,94.51,79193.3732,72.3,-0.02644,1e-05,3.32755]
[1744123613045,94.51,79219.4026,72.3,-0.02613,1e-05,3.29601]
[1744123618080,94.51,79205.4411,72.3,-0.0263,1e-05,3.31278]
[1744123621290,94.51,79210.78,72.3,-0.02623,1e-05,3.30632]
[1744123622604,94.51,79210.78,72.3,-0.02623,1e-05,3.30633]
[1744123622619,94.51,79223.321,72.3,-0.02609,1e-05,3.29124]
[1744123625129,94.51,79207.4801,72.3,-0.02627,1e-05,3.31027]
[1744123630634,94.51,79205.6559,72.3,-0.02629,1e-05,3.31238]
[1744123633185,94.51,79193.3037,72.3,-0.02644,1e-05,3.32721]
[1744123637213,94.51,79211.7175,72.3,-0.02622,1e-05,3.30487]
[1744123639230,94.51,79228.6865,72.3,-0.02602,1e-05,3.28452]
[1744123642652,94.51,79210.6946,72.3,-0.02623,1e-05,3.30617]
[1744123648362,94.51,79200.3974,72.3,-0.02635,1e-05,3.31846]
[1744123652323,94.51,79210.8786,72.3,-0.02621,1e-05,3.30255]
[1744123654335,94.51,79198.0572,72.3,-0.02636,1e-05,3.31796]
[1744123658363,94.5,79210.87,72.3,-0.0262,1e-05,3.30238]
[1744123663398,94.5,79213.6276,72.3,-0.02617,1e-05,3.29896]
[1744123664405,94.5,79187.489,72.3,-0.02648,1e-05,3.33053]
[1744123668434,94.5,79209.0089,72.3,-0.02622,1e-05,3.30441]
[1744123673469,94.5,79219.879,72.3,-0.0261,1e-05,3.29138]
[1744123678506,94.5,79224.8007,72.3,-0.02604,1e-05,3.28552]
[1744123682541,94.5,79212.5004,72.3,-0.02618,1e-05,3.30034]
[1744123684319,94.5,79209.8592,72.3,-0.02621,1e-05,3.30351]
[1744123684868,94.5,79209.8592,72.3,-0.02621,1e-05,3.30351]
[1744123685882,94.5,79207.7691,72.3,-0.02624,1e-05,3.30603]
[1744123686570,94.5,79207.7691,72.3,-0.02624,1e-05,3.30599]
[1744123688633,94.5,79207.7691,72.3,-0.02624,1e-05,3.3061]
[1744123689766,94.51,79105.9757,72.3,-0.02747,1e-05,3.43084]
[1744123691832,94.51,79105.9757,72.3,-0.02747,1e-05,3.43084]
[1744123693544,94.51,79105.9757,72.3,-0.02747,1e-05,3.43091]
[1744123694032,94.51,79105.9757,72.3,-0.02747,1e-05,3.43091]
[1744123694300,94.51,79105.9757,72.3,-0.02747,1e-05,3.43091]
[1744123694706,94.51,79105.9757,72.3,-0.02747,1e-05,3.43091]
[1744123695094,94.51,79105.9757,72.3,-0.02747,1e-05,3.43089]
[1744123695668,94.51,79105.9757,72.3,-0.02747,1e-05,3.43089]
[1744123696642,94.5,79065.5295,72.3,-0.02797,1e-05,3.48125]
[1744123700457,94.51,79063.4668,72.3,-0.028,1e-05,3.4841]
[1744123701106,94.51,79063.4668,72.3,-0.028,1e-05,3.4841]
[1744123701627,94.51,79063.4668,72.3,-0.028,1e-05,3.4841]
[1744123701778,94.51,79064.0657,72.3,-0.028,1e-05,3.48328]
[1744123706784,94.5,79052.803,72.3,-0.02813,1e-05,3.49659]
[1744123707677,94.5,79053.5903,72.3,-0.02812,1e-05,3.49538]
[1744123712016,94.49,79048.7986,72.3,-0.02814,1e-05,3.49715]
[1744123713279,94.49,79048.7986,72.3,-0.02814,1e-05,3.49715]
[1744123713855,94.49,79050.5432,72.3,-0.02812,1e-05,3.49452]
[1744123715070,94.49,79050.5432,72.3,-0.02811,1e-05,3.49431]
[1744123715785,94.49,79050.5432,72.3,-0.02811,1e-05,3.49431]
[1744123720374,94.47,79055.7625,72.3,-0.02803,1e-05,3.48623]
[1744123723800,94.46,79042.16,72.3,-0.02819,1e-05,3.502]
[1744123724745,94.46,79042.16,72.3,-0.02819,1e-05,3.502]
[1744123728556,94.45,79040.5631,72.3,-0.0282,1e-05,3.50261]
[1744123729813,94.45,79041.3036,72.3,-0.02819,1e-05,3.50133]
[1744123734813,94.43,79050.6071,72.3,-0.02805,1e-05,3.48758]
[1744123739818,94.42,79047.6281,72.3,-0.02807,1e-05,3.48971]
[1744123742948,94.42,79051.3027,72.3,-0.02802,1e-05,3.48444]
[1744123744130,94.41,79058.8664,72.3,-0.02792,1e-05,3.47434]
[1744123749754,94.4,79059.9643,72.3,-0.02789,1e-05,3.47178]
[1744123750830,94.4,79093.0708,72.3,-0.02747,1e-05,3.42972]
[1744123752988,94.4,79093.0708,72.3,-0.02747,1e-05,3.4295]
[1744123756657,94.39,79101.866,72.3,-0.02736,1e-05,3.41797]
[1744123757837,94.39,79123.9918,72.3,-0.02708,1e-05,3.39029]
[1744123758680,94.39,79123.9918,72.3,-0.02708,1e-05,3.39029]
[1744123758838,94.39,79141.2349,72.3,-0.02687,1e-05,3.36885]
[1744123758901,94.39,79141.2349,72.3,-0.02687,1e-05,3.36885]
[1744123763843,94.38,79128.0978,72.3,-0.02702,1e-05,3.38433]
[1744123764714,94.38,79128.0978,72.3,-0.02702,1e-05,3.38433]
[1744123764812,94.38,79128.0978,72.3,-0.02702,1e-05,3.38433]
[1744123770716,94.38,79121.6126,72.3,-0.0271,1e-05,3.39157]
[1744123772032,94.37,79125.9999,72.3,-0.02702,1e-05,3.38272]
[1744123772458,94.37,79125.9999,72.3,-0.02702,1e-05,3.38272]
[1744123773654,94.37,79125.9999,72.3,-0.02701,1e-05,3.38256]
[1744123774854,94.37,79097.3915,72.3,-0.02736,1e-05,3.41731]
[1744123778858,94.36,79110.5339,72.3,-0.02719,1e-05,3.40032]
[1744123779945,94.36,79110.5339,72.3,-0.02719,1e-05,3.40032]
[1744123779952,94.36,79110.5339,72.3,-0.02719,1e-05,3.40032]
[1744123781968,94.36,79113.5338,72.3,-0.02715,1e-05,3.39628]
[1744123783863,94.35,79094.6049,72.3,-0.02738,1e-05,3.41911]
[1744123786867,94.35,79079.0798,72.3,-0.02756,1e-05,3.43775]
[1744123790871,94.34,79094.3742,72.3,-0.02737,1e-05,3.41788]
[1744123792346,94.34,79094.3742,72.3,-0.02737,1e-05,3.41788]
[1744123792952,94.34,79097.1231,72.3,-0.02733,1e-05,3.41428]
[1744123795352,94.34,79063.8996,72.3,-0.02773,1e-05,3.45488]
[1744123800387,94.32,79054.5033,72.3,-0.02784,1e-05,3.46527]
[1744123805922,94.32,79060.9147,72.3,-0.02775,1e-05,3.45618]
[1744123811023,94.3,79050.3167,72.3,-0.02787,1e-05,3.46781]
[1744123815495,94.29,79038.2261,72.3,-0.02801,1e-05,3.48181]
[1744123817911,94.29,79007.6088,72.3,-0.02838,1e-05,3.51943]
[1744123821917,94.27,78993.2653,72.3,-0.02855,1e-05,3.53607]
[1744123827923,94.26,79003.6545,72.3,-0.0284,1e-05,3.52054]
[1744123832928,94.24,79002.8921,72.3,-0.02836,1e-05,3.51644]
[1744123834296,94.24,79002.8921,72.3,-0.02836,1e-05,3.51608]
[1744123834925,94.24,79002.8921,72.3,-0.02836,1e-05,3.51608]
[1744123836245,94.24,79004.6046,72.3,-0.02833,1e-05,3.51354]
[1744123838953,94.23,78996.8103,72.3,-0.02843,1e-05,3.52269]
[1744123839295,94.23,78996.8103,72.3,-0.02842,1e-05,3.52231]
[1744123839938,94.22,78991.639,72.3,-0.02848,1e-05,3.52815]
[1744123844623,94.21,78989.3805,72.4,-0.0285,1e-05,3.52961]
[1744123844943,94.21,78997.5651,72.4,-0.02839,1e-05,3.51887]
[1744123847664,94.2,79003.3434,72.4,-0.02831,1e-05,3.51092]
[1744123848205,94.2,79011.1165,72.4,-0.02821,1e-05,3.50079]
[1744123851771,94.2,79025.647,72.4,-0.02802,1e-05,3.48166]
[1744123853490,94.19,79025.647,72.4,-0.02801,1e-05,3.48118]
[1744123853952,94.19,79048.658,72.4,-0.02772,1e-05,3.45208]
[1744123858821,94.18,79033.1309,72.4,-0.0279,1e-05,3.47009]
[1744123859290,94.18,79033.1309,72.4,-0.0279,1e-05,3.47009]
[1744123861189,94.18,79031.2272,72.4,-0.02792,1e-05,3.47201]
[1744123863555,94.17,79038.6671,72.4,-0.02782,1e-05,3.46237]
[1744123864963,94.17,79060.3086,72.4,-0.02755,1e-05,3.43456]
[1744123865119,94.17,79060.3086,72.4,-0.02755,1e-05,3.43456]
[1744123865148,94.17,79060.3086,72.4,-0.02755,1e-05,3.43456]
[1744123866880,94.17,79076.9675,72.4,-0.02734,1e-05,3.41342]
[1744123870285,94.16,79077.24,72.4,-0.02733,1e-05,3.41269]
[1744123870915,94.16,79077.24,72.4,-0.02733,1e-05,3.41248]
[1744123871251,94.16,79077.24,72.4,-0.02733,1e-05,3.41248]
[1744123872929,94.16,79052.3972,72.4,-0.02764,1e-05,3.44337]
[1744123873937,94.16,79026.4376,72.4,-0.02796,1e-05,3.47589]
[1744123878392,94.16,79037.9332,72.4,-0.02781,1e-05,3.46133]
[1744123878878,94.16,79037.9332,72.4,-0.02781,1e-05,3.46133]
[1744123878971,94.16,79037.9332,72.4,-0.02781,1e-05,3.46131]
[1744123879274,94.16,79037.9332,72.4,-0.02781,1e-05,3.46131]
[1744123879978,94.16,79037.9332,72.4,-0.02781,1e-05,3.46127]
[1744123880059,94.16,79037.9332,72.4,-0.02781,1e-05,3.46127]
[1744123880068,94.16,79037.9332,72.4,-0.02781,1e-05,3.46127]
[1744123880985,94.16,79037.9332,72.4,-0.02781,1e-05,3.46096]
[1744123881990,94.15,79024.7266,72.4,-0.02797,1e-05,3.47725]
[1744123885084,94.15,79024.9095,72.4,-0.02796,1e-05,3.47608]
[1744123886952,94.14,79026.059,72.4,-0.02795,1e-05,3.47433]
[1744123892003,94.13,79028.0954,72.4,-0.02788,1e-05,3.46669]
[1744123897011,94.12,79023.7825,72.4,-0.02792,1e-05,3.47056]
[1744123900015,94.11,79036.506,72.4,-0.02775,1e-05,3.45375]
[1744123905019,94.1,79036.293,72.4,-0.02774,1e-05,3.45266]
[1744123905701,94.1,79036.293,72.4,-0.02774,1e-05,3.45266]
[1744123910025,94.09,79017.418,72.4,-0.02796,1e-05,3.47503]
[1744123912698,94.09,79017.2947,72.4,-0.02796,1e-05,3.47458]
[1744123915033,94.08,79030.7203,72.4,-0.02778,1e-05,3.45681]
[1744123920038,94.07,79023.2911,72.4,-0.02786,1e-05,3.46471]
[1744123921723,94.07,79021.0999,72.4,-0.02788,1e-05,3.46717]
[1744123923142,94.07,79021.0999,72.4,-0.02788,1e-05,3.46717]
[1744123923937,94.07,79021.0999,72.4,-0.02788,1e-05,3.46717]
[1744123924105,94.07,79021.0999,72.4,-0.02788,1e-05,3.46717]
[1744123923941,94.06,79021.0999,72.4,-0.02788,1e-05,3.46685]
[1744123924428,94.06,79021.0999,72.4,-0.02788,1e-05,3.46685]
[1744123924540,94.06,79021.0999,72.4,-0.02788,1e-05,3.46685]
[1744123925833,94.06,79021.0999,72.4,-0.02788,1e-05,3.46671]
[1744123927046,94.06,78952.6125,72.4,-0.02875,1e-05,3.55317]
[1744123927579,94.06,78952.6125,72.4,-0.02875,1e-05,3.55317]
[1744123928337,94.06,78943.7751,72.4,-0.02886,1e-05,3.56431]
[1744123928876,94.06,78943.7751,72.4,-0.02886,1e-05,3.56431]
[1744123929612,94.06,78943.7751,72.4,-0.02886,1e-05,3.56412]
[1744123929814,94.06,78943.7751,72.4,-0.02886,1e-05,3.56412]
[1744123930210,94.05,78943.3992,72.4,-0.02886,1e-05,3.56441]
[1744123930525,94.05,78943.3992,72.4,-0.02886,1e-05,3.56441]
[1744123930651,94.05,78943.3992,72.4,-0.02886,1e-05,3.56441]
[1744123931228,94.05,78944.006,72.4,-0.02885,1e-05,3.56343]
[1744123931372,94.05,78944.006,72.4,-0.02885,1e-05,3.56343]
[1744123932674,94.05,78943.8275,72.4,-0.02885,1e-05,3.56347]
[1744123933886,94.05,78944.8574,72.4,-0.02884,1e-05,3.56196]
[1744123935279,94.05,78947.8405,72.4,-0.0288,1e-05,3.55795]
[1744123936055,94.05,78932.9905,72.4,-0.02899,1e-05,3.57662]
[1744123936142,94.05,78932.9905,72.4,-0.02899,1e-05,3.57662]
[1744123936652,94.05,78932.9905,72.4,-0.02899,1e-05,3.57662]
[1744123937342,94.04,78931.5963,72.4,-0.029,1e-05,3.5782]
[1744123937879,94.04,78931.5963,72.4,-0.029,1e-05,3.5782]
[1744123939064,94.04,78931.5963,72.4,-0.029,1e-05,3.57797]
[1744123939126,94.04,78923.1656,72.4,-0.02911,1e-05,3.58861]
[1744123939828,94.04,78923.1656,72.4,-0.02911,1e-05,3.58861]
[1744123940394,94.04,78923.1656,72.4,-0.0291,1e-05,3.58837]
[1744123941266,94.04,78925.2634,72.4,-0.02907,1e-05,3.58544]
[1744123942279,94.03,78924.0081,72.4,-0.02909,1e-05,3.58682]
[1744123945859,94.03,78927.4985,72.4,-0.02904,1e-05,3.58162]
[1744123946114,94.03,78927.4985,72.4,-0.02904,1e-05,3.58162]
[1744123946921,94.03,78927.4985,72.4,-0.02904,1e-05,3.58162]
[1744123947390,94.03,78927.4985,72.4,-0.02903,1e-05,3.58122]
[1744123947562,94.03,78927.4985,72.4,-0.02903,1e-05,3.58122]
[1744123948068,94.03,78955.0139,72.4,-0.02867,1e-05,3.54572]
[1744123948176,94.03,78955.0139,72.4,-0.02867,1e-05,3.54572]
[1744123948714,94.03,78955.0139,72.4,-0.02867,1e-05,3.54572]
[1744123948887,94.03,78955.0139,72.4,-0.02867,1e-05,3.54572]
[1744123948990,94.02,78955.0139,72.4,-0.02867,1e-05,3.54537]
[1744123951071,94.02,78971.8932,72.4,-0.02842,1e-05,3.5198]
[1744123951752,94.02,78971.8932,72.4,-0.02842,1e-05,3.5198]
[1744123952072,94.01,78984.3399,72.4,-0.02826,1e-05,3.50362]
[1744123952464,94.01,78984.3399,72.4,-0.02826,1e-05,3.50362]
[1744123957781,94.0,78976.7548,72.4,-0.02834,1e-05,3.51143]
[1744123958824,94.0,78977.1053,72.4,-0.02833,1e-05,3.51061]
[1744123960417,93.99,78966.2636,72.4,-0.02846,1e-05,3.52365]
[1744123962083,93.99,78949.4399,72.4,-0.02867,1e-05,3.54444]
[1744123967087,93.97,78951.0684,72.4,-0.02863,1e-05,3.54054]
[1744123968455,93.97,78958.1699,72.4,-0.02854,1e-05,3.53113]
[1744123969091,93.97,78957.5514,72.4,-0.02855,1e-05,3.53179]
[1744123969339,93.97,78957.5514,72.4,-0.02855,1e-05,3.53179]
[1744123969889,93.97,78957.5514,72.4,-0.02855,1e-05,3.53179]
[1744123970092,93.97,78954.4666,72.4,-0.02858,1e-05,3.53532]
[1744123970374,93.97,78954.4666,72.4,-0.02858,1e-05,3.53532]
[1744123976098,93.95,78954.033,72.4,-0.02856,1e-05,3.53337]
[1744123979102,93.94,78970.3532,72.4,-0.02834,1e-05,3.51142]
[1744123982106,93.93,78983.1975,72.4,-0.02817,1e-05,3.49406]
[1744123982599,93.93,78983.1975,72.4,-0.02817,1e-05,3.49406]
[1744123982892,93.93,78983.1975,72.4,-0.02817,1e-05,3.49406]
[1744123983046,93.93,78983.1975,72.4,-0.02817,1e-05,3.49406]
[1744123988112,93.91,78989.4682,72.4,-0.02807,1e-05,3.48418]
[1744123990386,93.91,78994.5701,72.4,-0.028,1e-05,3.47711]
[1744123990716,93.91,78994.5701,72.4,-0.028,1e-05,3.47711]
[1744123995843,93.9,78991.4351,72.4,-0.02803,1e-05,3.47986]
[1744123997121,93.89,78963.9541,72.4,-0.02837,1e-05,3.51372]
[1744124001738,93.88,78959.7938,72.4,-0.02841,1e-05,3.5175]
[1744124002579,93.88,78957.9369,72.4,-0.02843,1e-05,3.51956]
[1744124003951,93.88,78955.2959,72.4,-0.02846,1e-05,3.52254]
[1744124006130,93.87,78938.3961,72.4,-0.02866,1e-05,3.54308]
[1744124008132,93.86,78918.4276,72.4,-0.02891,1e-05,3.56798]
[1744124010268,93.86,78924.6595,72.4,-0.02883,1e-05,3.55919]
[1744124015722,93.84,78928.8286,72.4,-0.02873,1e-05,3.54842]
[1744124015745,93.84,78928.8286,72.4,-0.02873,1e-05,3.54842]
[1744124016331,93.84,78927.3586,72.4,-0.02874,1e-05,3.54988]
[1744124021738,93.82,78930.2903,72.4,-0.02868,1e-05,3.54398]
[1744124024652,93.81,78932.0564,72.4,-0.02865,1e-05,3.54047]
[1744124025916,93.81,78927.9763,72.4,-0.0287,1e-05,3.54529]
[1744124029136,93.8,78922.2558,72.4,-0.02876,1e-05,3.55135]
[1744124029715,93.8,78922.2558,72.4,-0.02876,1e-05,3.55135]
[1744124030054,93.79,78922.2558,72.4,-0.02875,1e-05,3.55092]
[1744124030488,93.79,78922.2558,72.4,-0.02875,1e-05,3.55092]
[1744124030589,93.79,78922.2558,72.4,-0.02875,1e-05,3.55092]
[1744124031220,93.79,78922.2558,72.4,-0.02875,1e-05,3.55092]
[1744124031155,93.79,78898.8833,72.4,-0.02905,1e-05,3.58067]
[1744124031341,93.79,78898.8833,72.4,-0.02905,1e-05,3.58067]
[1744124031442,93.79,78898.8833,72.4,-0.02905,1e-05,3.58067]
[1744124032198,93.79,78898.8833,72.4,-0.02905,1e-05,3.58067]
[1744124034283,93.79,78898.8833,72.4,-0.02905,1e-05,3.58045]
[1744124036167,93.79,78887.2571,72.4,-0.0292,1e-05,3.5948]
[1744124037333,93.78,78887.2571,72.4,-0.02919,1e-05,3.59455]
[1744124037531,93.78,78887.2571,72.4,-0.02919,1e-05,3.59455]
[1744124037597,93.78,78887.2571,72.4,-0.02919,1e-05,3.59455]
[1744124037896,93.78,78887.2571,72.4,-0.02919,1e-05,3.59455]
[1744124039825,93.78,78881.4392,72.4,-0.02926,1e-05,3.60127]
[1744124039888,93.78,78881.4392,72.4,-0.02926,1e-05,3.60127]
[1744124041135,93.77,78855.3343,72.4,-0.0296,1e-05,3.63467]
[1744124041278,93.77,78855.3343,72.4,-0.0296,1e-05,3.63467]
[1744124041614,93.77,78855.3343,72.4,-0.0296,1e-05,3.63467]
[1744124043567,93.77,78854.2343,72.4,-0.02961,1e-05,3.63581]
[1744124043600,93.77,78854.2343,72.4,-0.02961,1e-05,3.63581]
[1744124046209,93.77,78857.1685,72.4,-0.02957,1e-05,3.63132]
[1744124047097,93.77,78857.1685,72.4,-0.02957,1e-05,3.63132]
[1744124047175,93.76,78872.9165,72.4,-0.02936,1e-05,3.61049]
[1744124049563,93.76,78878.999,72.4,-0.02927,1e-05,3.60233]
[1744124052180,93.76,78862.0106,72.4,-0.02949,1e-05,3.62401]
[1744124052379,93.76,78862.0106,72.4,-0.02949,1e-05,3.62401]
[1744124053431,93.76,78862.0106,72.4,-0.02949,1e-05,3.62401]
[1744124053511,93.76,78862.0106,72.4,-0.02949,1e-05,3.62401]
[1744124053766,93.76,78862.0106,72.4,-0.02949,1e-05,3.62401]
[1744124055013,93.75,78862.5988,72.4,-0.02948,1e-05,3.62278]
[1744124055518,93.75,78873.5548,72.4,-0.02933,1e-05,3.60825]
[1744124057992,93.75,78885.2241,72.4,-0.02918,1e-05,3.59262]
[1744124058290,93.75,78886.1919,72.4,-0.02916,1e-05,3.59113]
[1744124058719,93.75,78886.1919,72.4,-0.02916,1e-05,3.59113]
[1744124059187,93.74,78892.3291,72.4,-0.02908,1e-05,3.58275]
[1744124059222,93.74,78892.3291,72.4,-0.02908,1e-05,3.58275]
[1744124064367,93.73,78901.0688,72.4,-0.02894,1e-05,3.56913]
[1744124068196,93.71,78917.5876,72.4,-0.02871,1e-05,3.54611]
[1744124072275,93.7,78916.0511,72.4,-0.02869,1e-05,3.54326]
[1744124072317,93.7,78916.0511,72.4,-0.02869,1e-05,3.54326]
[1744124072678,93.7,78916.0511,72.4,-0.02869,1e-05,3.54326]
[1744124073201,93.7,78910.589,72.4,-0.02876,1e-05,3.55013]
[1744124074304,93.7,78910.589,72.4,-0.02876,1e-05,3.55013]
[1744124075287,93.7,78910.589,72.4,-0.02876,1e-05,3.55013]
[1744124077206,93.7,78879.6087,72.4,-0.02916,1e-05,3.58976]
[1744124079887,93.69,78879.674,72.4,-0.02915,1e-05,3.58923]
[1744124083890,93.69,78879.674,72.4,-0.02915,1e-05,3.5884]
[1744124084218,93.69,78865.5607,72.4,-0.02933,1e-05,3.60649]
[1744124086157,93.68,78862.4502,72.4,-0.02937,1e-05,3.61028]
[1744124089924,93.68,78857.1557,72.4,-0.02943,1e-05,3.61613]
[1744124091352,93.67,78857.1557,72.4,-0.02942,1e-05,3.61555]
[1744124092227,93.67,78835.2445,72.4,-0.02971,1e-05,3.6439]
[1744124094723,93.66,78832.1044,72.4,-0.02974,1e-05,3.64736]
[1744124100357,93.66,78824.6821,72.4,-0.02983,1e-05,3.65601]
[1744124100879,93.65,78824.6821,72.4,-0.02983,1e-05,3.65581]
[1744124101213,93.65,78824.6821,72.4,-0.02983,1e-05,3.65581]
[1744124101506,93.65,78824.6821,72.4,-0.02983,1e-05,3.65581]
[1744124104240,93.65,78806.9515,72.4,-0.03007,1e-05,3.67876]
[1744124105241,93.65,78786.7546,72.4,-0.03033,1e-05,3.70497]
[1744124108817,93.64,78786.7975,72.4,-0.03032,1e-05,3.70408]
[1744124110040,93.64,78786.7975,72.4,-0.03032,1e-05,3.70408]
[1744124115253,93.62,78772.3935,72.4,-0.0305,1e-05,3.72114]
[1744124116588,93.62,78772.3935,72.4,-0.0305,1e-05,3.72083]
[1744124119275,93.62,78775.8437,72.4,-0.03044,1e-05,3.71563]
[1744124119358,93.62,78775.8437,72.4,-0.03044,1e-05,3.71563]
[1744124119962,93.62,78775.8437,72.4,-0.03044,1e-05,3.71563]
[1744124125163,93.61,78779.1064,72.4,-0.03038,1e-05,3.70985]
[1744124126264,93.6,78754.1814,72.4,-0.03072,1e-05,3.74216]
[1744124126372,93.6,78754.1814,72.4,-0.03072,1e-05,3.74216]
[1744124127917,93.6,78753.8315,72.4,-0.03072,1e-05,3.74239]
[1744124128262,93.6,78753.8315,72.4,-0.03072,1e-05,3.74239]
[1744124130780,93.59,78728.7867,72.4,-0.03106,1e-05,3.77515]
[1744124131545,93.59,78728.7867,72.4,-0.03106,1e-05,3.77515]
[1744124134283,93.58,78699.8885,72.4,-0.03142,1e-05,3.80951]
[1744124136567,93.58,78690.3426,72.4,-0.03155,1e-05,3.82174]
[1744124141820,93.56,78687.7795,72.4,-0.03156,1e-05,3.82333]
[1744124141878,93.56,78687.7795,72.4,-0.03156,1e-05,3.82333]
[1744124142468,93.56,78687.7795,72.4,-0.03156,1e-05,3.82333]
[1744124142485,93.56,78687.7795,72.4,-0.03156,1e-05,3.82333]
[1744124143265,93.56,78687.7795,72.4,-0.03156,1e-05,3.82333]
[1744124143738,93.56,78688.0057,72.4,-0.03156,1e-05,3.82264]
[1744124144081,93.56,78688.0057,72.4,-0.03156,1e-05,3.82264]
[1744124144157,93.56,78688.0057,72.4,-0.03156,1e-05,3.82264]
[1744124144239,93.56,78688.0057,72.4,-0.03155,1e-05,3.82226]
[1744124145302,93.55,78667.2654,72.4,-0.03184,1e-05,3.85002]
[1744124145504,93.55,78667.2654,72.4,-0.03184,1e-05,3.85002]
[1744124146857,93.55,78671.0032,72.4,-0.03179,1e-05,3.84475]
[1744124149925,93.55,78681.9504,72.4,-0.03163,1e-05,3.82939]
[1744124150013,93.55,78681.9504,72.4,-0.03163,1e-05,3.82939]
[1744124150719,93.55,78683.7465,72.4,-0.0316,1e-05,3.82681]
[1744124150997,93.55,78683.7465,72.4,-0.0316,1e-05,3.82681]
[1744124151086,93.55,78683.7465,72.4,-0.0316,1e-05,3.82681]
[1744124152389,93.55,78688.4166,72.4,-0.03153,1e-05,3.82021]
[1744124155926,93.54,78698.4914,72.4,-0.03139,1e-05,3.80632]
[1744124156269,93.54,78698.4914,72.4,-0.03139,1e-05,3.80632]
[1744124156313,93.54,78705.4437,72.4,-0.03129,1e-05,3.79681]
[1744124156403,93.54,78705.4437,72.4,-0.03129,1e-05,3.79681]
[1744124157810,93.54,78705.4437,72.4,-0.03129,1e-05,3.79656]
[1744124157974,93.54,78705.4437,72.4,-0.03129,1e-05,3.79632]
[1744124158696,93.54,78705.4437,72.4,-0.03129,1e-05,3.79632]
[1744124159988,93.54,78719.4969,72.4,-0.03109,1e-05,3.77724]
[1744124161950,93.54,78724.6573,72.4,-0.03102,1e-05,3.77029]
[1744124162292,93.54,78724.6573,72.4,-0.03102,1e-05,3.77029]
[1744124162319,93.54,78724.6573,72.4,-0.03102,1e-05,3.77029]
[1744124162333,93.54,78724.6573,72.4,-0.03102,1e-05,3.77029]
[1744124162321,93.54,78740.4533,72.4,-0.0308,1e-05,3.74905]
[1744124162371,93.54,78740.4533,72.4,-0.0308,1e-05,3.74905]
[1744124168073,93.53,78743.7992,72.4,-0.03074,1e-05,3.74335]
[1744124168723,93.53,78743.7992,72.4,-0.03074,1e-05,3.74335]
[1744124174334,93.52,78741.2358,72.4,-0.03076,1e-05,3.74514]
[1744124180136,93.51,78739.2045,72.4,-0.03078,1e-05,3.74666]
[1744124183346,93.5,78705.7178,72.4,-0.03123,1e-05,3.79067]
[1744124186119,93.5,78699.8481,72.4,-0.0313,1e-05,3.79795]
[1744124190488,93.49,78706.1052,72.4,-0.0312,1e-05,3.7882]
[1744124191730,93.48,78704.2852,72.4,-0.0312,1e-05,3.78668]
[1744124192355,93.48,78684.6205,72.4,-0.03147,1e-05,3.813]
[1744124192603,93.48,78684.6205,72.4,-0.03147,1e-05,3.813]
[1744124192778,93.48,78684.6205,72.4,-0.03147,1e-05,3.813]
[1744124193541,93.48,78684.6205,72.4,-0.03147,1e-05,3.81261]
[1744124194478,93.48,78684.6205,72.4,-0.03147,1e-05,3.81261]
[1744124199846,93.46,78677.7349,72.4,-0.03154,1e-05,3.81975]
[1744124201744,93.46,78681.2095,72.4,-0.03148,1e-05,3.8143]
[1744124204862,93.45,78681.2095,72.4,-0.03147,1e-05,3.81318]
[1744124205072,93.45,78681.2095,72.4,-0.03147,1e-05,3.81318]
[1744124205465,93.45,78672.3259,72.4,-0.0316,1e-05,3.82528]
[1744124205613,93.45,78672.3259,72.4,-0.0316,1e-05,3.82528]
[1744124206326,93.45,78672.3259,72.4,-0.0316,1e-05,3.82528]
[1744124206342,93.44,78672.3259,72.4,-0.03159,1e-05,3.82448]
[1744124210253,93.44,78672.3259,72.4,-0.03159,1e-05,3.82418]
[1744124210348,93.44,78672.3259,72.4,-0.03159,1e-05,3.82418]
[1744124210485,93.44,78672.3259,72.4,-0.03159,1e-05,3.82418]
[1744124214927,93.44,78672.3259,72.4,-0.03159,1e-05,3.82439]
[1744124215044,93.44,78672.3259,72.4,-0.03159,1e-05,3.82439]
[1744124217397,93.44,78595.9283,72.4,-0.03269,1e-05,3.92977]
[1744124218546,93.44,78598.1555,72.4,-0.03265,1e-05,3.9267]
[1744124219008,93.44,78598.1555,72.4,-0.03265,1e-05,3.9267]
[1744124222403,93.44,78618.0768,72.4,-0.03237,1e-05,3.89934]
[1744124222994,93.44,78618.0768,72.4,-0.03237,1e-05,3.89934]
[1744124223032,93.44,78618.0768,72.4,-0.03237,1e-05,3.89934]
[1744124228411,93.44,78615.5187,72.4,-0.03239,1e-05,3.90179]
[1744124233417,93.43,78602.513,72.4,-0.03257,1e-05,3.91883]
[1744124238422,93.42,78602.1448,72.4,-0.03257,1e-05,3.91827]
[1744124243790,93.42,78602.2837,72.4,-0.03256,1e-05,3.91725]
[1744124244429,93.41,78586.044,72.4,-0.03279,1e-05,3.93935]
[1744124248433,93.4,78572.761,72.4,-0.03297,1e-05,3.9568]
[1744124254339,93.4,78564.1902,72.4,-0.03306,1e-05,3.96418]
[1744124254580,93.39,78563.3387,72.4,-0.03307,1e-05,3.96507]
[1744124254736,93.39,78563.3387,72.4,-0.03307,1e-05,3.96507]
[1744124254775,93.39,78563.3387,72.4,-0.03307,1e-05,3.96507]
[1744124254906,93.39,78563.3387,72.4,-0.03307,1e-05,3.96507]
[1744124256456,93.39,78551.518,72.4,-0.03324,1e-05,3.98133]
[1744124256855,93.39,78551.518,72.4,-0.03324,1e-05,3.98133]
[1744124259459,93.39,78513.2486,72.4,-0.0338,1e-05,4.03473]
[1744124259542,93.39,78513.2486,72.4,-0.0338,1e-05,4.03473]
[1744124263143,93.38,78511.1947,72.4,-0.03383,1e-05,4.03719]
[1744124266028,93.38,78515.5267,72.4,-0.03376,1e-05,4.0306]
[1744124266674,93.38,78513.6247,72.4,-0.03378,1e-05,4.03314]
[1744124267585,93.38,78512.2378,72.4,-0.0338,1e-05,4.03495]
[1744124269354,93.38,78510.3984,72.4,-0.03383,1e-05,4.0374]
[1744124271194,93.37,78517.5164,72.4,-0.03372,1e-05,4.02702]
[1744124274769,93.37,78517.7865,72.4,-0.03371,1e-05,4.02611]
[1744124275390,93.37,78517.7865,72.4,-0.03371,1e-05,4.02611]
[1744124275456,93.37,78517.7865,72.4,-0.03371,1e-05,4.02596]
[1744124281483,93.37,78524.8507,72.4,-0.03361,1e-05,4.01659]
[1744124281566,93.37,78524.8507,72.4,-0.03361,1e-05,4.01659]
[1744124283730,93.37,78524.8507,72.4,-0.03361,1e-05,4.01659]
[1744124284635,93.37,78524.8507,72.4,-0.03361,1e-05,4.01673]
[1744124285487,93.38,78556.1078,72.4,-0.03315,1e-05,3.97305]
[1744124287275,93.38,78556.1078,72.4,-0.03315,1e-05,3.97326]
[1744124288079,93.38,78556.1078,72.4,-0.03316,1e-05,3.97349]
[1744124288222,93.38,78556.1078,72.4,-0.03316,1e-05,3.97349]
[1744124289035,93.38,78556.1078,72.4,-0.03316,1e-05,3.97371]
[1744124292069,93.39,78557.4236,72.4,-0.03314,1e-05,3.97243]
[1744124292672,93.39,78557.4236,72.4,-0.03314,1e-05,3.97243]
[1744124293254,93.39,78557.4236,72.4,-0.03314,1e-05,3.97243]
[1744124294222,93.39,78557.4236,72.4,-0.03315,1e-05,3.97271]
[1744124294965,93.39,78522.2698,72.4,-0.03367,1e-05,4.02243]
[1744124297541,93.39,78523.2454,72.4,-0.03366,1e-05,4.02126]
[1744124300428,93.39,78529.8329,72.4,-0.03356,1e-05,4.01222]
[1744124300438,93.39,78529.8329,72.4,-0.03356,1e-05,4.01222]
[1744124300473,93.39,78529.8329,72.4,-0.03356,1e-05,4.01236]
[1744124300633,93.39,78529.8329,72.4,-0.03356,1e-05,4.01236]
[1744124302505,93.39,78542.0734,72.4,-0.03338,1e-05,3.99492]
[1744124307510,93.39,78547.5404,72.4,-0.03329,1e-05,3.98683]
[1744124312593,93.39,78554.8703,72.4,-0.03316,1e-05,3.97281]
[1744124314511,93.39,78554.8703,72.4,-0.03316,1e-05,3.97275]
[1744124314517,93.39,78542.7197,72.4,-0.03334,1e-05,3.98974]
[1744124315062,93.39,78542.7197,72.4,-0.03334,1e-05,3.98974]
[1744124317120,93.38,78530.1591,72.4,-0.03352,1e-05,4.00712]
[1744124322155,93.38,78546.9176,72.4,-0.03327,1e-05,3.98315]
[1744124326184,93.38,78532.6544,72.4,-0.03347,1e-05,4.00284]
[1744124331219,93.38,78538.061,72.4,-0.03339,1e-05,3.99473]
[1744124336243,93.37,78543.6303,72.4,-0.0333,1e-05,3.98659]
[1744124336309,93.37,78543.6303,72.4,-0.0333,1e-05,3.98659]
[1744124336908,93.37,78543.6303,72.4,-0.0333,1e-05,3.98651]
[1744124342297,93.37,78550.8047,72.4,-0.03319,1e-05,3.97605]
[1744124347332,93.37,78547.9352,72.4,-0.03323,1e-05,3.97979]
[1744124352368,93.37,78547.6578,72.4,-0.03323,1e-05,3.9799]
[1744124357403,93.36,78530.0846,72.4,-0.03349,1e-05,4.00425]
[1744124361366,93.36,78528.0936,72.4,-0.03352,1e-05,4.00671]
[1744124361991,93.36,78528.0936,72.4,-0.03352,1e-05,4.00671]
[1744124362028,93.36,78528.0936,72.4,-0.03352,1e-05,4.00671]
[1744124362568,93.36,78517.6192,72.4,-0.03367,1e-05,4.02138]
[1744124363013,93.36,78517.6192,72.4,-0.03367,1e-05,4.02138]
[1744124363341,93.36,78517.6192,72.4,-0.03367,1e-05,4.02138]
[1744124364311,93.36,78517.6192,72.4,-0.03367,1e-05,4.02144]
[1744124367474,93.36,78466.3382,72.4,-0.03444,2e-05,4.09447]
[1744124369018,93.36,78460.0214,72.4,-0.03454,2e-05,4.10351]
[1744124373360,93.36,78461.2895,72.4,-0.03449,2e-05,4.0981]
[1744124373619,93.36,78461.2895,72.4,-0.03449,2e-05,4.0981]
[1744124376581,93.36,78477.1723,72.4,-0.03425,2e-05,4.07537]
[1744124379364,93.36,78477.1723,72.4,-0.03425,2e-05,4.07538]
[1744124379395,93.36,78477.1723,72.4,-0.03425,2e-05,4.07538]
[1744124381449,93.36,78471.4295,72.4,-0.03434,2e-05,4.08362]
[1744124383164,93.36,78471.4295,72.4,-0.03434,2e-05,4.08366]
[1744124386894,93.36,78480.3622,72.4,-0.0342,2e-05,4.07095]
[1744124387636,93.36,78480.3622,72.4,-0.0342,2e-05,4.07099]
[1744124389594,93.36,78466.4543,72.4,-0.03441,2e-05,4.09091]
[1744124392667,93.36,78471.5816,72.4,-0.03434,2e-05,4.08357]
[1744124398603,93.36,78465.9856,72.4,-0.03442,2e-05,4.09159]
[1744124401266,93.36,78465.3651,72.4,-0.03443,2e-05,4.09247]
[1744124403612,93.36,78479.3245,72.4,-0.03422,2e-05,4.07251]
[1744124404309,93.36,78479.3245,72.4,-0.03422,2e-05,4.07251]
[1744124404768,93.36,78479.3245,72.4,-0.03422,2e-05,4.07251]
[1744124406219,93.36,78484.5157,72.4,-0.03414,2e-05,4.06514]
[1744124406314,93.36,78484.5157,72.4,-0.03414,2e-05,4.06514]
[1744124406756,93.36,78484.5157,72.4,-0.03414,2e-05,4.06514]
[1744124407685,93.36,78484.5157,72.4,-0.03414,2e-05,4.06514]
[1744124408617,93.36,78484.5157,72.4,-0.03414,2e-05,4.06514]
[1744124408625,93.36,78515.0943,72.4,-0.03368,1e-05,4.02179]
[1744124409513,93.36,78515.0943,72.4,-0.03368,1e-05,4.02179]
[1744124410126,93.36,78515.0943,72.4,-0.03368,1e-05,4.02179]
[1744124410198,93.36,78515.0943,72.4,-0.03368,1e-05,4.02179]
[1744124410331,93.36,78515.0943,72.4,-0.03368,1e-05,4.02179]
[1744124410574,93.36,78515.0943,72.4,-0.03368,1e-05,4.02179]
[1744124410629,93.36,78579.2173,72.4,-0.03274,1e-05,3.93178]
[1744124411630,93.36,78620.3582,72.4,-0.03214,1e-05,3.87491]
[1744124412298,93.36,78620.3582,72.4,-0.03214,1e-05,3.87491]
[1744124413352,93.36,78620.3582,72.4,-0.03215,1e-05,3.87505]
[1744124414633,93.37,78648.5643,72.4,-0.03175,1e-05,3.83688]
[1744124415903,93.37,78648.5643,72.4,-0.03175,1e-05,3.83688]
[1744124416281,93.37,78648.5643,72.4,-0.03175,1e-05,3.83688]
[1744124418586,93.37,78646.2693,72.4,-0.03178,1e-05,3.84022]
[1744124419051,93.37,78640.3105,72.4,-0.03187,1e-05,3.84856]
[1744124419238,93.37,78640.3105,72.4,-0.03187,1e-05,3.84856]
[1744124419640,93.37,78605.7931,72.4,-0.03237,1e-05,3.89635]
[1744124421293,93.37,78605.7931,72.4,-0.03237,1e-05,3.89635]
[1744124421740,93.37,78609.2093,72.4,-0.03232,1e-05,3.89183]
[1744124421776,93.37,78609.2093,72.4,-0.03232,1e-05,3.89183]
[1744124424727,93.38,78622.8392,72.4,-0.03213,1e-05,3.87406]
[1744124427297,93.39,78630.377,72.4,-0.03203,1e-05,3.86442]
[1744124428154,93.39,78630.377,72.4,-0.03204,1e-05,3.86479]
[1744124429652,93.4,78662.5214,72.4,-0.03159,1e-05,3.82158]
[1744124430653,93.4,78675.2363,72.4,-0.03141,1e-05,3.80474]
[1744124430725,93.4,78675.2363,72.4,-0.03141,1e-05,3.80474]
[1744124431750,93.4,78676.6121,72.4,-0.03137,1e-05,3.79999]
[1744124434075,93.41,78680.0873,72.4,-0.03134,1e-05,3.79623]
[1744124434235,93.41,78680.0873,72.4,-0.03134,1e-05,3.79623]
[1744124434674,93.41,78680.0873,72.4,-0.03134,1e-05,3.79671]
[1744124435776,93.41,78680.0873,72.4,-0.03134,1e-05,3.79671]
[1744124436353,93.42,78678.9371,72.4,-0.03136,1e-05,3.79875]
[1744124436673,93.42,78678.9371,72.4,-0.03136,1e-05,3.79875]
[1744124437450,93.42,78678.9371,72.4,-0.03136,1e-05,3.79875]
[1744124437593,93.42,78678.9371,72.4,-0.03136,1e-05,3.79875]
[1744124438429,93.42,78678.9371,72.4,-0.03136,1e-05,3.79875]
[1744124438711,93.42,78678.9371,72.4,-0.03137,1e-05,3.79961]
[1744124439623,93.42,78678.9371,72.4,-0.03137,1e-05,3.79961]
[1744124439662,93.43,78628.3463,72.4,-0.03209,1e-05,3.86914]
[1744124441025,93.43,78634.7887,72.4,-0.032,1e-05,3.86066]
[1744124441941,93.43,78628.8664,72.4,-0.03209,1e-05,3.86917]
[1744124444234,93.43,78627.3784,72.4,-0.03212,1e-05,3.87157]
[1744124444252,93.43,78627.3784,72.4,-0.03212,1e-05,3.87157]
[1744124444362,93.43,78627.3784,72.4,-0.03212,1e-05,3.87157]
[1744124444392,93.43,78627.3784,72.4,-0.03212,1e-05,3.87157]
[1744124445406,93.44,78627.3784,72.4,-0.03212,1e-05,3.87183]
[1744124445671,93.44,78552.0635,72.4,-0.03321,1e-05,3.97669]
[1744124446640,93.44,78552.0635,72.4,-0.03321,1e-05,3.97669]
[1744124451687,93.45,78566.351,72.4,-0.03302,1e-05,3.95779]
[1744124453451,93.45,78575.0598,72.4,-0.03289,1e-05,3.94586]
[1744124455691,93.45,78549.0541,72.4,-0.03328,1e-05,3.98289]
[1744124457693,93.45,78532.9277,72.4,-0.03352,1e-05,4.00586]
[1744124459695,93.46,78565.2335,72.4,-0.03305,1e-05,3.96086]
[1744124463041,93.46,78576.0503,72.4,-0.0329,1e-05,3.94644]
[1744124463134,93.46,78576.0503,72.4,-0.0329,1e-05,3.94644]
[1744124463699,93.46,78594.8899,72.4,-0.03262,1e-05,3.92049]
[1744124463821,93.46,78594.8899,72.4,-0.03262,1e-05,3.92049]
[1744124464700,93.47,78608.9999,72.4,-0.03242,1e-05,3.90124]
[1744124465216,93.47,78608.9999,72.4,-0.03242,1e-05,3.90124]
[1744124465463,93.47,78608.9999,72.4,-0.03242,1e-05,3.90124]
[1744124465706,93.47,78608.9999,72.4,-0.03242,1e-05,3.90124]
[1744124466702,93.47,78642.4078,72.4,-0.03195,1e-05,3.85597]
[1744124469449,93.48,78637.787,72.4,-0.03202,1e-05,3.86306]
[1744124471418,93.48,78634.8671,72.4,-0.03207,1e-05,3.86778]
[1744124471531,93.48,78634.8671,72.4,-0.03207,1e-05,3.86778]
[1744124471810,93.48,78634.8671,72.4,-0.03207,1e-05,3.86778]
[1744124472223,93.48,78634.8671,72.4,-0.03208,1e-05,3.86812]
[1744124474713,93.49,78674.0427,72.4,-0.03153,1e-05,3.81576]
[1744124476580,93.49,78674.0427,72.4,-0.03153,1e-05,3.81576]
[1744124477384,93.5,78674.0427,72.4,-0.03154,1e-05,3.81623]
[1744124477717,93.5,78703.5877,72.4,-0.03113,1e-05,3.77696]
[1744124482188,93.51,78704.8378,72.4,-0.03112,1e-05,3.77616]
[1744124484345,93.52,78682.4175,72.4,-0.03145,1e-05,3.80771]
[1744124485726,93.52,78653.4635,72.4,-0.03186,1e-05,3.84759]
[1744124488375,93.53,78638.5344,72.4,-0.03209,1e-05,3.86916]
[1744124491397,93.54,78648.8257,72.4,-0.03192,1e-05,3.8528]
[1744124491927,93.54,78648.8257,72.4,-0.03192,1e-05,3.8528]
[1744124493411,93.54,78666.0664,72.4,-0.03169,1e-05,3.83007]
[1744124497640,93.55,78665.2325,72.4,-0.03171,1e-05,3.83247]
[1744124497688,93.56,78665.2325,72.4,-0.03172,1e-05,3.83289]
[1744124500686,93.56,78669.8968,72.4,-0.03165,1e-05,3.82692]
[1744124502683,93.56,78672.6773,72.4,-0.03162,1e-05,3.8235]
[1744124507625,93.57,78663.1965,72.4,-0.03176,1e-05,3.83732]
[1744124511944,93.58,78664.7587,72.4,-0.03175,1e-05,3.83629]
[1744124513557,93.58,78704.2264,72.4,-0.0312,1e-05,3.78298]
[1744124518350,93.58,78695.2879,72.4,-0.03133,1e-05,3.79519]
[1744124521772,93.58,78707.4278,72.4,-0.03116,1e-05,3.77891]
[1744124524775,93.58,78738.9475,72.4,-0.03072,1e-05,3.73672]
[1744124525412,93.58,78738.9475,72.4,-0.03072,1e-05,3.73672]
[1744124526055,93.58,78738.9475,72.4,-0.03072,1e-05,3.73672]
[1744124530683,93.59,78713.0575,72.4,-0.03109,1e-05,3.77209]
[1744124533704,93.59,78731.8866,72.4,-0.03083,1e-05,3.74703]
[1744124538763,93.59,78732.3913,72.4,-0.03082,1e-05,3.74672]
[1744124539013,93.59,78732.3913,72.4,-0.03082,1e-05,3.74672]
[1744124539837,93.59,78732.3913,72.4,-0.03083,1e-05,3.74694]
[1744124539845,93.59,78732.3913,72.4,-0.03083,1e-05,3.74694]
[1744124541786,93.59,78755.2596,72.4,-0.03052,1e-05,3.71663]
[1744124543801,93.6,78731.96,72.4,-0.03084,1e-05,3.74803]
[1744124544802,93.6,78720.4022,72.4,-0.031,1e-05,3.76364]
[1744124545359,93.6,78720.4022,72.4,-0.031,1e-05,3.76364]
[1744124548017,93.6,78718.9243,72.4,-0.03102,1e-05,3.76575]
[1744124548806,93.6,78740.5417,72.4,-0.03072,1e-05,3.73694]
[1744124550808,93.6,78762.5508,72.4,-0.03042,1e-05,3.70785]
[1744124551356,93.6,78762.5508,72.4,-0.03042,1e-05,3.70785]
[1744124553846,93.6,78771.1479,72.4,-0.03029,1e-05,3.69348]
[1744124554812,93.61,78793.5169,72.4,-0.02999,1e-05,3.66428]
[1744124557381,93.61,78800.5566,72.4,-0.0299,1e-05,3.65549]
[1744124558030,93.61,78796.6187,72.4,-0.02995,1e-05,3.66093]
[1744124558126,93.61,78796.6187,72.4,-0.02995,1e-05,3.66093]
[1744124558816,93.61,78803.5852,72.4,-0.02986,1e-05,3.65191]
[1744124560070,93.61,78803.5852,72.4,-0.02986,1e-05,3.65191]
[1744124560818,93.62,78836.4914,72.4,-0.02943,1e-05,3.60918]
[1744124563383,93.62,78838.303,72.4,-0.02941,1e-05,3.60729]
[1744124565232,93.62,78828.7041,72.4,-0.02954,1e-05,3.62027]
[1744124566255,93.63,78823.9534,72.4,-0.0296,1e-05,3.6267]
[1744124568073,93.63,78816.8733,72.4,-0.0297,1e-05,3.63617]
[1744124568826,93.63,78802.3174,72.4,-0.0299,1e-05,3.65579]
[1744124570828,93.63,78789.4549,72.4,-0.03008,1e-05,3.67331]
[1744124572830,93.64,78776.3849,72.4,-0.03026,1e-05,3.69112]
[1744124575805,93.64,78772.0437,72.4,-0.03032,1e-05,3.69735]
[1744124578844,93.65,78756.6425,72.4,-0.03054,1e-05,3.7187]
[1744124582847,93.65,78769.903,72.4,-0.03037,1e-05,3.70184]
[1744124585850,93.66,78757.6415,72.4,-0.03054,1e-05,3.71877]
[1744124587269,93.66,78757.6415,72.4,-0.03054,1e-05,3.71877]
[1744124588858,93.66,78723.5562,72.4,-0.03102,1e-05,3.7649]
[1744124589305,93.66,78723.5562,72.4,-0.03102,1e-05,3.7649]
[1744124590015,93.66,78715.7166,72.4,-0.03113,1e-05,3.77556]
[1744124591092,93.66,78714.3889,72.4,-0.03115,1e-05,3.77745]
[1744124596866,93.67,78695.796,72.4,-0.03141,1e-05,3.80342]
[1744124597867,93.67,78683.9718,72.4,-0.03158,1e-05,3.81955]
[1744124600871,93.67,78670.1803,72.4,-0.03178,1e-05,3.8385]
[1744124601956,93.67,78667.2585,72.4,-0.03182,1e-05,3.84252]
[1744124607878,93.68,78683.69,72.4,-0.0316,1e-05,3.82148]
[1744124608139,93.68,78683.69,72.4,-0.0316,1e-05,3.82148]
[1744124609383,93.68,78685.5828,72.4,-0.03158,1e-05,3.8191]
[1744124612883,93.69,78732.8684,72.4,-0.0309,1e-05,3.75292]
[1744124616905,93.7,78743.0354,72.4,-0.03077,1e-05,3.74025]
[1744124621334,93.7,78732.9587,72.4,-0.03092,1e-05,3.75462]
[1744124621841,93.7,78732.9587,72.4,-0.03092,1e-05,3.75462]
[1744124621895,93.7,78720.5275,72.4,-0.03109,1e-05,3.77144]
[1744124624898,93.71,78709.0546,72.4,-0.03125,1e-05,3.78718]
[1744124627394,93.71,78711.4756,72.4,-0.03122,1e-05,3.78408]
[1744124627803,93.71,78711.4756,72.4,-0.03122,1e-05,3.78408]
[1744124634908,93.71,78723.5947,72.4,-0.03106,1e-05,3.7686]
[1744124635400,93.71,78723.5947,72.4,-0.03106,1e-05,3.7686]
[1744124636029,93.71,78724.8668,72.4,-0.03105,1e-05,3.767]
[1744124641424,93.72,78715.3487,72.4,-0.03118,1e-05,3.78028]
[1744124641797,93.72,78715.3487,72.4,-0.03118,1e-05,3.78028]
[1744124644559,93.72,78734.0092,72.4,-0.03093,1e-05,3.75555]
[1744124645566,93.72,78750.6795,72.4,-0.0307,1e-05,3.73341]
[1744124647431,93.72,78750.6795,72.4,-0.0307,1e-05,3.7336]
[1744124652616,93.73,78760.6406,72.4,-0.03057,1e-05,3.72138]
[1744124657639,93.74,78757.8274,72.4,-0.03062,1e-05,3.72586]
[1744124658731,93.74,78757.8274,72.4,-0.03062,1e-05,3.72604]
[1744124660676,93.74,78744.6473,72.4,-0.03081,1e-05,3.74409]
[1744124661683,93.74,78731.3645,72.4,-0.03099,1e-05,3.76201]
[1744124666718,93.75,78728.872,72.4,-0.03103,1e-05,3.76591]
[1744124671259,93.75,78737.4157,72.4,-0.03092,1e-05,3.75498]
[1744124672760,93.75,78748.9191,72.4,-0.03074,1e-05,3.73654]
[1744124677795,93.76,78747.6787,72.4,-0.03076,1e-05,3.73892]
[1744124680816,93.76,78735.8032,72.4,-0.03093,1e-05,3.7552]
[1744124683837,93.76,78714.7545,72.4,-0.03122,1e-05,3.78377]
[1744124688872,93.77,78723.4509,72.4,-0.03111,1e-05,3.77248]
[1744124690886,93.77,78737.2441,72.4,-0.03092,1e-05,3.75419]
[1744124695922,93.77,78729.4676,72.4,-0.03103,1e-05,3.76521]
[1744124697936,93.77,78717.2936,72.4,-0.0312,1e-05,3.78177]
[1744124700957,93.78,78731.4649,72.4,-0.03101,1e-05,3.76302]
[1744124702598,93.78,78733.5255,72.4,-0.03098,1e-05,3.76036]
[1744124704985,93.78,78697.3422,72.4,-0.03149,1e-05,3.80935]
[1744124708998,93.78,78674.128,72.4,-0.03182,1e-05,3.84098]
[1744124710167,93.78,78674.128,72.4,-0.03182,1e-05,3.84098]
[1744124710287,93.78,78674.128,72.4,-0.03182,1e-05,3.84093]
[1744124711026,93.78,78674.128,72.4,-0.03182,1e-05,3.84093]
[1744124711269,93.78,78674.128,72.4,-0.03182,1e-05,3.84093]
[1744124711540,93.78,78674.128,72.4,-0.03182,1e-05,3.84093]
[1744124713966,93.78,78674.128,72.4,-0.03182,1e-05,3.84115]
[1744124714004,93.78,78635.3687,72.4,-0.03237,1e-05,3.89434]
[1744124716337,93.78,78645.4935,72.4,-0.03223,1e-05,3.88057]
[1744124717145,93.78,78645.4935,72.4,-0.03223,1e-05,3.88063]
[1744124717907,93.78,78645.4935,72.4,-0.03223,1e-05,3.88093]
[1744124718264,93.78,78645.4935,72.4,-0.03223,1e-05,3.88093]
[1744124719009,93.79,78620.3364,72.4,-0.0326,1e-05,3.91588]
[1744124721336,93.79,78622.7283,72.4,-0.03257,1e-05,3.9131]
[1744124725024,93.8,78610.1491,72.4,-0.03276,1e-05,3.93154]
[1744124726075,93.8,78610.1491,72.4,-0.03276,1e-05,3.93154]
[1744124726682,93.8,78601.3974,72.4,-0.03289,1e-05,3.94391]
[1744124727158,93.8,78601.3974,72.4,-0.03289,1e-05,3.94391]
[1744124730443,93.8,78603.007,72.4,-0.03288,1e-05,3.94253]
[1744124730444,93.8,78603.007,72.4,-0.03288,1e-05,3.94253]
[1744124730540,93.8,78603.007,72.4,-0.03288,1e-05,3.94253]
[1744124735035,93.8,78559.3493,72.4,-0.03349,1e-05,3.99993]
[1744124735322,93.8,78559.3493,72.4,-0.03349,1e-05,3.99993]
[1744124735607,93.8,78559.3493,72.4,-0.03349,1e-05,3.99993]
[1744124736033,93.8,78559.3493,72.4,-0.03349,1e-05,3.99976]
[1744124736474,93.8,78559.3493,72.4,-0.03349,1e-05,3.99976]
[1744124737059,93.8,78522.8982,72.4,-0.03403,2e-05,4.05122]
[1744124740104,93.8,78524.3122,72.4,-0.03401,1e-05,4.04929]
[1744124740710,93.8,78521.321,72.4,-0.03405,2e-05,4.05356]
[1744124741425,93.8,78521.321,72.4,-0.03405,2e-05,4.05359]
[1744124742497,93.8,78521.321,72.4,-0.03405,2e-05,4.05362]
[1744124746176,93.81,78519.9434,72.4,-0.03408,2e-05,4.05572]
[1744124748607,93.81,78510.8666,72.4,-0.03421,2e-05,4.06862]
[1744124750137,93.81,78506.073,72.4,-0.03429,2e-05,4.07543]
[1744124753690,93.8,78504.7085,72.4,-0.03431,2e-05,4.07733]
[1744124754254,93.8,78504.7085,72.4,-0.03431,2e-05,4.0773]
[1744124756704,93.8,78504.7085,72.4,-0.03431,2e-05,4.07723]
[1744124757253,93.8,78504.7085,72.4,-0.03431,2e-05,4.07723]
[1744124760085,93.8,78541.0507,72.4,-0.03376,1e-05,4.02583]
[1744124763092,93.81,78556.9551,72.4,-0.03353,1e-05,4.00366]
[1744124765462,93.81,78575.8951,72.4,-0.03325,1e-05,3.97759]
[1744124770509,93.81,78569.7425,72.4,-0.03335,1e-05,3.98683]
[1744124770876,93.81,78569.7425,72.4,-0.03335,1e-05,3.98683]
[1744124771508,93.82,78550.1693,72.4,-0.03364,1e-05,4.0145]
[1744124774453,93.82,78551.2765,72.4,-0.03363,1e-05,4.01313]
[1744124775112,93.82,78551.2765,72.4,-0.03363,1e-05,4.01313]
[1744124776134,93.82,78551.2765,72.4,-0.03363,1e-05,4.01313]
[1744124777510,93.82,78551.2765,72.4,-0.03363,1e-05,4.01326]
[1744124778969,93.82,78551.2765,72.4,-0.03363,1e-05,4.01348]
[1744124779237,93.82,78551.2765,72.4,-0.03363,1e-05,4.01397]
[1744124780444,93.82,78551.2765,72.4,-0.03363,1e-05,4.01397]
[1744124780851,93.82,78551.2765,72.4,-0.03363,1e-05,4.01397]
[1744124781121,93.83,78603.8305,72.4,-0.03286,1e-05,3.94072]
[1744124784178,93.83,78512.6346,72.4,-0.03422,2e-05,4.06898]
[1744124784371,93.83,78512.6346,72.4,-0.03422,2e-05,4.06898]
[1744124784501,93.83,78512.6346,72.4,-0.03422,2e-05,4.06898]
[1744124784686,93.83,78512.6346,72.4,-0.03422,2e-05,4.06898]
[1744124785184,93.83,78512.6346,72.4,-0.03422,2e-05,4.06898]
[1744124789183,93.83,78497.4316,72.4,-0.03445,2e-05,4.09058]
[1744124792186,93.83,78511.2941,72.4,-0.03421,2e-05,4.06731]
[1744124795189,93.83,78532.1717,72.4,-0.0339,1e-05,4.03786]
[1744124800274,93.83,78536.1156,72.4,-0.03384,1e-05,4.03257]
[1744124801739,93.83,78522.8667,72.4,-0.03404,2e-05,4.05138]
[1744124803469,93.83,78521.9062,72.4,-0.03405,2e-05,4.05278]
[1744124807781,93.83,78534.19,72.4,-0.03387,1e-05,4.03565]
[1744124808799,93.83,78534.19,72.4,-0.03387,1e-05,4.03565]
[1744124810036,93.83,78534.19,72.4,-0.03387,1e-05,4.0357]
[1744124814410,93.83,78529.1174,72.4,-0.03395,1e-05,4.0431]
[1744124817211,93.83,78507.926,72.4,-0.03427,2e-05,4.07319]
[1744124822179,93.83,78509.8899,72.4,-0.03424,2e-05,4.07041]
[1744124822410,93.83,78509.8899,72.4,-0.03424,2e-05,4.07041]
[1744124823107,93.83,78509.8899,72.4,-0.03424,2e-05,4.07042]
[1744124825144,93.83,78509.8899,72.4,-0.03424,2e-05,4.07042]
[1744124826219,93.83,78501.3818,72.4,-0.03437,2e-05,4.08251]
[1744124829942,93.83,78476.9806,72.4,-0.03474,2e-05,4.11714]
[1744124833659,93.83,78469.4138,72.4,-0.03485,2e-05,4.12772]
[1744124839385,93.83,78465.5608,72.4,-0.03491,2e-05,4.13298]
[1744124839968,93.83,78465.5608,72.4,-0.03491,2e-05,4.1329]
[1744124841022,93.83,78509.5848,72.4,-0.03424,2e-05,4.06991]
[1744124842029,93.83,78490.91,72.4,-0.03452,2e-05,4.09648]
[1744124843651,93.83,78490.91,72.4,-0.03452,2e-05,4.09648]
[1744124844718,93.83,78490.91,72.4,-0.03452,2e-05,4.09645]
[1744124845020,93.83,78490.91,72.4,-0.03452,2e-05,4.09645]
[1744124846059,93.83,78520.9424,72.4,-0.03407,2e-05,4.05379]
[1744124851096,93.83,78524.8411,72.4,-0.03398,1e-05,4.04502]
[1744124852715,93.83,78523.0554,72.4,-0.03401,1e-05,4.0476]
[1744124857775,93.83,78532.8459,72.4,-0.03387,1e-05,4.03407]
[1744124860605,93.83,78533.5308,72.4,-0.03386,1e-05,4.03328]
[1744124863181,93.83,78506.6285,72.4,-0.03426,2e-05,4.07146]
[1744124868216,93.83,78507.8929,72.4,-0.03424,2e-05,4.06966]
[1744124872097,93.83,78507.034,72.4,-0.03426,2e-05,4.07088]
[1744124875217,93.83,78514.6962,72.4,-0.03414,2e-05,4.06006]
[1744124877280,93.83,78530.656,72.4,-0.0339,1e-05,4.0376]
[1744124880177,93.83,78526.9751,72.4,-0.03396,1e-05,4.04291]
[1744124885295,93.84,78514.5901,72.4,-0.03415,2e-05,4.06064]
[1744124887272,93.84,78507.2099,72.4,-0.03426,2e-05,4.07112]
[1744124890300,93.84,78492.782,72.4,-0.03448,2e-05,4.09162]
[1744124891345,93.84,78484.9495,72.4,-0.03459,2e-05,4.10275]
[1744124891622,93.84,78484.9495,72.4,-0.03459,2e-05,4.10275]
[1744124893444,93.83,78481.8004,72.4,-0.03464,2e-05,4.1072]
[1744124894621,93.83,78481.8004,72.4,-0.03464,2e-05,4.1071]
[1744124895242,93.83,78481.8004,72.4,-0.03464,2e-05,4.1071]
[1744124895313,93.83,78452.0123,72.4,-0.0351,2e-05,4.14975]
[1744124897353,93.83,78447.0745,72.4,-0.03517,2e-05,4.15644]
[1744124899451,93.83,78447.8336,72.4,-0.03515,2e-05,4.15506]
[1744124903022,93.83,78446.9618,72.4,-0.03516,2e-05,4.15591]
[1744124905099,93.82,78450.3669,72.4,-0.03511,2e-05,4.15072]
[1744124909166,93.82,78451.5928,72.4,-0.03508,2e-05,4.14842]
[1744124909327,93.82,78450.722,72.4,-0.03509,2e-05,4.14955]
[1744124912280,93.82,78443.1773,72.4,-0.03518,2e-05,4.15706]
[1744124912344,93.82,78428.5157,72.4,-0.03541,2e-05,4.17838]
[1744124915220,93.82,78424.7888,72.4,-0.03547,2e-05,4.18368]
[1744124915321,93.82,78424.7888,72.4,-0.03547,2e-05,4.18348]
[1744124918270,93.82,78418.1824,72.4,-0.03557,2e-05,4.19269]
[1744124918721,93.82,78418.1824,72.4,-0.03557,2e-05,4.19269]
[1744124919351,93.82,78410.1641,72.4,-0.03569,2e-05,4.20436]
[1744124922272,93.82,78410.1641,72.4,-0.03569,2e-05,4.20445]
[1744124922288,93.82,78410.1641,72.4,-0.03569,2e-05,4.20445]
[1744124922354,93.82,78396.2094,72.4,-0.03591,2e-05,4.22487]
[1744124925230,93.82,78398.5365,72.4,-0.03588,2e-05,4.22211]
[1744124925811,93.82,78401.7892,72.4,-0.03583,2e-05,4.21765]
[1744124928524,93.83,78402.4773,72.4,-0.03583,2e-05,4.2172]
[1744124929033,93.83,78402.4773,72.4,-0.03583,2e-05,4.2172]
[1744124929362,93.83,78396.6176,72.4,-0.03592,2e-05,4.22602]
[1744124932365,93.83,78417.3938,72.4,-0.0356,2e-05,4.19578]
[1744124934367,93.83,78402.9933,72.4,-0.03582,2e-05,4.21673]
[1744124936102,93.83,78402.9933,72.4,-0.03582,2e-05,4.21673]
[1744124936152,93.83,78402.9933,72.4,-0.03582,2e-05,4.21673]
[1744124936191,93.83,78402.9933,72.4,-0.03582,2e-05,4.21673]
[1744124936255,93.83,78402.9933,72.4,-0.03582,2e-05,4.21671]
[1744124941376,93.84,78409.3407,72.4,-0.03574,2e-05,4.20923]
[1744124946265,93.85,78413.9805,72.4,-0.03568,2e-05,4.2037]
[1744124947383,93.85,78427.9706,72.4,-0.03547,2e-05,4.18388]
[1744124952820,93.86,78427.8896,72.4,-0.03548,2e-05,4.1849]
[1744124954971,93.86,78419.7668,72.4,-0.03561,2e-05,4.19684]
[1744124955809,93.86,78419.7668,72.4,-0.03561,2e-05,4.19684]
[1744124957076,93.86,78419.7668,72.4,-0.03561,2e-05,4.19698]
[1744124957412,93.86,78419.7668,72.4,-0.03561,2e-05,4.19698]
[1744124957403,93.86,78400.2373,72.4,-0.03592,2e-05,4.22553]
[1744124957857,93.86,78419.7668,72.4,-0.03561,2e-05,4.19709]
[1744124959427,93.86,78419.7668,72.4,-0.03561,2e-05,4.19709]
[1744124959405,93.86,78371.8301,72.4,-0.03637,2e-05,4.26718]
[1744124963193,93.86,78376.3669,72.4,-0.0363,2e-05,4.26071]
[1744124963526,93.87,78376.3669,72.4,-0.0363,2e-05,4.26077]
[1744124963718,93.87,78376.3669,72.4,-0.0363,2e-05,4.26077]
[1744124964133,93.87,78376.3669,72.4,-0.0363,2e-05,4.26077]
[1744124968414,93.87,78388.1573,72.4,-0.03612,2e-05,4.24458]
[1744124969248,93.87,78388.1573,72.4,-0.03612,2e-05,4.24458]
[1744124969444,93.87,78388.1573,72.4,-0.03612,2e-05,4.24482]
[1744124972988,93.88,78382.6318,72.4,-0.03619,2e-05,4.2498]
[1744124974421,93.88,78399.722,72.4,-0.03592,2e-05,4.22514]
[1744124975395,93.88,78399.722,72.4,-0.03592,2e-05,4.22514]
[1744124975422,93.88,78422.6354,72.4,-0.03557,2e-05,4.19195]
[1744124976477,93.88,78422.6354,72.4,-0.03557,2e-05,4.19195]
[1744124976423,93.88,78441.5374,72.4,-0.03527,2e-05,4.16478]
[1744124980948,93.89,78440.9338,72.4,-0.03529,2e-05,4.16641]
[1744124981431,93.89,78463.9697,72.4,-0.03494,2e-05,4.13343]
[1744124985055,93.89,78444.9237,72.4,-0.03524,2e-05,4.16124]
[1744124986472,93.89,78444.9237,72.4,-0.03524,2e-05,4.16124]
[1744124987437,93.89,78432.8895,72.4,-0.03542,2e-05,4.1789]
[1744124989887,93.9,78428.1854,72.4,-0.0355,2e-05,4.1861]
[1744124989890,93.9,78428.1854,72.4,-0.0355,2e-05,4.1861]
[1744124989893,93.9,78428.1854,72.4,-0.0355,2e-05,4.1861]
[1744124990090,93.9,78428.1854,72.4,-0.0355,2e-05,4.18627]
[1744124990491,93.9,78428.1854,72.4,-0.0355,2e-05,4.18627]
[1744124991065,93.9,78428.1854,72.4,-0.0355,2e-05,4.18627]
[1744124991097,93.9,78428.1854,72.4,-0.03551,2e-05,4.18662]
[1744124992068,93.9,78428.1854,72.4,-0.03551,2e-05,4.18662]
[1744124992964,93.9,78428.1854,72.4,-0.03551,2e-05,4.18683]
[1744124993124,93.9,78428.1854,72.4,-0.03551,2e-05,4.18683]
[1744124993328,93.9,78428.1854,72.4,-0.03551,2e-05,4.18683]
[1744124995447,93.91,78449.7522,72.4,-0.03518,2e-05,4.15644]
[1744124995679,93.91,78449.7522,72.4,-0.03518,2e-05,4.15644]
[1744124996114,93.91,78449.7522,72.4,-0.03518,2e-05,4.15644]
[1744124996540,93.91,78449.7522,72.4,-0.03518,2e-05,4.15644]
[1744124996360,93.91,78449.7522,72.4,-0.03518,2e-05,4.15644]
[1744124997448,93.91,78460.5303,72.4,-0.03502,2e-05,4.14118]
[1744124997779,93.91,78460.5303,72.4,-0.03502,2e-05,4.14118]
[1744124997941,93.91,78460.5303,72.4,-0.03502,2e-05,4.14118]
[1744124998449,93.91,78483.8744,72.4,-0.03466,2e-05,4.10755]
[1744125003487,93.91,78482.348,72.4,-0.03468,2e-05,4.10959]
[1744125006229,93.91,78517.8416,72.4,-0.03415,2e-05,4.05903]
[1744125009251,93.91,78506.1642,72.4,-0.03432,2e-05,4.07558]
[1744125009918,93.91,78506.1642,72.4,-0.03432,2e-05,4.07558]
[1744125010018,93.91,78506.1642,72.4,-0.03432,2e-05,4.07558]
[1744125013279,93.91,78488.3988,72.4,-0.03459,2e-05,4.10072]
[1744125018122,93.9,78491.852,72.4,-0.03453,2e-05,4.09557]
[1744125019851,93.9,78495.4744,72.4,-0.03448,2e-05,4.09041]
[1744125020331,93.91,78495.4744,72.4,-0.03448,2e-05,4.09046]
[1744125022346,93.91,78452.4874,72.4,-0.03514,2e-05,4.15257]
[1744125024008,93.91,78449.6462,72.4,-0.03519,2e-05,4.15688]
[1744125026422,93.91,78441.1531,72.4,-0.03532,2e-05,4.16959]
[1744125026479,93.92,78458.6964,72.4,-0.03506,2e-05,4.14454]
[1744125030034,93.92,78459.6248,72.4,-0.03505,2e-05,4.14397]
[1744125030263,93.92,78459.6248,72.4,-0.03505,2e-05,4.14397]
[1744125031338,93.92,78459.6248,72.4,-0.03505,2e-05,4.14422]
[1744125033793,93.93,78452.4156,72.4,-0.03514,2e-05,4.15175]
[1744125034445,93.93,78452.4156,72.4,-0.03514,2e-05,4.15175]
[1744125034492,93.93,78424.9953,72.4,-0.03557,2e-05,4.19157]
[1744125034790,93.93,78424.9953,72.4,-0.03557,2e-05,4.19157]
[1744125035035,93.93,78424.9953,72.4,-0.03557,2e-05,4.19157]
[1744125035623,93.93,78424.9953,72.4,-0.03557,2e-05,4.19173]
[1744125036136,93.93,78424.9953,72.4,-0.03557,2e-05,4.19173]
[1744125038459,93.93,78413.8247,72.4,-0.03575,2e-05,4.2084]
[1744125038904,93.93,78413.8247,72.4,-0.03575,2e-05,4.2084]
[1744125039743,93.93,78413.8247,72.4,-0.03575,2e-05,4.20855]
[1744125040253,93.93,78413.8247,72.4,-0.03575,2e-05,4.20855]
[1744125040318,93.93,78413.8247,72.4,-0.03575,2e-05,4.20855]
[1744125040474,93.93,78413.8247,72.4,-0.03575,2e-05,4.20868]
[1744125042192,93.93,78406.7929,72.4,-0.03586,2e-05,4.21883]
[1744125043494,93.93,78389.0575,72.4,-0.03614,2e-05,4.24449]
[1744125046509,93.93,78405.1026,72.4,-0.03588,2e-05,4.22071]
[1744125051513,93.93,78415.9298,72.4,-0.03571,2e-05,4.20451]
[1744125054422,93.93,78421.4508,72.4,-0.03562,2e-05,4.19636]
[1744125055517,93.93,78439.6119,72.4,-0.03534,2e-05,4.17002]
[1744125059523,93.93,78450.8388,72.4,-0.03517,2e-05,4.154]
[1744125060523,93.93,78467.6259,72.4,-0.03491,2e-05,4.12995]
[1744125065531,93.93,78469.946,72.4,-0.03488,2e-05,4.12717]
[1744125070536,93.94,78472.51,72.4,-0.03485,2e-05,4.12402]
[1744125071102,93.94,78472.51,72.4,-0.03485,2e-05,4.12402]
[1744125071186,93.94,78472.51,72.4,-0.03485,2e-05,4.12402]
[1744125074553,93.94,78460.0852,72.4,-0.03504,2e-05,4.14224]
[1744125074768,93.94,78460.0852,72.4,-0.03504,2e-05,4.14224]
[1744125080258,93.94,78457.0207,72.4,-0.03509,2e-05,4.14672]
[1744125081150,93.94,78457.0207,72.4,-0.03509,2e-05,4.14672]
[1744125083563,93.94,78437.8863,72.4,-0.03539,2e-05,4.17472]
[1744125088568,93.95,78440.7541,72.4,-0.03535,2e-05,4.1712]
[1744125091344,93.95,78440.8395,72.4,-0.03535,2e-05,4.17132]
[1744125096576,93.95,78444.2403,72.4,-0.03528,2e-05,4.16388]
[1744125098828,93.96,78454.1765,72.4,-0.03513,2e-05,4.14996]
[1744125102582,93.96,78477.5982,72.4,-0.03478,2e-05,4.11724]
[1744125104572,93.97,78474.4566,72.4,-0.03483,2e-05,4.12199]
[1744125104851,93.97,78474.4566,72.4,-0.03483,2e-05,4.12199]
[1744125105585,93.97,78465.3609,72.4,-0.03498,2e-05,4.1357]
[1744125106587,93.97,78448.6734,72.4,-0.03524,2e-05,4.1601]
[1744125109698,93.98,78438.084,72.4,-0.03541,2e-05,4.17643]
[1744125110665,93.98,78436.3921,72.4,-0.03544,2e-05,4.17922]
[1744125113900,93.99,78427.8537,72.4,-0.03559,2e-05,4.19256]
[1744125115700,93.99,78419.3869,72.4,-0.03572,2e-05,4.20547]
[1744125115808,93.99,78419.3869,72.4,-0.03572,2e-05,4.20547]
[1744125117457,94.0,78412.8969,72.4,-0.03583,2e-05,4.21518]
[1744125117919,94.0,78412.8969,72.4,-0.03583,2e-05,4.21546]
[1744125124247,94.01,78418.0243,72.4,-0.03577,2e-05,4.20941]
[1744125124941,94.01,78418.0243,72.4,-0.03577,2e-05,4.20971]
[1744125128161,94.02,78409.2672,72.4,-0.03591,2e-05,4.22306]
[1744125128214,94.02,78409.2672,72.4,-0.03591,2e-05,4.22306]
[1744125128615,94.02,78409.2672,72.4,-0.03591,2e-05,4.22306]
[1744125129612,94.02,78353.3996,72.4,-0.0368,2e-05,4.30529]
[1744125131050,94.02,78353.3996,72.4,-0.0368,2e-05,4.30538]
[1744125132171,94.02,78353.3996,72.4,-0.0368,2e-05,4.30544]
[1744125132994,94.02,78353.3996,72.4,-0.0368,2e-05,4.30549]
[1744125133143,94.02,78353.3996,72.4,-0.0368,2e-05,4.30549]
[1744125133616,94.02,78318.1894,72.4,-0.03737,2e-05,4.35776]
[1744125135462,94.02,78318.1894,72.4,-0.03737,2e-05,4.35778]
[1744125137185,94.02,78292.8222,72.4,-0.03778,2e-05,4.39562]
[1744125142191,94.02,78289.9466,72.4,-0.03783,2e-05,4.39969]
[1744125144233,94.02,78269.6071,72.4,-0.03816,2e-05,4.43004]
[1744125144994,94.02,78269.6071,72.4,-0.03816,2e-05,4.43004]
[1744125145793,94.01,78269.6071,72.4,-0.03816,2e-05,4.42999]
[1744125147254,94.01,78286.6158,72.4,-0.03788,2e-05,4.40431]
[1744125149294,94.01,78277.2384,72.4,-0.03803,2e-05,4.41833]
[1744125149611,94.01,78277.2384,72.4,-0.03803,2e-05,4.41833]
[1744125151946,94.01,78273.2853,72.4,-0.03807,2e-05,4.4204]
[1744125152052,94.01,78273.2853,72.4,-0.03807,2e-05,4.4204]
[1744125152508,94.01,78273.2853,72.4,-0.03807,2e-05,4.4204]
[1744125152608,94.01,78273.2853,72.4,-0.03807,2e-05,4.4203]
[1744125153466,94.01,78273.2853,72.4,-0.03807,2e-05,4.4203]
[1744125155310,94.02,78261.3643,72.4,-0.03827,2e-05,4.43881]
[1744125155862,94.02,78261.3643,72.4,-0.03827,2e-05,4.43881]
[1744125155922,94.02,78261.3643,72.4,-0.03827,2e-05,4.43881]
[1744125156317,94.02,78261.3643,72.4,-0.03827,2e-05,4.43899]
[1744125156669,94.02,78261.3643,72.4,-0.03827,2e-05,4.43899]
[1744125157611,94.02,78261.3643,72.4,-0.03827,2e-05,4.43889]
[1744125160676,94.02,78262.0474,72.4,-0.03826,2e-05,4.43842]
[1744125160703,94.02,78262.0474,72.4,-0.03826,2e-05,4.43842]
[1744125161458,94.02,78262.0474,72.4,-0.03826,2e-05,4.43842]
[1744125164411,94.02,78260.9709,72.4,-0.03829,2e-05,4.44057]
[1744125164426,94.02,78260.9709,72.4,-0.03829,2e-05,4.44057]
[1744125164495,94.02,78260.9709,72.4,-0.03829,2e-05,4.44074]
[1744125166970,94.02,78261.1097,72.4,-0.03828,2e-05,4.44034]
[1744125167174,94.02,78261.1097,72.4,-0.03828,2e-05,4.44034]
[1744125169340,94.02,78266.0521,72.4,-0.0382,2e-05,4.43271]
[1744125169610,94.02,78266.0521,72.4,-0.0382,2e-05,4.43263]
[1744125169794,94.02,78266.0521,72.4,-0.0382,2e-05,4.43263]
[1744125170193,94.02,78266.0521,72.4,-0.0382,2e-05,4.43263]
[1744125175452,94.03,78263.1594,72.4,-0.03826,2e-05,4.43815]
[1744125175959,94.03,78263.1594,72.4,-0.03826,2e-05,4.43815]
[1744125175981,94.03,78263.1594,72.4,-0.03826,2e-05,4.43815]
[1744125176252,94.03,78263.1594,72.4,-0.03826,2e-05,4.43815]
[1744125176386,94.03,78263.1594,72.4,-0.03826,2e-05,4.43815]
[1744125176994,94.03,78263.1594,72.4,-0.03826,2e-05,4.43834]
[1744125177542,94.03,78263.1594,72.4,-0.03826,2e-05,4.43834]
[1744125178339,94.03,78263.1594,72.4,-0.03826,2e-05,4.43842]
[1744125178395,94.03,78263.1594,72.4,-0.03826,2e-05,4.43842]
[1744125178829,94.03,78263.1594,72.4,-0.03827,2e-05,4.43869]
[1744125180487,94.04,78274.7471,72.4,-0.03808,2e-05,4.42161]
[1744125181300,94.04,78274.7471,72.4,-0.03808,2e-05,4.42161]
[1744125182035,94.04,78274.7471,72.4,-0.03808,2e-05,4.42174]
[1744125182501,94.04,78274.7471,72.4,-0.03808,2e-05,4.42202]
[1744125183398,94.04,78274.7471,72.4,-0.03808,2e-05,4.42202]
[1744125184438,94.04,78274.7471,72.4,-0.03809,2e-05,4.42245]
[1744125184615,94.04,78274.7471,72.4,-0.03809,2e-05,4.42245]
[1744125185194,94.04,78274.7471,72.4,-0.03809,2e-05,4.42288]
[1744125185545,94.05,78274.7471,72.4,-0.0381,2e-05,4.4233]
[1744125189193,94.06,78270.286,72.4,-0.03818,2e-05,4.43114]
[1744125189570,94.06,78270.286,72.4,-0.03819,2e-05,4.43151]
[1744125190577,94.06,78256.9125,72.4,-0.03841,2e-05,4.45208]
[1744125191179,94.06,78256.9125,72.4,-0.03841,2e-05,4.45208]
[1744125191584,94.06,78256.9125,72.4,-0.03842,2e-05,4.45248]
[1744125196034,94.07,78262.3685,72.4,-0.03834,2e-05,4.44578]
[1744125199669,94.08,78262.3685,72.4,-0.03835,2e-05,4.44613]
[1744125199684,94.08,78224.6001,72.4,-0.03898,2e-05,4.50399]
[1744125200465,94.08,78224.6001,72.4,-0.03898,2e-05,4.50399]
[1744125201463,94.08,78224.6001,72.4,-0.03898,2e-05,4.5041]
[1744125204065,94.09,78224.4641,72.4,-0.03899,2e-05,4.50498]
[1744125204261,94.09,78224.4641,72.4,-0.03899,2e-05,4.50498]
[1744125204526,94.09,78224.4641,72.4,-0.03899,2e-05,4.50498]
[1744125204682,94.09,78224.4641,72.4,-0.03899,2e-05,4.50498]
[1744125205279,94.09,78224.4641,72.4,-0.03899,2e-05,4.50498]
[1744125205686,94.09,78224.4641,72.4,-0.03899,2e-05,4.50498]
[1744125206052,94.09,78224.4641,72.4,-0.03899,2e-05,4.50498]
[1744125208712,94.09,78197.0728,72.4,-0.03946,2e-05,4.54774]
[1744125213747,94.1,78191.9354,72.4,-0.03953,2e-05,4.55284]
[1744125218784,94.11,78208.5356,72.4,-0.03926,2e-05,4.52854]
[1744125223795,94.12,78218.018,72.4,-0.03912,2e-05,4.5153]
[1744125228800,94.13,78242.1536,72.4,-0.03873,2e-05,4.48004]
[1744125229801,94.13,78228.7048,72.4,-0.03895,2e-05,4.50076]
[1744125232804,94.13,78244.3699,72.4,-0.0387,2e-05,4.47785]
[1744125233393,94.13,78244.3699,72.4,-0.0387,2e-05,4.47785]
[1744125233403,94.13,78244.3699,72.4,-0.0387,2e-05,4.47785]
[1744125233717,94.13,78244.3699,72.4,-0.0387,2e-05,4.47785]
[1744125233805,94.14,78248.0505,72.4,-0.03864,2e-05,4.4726]
[1744125235181,94.14,78248.7196,72.4,-0.03864,2e-05,4.47193]
[1744125235642,94.14,78248.7196,72.4,-0.03864,2e-05,4.47226]
[1744125237393,94.14,78248.7196,72.4,-0.03864,2e-05,4.47259]
[1744125237800,94.14,78248.7196,72.4,-0.03864,2e-05,4.47259]
[1744125240812,94.15,78236.4505,72.4,-0.03886,2e-05,4.49249]
[1744125244393,94.16,78245.0488,72.4,-0.03873,2e-05,4.48039]
[1744125244497,94.16,78245.0488,72.4,-0.03873,2e-05,4.48073]
[1744125244993,94.16,78245.0488,72.4,-0.03873,2e-05,4.48073]
[1744125245295,94.16,78245.0488,72.4,-0.03874,2e-05,4.48106]
[1744125250482,94.17,78247.3891,72.4,-0.03871,2e-05,4.4788]
[1744125250623,94.17,78247.3891,72.4,-0.03871,2e-05,4.4788]
[1744125252826,94.18,78280.8659,72.4,-0.03816,2e-05,4.42896]
[1744125252993,94.18,78280.8659,72.4,-0.03816,2e-05,4.42896]
[1744125253827,94.18,78288.3686,72.4,-0.03805,2e-05,4.41853]
[1744125256078,94.19,78287.9217,72.4,-0.03806,2e-05,4.42006]
[1744125257160,94.19,78295.3445,72.4,-0.03795,2e-05,4.40936]
[1744125258007,94.2,78297.3893,72.4,-0.03792,2e-05,4.40674]
[1744125260030,94.2,78297.0399,72.4,-0.03793,2e-05,4.40816]
[1744125265360,94.21,78294.2349,72.4,-0.038,2e-05,4.41409]
[1744125265630,94.21,78294.2349,72.4,-0.038,2e-05,4.41409]
[1744125266214,94.22,78294.2349,72.4,-0.038,2e-05,4.41454]
[1744125268842,94.23,78318.2144,72.4,-0.03763,2e-05,4.38063]
[1744125272719,94.24,78311.0373,72.4,-0.03773,2e-05,4.3891]
[1744125276490,94.25,78307.3776,72.4,-0.03781,2e-05,4.39645]
[1744125276850,94.26,78310.3435,72.4,-0.03777,2e-05,4.39232]
[1744125280948,94.3,78313.7225,72.4,-0.03778,2e-05,4.39356]
[1744125281370,94.3,78313.7225,72.4,-0.03778,2e-05,4.39356]
[1744125281770,94.3,78313.7225,72.4,-0.03778,2e-05,4.39356]
[1744125281792,94.3,78313.7225,72.4,-0.03778,2e-05,4.39356]
[1744125282969,94.31,78313.7225,72.4,-0.03779,2e-05,4.39426]
[1744125283244,94.31,78313.7225,72.4,-0.03779,2e-05,4.39426]
[1744125284263,94.31,78273.8307,72.4,-0.03845,2e-05,4.45486]
[1744125289593,94.32,78273.3758,72.4,-0.03847,2e-05,4.45699]
[1744125289841,94.32,78273.3758,72.4,-0.03848,2e-05,4.45735]
[1744125292594,94.33,78266.9844,72.4,-0.03859,2e-05,4.46764]
[1744125292665,94.33,78266.9844,72.4,-0.03859,2e-05,4.46795]
[1744125293359,94.33,78266.9844,72.4,-0.03859,2e-05,4.46795]
[1744125294379,94.33,78266.9844,72.4,-0.0386,2e-05,4.46827]
[1744125295911,94.34,78263.2297,72.4,-0.03867,2e-05,4.47464]
[1744125296445,94.34,78263.2297,72.4,-0.03867,2e-05,4.47464]
[1744125296644,94.34,78263.2297,72.4,-0.03867,2e-05,4.47464]
[1744125296880,94.34,78296.9682,72.4,-0.03811,2e-05,4.42423]
[1744125298361,94.35,78313.2787,72.4,-0.03785,2e-05,4.40072]
[1744125300376,94.35,78326.2866,72.4,-0.03765,2e-05,4.38225]
[1744125302382,94.36,78321.3032,72.4,-0.03774,2e-05,4.39015]
[1744125302914,94.36,78321.3032,72.4,-0.03774,2e-05,4.39015]
[1744125303860,94.36,78321.3032,72.4,-0.03774,2e-05,4.39061]
[1744125304266,94.36,78321.3032,72.4,-0.03774,2e-05,4.39061]
[1744125304825,94.36,78321.3032,72.4,-0.03774,2e-05,4.39061]
[1744125305443,94.37,78321.3032,72.4,-0.03775,2e-05,4.39152]
[1744125307434,94.37,78321.3032,72.4,-0.03776,2e-05,4.39241]
[1744125308381,94.38,78320.823,72.4,-0.03777,2e-05,4.39358]
[1744125308793,94.38,78320.823,72.4,-0.03778,2e-05,4.39406]
[1744125310461,94.38,78337.4961,72.4,-0.03752,2e-05,4.36987]
[1744125314341,94.39,78329.7274,72.4,-0.03765,2e-05,4.38238]
[1744125314956,94.39,78329.7274,72.4,-0.03765,2e-05,4.3827]
[1744125317033,94.39,78332.7232,72.4,-0.03761,2e-05,4.37856]
[1744125317910,94.4,78365.3209,72.4,-0.03709,2e-05,4.33092]
[1744125318285,94.4,78365.3209,72.4,-0.03709,2e-05,4.33092]
[1744125318958,94.4,78365.3209,72.4,-0.03709,2e-05,4.33092]
[1744125319912,94.41,78387.7221,72.4,-0.03674,2e-05,4.29869]
[1744125325191,94.42,78387.4841,72.4,-0.03676,2e-05,4.30065]
[1744125325919,94.42,78376.0581,72.4,-0.03695,2e-05,4.3182]
[1744125326867,94.42,78376.0581,72.4,-0.03695,2e-05,4.3182]
[1744125327921,94.43,78362.635,72.4,-0.03717,2e-05,4.33869]
[1744125331868,94.44,78371.4813,72.4,-0.03702,2e-05,4.32346]
[1744125333365,94.44,78378.6933,72.4,-0.03691,2e-05,4.3132]
[1744125334632,94.44,78378.6933,72.4,-0.03691,2e-05,4.31357]
[1744125337551,94.45,78371.7319,72.4,-0.03703,2e-05,4.32488]
[1744125338679,94.45,78349.3059,72.4,-0.0374,2e-05,4.35863]
[1744125342610,94.46,78349.0525,72.4,-0.03741,2e-05,4.35989]
[1744125342701,94.46,78349.0525,72.4,-0.03741,2e-05,4.35989]
[1744125349041,94.47,78330.8823,72.4,-0.03772,2e-05,4.3885]
[1744125349214,94.47,78329.8202,72.4,-0.03774,2e-05,4.39008]
[1744125349757,94.49,78329.8202,72.4,-0.03777,2e-05,4.39276]
[1744125350764,94.49,78303.0958,72.4,-0.03821,2e-05,4.4331]
[1744125351172,94.49,78303.0958,72.4,-0.03821,2e-05,4.4331]
[1744125351225,94.49,78303.0958,72.4,-0.03821,2e-05,4.4331]
[1744125351312,94.49,78303.0958,72.4,-0.03821,2e-05,4.4331]
[1744125352779,94.5,78286.9833,72.4,-0.03848,2e-05,4.45766]
[1744125355800,94.51,78309.0539,72.4,-0.03813,2e-05,4.42606]
[1744125360839,94.52,78294.2943,72.4,-0.03839,2e-05,4.44979]
[1744125362853,94.52,78273.3375,72.4,-0.03875,2e-05,4.48231]
[1744125364280,94.52,78267.7472,72.4,-0.03884,2e-05,4.49076]
[1744125364993,94.52,78267.7472,72.4,-0.03884,2e-05,4.49076]
[1744125365877,94.53,78267.7472,72.4,-0.03885,2e-05,4.49122]
[1744125366886,94.53,78229.833,72.4,-0.03949,2e-05,4.54884]
[1744125367717,94.53,78229.833,72.4,-0.03949,2e-05,4.54884]
[1744125367972,94.53,78216.8823,72.4,-0.03971,2e-05,4.56879]
[1744125373935,94.53,78214.0296,72.4,-0.03977,2e-05,4.57411]
[1744125377822,94.54,78205.8181,72.4,-0.03991,2e-05,4.58706]
[1744125380986,94.54,78194.1248,72.4,-0.04011,2e-05,4.60546]
[1744125384990,94.54,78208.0032,72.4,-0.03988,2e-05,4.58454]
[1744125389995,94.55,78215.1752,72.4,-0.03977,2e-05,4.57422]
[1744125396004,94.55,78217.8959,72.4,-0.0397,2e-05,4.56731]
[1744125402011,94.56,78227.5265,72.4,-0.03955,2e-05,4.55349]
[1744125406015,94.57,78211.2543,72.4,-0.03983,2e-05,4.57901]
[1744125411019,94.57,78204.11,72.4,-0.03996,2e-05,4.59057]
[1744125413021,94.57,78216.552,72.4,-0.03975,2e-05,4.57174]
[1744125418026,94.58,78223.8052,72.4,-0.03963,2e-05,4.56142]
[1744125418896,94.58,78223.8052,72.4,-0.03963,2e-05,4.56142]
[1744125419913,94.58,78223.8052,72.4,-0.03964,2e-05,4.56158]
[1744125420949,94.58,78223.8052,72.4,-0.03964,2e-05,4.56173]
[1744125422204,94.58,78222.0812,72.4,-0.03967,2e-05,4.56452]
[1744125423032,94.58,78233.5986,72.4,-0.03947,2e-05,4.54711]
[1744125423733,94.58,78233.5986,72.4,-0.03947,2e-05,4.54711]
[1744125423965,94.58,78233.5986,72.4,-0.03947,2e-05,4.54711]
[1744125424330,94.58,78244.3852,72.4,-0.0393,2e-05,4.5309]
[1744125425034,94.59,78257.1004,72.4,-0.03909,2e-05,4.51206]
[1744125427015,94.59,78261.2476,72.4,-0.03902,2e-05,4.50603]
[1744125428157,94.59,78261.2476,72.4,-0.03902,2e-05,4.50603]
[1744125429197,94.59,78261.2476,72.4,-0.03902,2e-05,4.50629]
[1744125429978,94.59,78261.2476,72.4,-0.03903,2e-05,4.50664]
[1744125431361,94.59,78208.7796,72.4,-0.03992,2e-05,4.58688]
[1744125436050,94.6,78197.3488,72.4,-0.04011,2e-05,4.60483]
[1744125441431,94.6,78201.4822,72.4,-0.04005,2e-05,4.59901]
[1744125446466,94.6,78196.0846,72.4,-0.04015,2e-05,4.60775]
[1744125451502,94.61,78193.1232,72.4,-0.04017,2e-05,4.60894]
[1744125456538,94.61,78193.0608,72.4,-0.04018,2e-05,4.60934]
[1744125458072,94.61,78173.1578,72.4,-0.04052,2e-05,4.64016]
[1744125462096,94.61,78169.3312,72.4,-0.04059,2e-05,4.64613]
[1744125462996,94.61,78169.2619,72.4,-0.04059,2e-05,4.64625]
[1744125463077,94.61,78168.4779,72.4,-0.0406,2e-05,4.64748]
[1744125467082,94.61,78182.6619,72.4,-0.04036,2e-05,4.6257]
[1744125469083,94.61,78200.8574,72.4,-0.04005,2e-05,4.59787]
[1744125469395,94.61,78200.8574,72.4,-0.04005,2e-05,4.59787]
[1744125470084,94.61,78208.5043,72.4,-0.03992,2e-05,4.58624]
[1744125475091,94.62,78196.8475,72.4,-0.04012,2e-05,4.60464]
[1744125480096,94.62,78205.9358,72.4,-0.03997,2e-05,4.59115]
[1744125483099,94.62,78224.2732,72.4,-0.03966,2e-05,4.56334]
[1744125483458,94.62,78224.2732,72.4,-0.03966,2e-05,4.56334]
[1744125483547,94.62,78224.2732,72.4,-0.03966,2e-05,4.56334]
[1744125489653,94.63,78213.2921,72.4,-0.03986,2e-05,4.58121]
[1744125495116,94.63,78213.8972,72.4,-0.03986,2e-05,4.58094]
[1744125497118,94.64,78240.8525,72.4,-0.03941,2e-05,4.54011]
[1744125502123,94.64,78215.6225,72.4,-0.03984,2e-05,4.5795]
[1744125507128,94.65,78214.3471,72.4,-0.03987,2e-05,4.58201]
[1744125510131,94.65,78225.8958,72.4,-0.03968,2e-05,4.56475]
[1744125512133,94.65,78243.1227,72.4,-0.03936,2e-05,4.53515]
[1744125516687,94.66,78250.2695,72.4,-0.03925,2e-05,4.52516]
[1744125518142,94.66,78261.8698,72.4,-0.03906,2e-05,4.50758]
[1744125519991,94.66,78301.2945,72.4,-0.0384,2e-05,4.44837]
[1744125525026,94.66,78285.0303,72.4,-0.03868,2e-05,4.47337]
[1744125525288,94.66,78285.0303,72.4,-0.03868,2e-05,4.47337]
[1744125528047,94.67,78266.0419,72.4,-0.039,2e-05,4.5026]
[1744125529054,94.67,78249.5272,72.4,-0.03928,2e-05,4.52786]
[1744125532075,94.67,78265.4078,72.4,-0.03902,2e-05,4.50448]
[1744125534089,94.68,78247.4348,72.4,-0.03933,2e-05,4.53215]
[1744125539124,94.68,78253.1815,72.4,-0.03924,2e-05,4.52442]
[1744125541401,94.69,78253.1815,72.4,-0.03925,2e-05,4.52485]
[1744125544272,94.69,78256.8411,72.4,-0.03919,2e-05,4.51955]
[1744125548176,94.69,78306.9825,72.4,-0.03836,2e-05,4.4442]
[1744125551133,94.69,78315.1307,72.4,-0.03822,2e-05,4.43231]
[1744125552351,94.69,78316.7684,72.4,-0.0382,2e-05,4.43018]
[1744125552571,94.69,78316.7684,72.4,-0.0382,2e-05,4.43018]
[1744125552860,94.69,78316.7684,72.4,-0.0382,2e-05,4.43018]
[1744125556098,94.7,78311.6514,72.4,-0.03829,2e-05,4.43828]
[1744125556748,94.7,78313.0248,72.4,-0.03827,2e-05,4.43637]
[1744125557811,94.7,78313.0248,72.4,-0.03827,2e-05,4.43654]
[1744125559187,94.7,78327.9347,72.4,-0.03803,2e-05,4.41476]
[1744125562190,94.71,78342.5453,72.4,-0.0378,2e-05,4.394]
[1744125563278,94.71,78342.5453,72.4,-0.03781,2e-05,4.39435]
[1744125564646,94.71,78346.1366,72.4,-0.03775,2e-05,4.38923]
[1744125564887,94.71,78346.1366,72.4,-0.03775,2e-05,4.38923]
[1744125567875,94.72,78348.1778,72.4,-0.03773,2e-05,4.3869]
[1744125568993,94.72,78348.1778,72.4,-0.03773,2e-05,4.38714]
[1744125569193,94.72,78348.1778,72.4,-0.03773,2e-05,4.38714]
[1744125569197,94.72,78369.5376,72.4,-0.03739,2e-05,4.35576]
[1744125571998,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572045,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572064,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572120,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572127,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572167,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572170,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572178,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572181,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572185,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572200,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572209,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572217,94.73,78376.0848,72.4,-0.03726,2e-05,4.34305]
[1744125572946,94.73,78376.1791,72.4,-0.03726,2e-05,4.34321]
[1744125573025,94.73,78376.1791,72.4,-0.03726,2e-05,4.34321]
[1744125574316,94.73,78382.9146,72.4,-0.03716,2e-05,4.3339]
[1744125576921,94.74,78398.5295,72.4,-0.03692,2e-05,4.31163]
[1744125581052,94.75,78396.7465,72.4,-0.03696,2e-05,4.31561]
[1744125586218,94.76,78397.4056,72.4,-0.03697,2e-05,4.31671]
[1744125592225,94.78,78417.1106,72.4,-0.03668,2e-05,4.29004]
[1744125598232,94.8,78419.6713,72.4,-0.03666,2e-05,4.28862]
[1744125603236,94.81,78419.6756,72.4,-0.03668,2e-05,4.29055]
[1744125607895,94.82,78419.3852,72.4,-0.0367,2e-05,4.29248]
[1744125609242,94.83,78435.0405,72.4,-0.03646,2e-05,4.27044]
[1744125610159,94.83,78435.0405,72.4,-0.03646,2e-05,4.27044]
[1744125610243,94.83,78452.1971,72.4,-0.0362,2e-05,4.24596]
[1744125612476,94.84,78451.0345,72.4,-0.03623,2e-05,4.24856]
[1744125618258,94.86,78453.3388,72.4,-0.03622,2e-05,4.24794]
[1744125618569,94.86,78453.3388,72.4,-0.03622,2e-05,4.24794]
[1744125620270,94.86,78456.9498,72.4,-0.03617,2e-05,4.24316]
[1744125621986,94.87,78464.6482,72.4,-0.03606,2e-05,4.23296]
[1744125622262,94.87,78476.5275,72.4,-0.03588,2e-05,4.2163]
[1744125623263,94.87,78491.5867,72.4,-0.03565,2e-05,4.19488]
[1744125624825,94.87,78491.5867,72.4,-0.03565,2e-05,4.19514]
[1744125624844,94.87,78491.5867,72.4,-0.03565,2e-05,4.19514]
[1744125625255,94.87,78491.5867,72.4,-0.03565,2e-05,4.19514]
[1744125626453,94.88,78487.1478,72.4,-0.03572,2e-05,4.20204]
[1744125626742,94.88,78487.1478,72.4,-0.03572,2e-05,4.20204]
[1744125628269,94.88,78475.2381,72.4,-0.03592,2e-05,4.22022]
[1744125633274,94.9,78484.0544,72.4,-0.03578,2e-05,4.20641]
[1744125636952,94.91,78476.0711,72.4,-0.03592,2e-05,4.21938]
[1744125637042,94.91,78476.0711,72.4,-0.03592,2e-05,4.21938]
[1744125637167,94.92,78476.0711,72.4,-0.03592,2e-05,4.21988]
[1744125637376,94.92,78476.0711,72.4,-0.03592,2e-05,4.21988]
[1744125637588,94.92,78476.0711,72.4,-0.03592,2e-05,4.21988]
[1744125640454,94.92,78486.1245,72.4,-0.03577,2e-05,4.2061]
[1744125645878,94.93,78491.5618,72.4,-0.03571,2e-05,4.19975]
[1744125647484,94.93,78491.5618,72.4,-0.03571,2e-05,4.19975]
[1744125647668,94.93,78491.7282,72.4,-0.03571,2e-05,4.19977]
[1744125648344,94.94,78494.8123,72.4,-0.03566,2e-05,4.1956]
[1744125648358,94.94,78494.8123,72.4,-0.03566,2e-05,4.1956]
[1744125649283,94.94,78494.8123,72.4,-0.03566,2e-05,4.1956]
[1744125649912,94.94,78494.8123,72.4,-0.03566,2e-05,4.1956]
[1744125650736,94.96,78494.8123,72.4,-0.03569,2e-05,4.19837]
[1744125651109,94.96,78494.8123,72.4,-0.03569,2e-05,4.19837]
[1744125651257,94.96,78494.8123,72.4,-0.03569,2e-05,4.19837]
[1744125651266,94.96,78494.8123,72.4,-0.03569,2e-05,4.19837]
[1744125651392,94.96,78494.8123,72.4,-0.03569,2e-05,4.19837]
[1744125651296,94.96,78514.6047,72.4,-0.03539,2e-05,4.17029]
[1744125652296,94.96,78526.7332,72.4,-0.03521,2e-05,4.15362]
[1744125652921,94.96,78526.7332,72.4,-0.03521,2e-05,4.15362]
[1744125657266,94.99,78525.6177,72.4,-0.03527,2e-05,4.15941]
[1744125657287,95.02,78525.6177,72.4,-0.0353,2e-05,4.16253]
[1744125658026,95.02,78525.6177,72.4,-0.0353,2e-05,4.16253]
[1744125658140,95.02,78525.6177,72.4,-0.0353,2e-05,4.16253]
[1744125658232,95.02,78525.6177,72.4,-0.03531,2e-05,4.16377]
[1744125660995,95.07,78513.0946,72.4,-0.03557,2e-05,4.18754]
[1744125661823,95.07,78513.0946,72.4,-0.03557,2e-05,4.18754]
[1744125662489,95.07,78511.6349,72.4,-0.03559,2e-05,4.1899]
[1744125667583,95.13,78517.6756,72.4,-0.03559,2e-05,4.19014]
[1744125670768,95.14,78510.8049,72.4,-0.03571,2e-05,4.20072]
[1744125672131,95.14,78515.5,72.4,-0.03564,2e-05,4.19425]
[1744125674869,95.16,78518.8638,72.4,-0.03562,2e-05,4.19269]
[1744125675978,95.17,78518.8638,72.4,-0.03562,2e-05,4.19293]
[1744125676134,95.17,78518.8638,72.4,-0.03562,2e-05,4.19318]
[1744125677751,95.17,78512.9972,72.4,-0.03571,2e-05,4.20165]
[1744125678114,95.17,78512.9972,72.4,-0.03571,2e-05,4.20165]
[1744125678152,95.17,78512.9972,72.4,-0.03571,2e-05,4.20171]
[1744125678472,95.17,78512.9972,72.4,-0.03571,2e-05,4.20171]
[1744125680180,95.17,78512.9972,72.4,-0.03572,2e-05,4.20196]
[1744125682028,95.17,78520.3173,72.4,-0.03561,2e-05,4.19173]
[1744125682180,95.18,78520.3173,72.4,-0.03561,2e-05,4.1923]
[1744125683187,95.18,78538.1337,72.4,-0.03534,2e-05,4.16698]
[1744125688301,95.19,78534.7837,72.4,-0.03541,2e-05,4.17337]
[1744125688346,95.19,78520.7296,72.4,-0.03563,2e-05,4.19355]
[1744125690301,95.19,78520.7296,72.4,-0.03563,2e-05,4.19362]
[1744125693260,95.19,78536.6395,72.4,-0.03536,2e-05,4.16777]
[1744125697388,95.2,78531.3457,72.4,-0.03544,2e-05,4.17577]
[1744125697423,95.2,78531.3457,72.4,-0.03544,2e-05,4.17577]
[1744125698295,95.2,78531.3457,72.4,-0.03545,2e-05,4.17607]
[1744125700015,95.22,78535.1111,72.4,-0.03542,2e-05,4.1738]
[1744125705187,95.25,78538.6628,72.4,-0.03541,2e-05,4.17277]
[1744125705770,95.27,78538.6628,72.4,-0.03544,2e-05,4.17593]
[1744125708366,95.28,78525.8199,72.4,-0.03565,2e-05,4.19503]
[1744125708461,95.28,78525.8199,72.4,-0.03565,2e-05,4.19503]
[1744125710051,95.28,78518.3871,72.4,-0.03576,2e-05,4.20591]
[1744125710062,95.28,78518.3871,72.4,-0.03577,2e-05,4.20613]
[1744125711103,95.28,78518.3871,72.4,-0.03577,2e-05,4.20613]
[1744125711133,95.28,78518.3871,72.4,-0.03577,2e-05,4.20613]
[1744125711135,95.28,78518.3871,72.4,-0.03577,2e-05,4.20613]
[1744125711152,95.28,78518.3871,72.4,-0.03577,2e-05,4.20613]
[1744125711157,95.28,78518.3871,72.4,-0.03577,2e-05,4.20613]
[1744125711184,95.32,78518.3871,72.4,-0.03582,2e-05,4.21114]
[1744125712372,95.32,78531.674,72.4,-0.03562,2e-05,4.19236]
[1744125714409,95.36,78534.6128,72.4,-0.03562,2e-05,4.19319]
[1744125714826,95.36,78534.6128,72.4,-0.03562,2e-05,4.19319]
[1744125714872,95.36,78534.6128,72.4,-0.03562,2e-05,4.19319]
[1744125718198,95.36,78542.9683,72.4,-0.0355,2e-05,4.18203]
[1744125718234,95.36,78542.9683,72.4,-0.03551,2e-05,4.18229]
[1744125719093,95.36,78542.9683,72.4,-0.03551,2e-05,4.18229]
[1744125720904,95.37,78536.1287,72.4,-0.03562,2e-05,4.19258]
[1744125721381,95.37,78505.2701,72.4,-0.0361,2e-05,4.23779]
[1744125723763,95.38,78503.6786,72.4,-0.03613,2e-05,4.24052]
[1744125724384,95.38,78492.1601,72.4,-0.03632,2e-05,4.258]
[1744125725385,95.39,78478.2269,72.4,-0.03654,2e-05,4.27854]
[1744125726940,95.39,78476.0003,72.4,-0.03658,2e-05,4.28214]
[1744125727996,95.39,78476.0003,72.4,-0.03658,2e-05,4.28251]
[1744125728142,95.39,78476.0003,72.4,-0.03658,2e-05,4.28251]
[1744125732174,95.4,78469.3563,72.4,-0.0367,2e-05,4.29361]
[1744125734344,95.41,78475.241,72.4,-0.03662,2e-05,4.2858]
[1744125734485,95.41,78475.241,72.4,-0.03662,2e-05,4.2858]
[1744125735928,95.41,78473.4332,72.4,-0.03665,2e-05,4.28879]
[1744125737397,95.41,78451.4141,72.4,-0.03701,2e-05,4.32147]
[1744125738739,95.42,78451.4141,72.4,-0.03701,2e-05,4.32176]
[1744125744393,95.43,78460.6047,72.4,-0.03688,2e-05,4.30991]
[1744125747451,95.44,78455.7568,72.4,-0.03697,2e-05,4.31821]
[1744125747888,95.44,78455.7568,72.4,-0.03697,2e-05,4.31821]
[1744125748080,95.44,78455.7568,72.4,-0.03697,2e-05,4.31821]
[1744125749627,95.44,78452.0958,72.4,-0.03703,2e-05,4.32415]
[1744125750945,95.44,78452.0958,72.4,-0.03704,2e-05,4.32446]
[1744125750976,95.44,78452.0958,72.4,-0.03704,2e-05,4.32446]
[1744125751675,95.45,78463.1685,72.4,-0.03684,2e-05,4.30538]
[1744125753532,95.45,78463.1685,72.4,-0.03684,2e-05,4.30573]
[1744125753958,95.45,78463.1685,72.4,-0.03684,2e-05,4.30573]
[1744125756761,95.46,78457.5092,72.4,-0.03694,2e-05,4.31492]
[1744125759149,95.46,78452.4365,72.4,-0.03703,2e-05,4.32292]
[1744125759586,95.46,78452.4365,72.4,-0.03703,2e-05,4.32322]
[1744125762115,95.47,78455.1992,72.4,-0.037,2e-05,4.31981]
[1744125763760,95.48,78469.5439,72.4,-0.03678,2e-05,4.29996]
[1744125764767,95.48,78482.2356,72.4,-0.03658,2e-05,4.28192]
[1744125767062,95.48,78489.1536,72.4,-0.03648,2e-05,4.27229]
[1744125769154,95.49,78485.714,72.4,-0.03654,2e-05,4.27784]
[1744125769159,95.49,78485.714,72.4,-0.03654,2e-05,4.27784]
[1744125769210,95.49,78485.714,72.4,-0.03654,2e-05,4.27803]
[1744125769612,95.49,78485.714,72.4,-0.03654,2e-05,4.27803]
[1744125771598,95.49,78488.1598,72.4,-0.03651,2e-05,4.27471]
[1744125771990,95.49,78488.1598,72.4,-0.03651,2e-05,4.27471]
[1744125772015,95.49,78488.1598,72.4,-0.03651,2e-05,4.27478]
[1744125773267,95.49,78488.1598,72.4,-0.03651,2e-05,4.27478]
[1744125773270,95.49,78488.1598,72.4,-0.03651,2e-05,4.27478]
[1744125773830,95.49,78464.9599,72.4,-0.03688,2e-05,4.30908]
[1744125775788,95.5,78464.9599,72.4,-0.03688,2e-05,4.30938]
[1744125776163,95.5,78464.9599,72.4,-0.03688,2e-05,4.30938]
[1744125776794,95.5,78464.9599,72.4,-0.03688,2e-05,4.30938]
[1744125777445,95.5,78453.876,72.4,-0.03706,2e-05,4.32582]
[1744125778023,95.5,78453.876,72.4,-0.03706,2e-05,4.32582]
[1744125778146,95.5,78453.876,72.4,-0.03706,2e-05,4.32582]
[1744125779104,95.5,78453.876,72.4,-0.03706,2e-05,4.32602]
[1744125779448,95.5,78398.0189,72.4,-0.03796,2e-05,4.40839]
[1744125783596,95.51,78403.6362,72.4,-0.03788,2e-05,4.40061]
[1744125785453,95.51,78432.3603,72.4,-0.03742,2e-05,4.35907]
[1744125785993,95.51,78432.3603,72.4,-0.03742,2e-05,4.35907]
[1744125787728,95.51,78427.8956,72.4,-0.0375,2e-05,4.36585]
[1744125788034,95.51,78427.8956,72.4,-0.0375,2e-05,4.36585]
[1744125788526,95.51,78427.8956,72.4,-0.0375,2e-05,4.36585]
[1744125790286,95.52,78427.8956,72.4,-0.0375,2e-05,4.36637]
[1744125790457,95.52,78427.8956,72.4,-0.0375,2e-05,4.36637]
[1744125790458,95.52,78372.5886,72.4,-0.0384,2e-05,4.44834]
[1744125793297,95.52,78372.5886,72.4,-0.0384,2e-05,4.44868]
[1744125796007,95.53,78359.2992,72.4,-0.03863,2e-05,4.46943]
[1744125799028,95.53,78341.8522,72.4,-0.03892,2e-05,4.49614]
[1744125802049,95.53,78314.9672,72.4,-0.03938,2e-05,4.537]
[1744125806182,95.54,78314.9672,72.4,-0.03938,2e-05,4.53738]
[1744125809098,95.54,78302.0263,72.4,-0.0396,2e-05,4.55738]
[1744125814194,95.54,78289.3929,72.4,-0.03979,2e-05,4.57314]
[1744125816147,95.55,78305.2625,72.4,-0.03953,2e-05,4.54949]
[1744125821182,95.55,78302.8393,72.4,-0.03957,2e-05,4.55378]
[1744125826217,95.55,78309.6442,72.4,-0.03947,2e-05,4.54412]
[1744125830245,95.56,78285.916,72.4,-0.03987,2e-05,4.58042]
[1744125834273,95.56,78296.9818,72.4,-0.03969,2e-05,4.56404]
[1744125839109,95.56,78306.0473,72.4,-0.03954,2e-05,4.55079]
[1744125840317,95.56,78291.0437,72.4,-0.03979,2e-05,4.57349]
[1744125841324,95.56,78303.2707,72.4,-0.03958,2e-05,4.55491]
[1744125846362,95.56,78310.4889,72.4,-0.03946,2e-05,4.54365]
[1744125851397,95.56,78315.2562,72.4,-0.03938,2e-05,4.5361]
[1744125856433,95.55,78310.0975,72.4,-0.03946,2e-05,4.54354]
[1744125861047,95.55,78311.5858,72.4,-0.03943,2e-05,4.54101]
[1744125866503,95.56,78309.3919,72.4,-0.03947,2e-05,4.54493]
[1744125870356,95.56,78310.583,72.4,-0.03946,2e-05,4.54354]
[1744125875551,95.57,78298.0278,72.4,-0.03965,2e-05,4.55952]
[1744125880555,95.57,78307.1125,72.4,-0.0395,2e-05,4.54641]
[1744125886143,95.57,78314.5955,72.4,-0.03938,2e-05,4.5358]
[1744125887571,95.58,78271.0831,72.4,-0.04012,2e-05,4.60181]
[1744125892576,95.58,78259.7715,72.4,-0.04031,2e-05,4.61914]
[1744125895579,95.58,78273.1015,72.4,-0.04008,2e-05,4.59891]
[1744125896540,95.58,78273.1015,72.4,-0.04008,2e-05,4.59891]
[1744125900587,95.57,78305.2869,72.4,-0.03954,2e-05,4.54966]
[1744125905593,95.57,78305.3653,72.4,-0.03953,2e-05,4.54912]
[1744125909026,95.57,78305.2589,72.4,-0.03953,2e-05,4.54909]
[1744125909604,95.57,78255.0704,72.4,-0.04038,2e-05,4.62517]
[1744125914609,95.57,78252.4861,72.4,-0.04042,2e-05,4.62907]
[1744125919614,95.57,78262.308,72.4,-0.04025,2e-05,4.61415]
[1744125921519,95.57,78262.308,72.4,-0.04025,2e-05,4.61415]
[1744125924620,95.57,78287.3448,72.4,-0.03983,2e-05,4.57625]
[1744125927691,95.57,78294.8305,72.4,-0.03971,2e-05,4.56522]
[1744125929316,95.57,78302.0116,72.4,-0.03959,2e-05,4.55426]
[1744125929716,95.57,78302.0116,72.4,-0.03959,2e-05,4.55419]
[1744125931627,95.57,78319.8799,72.4,-0.03926,2e-05,4.52343]
[1744125931818,95.57,78319.8799,72.4,-0.03926,2e-05,4.52343]
[1744125935358,95.57,78319.8526,72.4,-0.03926,2e-05,4.52331]
[1744125936638,95.57,78280.261,72.4,-0.03992,2e-05,4.58307]
[1744125939325,95.57,78274.7715,72.4,-0.04001,2e-05,4.59134]
[1744125940019,95.57,78274.7715,72.4,-0.04001,2e-05,4.59132]
[1744125941643,95.57,78292.7644,72.4,-0.03971,2e-05,4.56378]
[1744125943645,95.56,78304.8211,72.4,-0.0395,2e-05,4.54538]
[1744125948650,95.56,78298.5556,72.4,-0.0396,2e-05,4.55436]
[1744125949326,95.56,78298.5556,72.4,-0.0396,2e-05,4.55436]
[1744125952265,95.56,78308.7432,72.4,-0.03943,2e-05,4.53877]
[1744125952703,95.56,78308.7432,72.4,-0.03943,2e-05,4.53877]
[1744125953854,95.56,78327.5382,72.4,-0.03911,2e-05,4.51043]
[1744125955856,95.56,78343.633,72.4,-0.03885,2e-05,4.48633]
[1744125957349,95.56,78343.2689,72.4,-0.03885,2e-05,4.4869]
[1744125965449,95.56,78343.6528,72.4,-0.03885,2e-05,4.48647]
[1744125966095,95.56,78343.6528,72.4,-0.03885,2e-05,4.48649]
[1744125966353,95.56,78343.6528,72.4,-0.03885,2e-05,4.48649]
[1744125966643,95.56,78343.6528,72.4,-0.03885,2e-05,4.48649]
[1744125970873,95.57,78329.3414,72.4,-0.0391,2e-05,4.50867]
[1744125972993,95.57,78329.3414,72.4,-0.0391,2e-05,4.509]
[1744125973793,95.57,78329.3414,72.4,-0.0391,2e-05,4.509]
[1744125973876,95.57,78357.3451,72.4,-0.03864,2e-05,4.4673]
[1744125976879,95.57,78346.2741,72.4,-0.03883,2e-05,4.4844]
[1744125978879,95.57,78346.2741,72.4,-0.03883,2e-05,4.48455]
[1744125980892,95.58,78335.6909,72.4,-0.039,2e-05,4.50053]
[1744125984348,95.58,78320.852,72.4,-0.03926,2e-05,4.52328]
[1744125987371,95.58,78303.3768,72.4,-0.03955,2e-05,4.54981]
[1744125989252,95.58,78305.5601,72.4,-0.03951,2e-05,4.54659]
[1744125991407,95.58,78311.6896,72.4,-0.03941,2e-05,4.53737]
[1744125991671,95.58,78311.6896,72.4,-0.03941,2e-05,4.53737]
[1744125993414,95.58,78318.6754,72.4,-0.03926,2e-05,4.52305]
[1744125996899,95.58,78334.4758,72.4,-0.039,2e-05,4.4992]
[1744125997746,95.58,78334.4758,72.4,-0.039,2e-05,4.4992]
[1744125997759,95.58,78334.4758,72.4,-0.039,2e-05,4.4992]
[1744126001593,95.58,78339.7696,72.4,-0.03891,2e-05,4.49131]
[1744126001677,95.58,78339.7696,72.4,-0.03891,2e-05,4.49131]
[1744126003489,95.58,78353.7814,72.4,-0.03868,2e-05,4.47048]
[1744126005442,95.58,78355.391,72.4,-0.03866,2e-05,4.46814]
[1744126008205,95.58,78364.0579,72.4,-0.03852,2e-05,4.45559]
[1744126008243,95.58,78364.0579,72.4,-0.03852,2e-05,4.45559]
[1744126008508,95.58,78364.0579,72.4,-0.03852,2e-05,4.45559]
[1744126008911,95.58,78409.4015,72.4,-0.03778,2e-05,4.38861]
[1744126010590,95.59,78409.4015,72.4,-0.03779,2e-05,4.38881]
[1744126010913,95.59,78425.8306,72.4,-0.03752,2e-05,4.36487]
[1744126016584,95.6,78416.6122,72.4,-0.03768,2e-05,4.37963]
[1744126021620,95.6,78409.1092,72.4,-0.03781,2e-05,4.3914]
[1744126022788,95.6,78409.1092,72.4,-0.03781,2e-05,4.3914]
[1744126023927,95.6,78420.4492,72.4,-0.03763,2e-05,4.37509]
[1744126029680,95.61,78432.6,72.4,-0.03745,2e-05,4.35853]
[1744126030898,95.61,78432.6,72.4,-0.03745,2e-05,4.35853]
[1744126032701,95.62,78448.9411,72.4,-0.0372,2e-05,4.33543]
[1744126037736,95.63,78450.7071,72.4,-0.03719,2e-05,4.33423]
[1744126040757,95.63,78434.9252,72.4,-0.03745,2e-05,4.35802]
[1744126045792,95.64,78432.3485,72.4,-0.0375,2e-05,4.36286]
[1744126046800,95.64,78417.9775,72.4,-0.03773,2e-05,4.38413]
[1744126047468,95.64,78417.9775,72.4,-0.03773,2e-05,4.38413]
[1744126047970,95.64,78417.9775,72.4,-0.03773,2e-05,4.38413]
[1744126050627,95.65,78417.9775,72.4,-0.03774,2e-05,4.38447]
[1744126052848,95.65,78371.3576,72.4,-0.03847,2e-05,4.44999]
[1744126054862,95.65,78382.9731,72.4,-0.03828,2e-05,4.43294]
[1744126055499,95.65,78382.9731,72.4,-0.03828,2e-05,4.43294]
[1744126057508,95.65,78382.9731,72.4,-0.03828,2e-05,4.43307]
[1744126059014,95.65,78382.9731,72.4,-0.03828,2e-05,4.43314]
[1744126060131,95.65,78382.9731,72.4,-0.03828,2e-05,4.43317]
[1744126060238,95.65,78382.9731,72.4,-0.03828,2e-05,4.43317]
[1744126061912,95.65,78348.4561,72.4,-0.03885,2e-05,4.48459]
[1744126062899,95.65,78348.4561,72.4,-0.03885,2e-05,4.48459]
[1744126064933,95.65,78333.7546,72.4,-0.03909,2e-05,4.50664]
[1744126065820,95.65,78333.7546,72.4,-0.03909,2e-05,4.50664]
[1744126066594,95.65,78333.7546,72.4,-0.03909,2e-05,4.50666]
[1744126067428,95.65,78333.7546,72.4,-0.03909,2e-05,4.50666]
[1744126067432,95.65,78333.7546,72.4,-0.03909,2e-05,4.50666]
[1744126067954,95.65,78333.7546,72.4,-0.03909,2e-05,4.50668]
[1744126068460,95.65,78333.7546,72.4,-0.03909,2e-05,4.50668]
[1744126068505,95.65,78333.7546,72.4,-0.03909,2e-05,4.50668]
[1744126068793,95.65,78333.7546,72.4,-0.03909,2e-05,4.50668]
[1744126068961,95.65,78333.7546,72.4,-0.03909,2e-05,4.50684]
[1744126071337,95.65,78333.7546,72.4,-0.0391,2e-05,4.5071]
[1744126072983,95.65,78316.3466,72.4,-0.03939,2e-05,4.53333]
[1744126073007,95.65,78316.3466,72.4,-0.03939,2e-05,4.53333]
[1744126073197,95.65,78316.3466,72.4,-0.03939,2e-05,4.53333]
[1744126076547,95.66,78310.2812,72.4,-0.03949,2e-05,4.54262]
[1744126077359,95.66,78310.2812,72.4,-0.03949,2e-05,4.54265]
[1744126081992,95.65,78297.2912,72.4,-0.0397,2e-05,4.56194]
[1744126083011,95.65,78295.3811,72.4,-0.03973,2e-05,4.56471]
[1744126087073,95.65,78291.5042,72.4,-0.0398,2e-05,4.57021]
[1744126088003,95.65,78277.0161,72.4,-0.04004,2e-05,4.5921]
[1744126093683,95.65,78276.368,72.4,-0.04005,2e-05,4.59328]
[1744126099015,95.65,78299.8474,72.4,-0.03965,2e-05,4.5571]
[1744126099807,95.65,78299.8474,72.4,-0.03965,2e-05,4.5571]
[1744126101478,95.64,78301.4678,72.4,-0.03962,2e-05,4.55445]
[1744126102793,95.64,78301.4678,72.4,-0.03962,2e-05,4.55436]
[1744126103095,95.64,78301.4678,72.4,-0.03962,2e-05,4.55427]
[1744126105021,95.64,78318.0913,72.4,-0.03934,2e-05,4.52907]
[1744126105101,95.64,78318.0913,72.4,-0.03934,2e-05,4.52907]
[1744126107096,95.64,78307.6009,72.4,-0.03951,2e-05,4.54473]
[1744126109109,95.64,78304.7299,72.4,-0.03956,2e-05,4.54889]
[1744126111195,95.64,78302.1987,72.4,-0.03957,2e-05,4.5488]
[1744126114249,95.64,78312.9993,72.4,-0.03939,2e-05,4.53231]
[1744126115973,95.64,78312.9993,72.4,-0.03939,2e-05,4.53225]
[1744126121022,95.63,78305.2094,72.4,-0.03951,2e-05,4.54362]
[1744126124249,95.63,78305.3583,72.4,-0.03951,2e-05,4.54304]
[1744126126042,95.63,78288.9346,72.4,-0.03978,2e-05,4.56764]
[1744126129721,95.63,78294.2252,72.4,-0.03969,2e-05,4.5593]
[1744126132441,95.63,78285.9191,72.4,-0.03983,2e-05,4.57191]
[1744126134419,95.63,78273.9874,72.4,-0.04003,2e-05,4.58978]
[1744126135651,95.63,78273.9874,72.4,-0.04003,2e-05,4.58978]
[1744126136433,95.63,78293.3771,72.4,-0.0397,2e-05,4.56016]
[1744126141468,95.62,78287.406,72.4,-0.03979,2e-05,4.56859]
[1744126143903,95.62,78291.6824,72.4,-0.03972,2e-05,4.562]
[1744126146030,95.62,78291.6824,72.4,-0.03972,2e-05,4.56176]
[1744126149158,95.61,78286.0236,72.4,-0.03981,2e-05,4.56983]
[1744126151213,95.61,78287.8339,72.4,-0.03977,2e-05,4.56685]
[1744126156034,95.61,78292.9033,72.4,-0.03968,2e-05,4.55873]
[1744126156577,95.61,78277.3423,72.4,-0.03994,2e-05,4.58201]
[1744126161612,95.6,78268.9957,72.4,-0.04007,2e-05,4.59388]
[1744126166647,95.6,78268.8968,72.4,-0.04007,2e-05,4.59322]
[1744126169098,95.59,78268.1402,72.4,-0.04008,2e-05,4.59404]
[1744126174703,95.59,78266.328,72.4,-0.04007,2e-05,4.59213]
[1744126176211,95.59,78265.4242,72.4,-0.04008,2e-05,4.59333]
[1744126181752,95.58,78260.2614,72.4,-0.04016,2e-05,4.60016]
[1744126183670,95.58,78261.6418,72.4,-0.04013,2e-05,4.59789]
[1744126186787,95.58,78249.0927,72.4,-0.04034,2e-05,4.61687]
[1744126192119,95.58,78239.7603,72.4,-0.0405,2e-05,4.63102]
[1744126196225,95.57,78233.8118,72.4,-0.0406,2e-05,4.63997]
[1744126198484,95.57,78233.8118,72.4,-0.0406,2e-05,4.63986]
[1744126199118,95.57,78211.8001,72.4,-0.04098,2e-05,4.67359]
[1744126204109,95.57,78203.2408,72.4,-0.04112,2e-05,4.68633]
[1744126204123,95.57,78190.0823,72.4,-0.04135,2e-05,4.70652]
[1744126206020,95.57,78190.0823,72.4,-0.04135,2e-05,4.70638]
[1744126206911,95.57,78190.0823,72.4,-0.04135,2e-05,4.70621]
[1744126210412,95.56,78191.8511,72.4,-0.04131,2e-05,4.70292]
[1744126213826,95.56,78183.8815,72.4,-0.04144,2e-05,4.71481]
[1744126213904,95.56,78183.8815,72.4,-0.04144,2e-05,4.71481]
[1744126213993,95.56,78183.8815,72.4,-0.04144,2e-05,4.71481]
[1744126214816,95.56,78183.8815,72.4,-0.04144,2e-05,4.71481]
[1744126214997,95.56,78183.8815,72.4,-0.04144,2e-05,4.71481]
[1744126215111,95.56,78183.8815,72.4,-0.04144,2e-05,4.71481]
[1744126221052,95.56,78249.7697,72.4,-0.0403,2e-05,4.61331]
[1744126223742,95.56,78249.7697,72.4,-0.04031,2e-05,4.61336]
[1744126226087,95.56,78265.4893,72.4,-0.04004,2e-05,4.58916]
[1744126227095,95.56,78276.9061,72.4,-0.03984,2e-05,4.5717]
[1744126230115,95.55,78289.1658,72.4,-0.03963,2e-05,4.55284]
[1744126230786,95.55,78289.1658,72.4,-0.03963,2e-05,4.55284]
[1744126231172,95.55,78289.1658,72.4,-0.03963,2e-05,4.55284]
[1744126231529,95.55,78289.1658,72.4,-0.0396,2e-05,4.54902]
[1744126232055,95.55,78289.1658,72.4,-0.0396,2e-05,4.54902]
[1744126232401,95.55,78289.1658,72.4,-0.0396,2e-05,4.5489]
[1744126232751,95.55,78289.1658,72.4,-0.0396,2e-05,4.5489]
[1744126233251,95.55,78289.1658,72.4,-0.0396,2e-05,4.54877]
[1744126236158,95.55,78267.2384,72.4,-0.03997,2e-05,4.582]
[1744126241180,95.55,78245.3664,72.4,-0.04034,2e-05,4.61553]
[1744126242181,95.55,78221.7453,72.4,-0.04075,2e-05,4.65165]
[1744126245184,95.55,78205.5827,72.4,-0.04102,2e-05,4.67624]
[1744126251190,95.55,78206.9471,72.4,-0.04099,2e-05,4.67364]
[1744126253192,95.55,78219.6621,72.4,-0.04077,2e-05,4.65397]
[1744126255194,95.55,78205.9262,72.4,-0.04101,2e-05,4.67496]
[1744126257837,95.54,78209.3375,72.4,-0.04095,2e-05,4.66956]
[1744126263051,95.54,78209.3375,72.4,-0.04095,2e-05,4.66946]
[1744126264733,95.54,78209.3375,72.4,-0.04095,2e-05,4.6695]
[1744126265204,95.54,78271.1181,72.4,-0.03989,2e-05,4.57492]
[1744126267124,95.54,78271.1181,72.4,-0.03989,2e-05,4.57484]
[1744126268209,95.54,78306.097,72.4,-0.0393,2e-05,4.52179]
[1744126268993,95.54,78306.097,72.4,-0.0393,2e-05,4.52179]
[1744126271193,95.54,78312.2425,72.4,-0.0392,2e-05,4.51249]
[1744126274215,95.54,78299.4175,72.4,-0.03941,2e-05,4.53164]
[1744126277219,95.54,78299.4175,72.4,-0.03941,2e-05,4.53158]
[1744126277218,95.54,78287.2839,72.4,-0.03961,2e-05,4.54982]
[1744126277259,95.54,78287.2839,72.4,-0.03961,2e-05,4.54982]
[1744126277657,95.54,78287.2839,72.4,-0.03961,2e-05,4.54982]
[1744126278002,95.54,78287.2839,72.4,-0.03961,2e-05,4.54982]
[1744126278876,95.54,78287.2839,72.4,-0.03961,2e-05,4.54969]
[1744126280221,95.54,78263.2519,72.4,-0.04001,2e-05,4.58604]
[1744126281222,95.54,78275.7198,72.4,-0.0398,2e-05,4.56685]
[1744126282187,95.54,78275.7198,72.4,-0.0398,2e-05,4.56685]
[1744126282685,95.54,78275.7198,72.4,-0.0398,2e-05,4.56685]
[1744126287187,95.53,78277.7046,72.4,-0.03976,2e-05,4.56342]
[1744126287547,95.53,78283.7382,72.4,-0.03966,2e-05,4.55418]
[1744126288350,95.53,78284.2937,72.4,-0.03965,2e-05,4.55325]
[1744126290401,95.53,78276.5783,72.4,-0.03978,2e-05,4.5649]
[1744126293125,95.53,78276.5783,72.4,-0.03975,2e-05,4.56123]
[1744126294237,95.53,78220.7534,72.4,-0.0407,2e-05,4.64634]
[1744126295238,95.53,78206.5118,72.4,-0.04094,2e-05,4.66816]
[1744126298241,95.53,78224.7938,72.4,-0.04063,2e-05,4.6399]
[1744126300629,95.53,78240.8226,72.4,-0.04035,2e-05,4.61541]
[1744126301710,95.53,78240.8226,72.4,-0.04035,2e-05,4.61541]
[1744126304247,95.53,78263.8357,72.4,-0.03996,2e-05,4.58026]
[1744126305248,95.53,78306.5299,72.4,-0.03924,2e-05,4.51558]
[1744126305432,95.53,78306.5299,72.4,-0.03924,2e-05,4.51558]
[1744126306593,95.53,78310.0776,72.4,-0.03918,2e-05,4.51022]
[1744126307132,95.53,78310.0776,72.4,-0.03918,2e-05,4.51022]
[1744126310193,95.53,78314.9225,72.4,-0.0391,2e-05,4.50291]
[1744126311626,95.53,78316.5964,72.4,-0.03907,2e-05,4.50039]
[1744126313256,95.53,78337.7252,72.4,-0.03872,2e-05,4.46879]
[1744126314143,95.53,78337.7252,72.4,-0.03872,2e-05,4.46879]
[1744126318675,95.53,78341.5547,72.4,-0.03866,2e-05,4.46334]
[1744126320162,95.53,78338.4352,72.4,-0.03872,2e-05,4.46816]
[1744126325269,95.54,78327.2215,72.4,-0.03892,2e-05,4.4863]
[1744126327148,95.54,78316.4369,72.4,-0.0391,2e-05,4.50268]
[1744126329331,95.55,78302.1892,72.4,-0.03934,2e-05,4.52446]
[1744126333449,95.55,78316.4856,72.4,-0.03911,2e-05,4.5038]
[1744126334278,95.55,78328.1255,72.4,-0.03892,2e-05,4.48657]
[1744126338282,95.56,78340.434,72.4,-0.03873,2e-05,4.46911]
[1744126341285,95.57,78352.8965,72.4,-0.03853,2e-05,4.45133]
[1744126341793,95.57,78352.8965,72.4,-0.03853,2e-05,4.45133]
[1744126342286,95.57,78358.7564,72.4,-0.03844,2e-05,4.44292]
[1744126344369,95.57,78369.0707,72.4,-0.03827,2e-05,4.42825]
[1744126344384,95.57,78369.0707,72.4,-0.03827,2e-05,4.42825]
[1744126344951,95.57,78369.0707,72.4,-0.03827,2e-05,4.42825]
[1744126345399,95.57,78369.0707,72.4,-0.03828,2e-05,4.42843]
[1744126347927,95.6,78369.0707,72.4,-0.03832,2e-05,4.43224]
[1744126349066,95.6,78372.9594,72.4,-0.03826,2e-05,4.42681]
[1744126352002,95.68,78383.9003,72.4,-0.03816,2e-05,4.41774]
[1744126352993,95.68,78383.9003,72.4,-0.03816,2e-05,4.41774]
[1744126353240,95.71,78383.9003,72.4,-0.0382,2e-05,4.42122]
[1744126353954,95.71,78383.9003,72.4,-0.0382,2e-05,4.42122]
[1744126354849,95.71,78378.9032,72.4,-0.03829,2e-05,4.42894]
[1744126355302,95.71,78366.1243,72.4,-0.0385,2e-05,4.44819]
[1744126360583,95.72,78357.0049,72.4,-0.03866,2e-05,4.46281]
[1744126364091,95.75,78343.2296,72.4,-0.03894,2e-05,4.48862]
[1744126367472,95.76,78352.9182,72.4,-0.03879,2e-05,4.47486]
[1744126368593,95.76,78352.9182,72.4,-0.03879,2e-05,4.47511]
[1744126369193,95.76,78352.9182,72.4,-0.03879,2e-05,4.47511]
[1744126369793,95.76,78352.9182,72.4,-0.03879,2e-05,4.47537]
[1744126370133,95.77,78352.9182,72.4,-0.0388,2e-05,4.47564]
[1744126370547,95.77,78352.9182,72.4,-0.0388,2e-05,4.47564]
[1744126373154,95.77,78368.7813,72.4,-0.03855,2e-05,4.45286]
[1744126374691,95.77,78368.7813,72.4,-0.03855,2e-05,4.45286]
[1744126377182,95.78,78380.781,72.4,-0.03836,2e-05,4.43625]
[1744126378600,95.78,78381.52,72.4,-0.03835,2e-05,4.43547]
[1744126380187,95.78,78381.52,72.4,-0.03836,2e-05,4.43578]
[1744126382449,95.79,78381.7857,72.4,-0.03836,2e-05,4.43601]
[1744126383228,95.79,78381.6893,72.4,-0.03837,2e-05,4.43675]
[1744126385193,95.8,78381.6893,72.4,-0.03837,2e-05,4.43701]
[1744126385242,95.8,78381.6893,72.4,-0.03837,2e-05,4.43727]
[1744126385653,95.8,78381.6893,72.4,-0.03837,2e-05,4.43727]
[1744126387256,95.8,78365.732,72.4,-0.03864,2e-05,4.46154]
[1744126389572,95.85,78375.7621,72.4,-0.03854,2e-05,4.45291]
[1744126391284,95.87,78388.2569,72.4,-0.03837,2e-05,4.43775]
[1744126391671,95.87,78388.2569,72.4,-0.03837,2e-05,4.43775]
[1744126395477,95.9,78386.9657,72.4,-0.03844,2e-05,4.44377]
[1744126397326,95.95,78407.525,72.4,-0.03818,2e-05,4.42008]
[1744126397671,95.95,78407.525,72.4,-0.03818,2e-05,4.42008]
[1744126397691,95.95,78407.525,72.4,-0.03818,2e-05,4.42008]
[1744126398820,95.97,78407.525,72.4,-0.03821,2e-05,4.42334]
[1744126401431,96.04,78411.3447,72.4,-0.03825,2e-05,4.42734]
[1744126403198,96.06,78409.2547,72.4,-0.03832,2e-05,4.43347]
[1744126403228,96.06,78409.2547,72.4,-0.03832,2e-05,4.43347]
[1744126403320,96.08,78409.2547,72.4,-0.03835,2e-05,4.43645]
[1744126406355,96.09,78390.5286,72.4,-0.03867,2e-05,4.4655]
[1744126411360,96.1,78383.9173,72.4,-0.03875,2e-05,4.47196]
[1744126416942,96.1,78376.8798,72.4,-0.03887,2e-05,4.48264]
[1744126417521,96.1,78369.8056,72.4,-0.03898,2e-05,4.49324]
[1744126418367,96.1,78365.8264,72.4,-0.03905,2e-05,4.49945]
[1744126420369,96.1,78353.0874,72.4,-0.03927,2e-05,4.51896]
[1744126421669,96.1,78357.1648,72.4,-0.0392,2e-05,4.51311]
[1744126422371,96.11,78349.5046,72.4,-0.03934,2e-05,4.52498]
[1744126424683,96.11,78340.1251,72.4,-0.0395,2e-05,4.53942]
[1744126425374,96.11,78342.5818,72.4,-0.03946,2e-05,4.53625]
[1744126428089,96.12,78346.8167,72.4,-0.03939,2e-05,4.53016]
[1744126429750,96.12,78348.0315,72.4,-0.03938,2e-05,4.52862]
[1744126430379,96.12,78348.3394,72.4,-0.03937,2e-05,4.52856]
[1744126430767,96.12,78348.3394,72.4,-0.03937,2e-05,4.52856]
[1744126431380,96.12,78342.4644,72.4,-0.03947,2e-05,4.53749]
[1744126433382,96.12,78355.688,72.4,-0.03926,2e-05,4.51799]
[1744126435058,96.12,78353.2979,72.4,-0.0393,2e-05,4.52172]
[1744126435102,96.12,78353.2979,72.4,-0.0393,2e-05,4.52172]
[1744126435384,96.13,78350.2614,72.4,-0.03935,2e-05,4.52641]
[1744126440179,96.14,78344.7577,72.4,-0.03946,2e-05,4.53622]
[1744126440203,96.14,78344.7577,72.4,-0.03946,2e-05,4.53622]
[1744126440389,96.14,78344.6886,72.4,-0.03946,2e-05,4.5367]
[1744126440838,96.14,78344.6886,72.4,-0.03946,2e-05,4.5367]
[1744126441390,96.14,78345.3701,72.4,-0.03945,2e-05,4.53559]
[1744126446396,96.14,78352.8645,72.4,-0.03932,2e-05,4.52397]
[1744126448372,96.14,78352.1242,72.4,-0.03933,2e-05,4.52501]
[1744126448398,96.13,78355.7641,72.4,-0.03927,2e-05,4.51949]
[1744126449430,96.14,78351.345,72.4,-0.03935,2e-05,4.52629]
[1744126449444,96.14,78351.345,72.4,-0.03935,2e-05,4.52629]
[1744126450038,96.14,78351.345,72.4,-0.03935,2e-05,4.52629]
[1744126451198,96.14,78357.1832,72.4,-0.03925,2e-05,4.51749]
[1744126451221,96.14,78357.1832,72.4,-0.03925,2e-05,4.51749]
[1744126451401,96.14,78351.7347,72.4,-0.03934,2e-05,4.52582]
[1744126451554,96.14,78351.7347,72.4,-0.03934,2e-05,4.52582]
[1744126452402,96.14,78351.7417,72.4,-0.03935,2e-05,4.52599]
[1744126455407,96.14,78334.3271,72.4,-0.03964,2e-05,4.5526]
[1744126457393,96.14,78324.6527,72.4,-0.0398,2e-05,4.56727]
[1744126457409,96.14,78312.5245,72.4,-0.04001,2e-05,4.58565]
[1744126462414,96.15,78316.5408,72.4,-0.03995,2e-05,4.58002]
[1744126464386,96.15,78315.7029,72.4,-0.03996,2e-05,4.58137]
[1744126464468,96.15,78315.7029,72.4,-0.03996,2e-05,4.58137]
[1744126465417,96.15,78320.9202,72.4,-0.03987,2e-05,4.57362]
[1744126468197,96.15,78330.8029,72.4,-0.03971,2e-05,4.55881]
[1744126471311,96.15,78345.0644,72.4,-0.03947,2e-05,4.53734]
[1744126474502,96.15,78336.5929,72.4,-0.03958,2e-05,4.54657]
[1744126477430,96.15,78356.7321,72.4,-0.03925,2e-05,4.51615]
[1744126477993,96.15,78356.7321,72.4,-0.03925,2e-05,4.51615]
[1744126479234,96.15,78362.6121,72.4,-0.03915,2e-05,4.50732]
[1744126479616,96.15,78362.6121,72.4,-0.03915,2e-05,4.50727]
[1744126481192,96.15,78362.6707,72.4,-0.03915,2e-05,4.50714]
[1744126481434,96.15,78363.6238,72.4,-0.03913,2e-05,4.50567]
[1744126484437,96.15,78349.4341,72.4,-0.03937,2e-05,4.52745]
[1744126485343,96.15,78349.4341,72.4,-0.03937,2e-05,4.52745]
[1744126485346,96.15,78349.4341,72.4,-0.03937,2e-05,4.52745]
[1744126485438,96.15,78351.2542,72.4,-0.03934,2e-05,4.52491]
[1744126491193,96.15,78352.7339,72.4,-0.03932,2e-05,4.52241]
[1744126491393,96.15,78352.7339,72.4,-0.03932,2e-05,4.52241]
[1744126491445,96.15,78382.8706,72.4,-0.03882,2e-05,4.4774]
[1744126496593,96.15,78379.2842,72.4,-0.03888,2e-05,4.48273]
[1744126497393,96.15,78379.2842,72.4,-0.03888,2e-05,4.48273]
[1744126498192,96.15,78369.8005,72.4,-0.03903,2e-05,4.49681]
[1744126498452,96.15,78373.5316,72.4,-0.03897,2e-05,4.49123]
[1744126499193,96.15,78373.5316,72.4,-0.03897,2e-05,4.49123]
[1744126500072,96.15,78367.438,72.4,-0.03907,2e-05,4.50053]
[1744126500074,96.15,78367.438,72.4,-0.03907,2e-05,4.50053]
[1744126500195,96.15,78367.438,72.4,-0.03907,2e-05,4.50053]
[1744126500807,96.15,78367.438,72.4,-0.03907,2e-05,4.50053]
[1744126501455,96.15,78366.2355,72.4,-0.03909,2e-05,4.50224]
[1744126504462,96.15,78353.4143,72.4,-0.0393,2e-05,4.52124]
[1744126505218,96.15,78353.4143,72.4,-0.0393,2e-05,4.52124]
[1744126505463,96.15,78350.3642,72.4,-0.03935,2e-05,4.52573]
[1744126505887,96.15,78350.3642,72.4,-0.03935,2e-05,4.52573]
[1744126508597,96.16,78339.6269,72.4,-0.03954,2e-05,4.54296]
[1744126508601,96.16,78339.6269,72.4,-0.03954,2e-05,4.54296]
[1744126508680,96.16,78339.6269,72.4,-0.03954,2e-05,4.54296]
[1744126508706,96.16,78339.6269,72.4,-0.03954,2e-05,4.54296]
[1744126508744,96.16,78339.6269,72.4,-0.03954,2e-05,4.54296]
[1744126509306,96.16,78339.6269,72.4,-0.03954,2e-05,4.54296]
[1744126509359,96.16,78339.6269,72.4,-0.03954,2e-05,4.54296]
[1744126509709,96.16,78339.6269,72.4,-0.03954,2e-05,4.54286]
[1744126510400,96.16,78339.6269,72.4,-0.03954,2e-05,4.54286]
[1744126510424,96.16,78339.6269,72.4,-0.03954,2e-05,4.54286]
[1744126510468,96.16,78349.9338,72.4,-0.03937,2e-05,4.52759]
[1744126512917,96.16,78353.7519,72.4,-0.03931,2e-05,4.52171]
[1744126513226,96.16,78353.7519,72.4,-0.03931,2e-05,4.52171]
[1744126513274,96.16,78353.7519,72.4,-0.03931,2e-05,4.52171]
[1744126513842,96.16,78353.7519,72.4,-0.03931,2e-05,4.52171]
[1744126515284,96.16,78353.7519,72.4,-0.03931,2e-05,4.5219]
[1744126515634,96.16,78353.7519,72.4,-0.03931,2e-05,4.52207]
[1744126516298,96.16,78353.7519,72.4,-0.03931,2e-05,4.52207]
[1744126516365,96.16,78353.7519,72.4,-0.03931,2e-05,4.52223]
[1744126517477,96.16,78342.2549,72.4,-0.03951,2e-05,4.5395]
[1744126519497,96.16,78350.0241,72.4,-0.03937,2e-05,4.52769]
[1744126520393,96.16,78350.0241,72.4,-0.03937,2e-05,4.52769]
[1744126521709,96.16,78360.3255,72.4,-0.0392,2e-05,4.51215]
[1744126521853,96.16,78360.3255,72.4,-0.0392,2e-05,4.51215]
[1744126522295,96.16,78360.3255,72.4,-0.0392,2e-05,4.51215]
[1744126522960,96.16,78360.3255,72.4,-0.0392,2e-05,4.51215]
[1744126522994,96.16,78360.3255,72.4,-0.0392,2e-05,4.51215]
[1744126523470,96.16,78360.3255,72.4,-0.0392,2e-05,4.51215]
[1744126523485,96.16,78353.3954,72.4,-0.03932,2e-05,4.52263]
[1744126526487,96.16,78319.0937,72.4,-0.03989,2e-05,4.57438]
[1744126528489,96.16,78331.8417,72.4,-0.03968,2e-05,4.55534]
[1744126530194,96.16,78323.0524,72.4,-0.03983,2e-05,4.56863]
[1744126530197,96.16,78323.0524,72.4,-0.03983,2e-05,4.56863]
[1744126530369,96.16,78323.0524,72.4,-0.03983,2e-05,4.56867]
[1744126533354,96.17,78327.3312,72.4,-0.03974,2e-05,4.55918]
[1744126533426,96.17,78327.3312,72.4,-0.03974,2e-05,4.55953]
[1744126534041,96.17,78327.3312,72.4,-0.03974,2e-05,4.55953]
[1744126534305,96.17,78327.3312,72.4,-0.03974,2e-05,4.55953]
[1744126536319,96.17,78352.8175,72.4,-0.03931,2e-05,4.52106]
[1744126539220,96.17,78360.7527,72.4,-0.03918,2e-05,4.50917]
[1744126539325,96.17,78360.7527,72.4,-0.03918,2e-05,4.50917]
[1744126539500,96.17,78370.7606,72.4,-0.03901,2e-05,4.49424]
[1744126540584,96.17,78370.7606,72.4,-0.03901,2e-05,4.49424]
[1744126540714,96.17,78379.3767,72.4,-0.03887,2e-05,4.48141]
[1744126541248,96.17,78379.3767,72.4,-0.03887,2e-05,4.48141]
[1744126541355,96.19,78379.3767,72.4,-0.03891,2e-05,4.48493]
[1744126543372,96.21,78432.4073,72.4,-0.03808,2e-05,4.40948]
[1744126544146,96.21,78432.4073,72.4,-0.03808,2e-05,4.40948]
[1744126548408,96.22,78398.9196,72.4,-0.03863,2e-05,4.46017]
[1744126548745,96.22,78398.9196,72.4,-0.03863,2e-05,4.46017]
[1744126552959,96.22,78398.9196,72.4,-0.03863,2e-05,4.45973]
[1744126553599,96.22,78398.9196,72.4,-0.03863,2e-05,4.45959]
[1744126553792,96.22,78398.9196,72.4,-0.03863,2e-05,4.45959]
[1744126555457,96.22,78410.8604,72.4,-0.03843,2e-05,4.44182]
[1744126557519,96.22,78397.7922,72.4,-0.03865,2e-05,4.46122]
[1744126558962,96.22,78397.7922,72.4,-0.03865,2e-05,4.46125]
[1744126561499,96.22,78412.3382,72.4,-0.03842,2e-05,4.44059]
[1744126563010,96.23,78418.1851,72.4,-0.03833,2e-05,4.4327]
[1744126567316,96.24,78418.2063,72.4,-0.03835,2e-05,4.43446]
[1744126571535,96.22,78429.6198,72.4,-0.03813,2e-05,4.41423]
[1744126573537,96.21,78441.9745,72.4,-0.03791,2e-05,4.39459]
[1744126577439,96.2,78449.1709,72.4,-0.03778,2e-05,4.38242]
[1744126577486,96.2,78449.1709,72.4,-0.03778,2e-05,4.38242]
[1744126577542,96.19,78445.893,72.4,-0.03783,2e-05,4.38669]
[1744126579863,96.17,78442.9067,72.4,-0.03785,2e-05,4.38853]
[1744126583450,96.15,78440.3576,72.4,-0.03785,2e-05,4.38857]
[1744126583586,96.14,78440.3576,72.4,-0.03784,2e-05,4.38736]
[1744126585527,96.13,78440.3022,72.4,-0.03783,2e-05,4.38623]
[1744126585753,96.12,78442.1603,72.4,-0.03778,2e-05,4.38237]
[1744126591711,96.08,78449.8971,72.4,-0.03758,2e-05,4.36215]
[1744126594963,96.08,78444.9158,72.4,-0.03765,2e-05,4.36925]
[1744126598615,96.08,78446.0267,72.4,-0.03763,2e-05,4.36723]
[1744126599571,96.08,78434.6202,72.4,-0.03781,2e-05,4.38382]
[1744126602510,96.08,78434.6202,72.4,-0.03781,2e-05,4.38362]
[1744126602575,96.08,78446.2989,72.4,-0.03762,2e-05,4.36644]
[1744126602818,96.08,78446.2989,72.4,-0.03762,2e-05,4.36644]
[1744126602833,96.08,78446.2989,72.4,-0.03762,2e-05,4.36644]
[1744126605225,96.08,78445.5588,72.4,-0.03763,2e-05,4.36733]
[1744126606171,96.07,78445.5588,72.4,-0.03763,2e-05,4.36722]
[1744126606194,96.07,78445.5588,72.4,-0.03763,2e-05,4.36722]
[1744126606359,96.07,78445.5588,72.4,-0.03763,2e-05,4.36722]
[1744126606584,96.07,78429.1295,72.4,-0.03789,2e-05,4.39116]
[1744126606885,96.07,78429.1295,72.4,-0.03789,2e-05,4.39116]
[1744126607444,96.07,78429.1295,72.4,-0.03789,2e-05,4.39116]
[1744126607891,96.07,78429.1295,72.4,-0.03789,2e-05,4.39116]
[1744126608585,96.07,78425.6718,72.4,-0.03795,2e-05,4.39621]
[1744126611588,96.07,78437.4845,72.4,-0.03776,2e-05,4.37853]
[1744126615592,96.06,78449.1354,72.4,-0.03756,2e-05,4.3605]
[1744126617605,96.06,78436.5739,72.4,-0.03776,2e-05,4.37868]
[1744126620606,96.06,78436.5739,72.4,-0.03776,2e-05,4.37841]
[1744126620608,96.06,78415.9794,72.4,-0.03809,2e-05,4.4085]
[1744126622938,96.06,78429.405,72.4,-0.03787,2e-05,4.38839]
[1744126623858,96.06,78429.405,72.4,-0.03787,2e-05,4.38839]
[1744126623941,96.06,78429.405,72.4,-0.03787,2e-05,4.38839]
[1744126624412,96.06,78429.405,72.4,-0.03787,2e-05,4.38839]
[1744126624445,96.06,78429.405,72.4,-0.03787,2e-05,4.38839]
[1744126624554,96.06,78429.405,72.4,-0.03787,2e-05,4.38839]
[1744126625613,96.06,78467.7006,72.4,-0.03725,2e-05,4.3323]
[1744126629617,96.05,78456.5305,72.4,-0.03743,2e-05,4.34844]
[1744126632115,96.05,78457.0371,72.4,-0.03742,2e-05,4.3476]
[1744126634124,96.05,78449.362,72.4,-0.03754,2e-05,4.35868]
[1744126638255,96.05,78444.4683,72.4,-0.03761,2e-05,4.36553]
[1744126639043,96.05,78446.8369,72.4,-0.03758,2e-05,4.36199]
[1744126639627,96.05,78463.6021,72.4,-0.03731,2e-05,4.3375]
[1744126640336,96.05,78463.6021,72.4,-0.03731,2e-05,4.3375]
[1744126640478,96.05,78463.6021,72.4,-0.03731,2e-05,4.3375]
[1744126641629,96.05,78495.9367,72.4,-0.0368,2e-05,4.29067]
[1744126644136,96.05,78495.4393,72.4,-0.03681,2e-05,4.29143]
[1744126645634,96.05,78545.3297,72.4,-0.03603,2e-05,4.22018]
[1744126645856,96.05,78545.3297,72.4,-0.03603,2e-05,4.22018]
[1744126646446,96.05,78545.3297,72.4,-0.03603,2e-05,4.22018]
[1744126646933,96.06,78545.3297,72.4,-0.03603,2e-05,4.22035]
[1744126646960,96.06,78545.3297,72.4,-0.03603,2e-05,4.22035]
[1744126648419,96.06,78550.8194,72.4,-0.03595,2e-05,4.21269]
[1744126648428,96.06,78550.8194,72.4,-0.03595,2e-05,4.21269]
[1744126650641,96.06,78537.1101,72.4,-0.03617,2e-05,4.23276]
[1744126652477,96.06,78530.5903,72.4,-0.03624,2e-05,4.23863]
[1744126653007,96.06,78530.5903,72.4,-0.03624,2e-05,4.23873]
[1744126653644,96.06,78508.4511,72.4,-0.03659,2e-05,4.27061]
[1744126655584,96.06,78512.6595,72.4,-0.03652,2e-05,4.26463]
[1744126656647,96.06,78499.9142,72.4,-0.03673,2e-05,4.28313]
[1744126657491,96.06,78499.9142,72.4,-0.03673,2e-05,4.28313]
[1744126659654,96.06,78482.5054,72.4,-0.037,2e-05,4.30839]
[1744126662657,96.06,78468.1475,72.4,-0.03723,2e-05,4.32921]
[1744126666539,96.06,78463.9258,72.4,-0.03729,2e-05,4.33528]
[1744126668864,96.06,78467.1629,72.4,-0.03724,2e-05,4.33048]
[1744126669009,96.06,78467.1629,72.4,-0.03724,2e-05,4.33048]
[1744126670350,96.06,78467.1629,72.4,-0.03724,2e-05,4.33048]
[1744126672537,96.06,78466.6835,72.4,-0.03725,2e-05,4.33113]
[1744126674337,96.06,78459.6308,72.4,-0.03736,2e-05,4.34131]
[1744126679674,96.06,78470.3929,72.4,-0.03719,2e-05,4.3254]
[1744126680473,96.06,78470.3929,72.4,-0.03719,2e-05,4.3254]
[1744126681676,96.06,78495.5395,72.4,-0.03679,2e-05,4.28902]
[1744126683094,96.06,78502.6618,72.4,-0.03668,2e-05,4.2788]
[1744126684505,96.06,78503.8923,72.4,-0.03666,2e-05,4.27709]
[1744126685611,96.06,78503.8923,72.4,-0.03666,2e-05,4.27709]
[1744126685957,96.06,78503.8923,72.4,-0.03666,2e-05,4.27717]
[1744126686791,96.06,78503.8923,72.4,-0.03666,2e-05,4.27727]
[1744126688683,96.07,78549.3704,72.4,-0.03596,2e-05,4.21255]
[1744126694176,96.07,78554.2773,72.4,-0.03589,2e-05,4.20627]
[1744126694887,96.07,78554.2773,72.4,-0.03589,2e-05,4.20645]
[1744126695955,96.07,78554.2773,72.4,-0.0359,2e-05,4.20662]
[1744126696691,96.08,78573.9426,72.4,-0.0356,2e-05,4.17901]
[1744126698539,96.08,78573.9426,72.4,-0.0356,2e-05,4.17901]
[1744126699781,96.08,78581.9881,72.4,-0.03548,2e-05,4.16807]
[1744126702603,96.08,78585.3934,72.4,-0.03543,2e-05,4.16342]
[1744126704543,96.09,78608.3227,72.4,-0.03509,2e-05,4.13168]
[1744126705700,96.09,78623.5104,72.4,-0.03486,2e-05,4.11085]
[1744126707128,96.09,78623.4651,72.4,-0.03487,2e-05,4.11116]
[1744126707370,96.09,78623.4651,72.4,-0.03487,2e-05,4.11116]
[1744126707505,96.09,78623.4651,72.4,-0.03487,2e-05,4.11116]
[1744126707668,96.09,78623.4651,72.4,-0.03487,2e-05,4.11116]
[1744126708652,96.09,78623.4651,72.4,-0.03487,2e-05,4.11116]
[1744126709186,96.09,78624.925,72.4,-0.03485,2e-05,4.10917]
[1744126709757,96.09,78630.4517,72.4,-0.03476,1e-05,4.10156]
[1744126713162,96.09,78630.4517,72.4,-0.03474,1e-05,4.09819]
[1744126713607,96.09,78630.4517,72.4,-0.03474,1e-05,4.09829]
[1744126714613,96.09,78645.0293,72.4,-0.03452,1e-05,4.07787]
[1744126716711,96.09,78664.5246,72.4,-0.03423,1e-05,4.05065]
[1744126721716,96.09,78662.569,72.4,-0.03426,1e-05,4.05321]
[1744126727704,96.09,78651.4587,72.4,-0.03442,1e-05,4.06838]
[1744126729155,96.09,78650.0456,72.4,-0.03444,1e-05,4.07029]
[1744126729311,96.09,78650.0456,72.4,-0.03444,1e-05,4.07029]
[1744126729491,96.09,78650.0456,72.4,-0.03444,1e-05,4.07029]
[1744126729719,96.09,78650.0456,72.4,-0.03444,1e-05,4.07023]
[1744126731528,96.09,78652.4953,72.4,-0.03441,1e-05,4.0672]
[1744126733401,96.09,78658.7328,72.4,-0.03432,1e-05,4.05892]
[1744126739131,96.1,78648.0539,72.4,-0.03449,1e-05,4.07475]
[1744126739161,96.1,78648.0539,72.4,-0.03449,1e-05,4.07475]
[1744126741525,96.11,78633.4564,72.4,-0.03471,1e-05,4.09557]
[1744126749165,96.11,78633.4041,72.4,-0.03472,1e-05,4.09665]
[1744126749768,96.11,78633.4041,72.4,-0.03472,1e-05,4.09665]
[1744126751751,96.12,78649.8468,72.4,-0.03448,1e-05,4.07423]
[1744126755233,96.12,78653.4383,72.4,-0.03443,1e-05,4.06978]
[1744126755411,96.12,78653.4383,72.4,-0.03443,1e-05,4.06978]
[1744126755907,96.12,78653.4383,72.4,-0.03443,1e-05,4.06978]
[1744126757758,96.12,78636.0833,72.4,-0.0347,1e-05,4.09445]
[1744126759486,96.12,78636.0833,72.4,-0.0347,1e-05,4.09445]
[1744126763361,96.13,78633.5938,72.4,-0.03474,1e-05,4.09843]
[1744126768769,96.14,78626.1311,72.4,-0.03486,2e-05,4.11006]
[1744126771032,96.14,78625.3211,72.4,-0.03488,2e-05,4.11151]
[1744126777055,96.14,78625.9876,72.4,-0.03485,2e-05,4.10772]
[1744126781173,96.15,78626.8721,72.4,-0.03484,2e-05,4.10696]
[1744126786787,96.15,78620.7979,72.4,-0.03494,2e-05,4.11605]
[1744126791792,96.16,78619.2789,72.4,-0.03496,2e-05,4.11868]
[1744126792753,96.16,78619.2789,72.4,-0.03496,2e-05,4.11868]
[1744126792760,96.16,78619.2789,72.4,-0.03496,2e-05,4.11868]
[1744126793168,96.16,78619.2789,72.4,-0.03496,2e-05,4.11868]
[1744126794936,96.16,78622.9075,72.4,-0.03491,2e-05,4.1139]
[1744126796311,96.16,78625.6774,72.4,-0.03487,2e-05,4.11013]
[1744126796980,96.16,78625.6774,72.4,-0.03487,2e-05,4.11013]
[1744126799558,96.16,78621.4827,72.4,-0.03494,2e-05,4.11633]
[1744126804674,96.17,78630.2904,72.4,-0.03481,1e-05,4.10454]
[1744126805672,96.17,78630.2904,72.4,-0.03481,1e-05,4.10468]
[1744126808810,96.17,78583.8642,72.4,-0.03552,2e-05,4.17036]
[1744126812818,96.17,78568.9729,72.4,-0.03575,2e-05,4.19141]
[1744126814175,96.17,78568.9729,72.4,-0.03575,2e-05,4.19141]
[1744126816056,96.17,78568.9729,72.4,-0.03575,2e-05,4.19139]
[1744126816366,96.17,78568.9729,72.4,-0.03575,2e-05,4.19139]
[1744126816974,96.17,78568.9729,72.4,-0.03575,2e-05,4.19139]
[1744126817173,96.17,78568.9729,72.4,-0.03575,2e-05,4.19139]
[1744126817824,96.17,78556.0945,72.4,-0.03594,2e-05,4.2097]
[1744126818826,96.17,78508.2655,72.4,-0.03669,2e-05,4.27828]
[1744126819128,96.17,78508.2655,72.4,-0.03669,2e-05,4.27828]
[1744126819380,96.17,78508.2655,72.4,-0.03669,2e-05,4.27831]
[1744126821828,96.17,78495.8104,72.4,-0.03688,2e-05,4.29597]
[1744126823297,96.17,78495.8104,72.4,-0.03688,2e-05,4.29597]
[1744126824832,96.16,78529.1323,72.4,-0.03636,2e-05,4.2477]
[1744126827834,96.16,78516.8712,72.4,-0.03654,2e-05,4.26504]
[1744126831838,96.16,78534.828,72.4,-0.03623,2e-05,4.23536]
[1744126834841,96.16,78546.6146,72.4,-0.03605,2e-05,4.21839]
[1744126835823,96.16,78546.6146,72.4,-0.03605,2e-05,4.21839]
[1744126836941,96.16,78549.6415,72.4,-0.036,2e-05,4.21405]
[1744126842207,96.16,78546.9794,72.4,-0.03604,2e-05,4.21772]
[1744126847451,96.16,78535.3534,72.4,-0.03622,2e-05,4.23416]
[1744126852513,96.16,78533.6141,72.4,-0.03625,2e-05,4.23643]
[1744126853860,96.15,78556.908,72.4,-0.03588,2e-05,4.20311]
[1744126859866,96.16,78570.8619,72.4,-0.03567,2e-05,4.18338]
[1744126863882,96.16,78592.2541,72.4,-0.03535,2e-05,4.15333]
[1744126864266,96.16,78592.2541,72.4,-0.03535,2e-05,4.15333]
[1744126864576,96.16,78592.2541,72.4,-0.03535,2e-05,4.15333]
[1744126865621,96.16,78596.9349,72.4,-0.03528,2e-05,4.14682]
[1744126865930,96.16,78596.9349,72.4,-0.03528,2e-05,4.14682]
[1744126866657,96.16,78596.9349,72.4,-0.03528,2e-05,4.14682]
[1744126868396,96.16,78606.8171,72.4,-0.03513,2e-05,4.13314]
[1744126872929,96.16,78605.9131,72.4,-0.03515,2e-05,4.13476]
[1744126876384,96.16,78606.1418,72.4,-0.03515,2e-05,4.13465]
[1744126876766,96.16,78606.1418,72.4,-0.03515,2e-05,4.13465]
[1744126876941,96.16,78606.1418,72.4,-0.03515,2e-05,4.13465]
[1744126877132,96.16,78606.1418,72.4,-0.03515,2e-05,4.13465]
[1744126877896,96.17,78625.0936,72.4,-0.03486,2e-05,4.10838]
[1744126880967,96.17,78629.7976,72.4,-0.0348,1e-05,4.10215]
[1744126881134,96.17,78629.7976,72.4,-0.0348,1e-05,4.10215]
[1744126885874,96.17,78613.8441,72.4,-0.03504,2e-05,4.12498]
[1744126890909,96.18,78618.0132,72.4,-0.03498,2e-05,4.11955]
[1744126891912,96.18,78597.6287,72.4,-0.03526,2e-05,4.14471]
[1744126893137,96.18,78588.8086,72.4,-0.0354,2e-05,4.15718]
[1744126895145,96.18,78585.8396,72.4,-0.03544,2e-05,4.16142]
[1744126898185,96.18,78580.7439,72.4,-0.03552,2e-05,4.16865]
[1744126898605,96.18,78580.7439,72.4,-0.03552,2e-05,4.16865]
[1744126898847,96.18,78580.7439,72.4,-0.03552,2e-05,4.16865]
[1744126898913,96.18,78580.7439,72.4,-0.03552,2e-05,4.16865]
[1744126899103,96.18,78580.7439,72.4,-0.03552,2e-05,4.16865]
[1744126899280,96.18,78580.7439,72.4,-0.03552,2e-05,4.16866]
[1744126899661,96.18,78580.7439,72.4,-0.03552,2e-05,4.16866]
[1744126899749,96.18,78580.7439,72.4,-0.03552,2e-05,4.16866]
[1744126899982,96.18,78580.7439,72.4,-0.03552,2e-05,4.16866]
[1744126900922,96.18,78554.0088,72.4,-0.03593,2e-05,4.20679]
[1744126901238,96.18,78554.0088,72.4,-0.03593,2e-05,4.20679]
[1744126901294,96.18,78554.0088,72.4,-0.03593,2e-05,4.20679]
[1744126901331,96.18,78554.0088,72.4,-0.03593,2e-05,4.20679]
[1744126901961,96.18,78554.0088,72.4,-0.03593,2e-05,4.2069]
[1744126902923,96.18,78527.0065,72.4,-0.03635,2e-05,4.24559]
[1744126904925,96.18,78541.0368,72.4,-0.03614,2e-05,4.22577]
[1744126909311,96.19,78539.6058,72.4,-0.03617,2e-05,4.22841]
[1744126909412,96.19,78539.6058,72.4,-0.03617,2e-05,4.22854]
[1744126911669,96.19,78535.0899,72.4,-0.03624,2e-05,4.23496]
[1744126912015,96.19,78535.0899,72.4,-0.03624,2e-05,4.23491]
[1744126914941,96.18,78516.0073,72.4,-0.03653,2e-05,4.26207]
[1744126917531,96.18,78509.861,72.4,-0.03663,2e-05,4.27071]
[1744126917553,96.18,78509.861,72.4,-0.03663,2e-05,4.2706]
[1744126922950,96.18,78508.8366,72.4,-0.03664,2e-05,4.27241]
[1744126923641,96.18,78508.8366,72.4,-0.03664,2e-05,4.27241]
[1744126923723,96.18,78508.8366,72.4,-0.03664,2e-05,4.27241]
[1744126923745,96.18,78508.8366,72.4,-0.03664,2e-05,4.27241]
[1744126924370,96.18,78508.8366,72.4,-0.03665,2e-05,4.27248]
[1744126925954,96.19,78486.8682,72.4,-0.03699,2e-05,4.30424]
[1744126926526,96.19,78486.8682,72.4,-0.03699,2e-05,4.30424]
[1744126926605,96.19,78486.8682,72.4,-0.03699,2e-05,4.30424]
[1744126927171,96.19,78475.1894,72.4,-0.03718,2e-05,4.32113]
[1744126928568,96.19,78475.1894,72.4,-0.03718,2e-05,4.32113]
[1744126931199,96.19,78491.6309,72.4,-0.03692,2e-05,4.29736]
[1744126934532,96.19,78492.7277,72.4,-0.0369,2e-05,4.29583]
[1744126938623,96.19,78495.1039,72.4,-0.03686,2e-05,4.29252]
[1744126940724,96.19,78491.2694,72.4,-0.03692,2e-05,4.2981]
[1744126940970,96.19,78491.9215,72.4,-0.03691,2e-05,4.29718]
[1744126943283,96.19,78515.6136,72.4,-0.03654,2e-05,4.26275]
[1744126947096,96.18,78521.1455,72.4,-0.03645,2e-05,4.25455]
[1744126947313,96.18,78521.1455,72.4,-0.03645,2e-05,4.25446]
[1744126952515,96.19,78526.654,72.4,-0.03634,2e-05,4.24337]
[1744126956108,96.19,78517.353,72.4,-0.03649,2e-05,4.25711]
[1744126957383,96.19,78504.741,72.4,-0.03669,2e-05,4.27538]
[1744126959337,96.19,78509.181,72.4,-0.03662,2e-05,4.26907]
[1744126964432,96.19,78503.7198,72.4,-0.03671,2e-05,4.27734]
[1744126967725,96.19,78504.802,72.4,-0.03669,2e-05,4.2759]
[1744126970876,96.19,78498.0118,72.4,-0.0368,2e-05,4.28581]
[1744126976516,96.2,78500.2262,72.4,-0.03677,2e-05,4.28293]
[1744126981551,96.2,78509.9043,72.4,-0.03662,2e-05,4.26932]
[1744126986586,96.2,78513.7675,72.4,-0.03656,2e-05,4.26414]
[1744126988600,96.2,78526.5756,72.4,-0.03637,2e-05,4.24596]
[1744126992309,96.21,78523.9017,72.4,-0.03641,2e-05,4.25014]
[1744126995809,96.21,78523.9017,72.4,-0.03642,2e-05,4.25061]
[1744126996943,96.21,78523.9017,72.4,-0.03642,2e-05,4.2508]
[1744126997119,96.21,78523.9017,72.4,-0.03642,2e-05,4.25099]
[1744126997391,96.21,78523.9017,72.4,-0.03642,2e-05,4.25099]
[1744126998035,96.21,78523.9017,72.4,-0.03642,2e-05,4.25099]
[1744126998036,96.21,78562.5767,72.4,-0.03582,2e-05,4.19596]
[1744127003723,96.22,78569.6023,72.4,-0.03572,2e-05,4.18641]
[1744127006796,96.22,78567.1888,72.4,-0.03576,2e-05,4.19011]
[1744127009424,96.22,78570.312,72.4,-0.03572,2e-05,4.18596]
[1744127009431,96.22,78570.312,72.4,-0.03572,2e-05,4.18596]
[1744127009817,96.22,78570.312,72.4,-0.03572,2e-05,4.18596]
[1744127010895,96.22,78570.312,72.4,-0.03572,2e-05,4.18606]
[1744127012842,96.22,78570.312,72.4,-0.03569,2e-05,4.18269]
[1744127014489,96.22,78575.5827,72.4,-0.03561,2e-05,4.17545]
[1744127016274,96.23,78575.3078,72.4,-0.03562,2e-05,4.17606]
[1744127018313,96.23,78575.3078,72.4,-0.03562,2e-05,4.17628]
[1744127019419,96.23,78575.3078,72.4,-0.03562,2e-05,4.17639]
[1744127019533,96.23,78575.3078,72.4,-0.03562,2e-05,4.17639]
[1744127025859,96.24,78573.3645,72.4,-0.03566,2e-05,4.18013]
[1744127030108,96.24,78574.7438,72.4,-0.03565,2e-05,4.17878]
[1744127030699,96.24,78574.7438,72.4,-0.03565,2e-05,4.17878]
[1744127032969,96.24,78575.0227,72.4,-0.03565,2e-05,4.1787]
[1744127033489,96.24,78585.2678,72.4,-0.03549,2e-05,4.16438]
[1744127035302,96.25,78585.2678,72.4,-0.03549,2e-05,4.16452]
[1744127035542,96.25,78585.2678,72.4,-0.03549,2e-05,4.16452]
[1744127036937,96.25,78615.9781,72.4,-0.03503,2e-05,4.12144]
[1744127039722,96.25,78619.1192,72.4,-0.03498,2e-05,4.11723]
[1744127041056,96.25,78619.1192,72.4,-0.03499,2e-05,4.11732]
[1744127041188,96.25,78619.1395,72.4,-0.03499,2e-05,4.11739]
[1744127041521,96.25,78619.1395,72.4,-0.03499,2e-05,4.11739]
[1744127042586,96.25,78616.383,72.4,-0.03503,2e-05,4.12134]
[1744127047009,96.25,78628.4677,72.4,-0.03485,2e-05,4.10492]
[1744127049730,96.26,78632.4327,72.4,-0.03479,1e-05,4.09954]
[1744127049856,96.26,78632.4327,72.4,-0.03479,1e-05,4.09954]
[1744127052049,96.26,78595.6178,72.4,-0.03535,2e-05,4.15133]
[1744127057083,96.26,78599.6297,72.4,-0.03529,2e-05,4.14591]
[1744127060881,96.26,78598.3488,72.4,-0.03531,2e-05,4.14785]
[1744127060996,96.26,78598.3488,72.4,-0.03531,2e-05,4.14785]
[1744127066062,96.26,78598.7943,72.4,-0.03531,2e-05,4.14746]
[1744127069729,96.26,78605.5595,72.4,-0.03521,2e-05,4.13812]
[1744127071980,96.26,78600.8249,72.4,-0.03525,2e-05,4.14132]
[1744127076127,96.26,78588.7972,72.4,-0.03544,2e-05,4.15846]
[1744127079130,96.26,78568.8112,72.4,-0.03574,2e-05,4.18668]
[1744127082047,96.26,78567.3181,72.4,-0.03576,2e-05,4.18874]
[1744127084124,96.26,78566.6469,72.4,-0.03577,2e-05,4.18963]
[1744127085386,96.26,78576.2015,72.4,-0.03563,2e-05,4.17606]
[1744127087755,96.26,78580.6011,72.4,-0.03556,2e-05,4.16984]
[1744127088226,96.26,78580.6011,72.4,-0.03556,2e-05,4.16983]
[1744127091978,96.26,78572.7457,72.4,-0.03568,2e-05,4.18091]
[1744127097148,96.26,78581.4492,72.4,-0.03555,2e-05,4.16853]
[1744127100283,96.26,78578.9112,72.4,-0.03559,2e-05,4.17212]
[1744127100558,96.26,78578.9112,72.4,-0.03559,2e-05,4.17212]
[1744127100571,96.26,78578.9112,72.4,-0.03559,2e-05,4.17212]
[1744127100630,96.26,78578.9112,72.4,-0.03559,2e-05,4.17212]
[1744127100657,96.26,78578.9112,72.4,-0.03559,2e-05,4.17212]
[1744127101112,96.26,78578.9112,72.4,-0.03559,2e-05,4.17212]
[1744127102013,96.26,78578.9112,72.4,-0.03559,2e-05,4.17212]
[1744127102060,96.26,78578.9112,72.4,-0.03558,2e-05,4.17193]
[1744127102608,96.26,78578.9112,72.4,-0.03558,2e-05,4.17193]
[1744127103958,96.26,78586.4487,72.4,-0.03547,2e-05,4.161]
[1744127105162,96.25,78573.8273,72.4,-0.03565,2e-05,4.17826]
[1744127107164,96.25,78593.6525,72.4,-0.03534,2e-05,4.14972]
[1744127109764,96.25,78589.8162,72.4,-0.0354,2e-05,4.1546]
[1744127109968,96.25,78589.8162,72.4,-0.0354,2e-05,4.1546]
[1744127110491,96.24,78589.8162,72.4,-0.03539,2e-05,4.15434]
[1744127110851,96.24,78589.8162,72.4,-0.03539,2e-05,4.15434]
[1744127112064,96.24,78589.8162,72.4,-0.03539,2e-05,4.15408]
[1744127115688,96.23,78600.3947,72.4,-0.03522,2e-05,4.13813]
[1744127117748,96.23,78606.6557,72.4,-0.03512,2e-05,4.1289]
[1744127117893,96.23,78606.6557,72.4,-0.03512,2e-05,4.1289]
[1744127119189,96.23,78643.2693,72.4,-0.03457,1e-05,4.07736]
[1744127119992,96.23,78643.2693,72.4,-0.03457,1e-05,4.07736]
[1744127120223,96.23,78643.2693,72.4,-0.03457,1e-05,4.07724]
[1744127123193,96.22,78629.5126,72.4,-0.03477,1e-05,4.09599]
[1744127124405,96.22,78628.2374,72.4,-0.03479,1e-05,4.0976]
[1744127125992,96.22,78634.0726,72.4,-0.0347,1e-05,4.0893]
[1744127131202,96.22,78643.9541,72.4,-0.03451,1e-05,4.07119]
[1744127131225,96.22,78643.9541,72.4,-0.03451,1e-05,4.07119]
[1744127135207,96.21,78663.5449,72.4,-0.03422,1e-05,4.0436]
[1744127140213,96.21,78666.6581,72.4,-0.03417,1e-05,4.03899]
[1744127145217,96.21,78662.6335,72.4,-0.03423,1e-05,4.04423]
[1744127146008,96.21,78662.6335,72.4,-0.03423,1e-05,4.04423]
[1744127146827,96.21,78662.6335,72.4,-0.03423,1e-05,4.04423]
[1744127147498,96.21,78662.6335,72.4,-0.03423,1e-05,4.04423]
[1744127147219,96.21,78645.6231,72.4,-0.03448,1e-05,4.06764]
[1744127149352,96.2,78589.1404,72.4,-0.03532,2e-05,4.14636]
[1744127149531,96.2,78589.1404,72.4,-0.03532,2e-05,4.14636]
[1744127149778,96.2,78589.1404,72.4,-0.03532,2e-05,4.14636]
[1744127150456,96.2,78578.0143,72.4,-0.03549,2e-05,4.16179]
[1744127150456,96.2,78578.0143,72.4,-0.03549,2e-05,4.16179]
[1744127154357,96.19,78592.0571,72.4,-0.03526,2e-05,4.14092]
[1744127155537,96.19,78601.2401,72.4,-0.03512,2e-05,4.12778]
[1744127155893,96.19,78601.2401,72.4,-0.03512,2e-05,4.12778]
[1744127161364,96.18,78609.7558,72.4,-0.03498,2e-05,4.11467]
[1744127163158,96.18,78609.7558,72.4,-0.03498,2e-05,4.11446]
[1744127163914,96.18,78609.7558,72.4,-0.03498,2e-05,4.11425]
[1744127167372,96.18,78594.4936,72.4,-0.0352,2e-05,4.13485]
[1744127167656,96.18,78594.4936,72.4,-0.0352,2e-05,4.13485]
[1744127169374,96.17,78572.4031,72.4,-0.03553,2e-05,4.16547]
[1744127171048,96.17,78561.9624,72.4,-0.03569,2e-05,4.17996]
[1744127171725,96.17,78554.9132,72.4,-0.03579,2e-05,4.18965]
[1744127172930,96.16,78551.7713,72.4,-0.03584,2e-05,4.19379]
[1744127173248,96.16,78551.7713,72.4,-0.03584,2e-05,4.19379]
[1744127173349,96.16,78551.7713,72.4,-0.03583,2e-05,4.19347]
[1744127173732,96.16,78551.7713,72.4,-0.03583,2e-05,4.19347]
[1744127174426,96.16,78552.7547,72.4,-0.03581,2e-05,4.19188]
[1744127179384,96.15,78576.5248,72.4,-0.03544,2e-05,4.15738]
[1744127183245,96.15,78586.2967,72.4,-0.03529,2e-05,4.14323]
[1744127183264,96.15,78586.2967,72.4,-0.03529,2e-05,4.14312]
[1744127188393,96.14,78602.9328,72.4,-0.03503,2e-05,4.11859]
[1744127190397,96.14,78587.665,72.4,-0.03525,2e-05,4.13964]
[1744127191398,96.14,78571.7398,72.4,-0.03546,2e-05,4.15829]
[1744127192399,96.14,78560.364,72.4,-0.03563,2e-05,4.17411]
[1744127193885,96.13,78558.3484,72.4,-0.03566,2e-05,4.17667]
[1744127194149,96.13,78558.3484,72.4,-0.03566,2e-05,4.17667]
[1744127194552,96.13,78558.3484,72.4,-0.03566,2e-05,4.17667]
[1744127195402,96.13,78540.1903,72.4,-0.03593,2e-05,4.20184]
[1744127196281,96.13,78540.1903,72.4,-0.03593,2e-05,4.20184]
[1744127196406,96.13,78540.1903,72.4,-0.03593,2e-05,4.20184]
[1744127204717,96.11,78552.5325,72.4,-0.03571,2e-05,4.18127]
[1744127204719,96.11,78552.5325,72.4,-0.03571,2e-05,4.18127]
[1744127206575,96.1,78552.5325,72.4,-0.03571,2e-05,4.18067]
[1744127206591,96.1,78552.5325,72.4,-0.03571,2e-05,4.18067]
[1744127212196,96.09,78552.2154,72.4,-0.03569,2e-05,4.1793]
[1744127214648,96.08,78553.9045,72.4,-0.03566,2e-05,4.17631]
[1744127217037,96.08,78554.5272,72.4,-0.03565,2e-05,4.17484]
[1744127219245,96.07,78539.8737,72.4,-0.03586,2e-05,4.19471]
[1744127220716,96.07,78538.1959,72.4,-0.03588,2e-05,4.19677]
[1744127226295,96.06,78534.0282,72.4,-0.03593,2e-05,4.20073]
[1744127229317,96.05,78522.2244,72.4,-0.0361,2e-05,4.21687]
[1744127231663,96.04,78533.0582,72.4,-0.03592,2e-05,4.20034]
[1744127236371,96.03,78545.6966,72.4,-0.03571,2e-05,4.18081]
[1744127236688,96.03,78545.6966,72.4,-0.03571,2e-05,4.18081]
[1744127239392,96.03,78570.3416,72.4,-0.03533,2e-05,4.14513]
[1744127244430,96.02,78566.7724,72.4,-0.03537,2e-05,4.14916]
[1744127244597,96.02,78566.7724,72.4,-0.03537,2e-05,4.14916]
[1744127247450,96.01,78584.2685,72.4,-0.0351,2e-05,4.12361]
[1744127250199,96.01,78587.3886,72.4,-0.03505,2e-05,4.11884]
[1744127250737,96.01,78587.3886,72.4,-0.03504,2e-05,4.11864]
[1744127250959,96.01,78587.3886,72.4,-0.03504,2e-05,4.11864]
[1744127251688,96.01,78587.3886,72.4,-0.03504,2e-05,4.11864]
[1744127253001,96.01,78588.261,72.4,-0.035,2e-05,4.11366]
[1744127253200,96.01,78588.261,72.4,-0.035,2e-05,4.11366]
[1744127253468,96.01,78627.9286,72.4,-0.0344,1e-05,4.05794]
[1744127253942,96.01,78627.9286,72.4,-0.0344,1e-05,4.05794]
[1744127259140,96.0,78622.2993,72.4,-0.03448,1e-05,4.06532]
[1744127259531,96.0,78616.8677,72.4,-0.03456,1e-05,4.07278]
[1744127265201,96.0,78611.9613,72.4,-0.03463,1e-05,4.07904]
[1744127265352,96.0,78611.9613,72.4,-0.03463,1e-05,4.07904]
[1744127271324,95.99,78602.636,72.4,-0.03476,2e-05,4.09123]
[1744127275215,95.99,78604.908,72.4,-0.03472,2e-05,4.08762]
[1744127277497,95.98,78625.6501,72.4,-0.03441,1e-05,4.05818]
[1744127280094,95.98,78623.6163,72.4,-0.03443,1e-05,4.06083]
[1744127281502,95.98,78598.761,72.4,-0.0348,2e-05,4.09529]
[1744127282400,95.98,78598.761,72.4,-0.0348,2e-05,4.09529]
[1744127284508,95.98,78567.577,72.4,-0.03527,2e-05,4.13876]
[1744127288269,95.97,78575.7179,72.4,-0.03514,2e-05,4.12663]
[1744127288338,95.97,78575.7179,72.4,-0.03514,2e-05,4.12663]
[1744127289165,95.97,78575.7179,72.4,-0.03514,2e-05,4.12643]
[1744127292892,95.96,78572.7319,72.4,-0.03518,2e-05,4.12979]
[1744127295090,95.96,78570.9368,72.4,-0.0352,2e-05,4.13189]
[1744127299185,95.96,78581.1812,72.4,-0.03503,2e-05,4.11666]
[1744127301592,95.95,78580.6122,72.4,-0.03504,2e-05,4.11708]
[1744127301768,95.95,78581.4457,72.4,-0.03502,2e-05,4.11572]
[1744127301924,95.95,78581.4457,72.4,-0.03502,2e-05,4.11572]
[1744127303204,95.95,78575.7871,72.4,-0.03511,2e-05,4.12349]
[1744127303270,95.95,78575.7871,72.4,-0.03511,2e-05,4.12349]
[1744127303298,95.95,78575.7871,72.4,-0.03511,2e-05,4.12349]
[1744127304528,95.95,78563.3068,72.4,-0.03529,2e-05,4.14066]
[1744127305336,95.95,78563.3068,72.4,-0.03529,2e-05,4.14066]
[1744127305529,95.94,78559.2124,72.4,-0.03535,2e-05,4.14621]
[1744127306148,95.94,78559.2124,72.4,-0.03535,2e-05,4.14621]
[1744127306247,95.95,78559.2124,72.4,-0.03535,2e-05,4.14626]
[1744127309534,95.94,78575.9573,72.4,-0.03509,2e-05,4.12197]
[1744127312246,95.94,78566.4516,72.4,-0.0352,2e-05,4.13139]
[1744127317542,95.93,78559.2486,72.4,-0.0353,2e-05,4.14026]
[1744127318323,95.93,78559.2486,72.4,-0.0353,2e-05,4.14026]
[1744127318527,95.93,78559.2486,72.4,-0.0353,2e-05,4.14026]
[1744127319544,95.92,78544.4091,72.4,-0.03552,2e-05,4.16078]
[1744127321019,95.92,78540.4174,72.4,-0.03558,2e-05,4.16617]
[1744127325843,95.91,78541.5606,72.4,-0.03555,2e-05,4.1632]
[1744127327318,95.91,78541.3805,72.4,-0.03555,2e-05,4.16319]
[1744127327369,95.91,78541.3805,72.4,-0.03555,2e-05,4.16319]
[1744127327546,95.91,78541.3805,72.4,-0.03555,2e-05,4.16319]
[1744127328499,95.91,78541.8543,72.4,-0.03554,2e-05,4.16225]
[1744127333092,95.9,78539.4504,72.4,-0.03556,2e-05,4.16428]
[1744127336753,95.89,78545.1544,72.4,-0.03546,2e-05,4.15517]
[1744127341567,95.88,78532.2119,72.4,-0.03565,2e-05,4.1722]
[1744127343570,95.88,78513.2964,72.4,-0.03593,2e-05,4.19854]
[1744127346882,95.87,78513.9951,72.4,-0.03592,2e-05,4.19689]
[1744127347145,95.87,78513.9951,72.4,-0.03592,2e-05,4.19689]
[1744127347396,95.87,78513.9951,72.4,-0.03592,2e-05,4.19689]
[1744127347498,95.87,78513.9951,72.4,-0.03591,2e-05,4.19636]
[1744127347803,95.87,78513.9951,72.4,-0.03591,2e-05,4.19636]
[1744127347807,95.87,78513.9951,72.4,-0.03591,2e-05,4.19636]
[1744127348756,95.87,78513.9951,72.4,-0.03591,2e-05,4.19636]
[1744127350578,95.86,78481.757,72.4,-0.03641,2e-05,4.242]
[1744127355583,95.86,78466.8757,72.4,-0.03663,2e-05,4.26241]
[1744127356840,95.85,78466.8757,72.4,-0.03663,2e-05,4.26216]
[1744127358027,95.85,78466.8757,72.4,-0.03662,2e-05,4.26205]
[1744127358566,95.85,78466.8757,72.4,-0.03662,2e-05,4.26205]
[1744127358582,95.85,78466.8757,72.4,-0.03662,2e-05,4.26192]
[1744127359298,95.85,78466.8757,72.4,-0.03662,2e-05,4.26192]
[1744127359587,95.85,78440.1699,72.4,-0.03705,2e-05,4.30064]
[1744127361033,95.85,78440.1699,72.4,-0.03705,2e-05,4.30066]
[1744127361589,95.85,78427.2031,72.4,-0.03725,2e-05,4.31953]
[1744127362981,95.85,78428.4229,72.4,-0.03723,2e-05,4.31775]
[1744127363045,95.85,78428.4229,72.4,-0.03723,2e-05,4.31775]
[1744127363127,95.85,78428.4229,72.4,-0.03723,2e-05,4.31775]
[1744127364510,95.85,78428.3477,72.4,-0.03723,2e-05,4.31786]
[1744127370315,95.85,78420.0842,72.4,-0.03737,2e-05,4.32989]
[1744127371245,95.85,78420.0842,72.4,-0.03737,2e-05,4.32989]
[1744127375363,95.85,78411.9659,72.4,-0.03747,2e-05,4.33796]
[1744127376359,95.85,78395.9555,72.4,-0.03772,2e-05,4.36127]
[1744127381551,95.85,78393.9233,72.4,-0.03775,2e-05,4.36394]
[1744127383447,95.85,78390.6468,72.4,-0.0378,2e-05,4.36857]
[1744127384415,95.84,78379.5286,72.4,-0.03798,2e-05,4.38471]
[1744127389389,95.84,78378.9025,72.4,-0.03799,2e-05,4.38518]
[1744127394485,95.84,78381.0124,72.4,-0.03794,2e-05,4.38141]
[1744127395658,95.84,78380.6699,72.4,-0.03795,2e-05,4.38181]
[1744127401538,95.83,78390.8476,72.4,-0.03778,2e-05,4.3663]
[1744127401737,95.83,78390.8476,72.4,-0.03778,2e-05,4.3663]
[1744127403112,95.83,78390.8476,72.4,-0.03778,2e-05,4.36623]
[1744127407980,95.83,78399.4379,72.4,-0.03764,2e-05,4.35328]
[1744127408914,95.83,78399.4379,72.4,-0.03764,2e-05,4.35325]
[1744127409838,95.83,78399.4379,72.4,-0.03764,2e-05,4.35321]
[1744127410050,95.83,78399.4379,72.4,-0.03764,2e-05,4.35321]
[1744127415637,95.83,78412.7144,72.4,-0.03742,2e-05,4.33356]
[1744127420653,95.83,78410.6613,72.4,-0.03745,2e-05,4.33646]
[1744127423147,95.83,78408.2063,72.4,-0.03749,2e-05,4.33998]
[1744127427097,95.83,78407.875,72.4,-0.03749,2e-05,4.34036]
[1744127427540,95.83,78407.875,72.4,-0.03749,2e-05,4.34036]
[1744127427670,95.83,78407.875,72.4,-0.03749,2e-05,4.34036]
[1744127429644,95.82,78407.875,72.4,-0.03749,2e-05,4.3403]
[1744127429662,95.82,78370.4689,72.4,-0.0381,2e-05,4.39508]
[1744127429840,95.82,78370.4689,72.4,-0.0381,2e-05,4.39508]
[1744127429862,95.82,78370.4689,72.4,-0.0381,2e-05,4.39508]
[1744127432702,95.82,78352.9078,72.4,-0.03835,2e-05,4.41688]
[1744127435645,95.82,78351.8389,72.4,-0.03836,2e-05,4.41813]
[1744127437161,95.81,78353.2161,72.4,-0.03834,2e-05,4.41576]
[1744127439344,95.81,78354.626,72.4,-0.03831,2e-05,4.41335]
[1744127443189,95.81,78363.0432,72.4,-0.03817,2e-05,4.40029]
[1744127444085,95.81,78363.0432,72.4,-0.03816,2e-05,4.40017]
[1744127446685,95.8,78375.4375,72.4,-0.03796,2e-05,4.38154]
[1744127450122,95.8,78367.273,72.4,-0.03809,2e-05,4.39323]
[1744127451608,95.8,78367.273,72.4,-0.03809,2e-05,4.39309]
[1744127451692,95.8,78348.1659,72.4,-0.0384,2e-05,4.42119]
[1744127453625,95.8,78345.9678,72.4,-0.03843,2e-05,4.42428]
[1744127458943,95.79,78340.6442,72.4,-0.0385,2e-05,4.43088]
[1744127464060,95.78,78341.1542,72.4,-0.03849,2e-05,4.42937]
[1744127464377,95.78,78341.1542,72.4,-0.03849,2e-05,4.42937]
[1744127466584,95.78,78350.0143,72.4,-0.03834,2e-05,4.4159]
[1744127470711,95.78,78362.9178,72.4,-0.03812,2e-05,4.39608]
[1744127474715,95.77,78350.7333,72.4,-0.03831,2e-05,4.41355]
[1744127476258,95.77,78350.7333,72.4,-0.03831,2e-05,4.41337]
[1744127476720,95.77,78350.7333,72.4,-0.03831,2e-05,4.41337]
[1744127477951,95.77,78350.7333,72.4,-0.03831,2e-05,4.41318]
[1744127477996,95.77,78350.7333,72.4,-0.03831,2e-05,4.41318]
[1744127478719,95.77,78312.5004,72.4,-0.03894,2e-05,4.46963]
[1744127479818,95.76,78307.5373,72.4,-0.03902,2e-05,4.47679]
[1744127480721,95.76,78291.0644,72.4,-0.03929,2e-05,4.50118]
[1744127480982,95.76,78291.0644,72.4,-0.03929,2e-05,4.50118]
[1744127485027,95.75,78294.5829,72.4,-0.03921,2e-05,4.49465]
[1744127488139,95.75,78311.0268,72.4,-0.03893,2e-05,4.46923]
[1744127488490,95.75,78311.0268,72.4,-0.03893,2e-05,4.46923]
[1744127490593,95.74,78316.9312,72.4,-0.03883,2e-05,4.45993]
[1744127491194,95.74,78316.9312,72.4,-0.03883,2e-05,4.45972]
[1744127492190,95.74,78330.9742,72.4,-0.03856,2e-05,4.4347]
[1744127492795,95.74,78330.9742,72.4,-0.03856,2e-05,4.4347]
[1744127493445,95.74,78330.9742,72.4,-0.03856,2e-05,4.4347]
[1744127493482,95.74,78330.9742,72.4,-0.03856,2e-05,4.4347]
[1744127494393,95.74,78330.9742,72.4,-0.03856,2e-05,4.4345]
[1744127494793,95.74,78330.9742,72.4,-0.03856,2e-05,4.4343]
[1744127496994,95.73,78332.1264,72.4,-0.03853,2e-05,4.43221]
[1744127501793,95.73,78338.4614,72.4,-0.03842,2e-05,4.42191]
[1744127506286,95.72,78348.712,72.4,-0.03825,2e-05,4.4061]
[1744127506864,95.72,78348.712,72.4,-0.03824,2e-05,4.40595]
[1744127508394,95.72,78348.712,72.4,-0.03824,2e-05,4.40579]
[1744127509311,95.72,78337.1718,72.4,-0.03843,2e-05,4.42259]
[1744127511326,95.72,78358.0022,72.4,-0.03809,2e-05,4.3915]
[1744127516361,95.71,78370.2144,72.4,-0.03788,2e-05,4.37301]
[1744127521396,95.71,78385.3036,72.4,-0.03763,2e-05,4.35049]
[1744127522477,95.71,78385.3036,72.4,-0.03763,2e-05,4.35049]
[1744127523189,95.71,78385.3036,72.4,-0.03763,2e-05,4.35049]
[1744127524218,95.71,78386.6536,72.4,-0.03761,2e-05,4.34851]
[1744127524605,95.71,78386.6536,72.4,-0.03761,2e-05,4.34851]
[1744127525191,95.71,78382.7335,72.4,-0.03767,2e-05,4.35421]
[1744127525857,95.71,78317.3144,72.4,-0.03874,2e-05,4.45068]
[1744127526308,95.71,78317.3144,72.4,-0.03874,2e-05,4.45068]
[1744127526899,95.71,78317.3144,72.4,-0.03874,2e-05,4.45047]
[1744127527206,95.71,78317.3144,72.4,-0.03874,2e-05,4.45047]
[1744127528458,95.7,78329.5494,72.4,-0.03853,2e-05,4.43187]
[1744127533493,95.7,78318.0147,72.4,-0.03871,2e-05,4.44802]
[1744127537521,95.69,78306.6276,72.4,-0.03889,2e-05,4.46409]
[1744127539043,95.69,78305.0373,72.4,-0.03891,2e-05,4.46621]
[1744127540416,95.69,78305.0373,72.4,-0.03891,2e-05,4.46596]
[1744127545026,95.68,78296.5021,72.4,-0.03904,2e-05,4.47742]
[1744127546783,95.68,78296.5021,72.4,-0.03904,2e-05,4.47716]
[1744127547483,95.67,78296.5021,72.4,-0.03903,2e-05,4.47691]
[1744127548179,95.67,78296.5021,72.4,-0.03903,2e-05,4.47666]
[1744127550110,95.67,78300.1536,72.4,-0.03896,2e-05,4.47069]
[1744127552393,95.66,78296.9546,72.4,-0.03898,2e-05,4.47125]
[1744127554593,95.66,78289.8053,72.4,-0.0391,2e-05,4.4814]
[1744127556657,95.65,78272.8955,72.4,-0.03937,2e-05,4.5059]
[1744127559563,95.65,78280.6307,72.4,-0.03923,2e-05,4.49369]
[1744127564713,95.64,78279.3332,72.4,-0.03924,2e-05,4.49394]
[1744127566487,95.64,78279.1469,72.4,-0.03924,2e-05,4.49394]
[1744127570755,95.63,78327.1905,72.4,-0.03843,2e-05,4.42108]
[1744127572174,95.63,78330.082,72.4,-0.03838,2e-05,4.41662]
[1744127575272,95.62,78327.0842,72.4,-0.03842,2e-05,4.42058]
[1744127580827,95.62,78310.9534,72.4,-0.03868,2e-05,4.44345]
[1744127581256,95.62,78310.9534,72.4,-0.03868,2e-05,4.44345]
[1744127582841,95.61,78293.7377,72.4,-0.03896,2e-05,4.46868]
[1744127584693,95.61,78286.6974,72.4,-0.03907,2e-05,4.47899]
[1744127585236,95.61,78286.6974,72.4,-0.03907,2e-05,4.47875]
[1744127587876,95.6,78300.0863,72.4,-0.03884,2e-05,4.45801]
[1744127592912,95.6,78314.039,72.4,-0.0386,2e-05,4.43617]
[1744127594123,95.6,78314.039,72.4,-0.0386,2e-05,4.43598]
[1744127599913,95.59,78313.7423,72.4,-0.03859,2e-05,4.43549]
[1744127601085,95.59,78315.8159,72.4,-0.03855,2e-05,4.43203]
[1744127606277,95.58,78303.1596,72.4,-0.03875,2e-05,4.44988]
[1744127607804,95.58,78308.1809,72.4,-0.03866,2e-05,4.44218]
[1744127609509,95.57,78309.4171,72.4,-0.03864,2e-05,4.43994]
[1744127610149,95.57,78309.4171,72.4,-0.03864,2e-05,4.43974]
[1744127613195,95.57,78302.2165,72.4,-0.03872,2e-05,4.44638]
[1744127613955,95.57,78285.6556,72.4,-0.03899,2e-05,4.47071]
[1744127614394,95.57,78285.6556,72.4,-0.03899,2e-05,4.47071]
[1744127616699,95.56,78275.8152,72.4,-0.03915,2e-05,4.48495]
[1744127622965,95.55,78266.0688,72.4,-0.03929,2e-05,4.49764]
[1744127623193,95.55,78266.0688,72.4,-0.03929,2e-05,4.49764]
[1744127628974,95.54,78277.4752,72.4,-0.03909,2e-05,4.47895]
[1744127633979,95.53,78278.0989,72.4,-0.03906,2e-05,4.47673]
[1744127637481,95.52,78288.3078,72.4,-0.03888,2e-05,4.46069]
[1744127642990,95.51,78301.2433,72.4,-0.03866,2e-05,4.44019]
[1744127647479,95.51,78303.722,72.4,-0.03861,2e-05,4.43571]
[1744127648996,95.51,78318.2862,72.4,-0.03836,2e-05,4.41369]
[1744127649997,95.51,78331.9952,72.4,-0.03814,2e-05,4.39322]
[1744127653698,95.5,78333.0428,72.4,-0.03812,2e-05,4.39133]
[1744127653703,95.5,78333.0428,72.4,-0.03812,2e-05,4.39133]
[1744127658007,95.5,78344.2137,72.4,-0.03793,2e-05,4.37437]
[1744127662012,95.5,78366.5724,72.4,-0.03757,2e-05,4.34121]
[1744127667017,95.5,78360.6857,72.4,-0.03766,2e-05,4.34975]
[1744127671021,95.5,78345.4561,72.4,-0.03787,2e-05,4.36827]
[1744127676026,95.49,78347.6082,72.4,-0.03784,2e-05,4.36468]
[1744127676225,95.49,78347.6082,72.4,-0.03784,2e-05,4.36468]
[1744127676855,95.49,78347.6082,72.4,-0.03784,2e-05,4.36468]
[1744127678028,95.49,78363.5299,72.4,-0.03758,2e-05,4.34114]
[1744127682032,95.49,78375.8035,72.4,-0.03738,2e-05,4.32311]
[1744127685035,95.49,78390.7554,72.4,-0.03714,2e-05,4.30128]
[1744127686036,95.49,78405.9991,72.4,-0.0369,2e-05,4.27912]
[1744127686725,95.49,78405.9991,72.4,-0.0369,2e-05,4.27912]
[1744127688038,95.5,78418.3743,72.4,-0.0367,2e-05,4.26133]
[1744127690040,95.5,78435.0094,72.4,-0.03644,2e-05,4.2375]
[1744127690561,95.5,78435.0094,72.4,-0.03644,2e-05,4.2375]
[1744127692413,95.5,78434.0479,72.4,-0.03646,2e-05,4.23919]
[1744127692715,95.5,78434.0479,72.4,-0.03646,2e-05,4.23919]
[1744127698048,95.51,78434.7297,72.4,-0.03646,2e-05,4.23904]
[1744127698365,95.51,78434.7297,72.4,-0.03646,2e-05,4.23904]
[1744127698574,95.51,78434.7297,72.4,-0.03646,2e-05,4.23904]
[1744127698991,95.51,78434.7297,72.4,-0.03646,2e-05,4.23904]
[1744127703863,95.51,78439.4094,72.4,-0.03639,2e-05,4.23301]
[1744127703935,95.51,78439.4094,72.4,-0.03639,2e-05,4.23301]
[1744127706623,95.51,78435.2364,72.4,-0.03646,2e-05,4.2395]
[1744127708726,95.52,78449.1473,72.4,-0.03625,2e-05,4.21993]
[1744127710730,95.52,78448.0821,72.4,-0.03627,2e-05,4.22164]
[1744127712833,95.52,78448.093,72.4,-0.03627,2e-05,4.22199]
[1744127713761,95.52,78461.6767,72.4,-0.03606,2e-05,4.20286]
[1744127715309,95.53,78465.3114,72.4,-0.03601,2e-05,4.19783]
[1744127719807,95.53,78437.5864,72.4,-0.03645,2e-05,4.23861]
[1744127722073,95.53,78418.5643,72.4,-0.03675,2e-05,4.26637]
[1744127727863,95.54,78423.8649,72.4,-0.03668,2e-05,4.25932]
[1744127732898,95.54,78432.2196,72.4,-0.03652,2e-05,4.24423]
[1744127736416,95.55,78429.6194,72.4,-0.03657,2e-05,4.24837]
[1744127741961,95.55,78438.369,72.4,-0.03644,2e-05,4.23652]
[1744127745989,95.56,78451.7941,72.4,-0.03623,2e-05,4.2178]
[1744127751028,95.56,78438.4559,72.4,-0.03645,2e-05,4.23781]
[1744127756063,95.57,78437.5478,72.4,-0.03647,2e-05,4.23981]
[1744127756222,95.57,78437.5478,72.4,-0.03647,2e-05,4.23981]
[1744127760446,95.57,78434.916,72.4,-0.03652,2e-05,4.24414]
[1744127766118,95.58,78445.4672,72.4,-0.03636,2e-05,4.22979]
[1744127767019,95.58,78445.4672,72.4,-0.03636,2e-05,4.22979]
[1744127767194,95.58,78445.4672,72.4,-0.03636,2e-05,4.22979]
[1744127768120,95.58,78458.65,72.4,-0.03616,2e-05,4.21114]
[1744127768633,95.58,78458.65,72.4,-0.03616,2e-05,4.21114]
[1744127769121,95.58,78475.2502,72.4,-0.0359,2e-05,4.18753]
[1744127769374,95.58,78475.2502,72.4,-0.0359,2e-05,4.18753]
[1744127774717,95.59,78483.6463,72.4,-0.03579,2e-05,4.1767]
[1744127781133,95.6,78496.0983,72.4,-0.03561,2e-05,4.16082]
[1744127782985,95.61,78494.9707,72.4,-0.03563,2e-05,4.16269]
[1744127784813,95.61,78496.9055,72.4,-0.03561,2e-05,4.16047]
[1744127785566,95.61,78496.9055,72.4,-0.03561,2e-05,4.16074]
[1744127789142,95.62,78524.6606,72.4,-0.0352,2e-05,4.1225]
[1744127792125,95.63,78520.2977,72.4,-0.03524,2e-05,4.12576]
[1744127792141,95.63,78520.2977,72.4,-0.03524,2e-05,4.12576]
[1744127797150,95.64,78507.2855,72.4,-0.03546,2e-05,4.14601]
[1744127798079,95.64,78507.2855,72.4,-0.03546,2e-05,4.14601]
[1744127798151,95.64,78507.3029,72.4,-0.03546,2e-05,4.14628]
[1744127798948,95.64,78507.3029,72.4,-0.03546,2e-05,4.14628]
[1744127798949,95.64,78507.3029,72.4,-0.03546,2e-05,4.14628]
[1744127798973,95.64,78507.3029,72.4,-0.03546,2e-05,4.14635]
[1744127804157,95.65,78507.5033,72.4,-0.03548,2e-05,4.1475]
[1744127805552,95.65,78508.6032,72.4,-0.03546,2e-05,4.14623]
[1744127806159,95.65,78511.4243,72.4,-0.03542,2e-05,4.14229]
[1744127809650,95.66,78511.0852,72.4,-0.03543,2e-05,4.14296]
[1744127809656,95.66,78511.0852,72.4,-0.03543,2e-05,4.14296]
[1744127810163,95.66,78511.6452,72.4,-0.03542,2e-05,4.14224]
[1744127810864,95.66,78511.6452,72.4,-0.03542,2e-05,4.14224]
[1744127810887,95.66,78511.6452,72.4,-0.03542,2e-05,4.14253]
[1744127811713,95.66,78511.6452,72.4,-0.03542,2e-05,4.14253]
[1744127811720,95.66,78511.6452,72.4,-0.03542,2e-05,4.14253]
[1744127811773,95.66,78511.6452,72.4,-0.03542,2e-05,4.1426]
[1744127817170,95.67,78508.3457,72.4,-0.03549,2e-05,4.14877]
[1744127819906,95.67,78507.3706,72.4,-0.03551,2e-05,4.15072]
[1744127822175,95.68,78492.1476,72.4,-0.03575,2e-05,4.1732]
[1744127826460,95.69,78488.3524,72.4,-0.03582,2e-05,4.17959]
[1744127830288,95.69,78490.9173,72.4,-0.03579,2e-05,4.17688]
[1744127832475,95.7,78478.5896,72.4,-0.03599,2e-05,4.19495]
[1744127836992,95.7,78473.9618,72.4,-0.03607,2e-05,4.20238]
[1744127839736,95.71,78468.7078,72.4,-0.03616,2e-05,4.21048]
[1744127841055,95.71,78470.2778,72.4,-0.03613,2e-05,4.20841]
[1744127843196,95.71,78459.0162,72.4,-0.03632,2e-05,4.22511]
[1744127843661,95.71,78459.0162,72.4,-0.03632,2e-05,4.22511]
[1744127846199,95.71,78445.3933,72.4,-0.03653,2e-05,4.24517]
[1744127851207,95.72,78441.4279,72.4,-0.03657,2e-05,4.24786]
[1744127852840,95.72,78441.5953,72.4,-0.03657,2e-05,4.24773]
[1744127852955,95.72,78441.5953,72.4,-0.03657,2e-05,4.24773]
[1744127854789,95.72,78458.7317,72.4,-0.03631,2e-05,4.22332]
[1744127856212,95.72,78474.3442,72.4,-0.03607,2e-05,4.20127]
[1744127856427,95.72,78474.3442,72.4,-0.03607,2e-05,4.20127]
[1744127859041,95.73,78469.0178,72.4,-0.03615,2e-05,4.20929]
[1744127864220,95.74,78466.0237,72.4,-0.03621,2e-05,4.21465]
[1744127864768,95.74,78466.0237,72.4,-0.03621,2e-05,4.21465]
[1744127867826,95.74,78472.9774,72.4,-0.03611,2e-05,4.20521]
[1744127867832,95.74,78472.9774,72.4,-0.03611,2e-05,4.20521]
[1744127869860,95.74,78485.5613,72.4,-0.03592,2e-05,4.18783]
[1744127874818,95.75,78493.4437,72.4,-0.03581,2e-05,4.17749]
[1744127874895,95.75,78493.4437,72.4,-0.03581,2e-05,4.17772]
[1744127879930,95.76,78500.3322,72.4,-0.03571,2e-05,4.16885]
[1744127884965,95.77,78504.1082,72.4,-0.03566,2e-05,4.16446]
[1744127886730,95.77,78504.1694,72.4,-0.03567,2e-05,4.16457]
[1744127886747,95.77,78504.1694,72.4,-0.03567,2e-05,4.16457]
[1744127887247,95.77,78502.6068,72.4,-0.03569,2e-05,4.16699]
[1744127890000,95.77,78490.8541,72.4,-0.03588,2e-05,4.18444]
[1744127895255,95.78,78477.7747,72.4,-0.03609,2e-05,4.20419]
[1744127899064,95.79,78498.9984,72.4,-0.03577,2e-05,4.17475]
[1744127904099,95.8,78504.1019,72.4,-0.03571,2e-05,4.16869]
[1744127906087,95.8,78507.7369,72.4,-0.03565,2e-05,4.16377]
[1744127906352,95.8,78507.7369,72.4,-0.03566,2e-05,4.16402]
[1744127910229,95.81,78505.1329,72.4,-0.03571,2e-05,4.16847]
[1744127916183,95.82,78498.6824,72.4,-0.03579,2e-05,4.17577]
[1744127917094,95.82,78498.6824,72.4,-0.03579,2e-05,4.17577]
[1744127922226,95.83,78501.8559,72.4,-0.03576,2e-05,4.17268]
[1744127926671,95.84,78501.9831,72.4,-0.03577,2e-05,4.17344]
[1744127929402,95.84,78499.6629,72.4,-0.03581,2e-05,4.17744]
[1744127931945,95.85,78500.3627,72.4,-0.03581,2e-05,4.1769]
[1744127934309,95.85,78511.3651,72.4,-0.03564,2e-05,4.16196]
[1744127937303,95.85,78515.7162,72.4,-0.03558,2e-05,4.1563]
[1744127937700,95.86,78517.4711,72.4,-0.03556,2e-05,4.15407]
[1744127940617,95.86,78513.6022,72.4,-0.03563,2e-05,4.16035]
[1744127945940,95.87,78502.573,72.4,-0.03581,2e-05,4.17723]
[1744127948330,95.88,78490.0139,72.4,-0.03601,2e-05,4.19581]
[1744127952851,95.88,78479.336,72.4,-0.03618,2e-05,4.21179]
[1744127958340,95.89,78479.7781,72.4,-0.03619,2e-05,4.21212]
[1744127961430,95.89,78482.6216,72.4,-0.03615,2e-05,4.20856]
[1744127961646,95.89,78482.6216,72.4,-0.03615,2e-05,4.20856]
[1744127962477,95.89,78487.7741,72.4,-0.03607,2e-05,4.20136]
[1744127968350,95.9,78491.5574,72.4,-0.03602,2e-05,4.19712]
[1744127973355,95.91,78485.422,72.4,-0.0361,2e-05,4.20324]
[1744127978360,95.91,78487.3342,72.4,-0.03608,2e-05,4.20141]
[1744127983365,95.92,78486.3338,72.4,-0.0361,2e-05,4.20377]
[1744127984008,95.92,78486.3338,72.4,-0.0361,2e-05,4.20377]
[1744127984014,95.92,78486.3338,72.4,-0.0361,2e-05,4.20377]
[1744127984045,95.92,78486.3338,72.4,-0.03611,2e-05,4.20396]
[1744127989371,95.92,78488.5371,72.4,-0.03607,2e-05,4.20059]
[1744127994376,95.92,78491.6642,72.4,-0.03602,2e-05,4.19593]
[1744127994542,95.92,78491.6642,72.4,-0.03602,2e-05,4.19593]
[1744127999797,95.92,78493.5401,72.4,-0.03599,2e-05,4.19309]
[1744128003146,95.92,78493.8025,72.4,-0.03598,2e-05,4.19269]
[1744128003388,95.92,78478.7687,72.4,-0.03622,2e-05,4.21415]
[1744128004547,95.92,78478.7687,72.4,-0.03622,2e-05,4.21403]
[1744128005385,95.92,78478.7687,72.4,-0.03622,2e-05,4.21403]
[1744128006357,95.92,78478.7687,72.4,-0.03622,2e-05,4.21403]
[1744128006391,95.92,78451.3834,72.4,-0.03664,2e-05,4.25333]
[1744128012403,95.92,78425.6292,72.4,-0.03705,2e-05,4.29048]
[1744128014810,95.91,78429.3429,72.4,-0.03699,2e-05,4.28499]
[1744128015386,95.91,78429.3429,72.4,-0.03699,2e-05,4.28494]
[1744128015792,95.91,78429.3429,72.4,-0.03699,2e-05,4.28494]
[1744128016509,95.91,78429.3429,72.4,-0.03699,2e-05,4.28499]
[1744128017245,95.91,78429.3429,72.4,-0.03699,2e-05,4.28499]
[1744128018671,95.92,78429.6327,72.4,-0.03699,2e-05,4.28472]
[1744128018674,95.92,78429.6327,72.4,-0.03699,2e-05,4.28472]
[1744128019921,95.92,78445.945,72.4,-0.03673,2e-05,4.26125]
[1744128021694,95.92,78444.8287,72.4,-0.03675,2e-05,4.26296]
[1744128021934,95.92,78444.8287,72.4,-0.03675,2e-05,4.26304]
[1744128027392,95.91,78439.1421,72.4,-0.03683,2e-05,4.27063]
[1744128032510,95.91,78441.2632,72.4,-0.03679,2e-05,4.2668]
[1744128032610,95.91,78442.7105,72.4,-0.03674,2e-05,4.26092]
[1744128032731,95.91,78442.7105,72.4,-0.03674,2e-05,4.26092]
[1744128033256,95.91,78442.7105,72.4,-0.03674,2e-05,4.26077]
[1744128034162,95.91,78442.7105,72.4,-0.03674,2e-05,4.26077]
[1744128036430,95.91,78413.504,72.4,-0.0372,2e-05,4.30326]
[1744128038594,95.91,78406.4439,72.4,-0.03732,2e-05,4.31357]
[1744128039111,95.91,78406.4439,72.4,-0.03732,2e-05,4.31357]
[1744128039222,95.91,78406.4439,72.4,-0.03732,2e-05,4.31357]
[1744128041443,95.91,78443.6098,72.4,-0.03673,2e-05,4.25981]
[1744128044096,95.91,78423.1648,72.4,-0.03705,2e-05,4.28956]
[1744128048124,95.91,78404.8308,72.4,-0.03735,2e-05,4.31628]
[1744128053116,95.91,78407.8757,72.4,-0.0373,2e-05,4.31188]
[1744128053555,95.91,78407.8757,72.4,-0.0373,2e-05,4.3119]
[1744128055460,95.91,78419.5429,72.4,-0.03711,2e-05,4.29496]
[1744128058197,95.91,78401.6841,72.4,-0.0374,2e-05,4.32095]
[1744128059135,95.91,78401.6841,72.4,-0.0374,2e-05,4.32095]
[1744128059501,95.91,78401.6841,72.4,-0.0374,2e-05,4.32093]
[1744128060690,95.91,78401.6841,72.4,-0.0374,2e-05,4.32091]
[1744128060699,95.91,78401.6841,72.4,-0.0374,2e-05,4.32091]
[1744128061896,95.91,78401.6841,72.4,-0.0374,2e-05,4.3209]
[1744128065143,95.91,78401.225,72.4,-0.0374,2e-05,4.32151]
[1744128065593,95.91,78401.225,72.4,-0.0374,2e-05,4.32151]
[1744128066370,95.91,78401.225,72.4,-0.0374,2e-05,4.32128]
[1744128067552,95.91,78410.9473,72.4,-0.03724,2e-05,4.3069]
[1744128067560,95.91,78410.9473,72.4,-0.03724,2e-05,4.3069]
[1744128068276,95.91,78410.9473,72.4,-0.03724,2e-05,4.30693]
[1744128068587,95.91,78410.9473,72.4,-0.03724,2e-05,4.30693]
[1744128071622,95.91,78408.4959,72.4,-0.03728,2e-05,4.3105]
[1744128073312,95.91,78396.8959,72.4,-0.03747,2e-05,4.32739]
[1744128074231,95.91,78396.8959,72.4,-0.03747,2e-05,4.32739]
[1744128074319,95.91,78396.8959,72.4,-0.03747,2e-05,4.32738]
[1744128074730,95.91,78396.8959,72.4,-0.03747,2e-05,4.32738]
[1744128074739,95.91,78396.8959,72.4,-0.03747,2e-05,4.32738]
[1744128075187,95.91,78396.8959,72.4,-0.03747,2e-05,4.32738]
[1744128075445,95.91,78396.8959,72.4,-0.03747,2e-05,4.32738]
[1744128075450,95.91,78396.8959,72.4,-0.03747,2e-05,4.32738]
[1744128080485,95.9,78418.5466,72.4,-0.03711,2e-05,4.29443]
[1744128085399,95.89,78443.7774,72.4,-0.0367,2e-05,4.25704]
[1744128087617,95.89,78437.0698,72.4,-0.0368,2e-05,4.26642]
[1744128088494,95.89,78421.8523,72.4,-0.03704,2e-05,4.28853]
[1744128090586,95.89,78421.8523,72.4,-0.03704,2e-05,4.28854]
[1744128090628,95.89,78421.8523,72.4,-0.03704,2e-05,4.28854]
[1744128090435,95.89,78410.4673,72.4,-0.03722,2e-05,4.30511]
[1744128091441,95.89,78410.4673,72.4,-0.03719,2e-05,4.30139]
[1744128095446,95.89,78409.5646,72.4,-0.03721,2e-05,4.30262]
[1744128096476,95.89,78439.1542,72.4,-0.03674,2e-05,4.25953]
[1744128098545,95.88,78436.5066,72.4,-0.03678,2e-05,4.26319]
[1744128099343,95.88,78429.3041,72.4,-0.03689,2e-05,4.27345]
[1744128101508,95.88,78417.6227,72.4,-0.03707,2e-05,4.28998]
[1744128103493,95.88,78419.6526,72.4,-0.03704,2e-05,4.28685]
[1744128103672,95.88,78420.2601,72.4,-0.03702,2e-05,4.28578]
[1744128106991,95.87,78412.9125,72.4,-0.03713,2e-05,4.29587]
[1744128110520,95.87,78380.3602,72.4,-0.03765,2e-05,4.34304]
[1744128112522,95.87,78366.1627,72.4,-0.03788,2e-05,4.36336]
[1744128114724,95.86,78366.7875,72.4,-0.03786,2e-05,4.36211]
[1744128115525,95.86,78370.3274,72.4,-0.03781,2e-05,4.35684]
[1744128116693,95.86,78370.3274,72.4,-0.03781,2e-05,4.35684]
[1744128118783,95.86,78373.8096,72.4,-0.03775,2e-05,4.3515]
[1744128121067,95.86,78379.7956,72.4,-0.03765,2e-05,4.3426]
[1744128121076,95.86,78379.7956,72.4,-0.03765,2e-05,4.3426]
[1744128123410,95.86,78392.8865,72.4,-0.03744,2e-05,4.32337]
[1744128123770,95.86,78392.8865,72.4,-0.03744,2e-05,4.32337]
[1744128124535,95.86,78400.01,72.4,-0.03732,2e-05,4.31272]
[1744128124730,95.86,78400.01,72.4,-0.03732,2e-05,4.31272]
[1744128126683,95.86,78407.0285,72.4,-0.0372,2e-05,4.30206]
[1744128131647,95.85,78419.2766,72.4,-0.037,2e-05,4.28324]
[1744128133127,95.85,78410.7703,72.4,-0.03713,2e-05,4.29541]
[1744128136547,95.84,78423.736,72.4,-0.03692,2e-05,4.27583]
[1744128137349,95.84,78423.736,72.4,-0.03692,2e-05,4.27583]
[1744128140551,95.84,78408.021,72.4,-0.03716,2e-05,4.29797]
[1744128141980,95.84,78403.0622,72.4,-0.03724,2e-05,4.30498]
[1744128146613,95.83,78413.7181,72.4,-0.03706,2e-05,4.28886]
[1744128147359,95.83,78407.1994,72.4,-0.03716,2e-05,4.29814]
[1744128148559,95.83,78383.6771,72.4,-0.03753,2e-05,4.332]
[1744128151562,95.82,78396.7992,72.4,-0.03728,2e-05,4.30819]
[1744128156567,95.81,78393.3402,72.4,-0.03733,2e-05,4.31216]
[1744128157051,95.81,78393.3402,72.4,-0.03733,2e-05,4.31216]
[1744128157361,95.81,78393.3402,72.4,-0.03733,2e-05,4.31216]
[1744128162574,95.8,78391.7912,72.4,-0.03734,2e-05,4.31304]
[1744128168580,95.79,78381.0696,72.4,-0.0375,2e-05,4.32739]
[1744128172584,95.78,78394.5342,72.4,-0.03727,2e-05,4.30678]
[1744128174586,95.78,78407.2538,72.4,-0.03706,2e-05,4.28786]
[1744128177589,95.78,78429.6669,72.4,-0.0367,2e-05,4.25487]
[1744128178120,95.78,78429.6669,72.4,-0.0367,2e-05,4.25487]
[1744128182590,95.77,78427.5326,72.4,-0.03673,2e-05,4.25748]
[1744128182761,95.77,78427.5326,72.4,-0.03673,2e-05,4.25748]
[1744128187145,95.77,78465.5666,72.4,-0.03612,2e-05,4.20204]
[1744128192485,95.77,78459.1138,72.4,-0.03622,2e-05,4.21082]
[1744128192788,95.77,78459.1138,72.4,-0.03622,2e-05,4.21069]
[1744128193245,95.77,78459.1138,72.4,-0.03622,2e-05,4.21069]
[1744128193327,95.77,78459.1138,72.4,-0.03622,2e-05,4.21069]
[1744128193528,95.77,78459.1138,72.4,-0.03622,2e-05,4.21059]
[1744128194294,95.77,78459.1138,72.4,-0.03622,2e-05,4.21059]
[1744128194396,95.76,78459.1138,72.4,-0.03622,2e-05,4.21028]
[1744128195201,95.76,78475.7922,72.4,-0.03595,2e-05,4.18628]
[1744128199307,95.76,78477.2932,72.4,-0.03593,2e-05,4.18388]
[1744128199408,95.76,78477.2932,72.4,-0.03593,2e-05,4.18378]
[1744128203617,95.75,78456.1971,72.4,-0.03624,2e-05,4.2127]
[1744128205518,95.75,78456.1971,72.4,-0.03624,2e-05,4.21234]
[1744128207410,95.74,78452.7722,72.4,-0.03628,2e-05,4.21657]
[1744128208298,95.74,78466.7769,72.4,-0.03606,2e-05,4.19582]
[1744128209953,95.74,78473.6668,72.4,-0.03595,2e-05,4.18566]
[1744128212327,95.73,78483.2839,72.4,-0.03576,2e-05,4.16747]
[1744128217523,95.72,78491.4523,72.4,-0.03562,2e-05,4.15481]
[1744128217540,95.72,78491.4523,72.4,-0.03562,2e-05,4.15481]
[1744128222065,95.71,78495.6792,72.4,-0.03555,2e-05,4.14759]
[1744128226425,95.7,78483.4216,72.4,-0.03572,2e-05,4.16375]
[1744128227493,95.7,78483.4216,72.4,-0.03572,2e-05,4.16375]
[1744128229563,95.7,78474.6105,72.4,-0.03585,2e-05,4.17576]
[1744128233712,95.69,78473.3831,72.4,-0.03586,2e-05,4.17607]
[1744128234563,95.69,78473.3831,72.4,-0.03586,2e-05,4.17607]
[1744128239633,95.68,78464.2782,72.4,-0.03598,2e-05,4.18762]
[1744128243395,95.67,78455.0284,72.4,-0.03611,2e-05,4.19947]
[1744128246577,95.66,78418.1315,72.4,-0.03668,2e-05,4.25109]
[1744128248780,95.65,78407.7079,72.4,-0.03683,2e-05,4.26533]
[1744128253636,95.63,78394.1744,72.4,-0.03703,2e-05,4.28274]
[1744128256898,95.62,78397.2332,72.4,-0.03696,2e-05,4.27691]
[1744128261016,95.61,78398.1342,72.4,-0.03693,2e-05,4.27379]
[1744128261309,95.61,78398.1342,72.4,-0.03693,2e-05,4.27379]
[1744128262903,95.6,78405.4038,72.4,-0.0368,2e-05,4.26234]
[1744128264917,95.6,78415.5498,72.4,-0.03663,2e-05,4.2468]
[1744128265923,95.59,78415.5498,72.4,-0.03663,2e-05,4.24639]
[1744128267691,95.59,78390.28,72.4,-0.03702,2e-05,4.28219]
[1744128268117,95.59,78390.28,72.4,-0.03702,2e-05,4.28219]
[1744128268931,95.58,78390.28,72.4,-0.03702,2e-05,4.28174]
[1744128271085,95.58,78390.4485,72.4,-0.037,2e-05,4.28059]
[1744128271938,95.57,78390.4485,72.4,-0.03697,2e-05,4.27649]
[1744128277701,95.55,78388.1427,72.4,-0.03698,2e-05,4.27713]
[1744128280266,95.55,78388.6626,72.4,-0.03696,2e-05,4.27547]
[1744128280414,95.55,78388.6626,72.4,-0.03696,2e-05,4.27547]
[1744128280743,95.55,78388.6626,72.4,-0.03696,2e-05,4.27547]
[1744128280919,95.55,78388.6626,72.4,-0.03696,2e-05,4.27547]
[1744128280947,95.55,78388.6626,72.4,-0.03696,2e-05,4.27547]
[1744128280686,95.54,78388.6626,72.4,-0.03696,2e-05,4.27502]
[1744128281037,95.54,78388.6626,72.4,-0.03696,2e-05,4.27502]
[1744128281118,95.54,78388.6626,72.4,-0.03696,2e-05,4.27502]
[1744128281177,95.54,78388.6626,72.4,-0.03696,2e-05,4.27502]
[1744128282884,95.54,78387.9888,72.4,-0.03696,2e-05,4.27566]
[1744128282984,95.54,78387.9888,72.4,-0.03696,2e-05,4.27566]
[1744128284082,95.54,78387.9888,72.4,-0.03696,2e-05,4.27546]
[1744128285709,95.54,78358.2342,72.4,-0.03743,2e-05,4.3185]
[1744128286291,95.54,78358.2342,72.4,-0.03743,2e-05,4.3185]
[1744128286535,95.54,78358.2342,72.4,-0.03743,2e-05,4.31829]
[1744128286988,95.54,78358.2342,72.4,-0.03743,2e-05,4.31829]
[1744128287711,95.53,78377.6709,72.4,-0.03711,2e-05,4.28937]
[1744128288886,95.53,78377.6709,72.4,-0.03711,2e-05,4.28895]
[1744128289109,95.53,78377.6709,72.4,-0.03711,2e-05,4.28895]
[1744128289893,95.52,78397.7316,72.4,-0.03678,2e-05,4.25888]
[1744128294941,95.51,78391.5589,72.4,-0.03686,2e-05,4.26613]
[1744128295863,95.51,78391.5589,72.4,-0.03686,2e-05,4.2657]
[1744128296720,95.5,78391.1124,72.4,-0.03686,2e-05,4.26592]
[1744128302727,95.48,78400.4578,72.4,-0.03668,2e-05,4.24904]
[1744128303728,95.48,78420.0094,72.4,-0.03636,2e-05,4.22013]
[1744128305392,95.47,78420.0094,72.4,-0.03635,2e-05,4.21955]
[1744128305440,95.47,78420.0094,72.4,-0.03635,2e-05,4.21955]
[1744128306361,95.47,78420.0094,72.4,-0.03635,2e-05,4.21955]
[1744128306398,95.47,78420.0094,72.4,-0.03635,2e-05,4.21955]
[1744128306468,95.47,78420.0094,72.4,-0.03635,2e-05,4.21897]
[1744128307732,95.47,78371.0645,72.4,-0.03712,2e-05,4.28987]
[1744128308733,95.47,78357.4744,72.4,-0.03734,2e-05,4.30973]
[1744128313738,95.46,78361.0257,72.4,-0.03728,2e-05,4.30435]
[1744128314187,95.46,78361.0257,72.4,-0.03728,2e-05,4.30435]
[1744128314507,95.46,78361.0257,72.4,-0.03728,2e-05,4.30435]
[1744128317011,95.46,78356.5554,72.4,-0.03735,2e-05,4.31046]
[1744128319292,95.46,78373.6586,72.4,-0.03707,2e-05,4.28507]
[1744128319368,95.46,78373.6586,72.4,-0.03707,2e-05,4.28507]
[1744128319380,95.46,78373.6586,72.4,-0.03707,2e-05,4.28507]
[1744128320745,95.46,78410.411,72.4,-0.03648,2e-05,4.23112]
[1744128321521,95.46,78410.411,72.4,-0.03648,2e-05,4.23112]
[1744128324528,95.45,78405.7307,72.4,-0.03654,2e-05,4.23677]
[1744128324619,95.45,78405.7307,72.4,-0.03654,2e-05,4.23677]
[1744128324638,95.45,78405.7307,72.4,-0.03654,2e-05,4.23677]
[1744128326466,95.44,78414.6501,72.4,-0.03639,2e-05,4.22312]
[1744128326634,95.44,78414.6501,72.4,-0.03639,2e-05,4.22312]
[1744128326687,95.44,78414.6501,72.4,-0.03639,2e-05,4.22312]
[1744128327408,95.44,78414.6501,72.4,-0.03639,2e-05,4.22312]
[1744128328753,95.44,78453.5077,72.4,-0.03578,2e-05,4.16661]
[1744128329430,95.44,78453.5077,72.4,-0.03578,2e-05,4.16661]
[1744128331020,95.43,78453.5077,72.4,-0.03577,2e-05,4.16613]
[1744128334509,95.43,78453.5077,72.4,-0.03574,2e-05,4.1618]
[1744128335245,95.43,78453.5077,72.4,-0.03573,2e-05,4.16157]
[1744128335298,95.43,78453.5077,72.4,-0.03573,2e-05,4.16157]
[1744128336761,95.42,78470.4243,72.4,-0.03547,2e-05,4.13695]
[1744128338330,95.42,78470.4243,72.4,-0.03547,2e-05,4.13676]
[1744128339537,95.42,78470.4243,72.4,-0.03546,2e-05,4.13658]
[1744128339705,95.42,78470.4243,72.4,-0.03546,2e-05,4.13658]
[1744128339764,95.42,78489.4999,72.4,-0.03517,2e-05,4.10929]
[1744128345396,95.4,78488.3109,72.4,-0.03517,2e-05,4.10893]
[1744128350345,95.39,78508.5116,72.4,-0.03483,2e-05,4.07806]
[1744128353127,95.38,78510.4439,72.4,-0.0348,2e-05,4.07461]
[1744128353149,95.38,78510.4439,72.4,-0.0348,2e-05,4.07461]
[1744128353367,95.38,78510.4439,72.4,-0.03479,2e-05,4.07422]
[1744128354374,95.38,78493.7389,72.4,-0.03505,2e-05,4.09769]
[1744128355185,95.38,78493.7389,72.4,-0.03505,2e-05,4.09769]
[1744128356110,95.38,78493.7389,72.4,-0.03504,2e-05,4.09754]
[1744128356547,95.38,78493.7389,72.4,-0.03504,2e-05,4.09754]
[1744128357600,95.38,78493.7389,72.4,-0.03504,2e-05,4.09738]
[1744128358537,95.38,78493.7389,72.4,-0.03504,2e-05,4.09738]
[1744128358783,95.37,78474.85,72.4,-0.03533,2e-05,4.12402]
[1744128362787,95.37,78428.766,72.4,-0.03603,2e-05,4.18876]
[1744128362853,95.37,78428.766,72.4,-0.03603,2e-05,4.18876]
[1744128365244,95.36,78438.9306,72.4,-0.03587,2e-05,4.17361]
[1744128365261,95.36,78438.9306,72.4,-0.03587,2e-05,4.17361]
[1744128366984,95.36,78438.9306,72.4,-0.03586,2e-05,4.17307]
[1744128369483,95.35,78419.7061,72.4,-0.03615,2e-05,4.1998]
[1744128370106,95.35,78419.7061,72.4,-0.03615,2e-05,4.1998]
[1744128370201,95.35,78419.7061,72.4,-0.03615,2e-05,4.1998]
[1744128370260,95.35,78419.7061,72.4,-0.03615,2e-05,4.1998]
[1744128371237,95.35,78419.7061,72.4,-0.03615,2e-05,4.19945]
[1744128371799,95.35,78389.658,72.4,-0.03662,2e-05,4.24256]
[1744128373446,95.34,78389.658,72.4,-0.03662,2e-05,4.24218]
[1744128373617,95.34,78389.658,72.4,-0.03662,2e-05,4.24218]
[1744128374806,95.34,78407.627,72.4,-0.03633,2e-05,4.21545]
[1744128377069,95.33,78415.3502,72.4,-0.0362,2e-05,4.20365]
[1744128381568,95.32,78401.5982,72.4,-0.0364,2e-05,4.22178]
[1744128385924,95.31,78401.0016,72.4,-0.03639,2e-05,4.2212]
[1744128387647,95.31,78401.0016,72.4,-0.03639,2e-05,4.22082]
[1744128390636,95.3,78413.4622,72.4,-0.03618,2e-05,4.20149]
[1744128393659,95.29,78427.7152,72.4,-0.03591,2e-05,4.1765]
[1744128397142,95.28,78417.0004,72.4,-0.03607,2e-05,4.19101]
[1744128398260,95.28,78417.0004,72.4,-0.03607,2e-05,4.19072]
[1744128399990,95.28,78417.7439,72.4,-0.03605,2e-05,4.18906]
[1744128403201,95.27,78408.4903,72.4,-0.03619,2e-05,4.20147]
[1744128403836,95.27,78400.0917,72.4,-0.03632,2e-05,4.21327]
[1744128405181,95.27,78400.0917,72.4,-0.03632,2e-05,4.21322]
[1744128408507,95.27,78392.5748,72.4,-0.03643,2e-05,4.2239]
[1744128408679,95.27,78392.5748,72.4,-0.03643,2e-05,4.2239]
[1744128409184,95.27,78392.5748,72.4,-0.03643,2e-05,4.22382]
[1744128411690,95.27,78385.6277,72.4,-0.03654,2e-05,4.23374]
[1744128414808,95.26,78372.0319,72.4,-0.03675,2e-05,4.25307]
[1744128415815,95.26,78355.3733,72.4,-0.03702,2e-05,4.27723]
[1744128418526,95.26,78350.4408,72.4,-0.03709,2e-05,4.28412]
[1744128421854,95.25,78338.3709,72.4,-0.03728,2e-05,4.30112]
[1744128425858,95.25,78350.2104,72.4,-0.03708,2e-05,4.28307]
[1744128431864,95.24,78343.9936,72.4,-0.03717,2e-05,4.29123]
[1744128434723,95.24,78343.9936,72.4,-0.03717,2e-05,4.29092]
[1744128434949,95.24,78356.0554,72.4,-0.03697,2e-05,4.27299]
[1744128440787,95.23,78351.9874,72.4,-0.03703,2e-05,4.27841]
[1744128441237,95.23,78351.9874,72.4,-0.03703,2e-05,4.27826]
[1744128442875,95.23,78337.3823,72.4,-0.03726,2e-05,4.29931]
[1744128445794,95.23,78329.2423,72.4,-0.03739,2e-05,4.31088]
[1744128446879,95.22,78314.745,72.4,-0.03762,2e-05,4.33178]
[1744128450453,95.22,78303.7599,72.4,-0.03779,2e-05,4.34723]
[1744128456097,95.21,78309.4725,72.4,-0.03765,2e-05,4.33334]
[1744128459895,95.2,78323.4153,72.4,-0.03742,2e-05,4.31213]
[1744128460867,95.2,78323.4153,72.4,-0.03742,2e-05,4.31213]
[1744128466167,95.19,78327.474,72.4,-0.03734,2e-05,4.30483]
[1744128471337,95.19,78329.9909,72.4,-0.03729,2e-05,4.3004]
[1744128475231,95.18,78344.8635,72.4,-0.03704,2e-05,4.27776]
[1744128480270,95.18,78345.9902,72.4,-0.03701,2e-05,4.27541]
[1744128485304,95.17,78351.1304,72.4,-0.03692,2e-05,4.26718]
[1744128490345,95.17,78368.9071,72.4,-0.03663,2e-05,4.24078]
[1744128493370,95.17,78381.2063,72.4,-0.03644,2e-05,4.22274]
[1744128496584,95.16,78380.195,72.4,-0.03645,2e-05,4.22409]
[1744128502433,95.16,78373.3298,72.4,-0.03656,2e-05,4.23363]
[1744128506326,95.16,78375.8521,72.4,-0.03651,2e-05,4.22984]
[1744128508476,95.16,78350.827,72.4,-0.03691,2e-05,4.2659]
[1744128513511,95.15,78350.2108,72.4,-0.03688,2e-05,4.26251]
[1744128518215,95.15,78345.1308,72.4,-0.03696,2e-05,4.26942]
[1744128521567,95.14,78329.8102,72.4,-0.0372,2e-05,4.29127]
[1744128526608,95.14,78339.13,72.4,-0.03704,2e-05,4.27684]
[1744128528133,95.14,78344.1647,72.4,-0.03696,2e-05,4.26934]
[1744128533657,95.13,78351.2264,72.4,-0.03684,2e-05,4.25839]
[1744128534664,95.13,78366.482,72.4,-0.0366,2e-05,4.23611]
[1744128535671,95.13,78379.599,72.4,-0.03639,2e-05,4.21701]
[1744128540706,95.13,78380.3498,72.4,-0.03637,2e-05,4.21573]
[1744128545744,95.13,78371.8789,72.4,-0.0365,2e-05,4.22774]
[1744128550783,95.13,78361.9587,72.4,-0.03666,2e-05,4.24187]
[1744128552797,95.13,78392.9436,72.4,-0.03617,2e-05,4.19686]
[1744128553993,95.13,78407.1728,72.4,-0.03594,2e-05,4.17636]
[1744128559846,95.13,78407.4609,72.4,-0.03594,2e-05,4.17607]
[1744128561927,95.13,78407.8795,72.4,-0.03593,2e-05,4.17551]
[1744128567045,95.13,78408.0318,72.4,-0.03593,2e-05,4.17548]
[1744128572937,95.13,78421.9243,72.4,-0.03569,2e-05,4.15216]
[1744128573941,95.13,78421.9243,72.4,-0.03569,2e-05,4.15216]
[1744128574951,95.13,78402.4223,72.4,-0.036,2e-05,4.18025]
[1744128577574,95.13,78398.7201,72.4,-0.03605,2e-05,4.18558]
[1744128580993,95.13,78360.949,72.4,-0.03665,2e-05,4.24008]
[1744128583952,95.13,78357.3242,72.4,-0.03671,2e-05,4.24518]
[1744128589036,95.12,78358.5896,72.4,-0.03668,2e-05,4.24279]
[1744128594041,95.12,78357.3856,72.4,-0.03669,2e-05,4.24412]
[1744128599046,95.12,78361.5742,72.4,-0.03662,2e-05,4.23759]
[1744128604051,95.12,78360.6025,72.4,-0.03663,2e-05,4.2386]
[1744128604660,95.12,78360.6025,72.4,-0.03663,2e-05,4.2386]
[1744128607054,95.11,78382.8356,72.4,-0.03628,2e-05,4.20618]
[1744128610057,95.11,78402.2176,72.4,-0.03597,2e-05,4.17816]
[1744128610202,95.11,78402.2176,72.4,-0.03597,2e-05,4.17816]
[1744128612264,95.12,78414.5572,72.4,-0.03578,2e-05,4.1605]
[1744128617923,95.12,78403.6464,72.4,-0.03595,2e-05,4.17638]
[1744128623052,95.12,78404.0185,72.4,-0.03595,2e-05,4.17594]
[1744128629737,95.12,78391.93,72.4,-0.03614,2e-05,4.19347]
[1744128634954,95.12,78385.8257,72.4,-0.03621,2e-05,4.19865]
[1744128640913,95.12,78397.2181,72.4,-0.03603,2e-05,4.18215]
[1744128647102,95.12,78409.6666,72.4,-0.03584,2e-05,4.1645]
[1744128647965,95.12,78409.6666,72.4,-0.03584,2e-05,4.1645]
[1744128649750,95.12,78406.7166,72.4,-0.03588,2e-05,4.16883]
[1744128654841,95.12,78396.9223,72.4,-0.03604,2e-05,4.18299]
[1744128655116,95.12,78365.0016,72.4,-0.03654,2e-05,4.22917]
[1744128656117,95.12,78349.062,72.4,-0.0368,2e-05,4.2523]
[1744128656387,95.12,78349.062,72.4,-0.0368,2e-05,4.2523]
[1744128657204,95.12,78349.062,72.4,-0.03679,2e-05,4.25214]
[1744128658569,95.12,78327.917,72.4,-0.03713,2e-05,4.28279]
[1744128662515,95.11,78326.3191,72.4,-0.03715,2e-05,4.28467]
[1744128664125,95.11,78340.2448,72.4,-0.03692,2e-05,4.26398]
[1744128669655,95.11,78338.1732,72.4,-0.03695,2e-05,4.26625]
[1744128674693,95.1,78347.403,72.4,-0.0368,2e-05,4.25225]
[1744128675914,95.1,78347.403,72.4,-0.0368,2e-05,4.25225]
[1744128676227,95.1,78347.403,72.4,-0.03679,2e-05,4.25216]
[1744128679552,95.1,78355.7659,72.4,-0.03666,2e-05,4.23972]
[1744128684763,95.1,78372.9794,72.4,-0.03638,2e-05,4.21436]
[1744128688151,95.1,78384.2353,72.4,-0.0362,2e-05,4.19801]
[1744128689553,95.1,78384.2353,72.4,-0.0362,2e-05,4.19803]
[1744128690153,95.1,78398.7513,72.4,-0.03597,2e-05,4.17708]
[1744128695652,95.1,78406.1054,72.4,-0.03583,2e-05,4.16313]
[1744128700876,95.1,78401.5629,72.4,-0.03591,2e-05,4.16994]
[1744128702165,95.1,78414.4739,72.4,-0.0357,2e-05,4.15144]
[1744128706347,95.1,78414.5934,72.4,-0.03571,2e-05,4.15155]
[1744128711235,95.11,78412.9496,72.4,-0.03574,2e-05,4.15429]
[1744128711281,95.11,78412.9496,72.4,-0.03574,2e-05,4.15429]
[1744128716989,95.11,78429.6053,72.4,-0.03548,2e-05,4.13106]
[1744128722047,95.11,78430.0973,72.4,-0.03548,2e-05,4.13077]
[1744128724836,95.12,78425.8454,72.4,-0.03555,2e-05,4.13714]
[1744128724875,95.12,78425.8454,72.4,-0.03555,2e-05,4.13714]
[1744128726329,95.12,78420.1012,72.4,-0.03564,2e-05,4.14554]
[1744128729270,95.12,78424.4063,72.4,-0.03558,2e-05,4.13963]
[1744128733211,95.12,78424.4063,72.4,-0.03558,2e-05,4.13987]
[1744128734944,95.12,78420.056,72.4,-0.03565,2e-05,4.14618]
[1744128735006,95.12,78420.056,72.4,-0.03565,2e-05,4.14618]
[1744128736459,95.12,78420.056,72.4,-0.03565,2e-05,4.1461]
[1744128737042,95.12,78420.056,72.4,-0.03565,2e-05,4.1461]
[1744128738206,95.12,78344.6377,72.4,-0.03684,2e-05,4.25506]
[1744128741176,95.12,78361.6843,72.4,-0.03656,2e-05,4.22999]
[1744128743397,95.12,78358.2768,72.4,-0.03661,2e-05,4.23481]
[1744128747218,95.11,78344.3145,72.4,-0.03683,2e-05,4.2548]
[1744128748223,95.11,78355.5367,72.4,-0.03665,2e-05,4.23835]
[1744128750225,95.11,78375.7777,72.4,-0.03633,2e-05,4.20886]
[1744128753502,95.11,78375.8036,72.4,-0.0363,2e-05,4.20514]
[1744128759234,95.11,78379.7108,72.4,-0.03624,2e-05,4.19943]
[1744128764239,95.11,78381.1117,72.4,-0.03622,2e-05,4.19733]
[1744128764717,95.11,78381.1117,72.4,-0.03622,2e-05,4.19733]
[1744128768245,95.11,78367.9529,72.4,-0.03642,2e-05,4.21632]
[1744128772249,95.11,78384.1478,72.4,-0.03617,2e-05,4.19276]
[1744128777256,95.11,78357.7135,72.4,-0.03658,2e-05,4.23103]
[1744128780259,95.11,78342.9174,72.4,-0.03682,2e-05,4.25233]
[1744128785264,95.1,78361.9693,72.4,-0.03651,2e-05,4.22413]
[1744128789268,95.1,78374.0187,72.4,-0.03632,2e-05,4.20652]
[1744128792271,95.1,78357.4092,72.4,-0.03658,2e-05,4.23051]
[1744128797276,95.1,78355.0852,72.4,-0.03661,2e-05,4.23358]
[1744128801285,95.1,78352.193,72.4,-0.03666,2e-05,4.23757]
[1744128805619,95.1,78343.699,72.4,-0.03679,2e-05,4.24959]
[1744128806238,95.1,78343.699,72.4,-0.03679,2e-05,4.24959]
[1744128806267,95.09,78343.699,72.4,-0.03679,2e-05,4.24947]
[1744128807618,95.1,78337.3683,72.4,-0.03689,2e-05,4.2588]
[1744128807833,95.1,78337.3683,72.4,-0.03689,2e-05,4.2588]
[1744128809298,95.1,78316.5028,72.4,-0.03723,2e-05,4.28956]
[1744128813906,95.1,78316.1915,72.4,-0.03721,2e-05,4.28659]
[1744128815306,95.1,78336.1862,72.4,-0.03689,2e-05,4.25754]
[1744128816945,95.1,78343.2481,72.4,-0.03677,2e-05,4.24736]
[1744128819468,95.1,78348.0427,72.4,-0.0367,2e-05,4.24079]
[1744128820014,95.1,78348.0427,72.4,-0.0367,2e-05,4.24079]
[1744128820311,95.1,78348.8684,72.4,-0.03669,2e-05,4.23951]
[1744128823315,95.1,78362.8543,72.4,-0.03646,2e-05,4.21897]
[1744128828320,95.1,78352.189,72.4,-0.03663,2e-05,4.23425]
[1744128832324,95.1,78363.7829,72.4,-0.03644,2e-05,4.21714]
[1744128832730,95.1,78363.7829,72.4,-0.03644,2e-05,4.21714]
[1744128837264,95.1,78370.7748,72.4,-0.03633,2e-05,4.20687]
[1744128837286,95.1,78370.7748,72.4,-0.03633,2e-05,4.20687]
[1744128837329,95.1,78365.0662,72.4,-0.03642,2e-05,4.21512]
[1744128842334,95.1,78361.7712,72.4,-0.03648,2e-05,4.22078]
[1744128845321,95.11,78364.1546,72.4,-0.03645,2e-05,4.21767]
[1744128845325,95.11,78364.1546,72.4,-0.03645,2e-05,4.21767]
[1744128845337,95.11,78365.6444,72.4,-0.03643,2e-05,4.2157]
[1744128845638,95.11,78365.6444,72.4,-0.03643,2e-05,4.2157]
[1744128851343,95.11,78358.2445,72.4,-0.03655,2e-05,4.22713]
[1744128854035,95.11,78363.6751,72.4,-0.03647,2e-05,4.21946]
[1744128855347,95.11,78378.2618,72.4,-0.03624,2e-05,4.19824]
[1744128855794,95.11,78378.2618,72.4,-0.03624,2e-05,4.19824]
[1744128855959,95.11,78378.2618,72.4,-0.03624,2e-05,4.19824]
[1744128855968,95.11,78378.2618,72.4,-0.03624,2e-05,4.19824]
[1744128856009,95.11,78378.2618,72.4,-0.03624,2e-05,4.19824]
[1744128856700,95.11,78378.2618,72.4,-0.03624,2e-05,4.19824]
[1744128859360,95.12,78345.2353,72.4,-0.03677,2e-05,4.24659]
[1744128859417,95.12,78345.2353,72.4,-0.03677,2e-05,4.24659]
[1744128860360,95.12,78288.2342,72.4,-0.03769,2e-05,4.33035]
[1744128861935,95.12,78289.8543,72.4,-0.03766,2e-05,4.32795]
[1744128867161,95.12,78299.6468,72.4,-0.0375,2e-05,4.31353]
[1744128867594,95.12,78299.6468,72.4,-0.0375,2e-05,4.31356]
[1744128871008,95.12,78302.9667,72.4,-0.03745,2e-05,4.30875]
[1744128871830,95.12,78302.9117,72.4,-0.03742,2e-05,4.3052]
[1744128873139,95.12,78300.9797,72.4,-0.03745,2e-05,4.30808]
[1744128873144,95.12,78300.9797,72.4,-0.03745,2e-05,4.30808]
[1744128873705,95.12,78300.9797,72.4,-0.03745,2e-05,4.30808]
[1744128874210,95.12,78300.9797,72.4,-0.03745,2e-05,4.30808]
[1744128874504,95.12,78300.9797,72.4,-0.03745,2e-05,4.30808]
[1744128876378,95.12,78275.5262,72.4,-0.03787,2e-05,4.34573]
[1744128879102,95.12,78271.9652,72.4,-0.03793,2e-05,4.35098]
[1744128880010,95.12,78271.9652,72.4,-0.03793,2e-05,4.35091]
[1744128880905,95.12,78271.9652,72.4,-0.03792,2e-05,4.35068]
[1744128882215,95.11,78271.9652,72.4,-0.03792,2e-05,4.35054]
[1744128882364,95.11,78271.9652,72.4,-0.03792,2e-05,4.35054]
[1744128882384,95.11,78226.5283,72.4,-0.03868,2e-05,4.41821]
[1744128885238,95.11,78213.8107,72.4,-0.03888,2e-05,4.43679]
[1744128886594,95.11,78216.0642,72.4,-0.03884,2e-05,4.43322]
[1744128890127,95.1,78203.8866,72.4,-0.03904,2e-05,4.45095]
[1744128890193,95.1,78203.8866,72.4,-0.03904,2e-05,4.45095]
[1744128890275,95.1,78203.8866,72.4,-0.03904,2e-05,4.45073]
[1744128890994,95.1,78203.8866,72.4,-0.03904,2e-05,4.45073]
[1744128891193,95.1,78203.8866,72.4,-0.03904,2e-05,4.45073]
[1744128891282,95.1,78203.8866,72.4,-0.03904,2e-05,4.45052]
[1744128892493,95.1,78204.285,72.4,-0.03903,2e-05,4.44972]
[1744128892637,95.1,78204.285,72.4,-0.03903,2e-05,4.44972]
[1744128892993,95.1,78204.285,72.4,-0.03903,2e-05,4.44972]
[1744128893239,95.1,78204.285,72.4,-0.03903,2e-05,4.44972]
[1744128893393,95.1,78204.285,72.4,-0.03903,2e-05,4.44972]
[1744128893842,95.1,78207.8835,72.4,-0.03897,2e-05,4.4441]
[1744128897573,95.09,78198.3674,72.4,-0.03912,2e-05,4.45758]
[1744128898591,95.09,78198.3674,72.4,-0.03911,2e-05,4.45735]
[1744128898701,95.09,78198.3674,72.4,-0.03911,2e-05,4.45735]
[1744128904391,95.08,78186.2226,72.4,-0.03931,2e-05,4.47477]
[1744128906401,95.08,78172.1814,72.4,-0.03954,2e-05,4.49522]
[1744128907578,95.08,78172.1814,72.4,-0.03954,2e-05,4.49492]
[1744128911896,95.07,78165.4956,72.4,-0.03964,2e-05,4.50391]
[1744128912045,95.07,78165.4956,72.4,-0.03964,2e-05,4.50391]
[1744128913419,95.06,78152.8344,72.4,-0.03985,2e-05,4.52255]
[1744128914714,95.06,78150.589,72.4,-0.03988,2e-05,4.52565]
[1744128916114,95.06,78150.589,72.4,-0.03988,2e-05,4.52565]
[1744128916268,95.06,78150.589,72.4,-0.03988,2e-05,4.52565]
[1744128917423,95.05,78162.4844,72.4,-0.03967,2e-05,4.50656]
[1744128918424,95.05,78174.1457,72.4,-0.03947,2e-05,4.48857]
[1744128922009,95.05,78174.4922,72.4,-0.03945,2e-05,4.48726]
[1744128923276,95.05,78174.4922,72.4,-0.03945,2e-05,4.48726]
[1744128923681,95.04,78174.4922,72.4,-0.03945,2e-05,4.4867]
[1744128924216,95.04,78174.4922,72.4,-0.03945,2e-05,4.4867]
[1744128925432,95.04,78149.3388,72.4,-0.03987,2e-05,4.52435]
[1744128928434,95.03,78133.2121,72.4,-0.04014,2e-05,4.54797]
[1744128928793,95.03,78133.2121,72.4,-0.04014,2e-05,4.54797]
[1744128929435,95.03,78141.9946,72.4,-0.03998,2e-05,4.53417]
[1744128931289,95.03,78146.1113,72.4,-0.03991,2e-05,4.52754]
[1744128931394,95.03,78146.1113,72.4,-0.03991,2e-05,4.52754]
[1744128931437,95.02,78152.3819,72.4,-0.03976,2e-05,4.51389]
[1744128931886,95.02,78152.3819,72.4,-0.03976,2e-05,4.51389]
[1744128931994,95.02,78152.3819,72.4,-0.03976,2e-05,4.51389]
[1744128932276,95.02,78152.3819,72.4,-0.03976,2e-05,4.51358]
[1744128933331,95.02,78152.3819,72.4,-0.03976,2e-05,4.51358]
[1744128936442,95.01,78140.7661,72.4,-0.03995,2e-05,4.52997]
[1744128941447,95.0,78141.0384,72.4,-0.03992,2e-05,4.52783]
[1744128946452,94.99,78140.4481,72.4,-0.03991,2e-05,4.52702]
[1744128951993,94.97,78139.5493,72.4,-0.03991,2e-05,4.52669]
[1744128953395,94.97,78139.5493,72.4,-0.03991,2e-05,4.52669]
[1744128953431,94.97,78139.5493,72.4,-0.0399,2e-05,4.52596]
[1744128954460,94.97,78113.7063,72.4,-0.04035,2e-05,4.56519]
[1744128959465,94.95,78106.622,72.4,-0.04045,2e-05,4.57404]
[1744128962469,94.94,78119.5854,72.4,-0.04021,2e-05,4.55294]
[1744128964027,94.94,78123.13,72.4,-0.04014,2e-05,4.54714]
[1744128967474,94.93,78143.0695,72.4,-0.03978,2e-05,4.51527]
[1744128971478,94.92,78126.6402,72.4,-0.04005,2e-05,4.53913]
[1744128971800,94.92,78126.6402,72.4,-0.04005,2e-05,4.53913]
[1744128972216,94.92,78126.6402,72.4,-0.04005,2e-05,4.53913]
[1744128973482,94.92,78111.8251,72.4,-0.0403,2e-05,4.56114]
[1744128975483,94.91,78100.8232,72.4,-0.04048,2e-05,4.57726]
[1744128976796,94.91,78105.7242,72.4,-0.0404,2e-05,4.56932]
[1744128977080,94.91,78105.7242,72.4,-0.0404,2e-05,4.56932]
[1744128977793,94.91,78105.5014,72.4,-0.04039,2e-05,4.56926]
[1744128982068,94.9,78118.1852,72.4,-0.04016,2e-05,4.54825]
[1744128986494,94.88,78132.3889,72.4,-0.03989,2e-05,4.52474]
[1744128986593,94.88,78132.3889,72.4,-0.03989,2e-05,4.52474]
[1744128986620,94.88,78132.3889,72.4,-0.03989,2e-05,4.52474]
[1744128989123,94.88,78129.4793,72.4,-0.03994,2e-05,4.52855]
[1744128991499,94.87,78142.343,72.4,-0.03968,2e-05,4.50419]
[1744128991611,94.87,78142.343,72.4,-0.03968,2e-05,4.50419]
[1744128997544,94.86,78136.7918,72.4,-0.03975,2e-05,4.5112]
[1744129000070,94.85,78121.5915,72.4,-0.04,2e-05,4.53315]
[1744129001646,94.85,78114.8135,72.4,-0.04012,2e-05,4.5432]
[1744129002995,94.85,78114.8135,72.4,-0.04011,2e-05,4.54288]
[1744129004097,94.84,78133.7265,72.4,-0.03978,2e-05,4.51331]
[1744129009134,94.83,78140.5518,72.4,-0.03965,2e-05,4.50146]
[1744129010344,94.83,78140.5518,72.4,-0.03965,2e-05,4.50146]
[1744129010595,94.83,78140.5518,72.4,-0.03965,2e-05,4.50146]
[1744129010795,94.83,78140.5518,72.4,-0.03965,2e-05,4.50146]
[1744129011520,94.83,78134.0658,72.4,-0.03975,2e-05,4.51079]
[1744129013172,94.82,78114.5127,72.4,-0.04008,2e-05,4.54]
[1744129018207,94.81,78108.6324,72.4,-0.04016,2e-05,4.54718]
[1744129022620,94.8,78104.7096,72.4,-0.04022,2e-05,4.55209]
[1744129022998,94.8,78104.7096,72.4,-0.04022,2e-05,4.55209]
[1744129023228,94.8,78104.7096,72.4,-0.04022,2e-05,4.55209]
[1744129023249,94.8,78104.7096,72.4,-0.04021,2e-05,4.55131]
[1744129023942,94.8,78104.7096,72.4,-0.04021,2e-05,4.55131]
[1744129024994,94.79,78104.7096,72.4,-0.04021,2e-05,4.55088]
[1744129025695,94.79,78104.7096,72.4,-0.04021,2e-05,4.55088]
[1744129025857,94.79,78104.7096,72.4,-0.04021,2e-05,4.55088]
[1744129026537,94.79,78069.72,72.4,-0.04081,2e-05,4.60402]
[1744129027054,94.79,78069.72,72.4,-0.04081,2e-05,4.60402]
[1744129027291,94.79,78069.72,72.4,-0.04081,2e-05,4.60402]
[1744129028545,94.78,78046.5036,72.4,-0.04121,2e-05,4.63939]
[1744129034346,94.77,78041.6984,72.4,-0.04128,2e-05,4.64541]
[1744129039381,94.76,78037.5306,72.4,-0.04134,2e-05,4.65065]
[1744129044418,94.76,78044.5858,72.4,-0.0412,2e-05,4.63847]
[1744129048445,94.75,78031.5589,72.4,-0.04142,2e-05,4.65777]
[1744129052180,94.74,78036.1133,72.4,-0.0413,2e-05,4.64614]
[1744129053484,94.74,78050.1873,72.4,-0.04105,2e-05,4.62382]
[1744129054688,94.74,78058.5277,72.4,-0.0409,2e-05,4.61069]
[1744129056916,94.74,78066.1486,72.4,-0.04076,2e-05,4.59854]
[1744129057197,94.74,78066.1486,72.4,-0.04076,2e-05,4.59854]
[1744129057512,94.73,78066.1486,72.4,-0.04076,2e-05,4.59809]
[1744129059204,94.73,78062.8282,72.4,-0.04081,2e-05,4.60281]
[1744129064562,94.71,78042.7378,72.4,-0.04113,2e-05,4.6313]
[1744129069589,94.69,78039.3127,72.4,-0.04117,2e-05,4.63418]
[1744129071935,94.69,78041.4478,72.4,-0.04112,2e-05,4.62987]
[1744129072592,94.69,78043.2979,72.4,-0.04108,2e-05,4.62678]
[1744129077597,94.68,78038.7061,72.4,-0.04115,2e-05,4.63285]
[1744129079974,94.68,78037.9443,72.4,-0.04116,2e-05,4.63382]
[1744129081601,94.67,78006.2792,72.4,-0.04173,2e-05,4.683]
[1744129085048,94.67,77998.7535,72.4,-0.04186,2e-05,4.69437]
[1744129089610,94.67,78011.7415,72.4,-0.04161,2e-05,4.67324]
[1744129094615,94.66,78022.2027,72.4,-0.04142,2e-05,4.65633]
[1744129099620,94.66,78015.2462,72.4,-0.04154,2e-05,4.6667]
[1744129104625,94.65,78011.4744,72.4,-0.0416,2e-05,4.67203]
[1744129106005,94.65,78014.1325,72.4,-0.04155,2e-05,4.66774]
[1744129110775,94.65,78011.2164,72.4,-0.0416,2e-05,4.67176]
[1744129113445,94.65,77997.3944,72.4,-0.04181,2e-05,4.68934]
[1744129113789,94.65,77997.3944,72.4,-0.04181,2e-05,4.68922]
[1744129114637,94.65,78014.1715,72.4,-0.04151,2e-05,4.66277]
[1744129116639,94.64,78030.1688,72.4,-0.04122,2e-05,4.63761]
[1744129121683,94.64,78054.595,72.4,-0.04079,2e-05,4.59942]
[1744129126688,94.64,78055.9003,72.4,-0.04077,2e-05,4.59743]
[1744129130701,94.64,78037.1447,72.4,-0.0411,2e-05,4.62659]
[1744129131702,94.64,78023.3519,72.4,-0.04134,2e-05,4.64803]
[1744129135320,94.64,78017.9619,72.4,-0.04143,2e-05,4.65618]
[1744129137708,94.64,78005.9673,72.4,-0.04164,2e-05,4.67463]
[1744129138053,94.64,78005.9673,72.4,-0.04164,2e-05,4.67463]
[1744129138829,94.64,78004.5,72.4,-0.04167,2e-05,4.67685]
[1744129140319,94.64,78004.5,72.4,-0.04167,2e-05,4.67677]
[1744129142839,94.64,78010.0162,72.4,-0.04157,2e-05,4.66778]
[1744129144345,94.63,78020.1762,72.4,-0.04138,2e-05,4.65136]
[1744129145852,94.63,78020.1762,72.4,-0.04138,2e-05,4.6511]
[1744129147358,94.63,78015.4975,72.4,-0.04145,2e-05,4.65789]
[1744129148443,94.62,78015.4975,72.4,-0.04145,2e-05,4.65764]
[1744129153727,94.61,78030.6461,72.4,-0.04117,2e-05,4.6325]
[1744129158376,94.61,78030.2158,72.4,-0.04116,2e-05,4.63236]
[1744129158444,94.61,78030.2158,72.4,-0.04116,2e-05,4.63236]
[1744129159381,94.61,78030.2158,72.4,-0.04116,2e-05,4.63213]
[1744129162736,94.6,78047.4298,72.4,-0.04085,2e-05,4.60446]
[1744129165288,94.6,78058.7136,72.4,-0.04064,2e-05,4.58653]
[1744129170323,94.59,78036.1712,72.4,-0.04103,2e-05,4.62069]
[1744129172904,94.59,78030.1662,72.4,-0.0411,2e-05,4.62584]
[1744129176365,94.58,78015.3303,72.4,-0.04136,2e-05,4.64811]
[1744129181400,94.57,78023.9146,72.4,-0.04119,2e-05,4.63358]
[1744129186435,94.57,78022.3746,72.4,-0.04121,2e-05,4.63492]
[1744129191470,94.56,78020.9343,72.4,-0.04122,2e-05,4.63608]
[1744129196505,94.55,78030.0844,72.4,-0.04105,2e-05,4.62078]
[1744129199990,94.55,78021.576,72.4,-0.04119,2e-05,4.63343]
[1744129205570,94.54,78009.8736,72.4,-0.04139,2e-05,4.65122]
[1744129210025,94.54,78016.2415,72.4,-0.04128,2e-05,4.64091]
[1744129215641,94.54,78014.4452,72.4,-0.04131,2e-05,4.64356]
[1744129216764,94.54,78014.4452,72.4,-0.04131,2e-05,4.64356]
[1744129216791,94.54,78010.4913,72.4,-0.04138,2e-05,4.64972]
[1744129217807,94.54,78010.4913,72.4,-0.04138,2e-05,4.64972]
[1744129218472,94.54,78010.4913,72.4,-0.04138,2e-05,4.6497]
[1744129218662,94.54,78010.4913,72.4,-0.04138,2e-05,4.64968]
[1744129219502,94.54,78010.4913,72.4,-0.04138,2e-05,4.64968]
[1744129219603,94.54,78010.4913,72.4,-0.04138,2e-05,4.64968]
[1744129221820,94.54,78016.4578,72.4,-0.04127,2e-05,4.6399]
[1744129225711,94.53,78030.2487,72.4,-0.04101,2e-05,4.61737]
[1744129228732,94.53,78019.1408,72.4,-0.0412,2e-05,4.63408]
[1744129230601,94.52,78023.0001,72.4,-0.04113,2e-05,4.62785]
[1744129231842,94.52,78025.1401,72.4,-0.04106,2e-05,4.62041]
[1744129233767,94.52,78012.2651,72.4,-0.04129,2e-05,4.64049]
[1744129234872,94.52,78009.9554,72.4,-0.04133,2e-05,4.64408]
[1744129235349,94.52,78009.9554,72.4,-0.04133,2e-05,4.64408]
[1744129237329,94.52,78019.8046,72.4,-0.04115,2e-05,4.62849]
[1744129242229,94.51,78019.8011,72.4,-0.04114,2e-05,4.62764]
[1744129242241,94.51,78019.8011,72.4,-0.04114,2e-05,4.62764]
[1744129247823,94.51,78017.5652,72.4,-0.04117,2e-05,4.63066]
[1744129251827,94.51,78002.3494,72.4,-0.04144,2e-05,4.65417]
[1744129252293,94.51,78002.3494,72.4,-0.04144,2e-05,4.65417]
[1744129257361,94.51,78007.2924,72.4,-0.04135,2e-05,4.64622]
[1744129258108,94.51,78007.2924,72.4,-0.04135,2e-05,4.64619]
[1744129258120,94.51,78007.2924,72.4,-0.04135,2e-05,4.64619]
[1744129259665,94.51,78006.0034,72.4,-0.04137,2e-05,4.64798]
[1744129260997,94.5,78008.1282,72.4,-0.04133,2e-05,4.6444]
[1744129261180,94.5,78008.1282,72.4,-0.04133,2e-05,4.6444]
[1744129261928,94.5,78006.8247,72.4,-0.04135,2e-05,4.64642]
[1744129263044,94.5,78006.1411,72.4,-0.04136,2e-05,4.64726]
[1744129268025,94.5,77998.0084,72.4,-0.04151,2e-05,4.65982]
[1744129268416,94.5,77998.0084,72.4,-0.04151,2e-05,4.65982]
[1744129269731,94.5,77998.0084,72.4,-0.04151,2e-05,4.65958]
[1744129271847,94.5,78026.7622,72.4,-0.04099,2e-05,4.61418]
[1744129273675,94.5,78026.7622,72.4,-0.04099,2e-05,4.61418]
[1744129278855,94.49,78031.9139,72.4,-0.04088,2e-05,4.60494]
[1744129281067,94.49,78037.8146,72.4,-0.04078,2e-05,4.59545]
[1744129283676,94.48,78043.9913,72.4,-0.04067,2e-05,4.58572]
[1744129283860,94.48,78059.7693,72.4,-0.04039,2e-05,4.56106]
[1744129286863,94.48,78074.0363,72.4,-0.04014,2e-05,4.53885]
[1744129287082,94.48,78074.0363,72.4,-0.04014,2e-05,4.53885]
[1744129287197,94.48,78074.0363,72.4,-0.04014,2e-05,4.53885]
[1744129287864,94.48,78083.989,72.4,-0.03996,2e-05,4.52322]
[1744129288720,94.48,78083.989,72.4,-0.03996,2e-05,4.52322]
[1744129288910,94.48,78083.989,72.4,-0.03996,2e-05,4.52295]
[1744129289874,94.48,78102.8893,72.4,-0.03963,2e-05,4.4937]
[1744129292882,94.47,78088.0714,72.4,-0.03984,2e-05,4.51184]
[1744129297887,94.46,78087.9944,72.4,-0.03983,2e-05,4.51055]
[1744129302892,94.45,78088.3665,72.4,-0.03981,2e-05,4.50863]
[1744129304794,94.45,78089.8003,72.4,-0.03978,2e-05,4.50615]
[1744129305403,94.45,78089.8003,72.4,-0.03978,2e-05,4.50588]
[1744129305895,94.44,78080.2979,72.4,-0.03994,2e-05,4.52018]
[1744129306594,94.44,78080.2979,72.4,-0.03994,2e-05,4.52018]
[1744129306793,94.44,78080.2979,72.4,-0.03994,2e-05,4.52018]
[1744129306833,94.44,78080.2979,72.4,-0.03994,2e-05,4.51984]
[1744129308194,94.44,78080.2979,72.4,-0.03994,2e-05,4.51984]
[1744129308797,94.44,78080.2979,72.4,-0.03994,2e-05,4.51984]
[1744129308898,94.44,78080.2979,72.4,-0.03993,2e-05,4.51919]
[1744129309901,94.44,78057.7667,72.4,-0.04032,2e-05,4.55357]
[1744129310902,94.43,78044.2205,72.4,-0.04055,2e-05,4.57415]
[1744129313395,94.43,78045.5408,72.4,-0.04052,2e-05,4.57131]
[1744129313597,94.43,78045.5408,72.4,-0.04052,2e-05,4.57131]
[1744129313639,94.42,78045.5408,72.4,-0.04051,2e-05,4.57093]
[1744129314909,94.42,78065.3238,72.4,-0.04016,2e-05,4.54]
[1744129316247,94.42,78071.6076,72.4,-0.04005,2e-05,4.53]
[1744129316394,94.42,78071.6076,72.4,-0.04005,2e-05,4.53]
[1744129316911,94.42,78072.0877,72.4,-0.04004,2e-05,4.52895]
[1744129319914,94.41,78052.9079,72.4,-0.04036,2e-05,4.55753]
[1744129321916,94.4,78041.8626,72.4,-0.04055,2e-05,4.57387]
[1744129326848,94.39,78033.6527,72.4,-0.04067,2e-05,4.58498]
[1744129326870,94.39,78033.6527,72.4,-0.04067,2e-05,4.58455]
[1744129328133,94.39,78033.6527,72.4,-0.04067,2e-05,4.58441]
[1744129330640,94.39,78032.2867,72.4,-0.04069,2e-05,4.58625]
[1744129334149,94.38,78035.1289,72.4,-0.04063,2e-05,4.5813]
[1744129339240,94.38,78033.3194,72.4,-0.04066,2e-05,4.58345]
[1744129341164,94.38,78033.3194,72.4,-0.04066,2e-05,4.58345]
[1744129342944,94.38,78007.0232,72.4,-0.04112,2e-05,4.62392]
[1744129347609,94.37,78020.5938,72.4,-0.04087,2e-05,4.60185]
[1744129349996,94.37,78020.5938,72.4,-0.04087,2e-05,4.60165]
[1744129350603,94.37,78020.5938,72.4,-0.04086,2e-05,4.60144]
[1744129350957,94.36,78000.2005,72.4,-0.04122,2e-05,4.63309]
[1744129354480,94.36,77995.6148,72.4,-0.04127,2e-05,4.63583]
[1744129355574,94.36,77995.6148,72.4,-0.04127,2e-05,4.63563]
[1744129356316,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129356691,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129358085,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129358159,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129358802,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129358868,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129359701,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129360001,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129360404,94.36,78001.8422,72.4,-0.04115,2e-05,4.62569]
[1744129360167,94.36,78001.8422,72.4,-0.04115,2e-05,4.62548]
[1744129361309,94.35,77924.1036,72.4,-0.04255,2e-05,4.74769]
[1744129362434,94.35,77913.5268,72.4,-0.04273,2e-05,4.76378]
[1744129368791,94.34,77900.8771,72.4,-0.04296,2e-05,4.78287]
[1744129371329,94.33,77876.9047,72.4,-0.04339,2e-05,4.82048]
[1744129377335,94.32,77884.091,72.4,-0.04324,2e-05,4.80712]
[1744129378478,94.32,77884.091,72.4,-0.04323,2e-05,4.80684]
[1744129380338,94.31,77871.5412,72.4,-0.04346,2e-05,4.82641]
[1744129381374,94.31,77871.5412,72.4,-0.04346,2e-05,4.82641]
[1744129384345,94.31,77852.6104,72.4,-0.0438,2e-05,4.85564]
[1744129388914,94.3,77878.6699,72.4,-0.0433,2e-05,4.81236]
[1744129390002,94.3,77878.6699,72.4,-0.0433,2e-05,4.81236]
[1744129390894,94.29,77877.3639,72.4,-0.04332,2e-05,4.81417]
[1744129390995,94.29,77877.3639,72.4,-0.04332,2e-05,4.81384]
[1744129391928,94.29,77877.3639,72.4,-0.04332,2e-05,4.81384]
[1744129392404,94.29,77877.3639,72.4,-0.04331,2e-05,4.8135]
[1744129393956,94.29,77850.2811,72.4,-0.04381,2e-05,4.85649]
[1744129398876,94.28,77851.8914,72.4,-0.04377,2e-05,4.85256]
[1744129404026,94.26,77859.3119,72.4,-0.0436,2e-05,4.83862]
[1744129408054,94.25,77845.3012,72.4,-0.04385,2e-05,4.85988]
[1744129413089,94.24,77849.984,72.4,-0.04371,2e-05,4.84667]
[1744129415938,94.24,77841.7625,72.4,-0.04386,2e-05,4.85926]
[1744129417708,94.23,77841.7625,72.4,-0.04385,2e-05,4.85853]
[1744129423162,94.22,77848.0938,72.4,-0.04371,2e-05,4.8462]
[1744129427552,94.21,77847.701,72.4,-0.0437,2e-05,4.84553]
[1744129429597,94.2,77847.088,72.4,-0.04371,2e-05,4.84587]
[1744129430255,94.2,77847.088,72.4,-0.04371,2e-05,4.84587]
[1744129431164,94.2,77847.088,72.4,-0.0437,2e-05,4.84556]
[1744129432725,94.2,77855.3418,72.4,-0.04354,2e-05,4.83161]
[1744129437826,94.19,77861.5269,72.4,-0.04341,2e-05,4.82015]
[1744129437990,94.19,77861.5269,72.4,-0.04341,2e-05,4.82015]
[1744129438367,94.19,77861.5269,72.4,-0.04341,2e-05,4.82015]
[1744129444309,94.17,77862.1968,72.4,-0.04337,2e-05,4.81712]
[1744129449351,94.16,77855.8464,72.4,-0.04348,2e-05,4.82591]
[1744129452450,94.16,77848.2389,72.4,-0.04361,2e-05,4.83756]
[1744129455392,94.15,77822.5711,72.4,-0.04408,2e-05,4.87778]
[1744129458413,94.14,77843.7661,72.4,-0.04367,2e-05,4.84242]
[1744129462138,94.14,77843.7805,72.4,-0.04366,2e-05,4.84142]
[1744129462801,94.13,77843.7805,72.4,-0.04365,2e-05,4.8411]
[1744129463200,94.13,77843.7805,72.4,-0.04365,2e-05,4.8411]
[1744129466471,94.13,77875.8278,72.4,-0.04305,2e-05,4.78844]
[1744129471506,94.12,77854.5147,72.4,-0.0434,2e-05,4.81752]
[1744129476541,94.11,77858.0361,72.4,-0.04331,2e-05,4.81048]
[1744129479546,94.1,77875.6547,72.4,-0.04298,2e-05,4.78144]
[1744129481339,94.1,77875.1743,72.4,-0.04299,2e-05,4.782]
[1744129485552,94.09,77856.6883,72.4,-0.04332,2e-05,4.81053]
[1744129487554,94.09,77843.2952,72.4,-0.04356,2e-05,4.83157]
[1744129493162,94.08,77835.6483,72.4,-0.04369,2e-05,4.84234]
[1744129498079,94.07,77828.9074,72.4,-0.04379,2e-05,4.85161]
[1744129499319,94.06,77828.9074,72.4,-0.04379,2e-05,4.85134]
[1744129499708,94.06,77849.3477,72.4,-0.0434,2e-05,4.81772]
[1744129501571,94.06,77864.8747,72.4,-0.04311,2e-05,4.79247]
[1744129502354,94.06,77864.8747,72.4,-0.04311,2e-05,4.79247]
[1744129502688,94.06,77864.8747,72.4,-0.04311,2e-05,4.79247]
[1744129502788,94.06,77864.8747,72.4,-0.04311,2e-05,4.79247]
[1744129506256,94.05,77865.817,72.4,-0.04309,2e-05,4.79038]
[1744129506426,94.05,77865.817,72.4,-0.04309,2e-05,4.79038]
[1744129507014,94.05,77865.817,72.4,-0.04309,2e-05,4.79038]
[1744129507584,94.05,77926.4524,72.4,-0.04197,2e-05,4.6931]
[1744129507648,94.05,77926.4524,72.4,-0.04197,2e-05,4.6931]
[1744129510718,94.05,77923.5966,72.4,-0.04202,2e-05,4.69746]
[1744129514591,94.05,77898.7851,72.4,-0.04246,2e-05,4.73633]
[1744129516195,94.05,77892.0679,72.4,-0.04258,2e-05,4.74689]
[1744129516593,94.04,77884.4261,72.4,-0.04272,2e-05,4.75893]
[1744129518595,94.04,77871.613,72.4,-0.04296,2e-05,4.77907]
[1744129522433,94.04,77880.8262,72.4,-0.04278,2e-05,4.76366]
[1744129522561,94.04,77880.8262,72.4,-0.04278,2e-05,4.76366]
[1744129523600,94.03,77902.1394,72.4,-0.04238,2e-05,4.7293]
[1744129527604,94.03,77914.6768,72.4,-0.04215,2e-05,4.70881]
[1744129532608,94.03,77909.9717,72.4,-0.0422,2e-05,4.71189]
[1744129534231,94.03,77907.0181,72.4,-0.04225,2e-05,4.71648]
[1744129536613,94.02,77889.3156,72.4,-0.04257,2e-05,4.74428]
[1744129538593,94.02,77882.6523,72.4,-0.04269,2e-05,4.75476]
[1744129538615,94.02,77879.9423,72.4,-0.04274,2e-05,4.75891]
[1744129542447,94.02,77876.3044,72.4,-0.0428,2e-05,4.76417]
[1744129542448,94.02,77876.3044,72.4,-0.0428,2e-05,4.76417]
[1744129543620,94.01,77888.1192,72.4,-0.04258,2e-05,4.74493]
[1744129545796,94.01,77891.7589,72.4,-0.04251,2e-05,4.73882]
[1744129546623,94.01,77898.2814,72.4,-0.04238,2e-05,4.72827]
[1744129548063,94.01,77904.8963,72.4,-0.04226,2e-05,4.71761]
[1744129548322,94.01,77904.8963,72.4,-0.04226,2e-05,4.71761]
[1744129548946,94.01,77904.8963,72.4,-0.04226,2e-05,4.71728]
[1744129550743,94.01,77912.1179,72.4,-0.04212,2e-05,4.70547]
[1744129552114,94.0,77948.7046,72.4,-0.04145,2e-05,4.64711]
[1744129556142,94.0,77934.4415,72.4,-0.0417,2e-05,4.66868]
[1744129560189,93.99,77938.1898,72.4,-0.04162,2e-05,4.6618]
[1744129560747,93.99,77938.1898,72.4,-0.04162,2e-05,4.6618]
[1744129560801,93.99,77938.1898,72.4,-0.04162,2e-05,4.6618]
[1744129563643,93.99,77912.8007,72.4,-0.04208,2e-05,4.70157]
[1744129568648,93.98,77903.2414,72.4,-0.04225,2e-05,4.71624]
[1744129572193,93.98,77903.8493,72.4,-0.04223,2e-05,4.71504]
[1744129572255,93.98,77903.8493,72.4,-0.04223,2e-05,4.71489]
[1744129573262,93.98,77892.7013,72.4,-0.04243,2e-05,4.7325]
[1744129574654,93.98,77865.0871,72.4,-0.04294,2e-05,4.77633]
[1744129578300,93.97,77854.1192,72.4,-0.04314,2e-05,4.79328]
[1744129580660,93.97,77871.8898,72.4,-0.0428,2e-05,4.7641]
[1744129585674,93.96,77880.2576,72.4,-0.04264,2e-05,4.74987]
[1744129588536,93.96,77879.1693,72.4,-0.04265,2e-05,4.75145]
[1744129590258,93.96,77878.1841,72.4,-0.04267,2e-05,4.75271]
[1744129590596,93.96,77878.1841,72.4,-0.04267,2e-05,4.75271]
[1744129590679,93.96,77880.8501,72.4,-0.04262,2e-05,4.74844]
[1744129591107,93.96,77880.8501,72.4,-0.04262,2e-05,4.74844]
[1744129591680,93.95,77899.1811,72.4,-0.04225,2e-05,4.71484]
[1744129592047,93.95,77899.1811,72.4,-0.04225,2e-05,4.71484]
[1744129592882,93.95,77899.1811,72.4,-0.04225,2e-05,4.71477]
[1744129593337,93.95,77899.1811,72.4,-0.04225,2e-05,4.71477]
[1744129594413,93.95,77918.6845,72.4,-0.04189,2e-05,4.68342]
[1744129599448,93.95,77911.9143,72.4,-0.042,2e-05,4.69379]
[1744129601846,93.95,77915.5326,72.4,-0.04194,2e-05,4.68791]
[1744129604693,93.94,77927.5099,72.4,-0.04171,2e-05,4.66814]
[1744129606497,93.94,77942.5468,72.4,-0.04143,2e-05,4.64395]
[1744129611532,93.93,77926.075,72.4,-0.04172,2e-05,4.66883]
[1744129613569,93.93,77926.075,72.4,-0.04172,2e-05,4.6686]
[1744129616358,93.93,77926.075,72.4,-0.04171,2e-05,4.66793]
[1744129617574,93.92,77936.9743,72.4,-0.04151,2e-05,4.65027]
[1744129622614,93.92,77946.8814,72.4,-0.04132,2e-05,4.63383]
[1744129626373,93.91,77946.8814,72.4,-0.04131,2e-05,4.63315]
[1744129626817,93.91,77946.8814,72.4,-0.04131,2e-05,4.63302]
[1744129628657,93.91,77976.0928,72.4,-0.04079,2e-05,4.58694]
[1744129633692,93.91,77984.7423,72.4,-0.04063,2e-05,4.57295]
[1744129633833,93.91,77984.7423,72.4,-0.04063,2e-05,4.57295]
[1744129634839,93.91,77984.7423,72.4,-0.04063,2e-05,4.5729]
[1744129635689,93.91,77984.7423,72.4,-0.04063,2e-05,4.5729]
[1744129635846,93.91,77984.7423,72.4,-0.04063,2e-05,4.5729]
[1744129636355,93.91,77984.7423,72.4,-0.04063,2e-05,4.5729]
[1744129636385,93.91,77984.7423,72.4,-0.04063,2e-05,4.5729]
[1744129636713,93.91,77984.7423,72.4,-0.04063,2e-05,4.57285]
[1744129637705,93.91,77984.7423,72.4,-0.04063,2e-05,4.57285]
[1744129637735,93.91,77984.7423,72.4,-0.04063,2e-05,4.57285]
[1744129637751,93.91,77984.7423,72.4,-0.04063,2e-05,4.57285]
[1744129637755,93.91,78007.9016,72.4,-0.04022,2e-05,4.53675]
[1744129639735,93.9,78048.5036,72.4,-0.0395,2e-05,4.47337]
[1744129642756,93.9,78060.157,72.4,-0.03929,2e-05,4.45495]
[1744129644321,93.9,78060.157,72.4,-0.03929,2e-05,4.45477]
[1744129649769,93.89,78048.4532,72.4,-0.03948,2e-05,4.47162]
[1744129651217,93.89,78050.516,72.4,-0.03945,2e-05,4.46826]
[1744129651235,93.89,78050.516,72.4,-0.03945,2e-05,4.46826]
[1744129651771,93.88,78051.169,72.4,-0.0394,2e-05,4.4631]
[1744129652683,93.88,78051.169,72.4,-0.0394,2e-05,4.4631]
[1744129653773,93.88,78050.5433,72.4,-0.03941,2e-05,4.46365]
[1744129654774,93.88,78039.5289,72.4,-0.03959,2e-05,4.48049]
[1744129658621,93.88,78047.5236,72.4,-0.03945,2e-05,4.46805]
[1744129660284,93.88,78045.7485,72.4,-0.03948,2e-05,4.47071]
[1744129660780,93.88,78049.3902,72.4,-0.03942,2e-05,4.4647]
[1744129665785,93.86,78053.0713,72.4,-0.03933,2e-05,4.45705]
[1744129667963,93.86,78063.8187,72.4,-0.03914,2e-05,4.43981]
[1744129673594,93.84,78068.8215,72.4,-0.03903,2e-05,4.43033]
[1744129674022,93.84,78068.8215,72.4,-0.03903,2e-05,4.42999]
[1744129676994,93.83,78082.1646,72.4,-0.03879,2e-05,4.40865]
[1744129684084,93.82,78066.2566,72.4,-0.03904,2e-05,4.43059]
[1744129684653,93.82,78066.2566,72.4,-0.03904,2e-05,4.43059]
[1744129684702,93.82,78066.2566,72.4,-0.03903,2e-05,4.43023]
[1744129685805,93.81,78054.5936,72.4,-0.03923,2e-05,4.44795]
[1744129687278,93.81,78052.5362,72.4,-0.03927,2e-05,4.45095]
[1744129687457,93.81,78052.5362,72.4,-0.03927,2e-05,4.45095]
[1744129687640,93.81,78052.5362,72.4,-0.03927,2e-05,4.45095]
[1744129689809,93.81,78068.8036,72.4,-0.03898,2e-05,4.42566]
[1744129692164,93.81,78079.2586,72.4,-0.0388,2e-05,4.40952]
[1744129692171,93.81,78079.2586,72.4,-0.0388,2e-05,4.40952]
[1744129692812,93.81,78077.2874,72.4,-0.03883,2e-05,4.4122]
[1744129697817,93.8,78077.7489,72.4,-0.03881,2e-05,4.40989]
[1744129702822,93.78,78066.2627,72.4,-0.03899,2e-05,4.4258]
[1744129707827,93.77,78071.7166,72.4,-0.03887,2e-05,4.41581]
[1744129712832,93.76,78071.1628,72.4,-0.03884,2e-05,4.41129]
[1744129718838,93.75,78075.8602,72.4,-0.03874,2e-05,4.40227]
[1744129723843,93.74,78074.8428,72.4,-0.03874,2e-05,4.40233]
[1744129728848,93.73,78071.3612,72.4,-0.03878,2e-05,4.40611]
[1744129733853,93.71,78068.4907,72.4,-0.03881,2e-05,4.4089]
[1744129734935,93.71,78069.148,72.4,-0.0388,2e-05,4.40759]
[1744129737857,93.71,78098.0646,72.4,-0.0383,2e-05,4.36279]
[1744129737994,93.71,78098.0646,72.4,-0.0383,2e-05,4.36279]
[1744129743863,93.7,78108.0077,72.4,-0.03811,2e-05,4.3464]
[1744129745194,93.7,78108.0077,72.4,-0.03811,2e-05,4.3464]
[1744129745865,93.7,78128.3687,72.4,-0.03777,2e-05,4.31534]
[1744129746195,93.7,78128.3687,72.4,-0.03777,2e-05,4.31534]
[1744129749870,93.69,78107.3138,72.4,-0.03811,2e-05,4.34642]
[1744129751872,93.69,78094.5498,72.4,-0.03833,2e-05,4.36529]
[1744129754938,93.68,78101.6886,72.4,-0.0382,2e-05,4.35382]
[1744129761882,93.67,78122.0614,72.4,-0.03784,2e-05,4.32161]
[1744129762894,93.67,78122.0614,72.4,-0.03784,2e-05,4.32161]
[1744129764107,93.67,78124.822,72.4,-0.03779,2e-05,4.31713]
[1744129764958,93.67,78124.822,72.4,-0.03779,2e-05,4.31697]
[1744129765394,93.67,78124.822,72.4,-0.03779,2e-05,4.31697]
[1744129767889,93.67,78136.7457,72.4,-0.03758,2e-05,4.29862]
[1744129771994,93.66,78137.9717,72.4,-0.03753,2e-05,4.29262]
[1744129774959,93.66,78130.5622,72.4,-0.03765,2e-05,4.30336]
[1744129777711,93.66,78118.0759,72.4,-0.03785,2e-05,4.32165]
[1744129782746,93.65,78110.0294,72.4,-0.03798,2e-05,4.33288]
[1744129787781,93.64,78100.9852,72.4,-0.03812,2e-05,4.34558]
[1744129792816,93.64,78107.2235,72.4,-0.038,2e-05,4.33518]
[1744129793823,93.63,78095.0957,72.4,-0.03821,2e-05,4.35331]
[1744129798858,93.63,78106.7789,72.4,-0.038,2e-05,4.33463]
[1744129803396,93.62,78106.8395,72.4,-0.03799,2e-05,4.334]
[1744129804932,93.62,78142.1144,72.4,-0.0374,2e-05,4.28066]
[1744129806516,93.62,78142.1144,72.4,-0.0374,2e-05,4.28059]
[1744129807251,93.62,78142.1144,72.4,-0.0374,2e-05,4.28052]
[1744129808794,93.62,78142.1144,72.4,-0.0374,2e-05,4.28061]
[1744129809394,93.62,78142.1144,72.4,-0.0374,2e-05,4.28068]
[1744129814584,93.62,78146.9483,72.4,-0.03732,2e-05,4.27378]
[1744129815734,93.62,78146.9483,72.4,-0.03732,2e-05,4.27378]
[1744129816060,93.62,78146.9483,72.4,-0.03732,2e-05,4.27378]
[1744129817256,93.63,78155.446,72.4,-0.03718,2e-05,4.26129]
[1744129817948,93.63,78170.2938,72.4,-0.03694,2e-05,4.23931]
[1744129818949,93.63,78188.1037,72.4,-0.03665,2e-05,4.21307]
[1744129822630,93.63,78190.5604,72.4,-0.03662,2e-05,4.21001]
[1744129822857,93.63,78190.5604,72.4,-0.03662,2e-05,4.21019]
[1744129824951,93.63,78190.5604,72.4,-0.03662,2e-05,4.20996]
[1744129826220,93.63,78193.9883,72.4,-0.03656,2e-05,4.20445]
[1744129828966,93.62,78207.8005,72.4,-0.03633,2e-05,4.18351]
[1744129831115,93.62,78184.9082,72.4,-0.03666,2e-05,4.21305]
[1744129833017,93.62,78184.9082,72.4,-0.03666,2e-05,4.21305]
[1744129833971,93.62,78180.3793,72.4,-0.03673,2e-05,4.2193]
[1744129837159,93.62,78191.789,72.4,-0.03655,2e-05,4.20319]
[1744129838215,93.62,78191.789,72.4,-0.03655,2e-05,4.20319]
[1744129838282,93.62,78191.789,72.4,-0.03656,2e-05,4.20339]
[1744129844213,93.61,78179.305,72.4,-0.03674,2e-05,4.22052]
[1744129846375,93.61,78176.1317,72.4,-0.03679,2e-05,4.22502]
[1744129846568,93.61,78176.1317,72.4,-0.03679,2e-05,4.22502]
[1744129846674,93.61,78176.1317,72.4,-0.03679,2e-05,4.22481]
[1744129847235,93.61,78190.5366,72.4,-0.03656,2e-05,4.20347]
[1744129848242,93.61,78177.0251,72.4,-0.03678,2e-05,4.22345]
[1744129849249,93.61,78163.3189,72.4,-0.037,2e-05,4.24378]
[1744129850256,93.61,78177.0251,72.4,-0.03678,2e-05,4.22336]
[1744129851263,93.61,78156.8352,72.4,-0.03711,2e-05,4.25335]
[1744129854637,93.61,78158.8798,72.4,-0.03707,2e-05,4.25022]
[1744129854736,93.61,78158.8798,72.4,-0.03707,2e-05,4.25018]
[1744129860000,93.6,78157.7641,72.4,-0.03708,2e-05,4.25072]
[1744129860168,93.6,78157.7641,72.4,-0.03708,2e-05,4.25072]
[1744129860999,93.6,78159.2482,72.4,-0.03705,2e-05,4.24794]
[1744129862342,93.6,78148.1222,72.4,-0.03723,2e-05,4.26441]
[1744129865795,93.59,78142.0787,72.4,-0.03733,2e-05,4.27329]
[1744129867388,93.59,78115.0794,72.4,-0.03778,2e-05,4.31358]
[1744129869390,93.59,78100.6287,72.4,-0.03802,2e-05,4.33502]
[1744129871703,93.59,78093.011,72.4,-0.03814,2e-05,4.34615]
[1744129872601,93.59,78093.011,72.4,-0.03814,2e-05,4.34595]
[1744129873734,93.59,78093.011,72.4,-0.03814,2e-05,4.34595]
[1744129875397,93.58,78051.4831,72.4,-0.03884,2e-05,4.40872]
[1744129876530,93.58,78051.4831,72.4,-0.03884,2e-05,4.40872]
[1744129876584,93.58,78051.4831,72.4,-0.03884,2e-05,4.40872]
[1744129878401,93.58,78035.3983,72.4,-0.03911,2e-05,4.43304]
[1744129881706,93.58,78045.6085,72.4,-0.03893,2e-05,4.41673]
[1744129882406,93.57,78048.9779,72.4,-0.03887,2e-05,4.41149]
[1744129884989,93.57,78046.2789,72.4,-0.03892,2e-05,4.41546]
[1744129885121,93.57,78046.2789,72.4,-0.03892,2e-05,4.41546]
[1744129885155,93.57,78046.2789,72.4,-0.03892,2e-05,4.41546]
[1744129886410,93.57,78031.9578,72.4,-0.03916,2e-05,4.4372]
[1744129887181,93.57,78031.9578,72.4,-0.03916,2e-05,4.4372]
[1744129887274,93.57,78031.9578,72.4,-0.03916,2e-05,4.43708]
[1744129889586,93.57,78031.9578,72.4,-0.03916,2e-05,4.43708]
[1744129889761,93.57,78031.9578,72.4,-0.03916,2e-05,4.43708]
[1744129890328,93.57,78031.9578,72.4,-0.03916,2e-05,4.43672]
[1744129891077,93.57,78031.9578,72.4,-0.03916,2e-05,4.43672]
[1744129892394,93.57,78031.9578,72.4,-0.03912,2e-05,4.43299]
[1744129892614,93.57,78031.9578,72.4,-0.03912,2e-05,4.43299]
[1744129892443,93.57,77940.2894,72.4,-0.04073,2e-05,4.57525]
[1744129894617,93.57,77940.2894,72.4,-0.04073,2e-05,4.57525]
[1744129894445,93.55,77869.9689,72.4,-0.04198,2e-05,4.68395]
[1744129895421,93.55,77869.9689,72.4,-0.04198,2e-05,4.68395]
[1744129895446,93.55,77850.7413,72.4,-0.04233,2e-05,4.7146]
[1744129895755,93.55,77850.7413,72.4,-0.04233,2e-05,4.7146]
[1744129895795,93.55,77850.7413,72.4,-0.04233,2e-05,4.7146]
[1744129896447,93.55,77835.8113,72.4,-0.0426,2e-05,4.73836]
[1744129898660,93.55,77835.8113,72.4,-0.0426,2e-05,4.73822]
[1744129898986,93.55,77835.8113,72.4,-0.0426,2e-05,4.73822]
[1744129899854,93.55,77839.7643,72.4,-0.04253,2e-05,4.73164]
[1744129900451,93.54,77835.894,72.4,-0.0426,2e-05,4.73763]
[1744129903454,93.54,77871.0584,72.4,-0.04194,2e-05,4.68078]
[1744129908460,93.54,77867.8246,72.4,-0.04199,2e-05,4.68528]
[1744129909949,93.53,77873.2158,72.4,-0.04189,2e-05,4.67655]
[1744129911463,93.53,77892.8041,72.4,-0.04153,2e-05,4.64496]
[1744129911793,93.53,77892.8041,72.4,-0.04153,2e-05,4.64496]
[1744129913466,93.53,77921.936,72.4,-0.041,2e-05,4.59862]
[1744129916468,93.53,77938.3987,72.4,-0.0407,2e-05,4.57247]
[1744129918470,93.53,77920.9574,72.4,-0.04102,2e-05,4.59972]
[1744129921473,93.52,77937.5727,72.4,-0.04071,2e-05,4.5733]
[1744129924480,93.52,77959.6189,72.4,-0.04032,2e-05,4.53867]
[1744129927484,93.52,77931.803,72.4,-0.04082,2e-05,4.58212]
[1744129928485,93.52,77916.7225,72.4,-0.04108,2e-05,4.60575]
[1744129934491,93.52,77922.0278,72.4,-0.04098,2e-05,4.59674]
[1744129938312,93.52,77914.652,72.4,-0.04111,2e-05,4.608]
[1744129941500,93.51,77936.6578,72.4,-0.04071,2e-05,4.57323]
[1744129944965,93.52,77975.5667,72.4,-0.04003,2e-05,4.51275]
[1744129948507,93.52,77990.8378,72.4,-0.03976,2e-05,4.48949]
[1744129949508,93.52,77974.2778,72.4,-0.04006,2e-05,4.51534]
[1744129954513,93.52,77946.8971,72.4,-0.04052,2e-05,4.55485]
[1744129959087,93.53,77967.1129,72.4,-0.04016,2e-05,4.52365]
[1744129964123,93.53,77974.3606,72.4,-0.04004,2e-05,4.51294]
[1744129965130,93.53,77963.3246,72.4,-0.04024,2e-05,4.53021]
[1744129970173,93.53,77946.2786,72.4,-0.04054,2e-05,4.55725]
[1744129973534,93.54,77968.0232,72.4,-0.04016,2e-05,4.52355]
[1744129975208,93.54,77993.3262,72.4,-0.03972,2e-05,4.48459]
[1744129976367,93.54,77993.3262,72.4,-0.03972,2e-05,4.48459]
[1744129976372,93.54,77993.3262,72.4,-0.03972,2e-05,4.48459]
[1744129976468,93.54,77993.3262,72.4,-0.03972,2e-05,4.48478]
[1744129981250,93.53,78040.1496,72.4,-0.03889,2e-05,4.41084]
[1744129982124,93.53,78040.1496,72.4,-0.03889,2e-05,4.41084]
[1744129982142,93.53,78040.1496,72.4,-0.03889,2e-05,4.41084]
[1744129982257,93.53,78040.1496,72.4,-0.03889,2e-05,4.41049]
[1744129984273,93.53,78021.3062,72.4,-0.03921,2e-05,4.43951]
[1744129986215,93.53,78021.3062,72.4,-0.03921,2e-05,4.43957]
[1744129987292,93.53,78039.1096,72.4,-0.03891,2e-05,4.41239]
[1744129991321,93.53,78017.0392,72.4,-0.03929,2e-05,4.44645]
[1744129992541,93.53,78017.0392,72.4,-0.03929,2e-05,4.44645]
[1744129992555,93.53,78000.9582,72.4,-0.03957,2e-05,4.47125]
[1744129998229,93.53,77992.9132,72.4,-0.03971,2e-05,4.48356]
[1744129999562,93.53,78007.7573,72.4,-0.03945,2e-05,4.46061]
[1744130000287,93.53,78007.7573,72.4,-0.03945,2e-05,4.46061]
[1744130000384,93.53,78007.7573,72.4,-0.03945,2e-05,4.46061]
[1744130002398,93.53,77987.5521,72.4,-0.03981,2e-05,4.49227]
[1744130003610,93.53,77972.9006,72.4,-0.04007,2e-05,4.51522]
[1744130006444,93.53,77951.7044,72.4,-0.04045,2e-05,4.54857]
[1744130009467,93.53,77932.4085,72.4,-0.04079,2e-05,4.57902]
[1744130010473,93.53,77903.3612,72.4,-0.04131,2e-05,4.62481]
[1744130014501,93.53,77916.0308,72.4,-0.04105,2e-05,4.60105]
[1744130017522,93.54,77931.9805,72.4,-0.04077,2e-05,4.57618]
[1744130020543,93.54,77946.9066,72.4,-0.04051,2e-05,4.55311]
[1744130023570,93.54,77935.4142,72.4,-0.04072,2e-05,4.57131]
[1744130025592,93.54,77921.5668,72.4,-0.04096,2e-05,4.59322]
[1744130028613,93.54,77933.5696,72.4,-0.04075,2e-05,4.57459]
[1744130031915,93.55,77974.6606,72.4,-0.04003,2e-05,4.51081]
[1744130037921,93.55,77963.0838,72.4,-0.04024,2e-05,4.5299]
[1744130043722,93.56,77960.63,72.4,-0.0403,2e-05,4.53457]
[1744130048757,93.56,77966.163,72.4,-0.04021,2e-05,4.5267]
[1744130050302,93.57,77955.4351,72.4,-0.0404,2e-05,4.54355]
[1744130051778,93.57,77942.4017,72.4,-0.04063,2e-05,4.56412]
[1744130054939,93.57,77910.5782,72.4,-0.0412,2e-05,4.61433]
[1744130057821,93.57,77928.9187,72.4,-0.04088,2e-05,4.58559]
[1744130060331,93.57,77924.1753,72.4,-0.04096,2e-05,4.59318]
[1744130062857,93.57,77899.9141,72.4,-0.0414,2e-05,4.63164]
[1744130067892,93.57,77903.9421,72.4,-0.04133,2e-05,4.62558]
[1744130068899,93.57,77917.3487,72.4,-0.04109,2e-05,4.60447]
[1744130070516,93.57,77911.1108,72.4,-0.0412,2e-05,4.61437]
[1744130073997,93.57,77910.4393,72.4,-0.04118,2e-05,4.61159]
[1744130076960,93.54,77853.4606,72.4,-0.04217,2e-05,4.69728]
[1744130080519,93.53,77853.7342,72.4,-0.04215,2e-05,4.69507]
[1744130080989,93.53,77853.7342,72.4,-0.04214,2e-05,4.69502]
[1744130081468,93.53,77853.7342,72.4,-0.04214,2e-05,4.69502]
[1744130084027,93.53,77874.0174,72.4,-0.04177,2e-05,4.66263]
[1744130084394,93.53,77874.0174,72.4,-0.04177,2e-05,4.66263]
[1744130085048,93.53,77897.8249,72.4,-0.04134,2e-05,4.62492]
[1744130087041,93.53,77917.0883,72.4,-0.04099,2e-05,4.59469]
[1744130089052,93.53,77893.3947,72.4,-0.04142,2e-05,4.63222]
[1744130093057,93.53,77863.8813,72.4,-0.04196,2e-05,4.67936]
[1744130093594,93.53,77863.8813,72.4,-0.04196,2e-05,4.67936]
[1744130094057,93.53,77852.6789,72.4,-0.04217,2e-05,4.69719]
[1744130096059,93.52,77839.051,72.4,-0.0424,2e-05,4.71733]
[1744130101064,93.49,77830.8421,72.4,-0.0425,2e-05,4.72585]
[1744130106072,93.48,77846.0641,72.4,-0.04221,2e-05,4.70023]
[1744130107073,93.48,77887.6605,72.4,-0.04145,2e-05,4.63402]
[1744130108074,93.48,77868.5186,72.4,-0.0418,2e-05,4.66444]
[1744130109075,93.48,77855.6711,72.4,-0.04203,2e-05,4.68491]
[1744130112745,93.48,77848.9845,72.4,-0.04215,2e-05,4.69545]
[1744130113764,93.48,77848.9845,72.4,-0.04215,2e-05,4.69545]
[1744130116087,93.48,77876.6185,72.4,-0.04165,2e-05,4.65141]
[1744130120093,93.48,77853.8403,72.4,-0.04206,2e-05,4.68771]
[1744130121463,93.48,77850.54,72.4,-0.04212,2e-05,4.69294]
[1744130124098,93.48,77836.4269,72.4,-0.04238,2e-05,4.71538]
[1744130126101,93.47,77824.6007,72.4,-0.04259,2e-05,4.73314]
[1744130130241,93.44,77814.7904,72.4,-0.04273,2e-05,4.74502]
[1744130130586,93.44,77815.3109,72.4,-0.04272,2e-05,4.74405]
[1744130130886,93.44,77815.3109,72.4,-0.04272,2e-05,4.74405]
[1744130130947,93.44,77815.3109,72.4,-0.04272,2e-05,4.74405]
[1744130131014,93.44,77815.3109,72.4,-0.04272,2e-05,4.74405]
[1744130131747,93.44,77815.3109,72.4,-0.04268,2e-05,4.74019]
[1744130133120,93.41,77752.5192,72.4,-0.04382,2e-05,4.83798]
[1744130133396,93.41,77752.5192,72.4,-0.04382,2e-05,4.83798]
[1744130136555,93.39,77759.4863,72.4,-0.04365,2e-05,4.8233]
[1744130137097,93.39,77759.4863,72.4,-0.04365,2e-05,4.8233]
[1744130138125,93.39,77778.1658,72.4,-0.04329,2e-05,4.79244]
[1744130139126,93.38,77792.3811,72.4,-0.04302,2e-05,4.76922]
[1744130139427,93.38,77792.3811,72.4,-0.04302,2e-05,4.76922]
[1744130140143,93.38,77789.1864,72.4,-0.04308,2e-05,4.77422]
[1744130141128,93.38,77777.7782,72.4,-0.04329,2e-05,4.79251]
[1744130141447,93.38,77777.7782,72.4,-0.04329,2e-05,4.79251]
[1744130142450,93.38,77774.716,72.4,-0.04335,2e-05,4.79727]
[1744130143622,93.38,77766.5376,72.4,-0.0435,2e-05,4.81034]
[1744130144540,93.38,77766.5376,72.4,-0.0435,2e-05,4.8101]
[1744130150137,93.37,77779.0138,72.4,-0.04325,2e-05,4.78854]
[1744130151496,93.37,77771.7754,72.4,-0.04338,2e-05,4.80008]
[1744130152531,93.36,77772.6488,72.4,-0.04336,2e-05,4.79844]
[1744130153719,93.36,77773.0164,72.4,-0.04335,2e-05,4.79763]
[1744130153892,93.36,77773.0164,72.4,-0.04335,2e-05,4.79763]
[1744130161110,93.35,77781.6843,72.4,-0.04317,2e-05,4.78206]
[1744130162280,93.35,77781.6843,72.4,-0.04317,2e-05,4.78206]
[1744130163013,93.35,77781.6843,72.4,-0.04317,2e-05,4.78206]
[1744130163882,93.35,77777.87,72.4,-0.04324,2e-05,4.78805]
[1744130165153,93.31,77720.633,72.4,-0.04427,2e-05,4.87598]
[1744130166405,93.29,77720.633,72.4,-0.04423,2e-05,4.87264]
[1744130166633,93.29,77720.633,72.4,-0.04423,2e-05,4.87264]
[1744130166734,93.29,77720.633,72.4,-0.04423,2e-05,4.87264]
[1744130168055,93.29,77720.633,72.4,-0.04423,2e-05,4.87264]
[1744130173133,93.3,77722.1302,72.4,-0.04422,2e-05,4.87202]
[1744130173748,93.31,77719.2102,72.4,-0.04429,2e-05,4.87748]
[1744130175305,93.3,77715.1951,72.4,-0.04435,2e-05,4.88313]
[1744130176169,93.3,77699.2332,72.4,-0.04466,2e-05,4.90905]
[1744130180007,93.3,77699.2332,72.4,-0.04467,2e-05,4.90966]
[1744130181174,93.3,77724.8945,72.4,-0.04417,2e-05,4.86753]
[1744130184113,93.3,77721.1406,72.4,-0.04424,2e-05,4.87354]
[1744130184126,93.3,77721.1406,72.4,-0.04424,2e-05,4.87354]
[1744130187180,93.3,77740.025,72.4,-0.04388,2e-05,4.84232]
[1744130189595,93.3,77741.6825,72.4,-0.04385,2e-05,4.83958]
[1744130189789,93.3,77741.6825,72.4,-0.04385,2e-05,4.83956]
[1744130190285,93.3,77741.6825,72.4,-0.04385,2e-05,4.83956]
[1744130190363,93.3,77741.6825,72.4,-0.04385,2e-05,4.83956]
[1744130191194,93.3,77754.1089,72.4,-0.04357,2e-05,4.81507]
[1744130191810,93.3,77754.1089,72.4,-0.04357,2e-05,4.81507]
[1744130193186,93.3,77770.0512,72.4,-0.04327,2e-05,4.78871]
[1744130196189,93.29,77753.3039,72.4,-0.04358,2e-05,4.8153]
[1744130196773,93.29,77753.3039,72.4,-0.04358,2e-05,4.8153]
[1744130197190,93.29,77750.7062,72.4,-0.04363,2e-05,4.81955]
[1744130200193,93.29,77763.3706,72.4,-0.04339,2e-05,4.79897]
[1744130201277,93.29,77763.3706,72.4,-0.04339,2e-05,4.79897]
[1744130201508,93.29,77763.3706,72.4,-0.04339,2e-05,4.79897]
[1744130202164,93.29,77763.3706,72.4,-0.04339,2e-05,4.79897]
[1744130203367,93.29,77763.3706,72.4,-0.04339,2e-05,4.79902]
[1744130204203,93.29,77721.6285,72.4,-0.04418,2e-05,4.86726]
[1744130204291,93.29,77721.6285,72.4,-0.04418,2e-05,4.86726]
[1744130207938,93.29,77688.3546,72.4,-0.04482,2e-05,4.92152]
[1744130210624,93.29,77697.5197,72.4,-0.04464,2e-05,4.9061]
[1744130214168,93.28,77700.4303,72.4,-0.04458,2e-05,4.90094]
[1744130214338,93.28,77700.4303,72.4,-0.04458,2e-05,4.90082]
[1744130214794,93.28,77700.4303,72.4,-0.04458,2e-05,4.90082]
[1744130214988,93.28,77700.4303,72.4,-0.04457,2e-05,4.90068]
[1744130216237,93.28,77700.4303,72.4,-0.04457,2e-05,4.90068]
[1744130216366,93.28,77700.4303,72.4,-0.04458,2e-05,4.90072]
[1744130218013,93.28,77669.1316,72.4,-0.04518,2e-05,4.95256]
[1744130220773,93.28,77660.2051,72.4,-0.04536,2e-05,4.96737]
[1744130224645,93.28,77653.2262,72.4,-0.04549,2e-05,4.97885]
[1744130224695,93.28,77653.2262,72.4,-0.04549,2e-05,4.97885]
[1744130225076,93.28,77653.2262,72.4,-0.04549,2e-05,4.97885]
[1744130225190,93.28,77653.2262,72.4,-0.04549,2e-05,4.97882]
[1744130226230,93.28,77664.7084,72.4,-0.04527,2e-05,4.95946]
[1744130228248,93.28,77664.7084,72.4,-0.04526,2e-05,4.95929]
[1744130228232,93.28,77693.3374,72.4,-0.0447,2e-05,4.91165]
[1744130229497,93.28,77693.3374,72.4,-0.0447,2e-05,4.91154]
[1744130229502,93.28,77693.3374,72.4,-0.0447,2e-05,4.91154]
[1744130232116,93.27,77708.2779,72.4,-0.04441,2e-05,4.88659]
[1744130233508,93.27,77707.5175,72.4,-0.04442,2e-05,4.88772]
[1744130237152,93.27,77690.6562,72.4,-0.04474,2e-05,4.91505]
[1744130242204,93.26,77678.1489,72.4,-0.04498,2e-05,4.93492]
[1744130245094,93.26,77673.8794,72.4,-0.04506,2e-05,4.94163]
[1744130247239,93.26,77661.0202,72.4,-0.0453,2e-05,4.96237]
[1744130252262,93.25,77651.2931,72.4,-0.04545,2e-05,4.97356]
[1744130257266,93.24,77655.9494,72.4,-0.04534,2e-05,4.96461]
[1744130262271,93.23,77645.7904,72.4,-0.04553,2e-05,4.98042]
[1744130264287,93.23,77646.0344,72.4,-0.04552,2e-05,4.97976]
[1744130265025,93.23,77642.3822,72.4,-0.04559,2e-05,4.9856]
[1744130267104,93.23,77640.7419,72.4,-0.04562,2e-05,4.98781]
[1744130271280,93.22,77660.6901,72.4,-0.04521,2e-05,4.95333]
[1744130274283,93.21,77672.2082,72.4,-0.04498,2e-05,4.93361]
[1744130277648,93.21,77667.6803,72.4,-0.04506,2e-05,4.94059]
[1744130282291,93.2,77653.0844,72.4,-0.04534,2e-05,4.96387]
[1744130285038,93.2,77649.5193,72.4,-0.0454,2e-05,4.96958]
[1744130285083,93.2,77649.5193,72.4,-0.0454,2e-05,4.96958]
[1744130287090,93.2,77640.5411,72.4,-0.04558,2e-05,4.98409]
[1744130287695,93.2,77640.5411,72.4,-0.04557,2e-05,4.98377]
[1744130288301,93.19,77611.1875,72.4,-0.04615,2e-05,5.03252]
[1744130291689,93.19,77605.0653,72.4,-0.04627,2e-05,5.04242]
[1744130295309,93.19,77611.2129,72.4,-0.04614,2e-05,5.03167]
[1744130297317,93.18,77590.3063,72.4,-0.04655,2e-05,5.06645]
[1744130299481,93.18,77585.8525,72.4,-0.04664,2e-05,5.07379]
[1744130299575,93.18,77585.8525,72.4,-0.04664,2e-05,5.07379]
[1744130299586,93.18,77585.8525,72.4,-0.04664,2e-05,5.07379]
[1744130299661,93.18,77585.8525,72.4,-0.04664,2e-05,5.07379]
[1744130300675,93.18,77577.5416,72.4,-0.0468,2e-05,5.08765]
[1744130301287,93.18,77577.5416,72.4,-0.0468,2e-05,5.08765]
[1744130301304,93.18,77577.5416,72.4,-0.0468,2e-05,5.08765]
[1744130301326,93.18,77557.0361,72.4,-0.04721,2e-05,5.12196]
[1744130307332,93.18,77551.5086,72.4,-0.04732,2e-05,5.13114]
[1744130311394,93.18,77556.3052,72.4,-0.04719,2e-05,5.11884]
[1744130312769,93.18,77554.5449,72.4,-0.04723,2e-05,5.12181]
[1744130314340,93.18,77573.338,72.4,-0.04685,2e-05,5.0899]
[1744130318344,93.18,77584.7512,72.4,-0.04662,2e-05,5.07073]
[1744130318850,93.18,77584.7512,72.4,-0.04662,2e-05,5.07073]
[1744130319995,93.18,77588.9241,72.4,-0.04653,2e-05,5.06375]
[1744130321347,93.18,77576.3572,72.4,-0.04679,2e-05,5.08511]
[1744130324350,93.18,77562.1837,72.4,-0.04708,2e-05,5.10919]
[1744130329355,93.18,77557.5726,72.4,-0.04717,2e-05,5.11697]
[1744130334360,93.18,77559.0994,72.4,-0.04714,2e-05,5.11429]
[1744130339365,93.18,77551.8375,72.4,-0.04728,2e-05,5.12658]
[1744130340248,93.18,77551.8375,72.4,-0.04728,2e-05,5.12658]
[1744130344947,93.17,77531.1563,72.4,-0.0477,2e-05,5.1616]
[1744130346382,93.17,77520.4506,72.4,-0.04792,2e-05,5.1797]
[1744130351685,93.17,77529.3382,72.4,-0.04773,2e-05,5.16406]
[1744130353014,93.17,77513.9689,72.4,-0.04805,2e-05,5.19012]
[1744130357421,93.16,77527.125,72.4,-0.04777,2e-05,5.16701]
[1744130360075,93.16,77515.2172,72.4,-0.04801,2e-05,5.18706]
[1744130364103,93.16,77502.8874,72.4,-0.04826,2e-05,5.20763]
[1744130369440,93.15,77507.2089,72.4,-0.04816,2e-05,5.19944]
[1744130375446,93.15,77511.5692,72.4,-0.04803,2e-05,5.18709]
[1744130378204,93.14,77498.214,72.4,-0.0483,2e-05,5.20957]
[1744130383251,93.14,77492.4567,72.4,-0.04841,2e-05,5.21879]
[1744130388293,93.13,77499.2445,72.4,-0.04826,2e-05,5.2062]
[1744130393329,93.13,77522.6898,72.4,-0.04777,2e-05,5.16534]
[1744130394335,93.13,77534.3371,72.4,-0.04753,2e-05,5.14536]
[1744130396351,93.13,77544.9996,72.4,-0.04731,2e-05,5.12711]
[1744130399371,93.13,77572.2598,72.4,-0.04676,2e-05,5.08087]
[1744130404410,93.13,77571.5442,72.4,-0.04677,2e-05,5.0822]
[1744130406426,93.13,77557.0647,72.4,-0.04706,2e-05,5.10678]
[1744130408442,93.13,77592.4346,72.4,-0.04635,2e-05,5.0472]
[1744130413481,93.13,77592.8022,72.4,-0.04635,2e-05,5.04701]
[1744130417512,93.14,77580.6649,72.4,-0.0466,2e-05,5.06768]
[1744130418538,93.14,77564.8126,72.4,-0.04692,2e-05,5.09455]
[1744130420552,93.14,77548.9963,72.4,-0.04724,2e-05,5.12134]
[1744130421559,93.13,77527.6054,72.4,-0.04767,2e-05,5.15772]
[1744130426599,93.13,77553.5139,72.4,-0.04714,2e-05,5.11333]
[1744130429670,93.13,77537.8026,72.4,-0.04746,2e-05,5.14006]
[1744130429763,93.13,77537.8026,72.4,-0.04746,2e-05,5.14006]
[1744130429850,93.13,77537.8026,72.4,-0.04746,2e-05,5.14006]
[1744130430102,93.13,77537.8026,72.4,-0.04746,2e-05,5.14006]
[1744130433787,93.13,77537.8026,72.4,-0.04742,2e-05,5.13563]
[1744130435683,93.13,77496.3874,72.4,-0.04827,2e-05,5.20626]
[1744130438697,93.13,77483.166,72.4,-0.04855,2e-05,5.22904]
[1744130441700,93.13,77463.5623,72.4,-0.04896,2e-05,5.26288]
[1744130443702,93.13,77453.0809,72.4,-0.04917,2e-05,5.2809]
[1744130446281,93.12,77455.367,72.4,-0.04912,2e-05,5.27675]
[1744130447394,93.12,77455.367,72.4,-0.04912,2e-05,5.27668]
[1744130447495,93.12,77455.367,72.4,-0.04912,2e-05,5.27661]
[1744130449012,93.12,77453.7194,72.4,-0.04916,2e-05,5.2794]
[1744130450472,93.12,77453.7194,72.4,-0.04915,2e-05,5.27932]
[1744130452712,93.12,77434.8405,72.4,-0.04955,2e-05,5.31195]
[1744130454526,93.12,77430.2715,72.4,-0.04965,2e-05,5.31979]
[1744130455483,93.12,77430.2715,72.4,-0.04964,2e-05,5.31965]
[1744130458350,93.12,77432.4143,72.4,-0.04959,2e-05,5.31551]
[1744130460551,93.11,77435.5973,72.4,-0.04952,2e-05,5.30971]
[1744130460575,93.11,77435.5973,72.4,-0.04952,2e-05,5.30971]
[1744130461721,93.11,77456.5276,72.4,-0.04908,2e-05,5.27312]
[1744130462018,93.11,77456.5276,72.4,-0.04908,2e-05,5.27312]
[1744130463797,93.11,77457.4044,72.4,-0.04906,2e-05,5.27147]
[1744130465691,93.11,77462.243,72.4,-0.04896,2e-05,5.26303]
[1744130465739,93.11,77457.6132,72.4,-0.04905,2e-05,5.271]
[1744130468747,93.11,77469.4107,72.4,-0.0488,2e-05,5.24981]
[1744130470748,93.1,77484.0279,72.4,-0.04849,2e-05,5.22414]
[1744130471383,93.1,77484.0279,72.4,-0.04849,2e-05,5.22414]
[1744130476176,93.1,77477.1015,72.4,-0.04862,2e-05,5.23515]
[1744130478756,93.09,77493.5988,72.4,-0.04827,2e-05,5.20613]
[1744130480963,93.09,77488.2032,72.4,-0.04838,2e-05,5.2151]
[1744130481794,93.09,77487.5787,72.4,-0.04839,2e-05,5.216]
[1744130483765,93.09,77496.4403,72.4,-0.04821,2e-05,5.20058]
[1744130483768,93.09,77513.2427,72.4,-0.04786,2e-05,5.1716]
[1744130488774,93.09,77503.8466,72.4,-0.04805,2e-05,5.18764]
[1744130488910,93.09,77503.8466,72.4,-0.04805,2e-05,5.18764]
[1744130489829,93.09,77494.0737,72.4,-0.04825,2e-05,5.2044]
[1744130490775,93.09,77481.4919,72.4,-0.04851,2e-05,5.22591]
[1744130490914,93.09,77481.4919,72.4,-0.04851,2e-05,5.22591]
[1744130492523,93.09,77475.9793,72.4,-0.04859,2e-05,5.23119]
[1744130495128,93.08,77491.9194,72.4,-0.04825,2e-05,5.20302]
[1744130496781,93.08,77505.2887,72.4,-0.04797,2e-05,5.1799]
[1744130500645,93.08,77510.6103,72.4,-0.04786,2e-05,5.17044]
[1744130500721,93.08,77510.6103,72.4,-0.04786,2e-05,5.17044]
[1744130500919,93.08,77510.6103,72.4,-0.04786,2e-05,5.17044]
[1744130500937,93.08,77510.6103,72.4,-0.04786,2e-05,5.17044]
[1744130501437,93.08,77510.6103,72.4,-0.04786,2e-05,5.17044]
[1744130501593,93.08,77510.6103,72.4,-0.04786,2e-05,5.17044]
[1744130501786,93.08,77555.8878,72.4,-0.04693,2e-05,5.09316]
[1744130502132,93.08,77555.8878,72.4,-0.04693,2e-05,5.09316]
[1744130504789,93.09,77587.6873,72.4,-0.04632,2e-05,5.04159]
[1744130506008,93.1,77584.872,72.4,-0.04638,2e-05,5.04655]
[1744130511796,93.11,77585.1283,72.4,-0.04639,2e-05,5.04779]
[1744130514117,93.11,77581.923,72.4,-0.04647,2e-05,5.05419]
[1744130515504,93.11,77584.4974,72.4,-0.04642,2e-05,5.04994]
[1744130516976,93.12,77582.0579,72.4,-0.04648,2e-05,5.05504]
[1744130518366,93.13,77581.9126,72.4,-0.04649,2e-05,5.05615]
[1744130520661,93.13,77590.3687,72.4,-0.04632,2e-05,5.04209]
[1744130520962,93.13,77590.3687,72.4,-0.04632,2e-05,5.04209]
[1744130522809,93.13,77574.7411,72.4,-0.04664,2e-05,5.06877]
[1744130524813,93.13,77556.9296,72.4,-0.047,2e-05,5.09899]
[1744130525024,93.13,77556.9296,72.4,-0.047,2e-05,5.09899]
[1744130530391,93.12,77473.9185,72.4,-0.0487,2e-05,5.24046]
[1744130535427,93.12,77473.435,72.4,-0.0487,2e-05,5.24025]
[1744130539534,93.11,77478.1747,72.4,-0.04859,2e-05,5.23146]
[1744130539955,93.11,77478.1747,72.4,-0.04859,2e-05,5.23128]
[1744130540462,93.11,77478.1747,72.4,-0.04859,2e-05,5.23109]
[1744130541755,93.11,77478.1747,72.4,-0.04859,2e-05,5.23109]
[1744130543731,93.11,77480.6642,72.4,-0.04854,2e-05,5.22681]
[1744130543832,93.11,77468.0302,72.4,-0.0488,2e-05,5.24864]
[1744130544098,93.11,77468.0302,72.4,-0.0488,2e-05,5.24864]
[1744130544490,93.09,77468.0302,72.4,-0.04877,2e-05,5.24631]
[1744130546504,93.09,77479.5791,72.4,-0.04853,2e-05,5.22631]
[1744130547511,93.09,77459.2079,72.4,-0.04896,2e-05,5.26154]
[1744130549308,93.09,77462.9161,72.4,-0.04888,2e-05,5.2551]
[1744130555026,93.09,77453.8419,72.4,-0.04903,2e-05,5.26658]
[1744130557617,93.09,77474.8591,72.4,-0.04859,2e-05,5.23019]
[1744130558623,93.09,77491.5746,72.4,-0.04824,2e-05,5.2014]
[1744130563707,93.09,77487.8276,72.4,-0.04832,2e-05,5.20795]
[1744130564403,93.09,77487.8276,72.4,-0.04832,2e-05,5.20791]
[1744130565674,93.09,77444.1724,72.4,-0.04924,2e-05,5.28335]
[1744130570710,93.09,77439.3627,72.4,-0.04933,2e-05,5.29124]
[1744130573544,93.09,77436.8357,72.4,-0.04938,2e-05,5.29544]
[1744130574779,93.09,77436.8357,72.4,-0.04938,2e-05,5.29531]
[1744130574857,93.09,77436.8357,72.4,-0.04938,2e-05,5.29531]
[1744130575109,93.09,77436.8357,72.4,-0.04938,2e-05,5.29531]
[1744130576382,93.09,77436.8357,72.4,-0.04938,2e-05,5.29518]
[1744130576384,93.09,77436.8357,72.4,-0.04938,2e-05,5.29518]
[1744130576780,93.09,77436.8357,72.4,-0.04938,2e-05,5.29518]
[1744130579801,93.09,77392.6341,72.4,-0.05033,2e-05,5.37319]
[1744130580269,93.09,77392.6341,72.4,-0.05033,2e-05,5.37319]
[1744130584459,93.1,77384.4656,72.4,-0.05051,2e-05,5.38831]
[1744130584526,93.1,77384.4656,72.4,-0.05051,2e-05,5.38831]
[1744130584846,93.1,77384.4656,72.4,-0.05051,2e-05,5.38831]
[1744130586063,93.1,77384.4656,72.4,-0.05052,2e-05,5.38858]
[1744130586805,93.1,77384.4656,72.4,-0.05052,2e-05,5.38858]
[1744130591261,93.1,77385.9864,72.4,-0.05048,2e-05,5.38585]
[1744130592396,93.1,77385.9864,72.4,-0.05048,2e-05,5.38582]
[1744130593912,93.1,77425.5822,72.4,-0.04964,2e-05,5.31651]
[1744130595913,93.1,77436.5645,72.4,-0.04941,2e-05,5.29774]
[1744130596418,93.1,77436.5645,72.4,-0.04941,2e-05,5.29774]
[1744130596914,93.1,77434.6368,72.4,-0.04945,2e-05,5.30099]
[1744130599917,93.1,77460.0147,72.4,-0.04891,2e-05,5.2563]
[1744130605064,93.09,77451.5369,72.4,-0.04908,2e-05,5.27086]
[1744130605923,93.09,77436.4798,72.4,-0.0494,2e-05,5.29688]
[1744130608450,93.09,77434.8928,72.4,-0.04943,2e-05,5.29945]
[1744130609940,93.09,77434.8928,72.4,-0.04943,2e-05,5.29945]
[1744130611015,93.09,77434.8928,72.4,-0.04943,2e-05,5.29922]
[1744130611099,93.09,77434.8928,72.4,-0.04943,2e-05,5.29922]
[1744130612931,93.09,77443.3576,72.4,-0.04921,2e-05,5.2801]
[1744130614751,93.09,77443.3576,72.4,-0.04921,2e-05,5.2801]
[1744130615206,93.09,77438.2482,72.4,-0.04932,2e-05,5.28882]
[1744130615542,93.09,77438.2482,72.4,-0.04932,2e-05,5.28882]
[1744130616178,93.09,77439.0871,72.4,-0.0493,2e-05,5.28727]
[1744130616193,93.09,77439.0871,72.4,-0.0493,2e-05,5.28727]
[1744130616739,93.09,77439.0871,72.4,-0.0493,2e-05,5.28727]
[1744130619941,93.08,77468.5578,72.4,-0.04867,2e-05,5.23576]
[1744130620062,93.08,77468.5578,72.4,-0.04867,2e-05,5.23576]
[1744130620832,93.08,77468.5578,72.4,-0.04867,2e-05,5.23576]
[1744130620933,93.08,77468.5578,72.4,-0.04867,2e-05,5.23576]
[1744130621098,93.08,77468.5578,72.4,-0.04867,2e-05,5.23576]
[1744130621118,93.08,77468.5578,72.4,-0.04867,2e-05,5.23576]
[1744130621191,93.08,77468.5578,72.4,-0.04867,2e-05,5.23576]
[1744130624114,93.09,77466.2821,72.4,-0.04873,2e-05,5.24015]
[1744130624946,93.09,77468.3272,72.4,-0.04869,2e-05,5.23684]
[1744130626443,93.09,77477.5529,72.4,-0.0485,2e-05,5.22093]
[1744130629398,93.09,77468.0744,72.4,-0.04869,2e-05,5.23731]
[1744130629951,93.1,77466.167,72.4,-0.04876,2e-05,5.24283]
[1744130630179,93.1,77466.167,72.4,-0.04876,2e-05,5.24283]
[1744130631764,93.11,77458.1621,72.4,-0.04893,2e-05,5.2569]
[1744130636559,93.12,77457.8797,72.4,-0.04896,2e-05,5.25981]
[1744130637959,93.14,77478.012,72.4,-0.04857,2e-05,5.22764]
[1744130638960,93.14,77488.9005,72.4,-0.04835,2e-05,5.20912]
[1744130639416,93.14,77488.9005,72.4,-0.04835,2e-05,5.20912]
[1744130639971,93.14,77488.9005,72.4,-0.04835,2e-05,5.20912]
[1744130640146,93.14,77488.9005,72.4,-0.04835,2e-05,5.2094]
[1744130644203,93.15,77471.5819,72.4,-0.04872,2e-05,5.24022]
[1744130645281,93.15,77483.21,72.4,-0.04849,2e-05,5.22066]
[1744130646192,93.15,77483.21,72.4,-0.04849,2e-05,5.22066]
[1744130646288,93.15,77483.21,72.4,-0.04849,2e-05,5.22094]
[1744130647431,93.15,77483.21,72.4,-0.04849,2e-05,5.22094]
[1744130648970,93.16,77523.0423,72.4,-0.04767,2e-05,5.15271]
[1744130653133,93.16,77518.8433,72.4,-0.04776,2e-05,5.16042]
[1744130653360,93.16,77518.8433,72.4,-0.04776,2e-05,5.16042]
[1744130653362,93.16,77518.8433,72.4,-0.04776,2e-05,5.16042]
[1744130655354,93.16,77532.8117,72.4,-0.04748,2e-05,5.137]
[1744130657840,93.16,77538.1002,72.4,-0.04737,2e-05,5.12815]
[1744130658461,93.17,77538.1002,72.4,-0.04738,2e-05,5.12836]
[1744130659382,93.17,77552.4023,72.4,-0.04709,2e-05,5.10441]
[1744130661439,93.17,77546.6232,72.4,-0.04721,2e-05,5.11441]
[1744130661689,93.17,77546.6232,72.4,-0.04721,2e-05,5.11441]
[1744130661853,93.17,77546.6232,72.4,-0.04721,2e-05,5.11441]
[1744130661912,93.17,77546.6232,72.4,-0.04721,2e-05,5.11441]
[1744130662038,93.17,77546.6232,72.4,-0.04721,2e-05,5.11441]
[1744130662339,93.17,77546.6232,72.4,-0.04721,2e-05,5.11458]
[1744130662565,93.17,77546.6232,72.4,-0.04721,2e-05,5.11458]
[1744130662616,93.17,77546.6232,72.4,-0.04721,2e-05,5.11458]
[1744130663409,93.17,77546.6232,72.4,-0.04721,2e-05,5.11458]
[1744130663986,93.17,77507.2393,72.4,-0.04802,2e-05,5.18215]
[1744130664987,93.17,77478.7865,72.4,-0.04861,2e-05,5.23115]
[1744130667394,93.17,77471.8471,72.4,-0.04876,2e-05,5.24312]
[1744130667793,93.17,77471.8471,72.4,-0.04876,2e-05,5.24312]
[1744130668266,93.17,77471.8471,72.4,-0.04876,2e-05,5.24312]
[1744130669455,93.17,77497.0878,72.4,-0.04823,2e-05,5.19975]
[1744130670116,93.17,77497.0878,72.4,-0.04823,2e-05,5.19975]
[1744130670805,93.17,77497.0878,72.4,-0.04823,2e-05,5.19975]
[1744130671480,93.17,77497.0878,72.4,-0.04824,2e-05,5.19989]
[1744130673483,93.18,77530.578,72.4,-0.04752,2e-05,5.1389]
[1744130678518,93.18,77522.9654,72.4,-0.04768,2e-05,5.15261]
[1744130679255,93.18,77522.9654,72.4,-0.04768,2e-05,5.15261]
[1744130681540,93.19,77533.3817,72.4,-0.04747,2e-05,5.13529]
[1744130683555,93.19,77545.4652,72.4,-0.04723,2e-05,5.11509]
[1744130686576,93.19,77563.0145,72.4,-0.04688,2e-05,5.08594]
[1744130688590,93.2,77549.6875,72.4,-0.04716,2e-05,5.10897]
[1744130689890,93.2,77549.6875,72.4,-0.04716,2e-05,5.10897]
[1744130691612,93.2,77537.2591,72.4,-0.04742,2e-05,5.13063]
[1744130695640,93.2,77526.2285,72.4,-0.04765,2e-05,5.15003]
[1744130700677,93.21,77536.1406,72.4,-0.04745,2e-05,5.13387]
[1744130701700,93.21,77524.7971,72.4,-0.04769,2e-05,5.15335]
[1744130702707,93.21,77513.9698,72.4,-0.04791,2e-05,5.17198]
[1744130706181,93.21,77509.5218,72.4,-0.04801,2e-05,5.17985]
[1744130706452,93.21,77509.5218,72.4,-0.04801,2e-05,5.17985]
[1744130706736,93.21,77509.5218,72.4,-0.04801,2e-05,5.17993]
[1744130707315,93.21,77509.5218,72.4,-0.04801,2e-05,5.17993]
[1744130711039,93.22,77530.4632,72.4,-0.04759,2e-05,5.14542]
[1744130711481,93.22,77530.4632,72.4,-0.04759,2e-05,5.14542]
[1744130711662,93.22,77530.4632,72.4,-0.04759,2e-05,5.14542]
[1744130711740,93.22,77530.4632,72.4,-0.04759,2e-05,5.14542]
[1744130711773,93.22,77530.4632,72.4,-0.04759,2e-05,5.14542]
[1744130713466,93.22,77530.4632,72.4,-0.0476,2e-05,5.14602]
[1744130715150,93.23,77530.4632,72.4,-0.0476,2e-05,5.14632]
[1744130716452,93.23,77530.4632,72.4,-0.0476,2e-05,5.14646]
[1744130721285,93.23,77530.6514,72.4,-0.04761,2e-05,5.14657]
[1744130722023,93.23,77530.6514,72.4,-0.04761,2e-05,5.14657]
[1744130722051,93.23,77568.0587,72.4,-0.04685,2e-05,5.08316]
[1744130723870,93.24,77583.2338,72.4,-0.04655,2e-05,5.05833]
[1744130724207,93.24,77583.2338,72.4,-0.04655,2e-05,5.05833]
[1744130724254,93.24,77583.2338,72.4,-0.04655,2e-05,5.05833]
[1744130726497,93.24,77577.0684,72.4,-0.04668,2e-05,5.06928]
[1744130726891,93.24,77577.0684,72.4,-0.04668,2e-05,5.06933]
[1744130727898,93.24,77588.2936,72.4,-0.04646,2e-05,5.05043]
[1744130732086,93.24,77600.0889,72.4,-0.04619,2e-05,5.02682]
[1744130733940,93.24,77588.4127,72.4,-0.04642,2e-05,5.04658]
[1744130734643,93.24,77588.4127,72.4,-0.04642,2e-05,5.04658]
[1744130736618,93.24,77579.1087,72.4,-0.04661,2e-05,5.06236]
[1744130736961,93.24,77579.1087,72.4,-0.04661,2e-05,5.06241]
[1744130738975,93.25,77597.7046,72.4,-0.04625,2e-05,5.03169]
[1744130744108,93.28,77574.606,72.4,-0.04676,2e-05,5.07516]
[1744130747039,93.29,77589.9322,72.4,-0.04646,2e-05,5.0501]
[1744130749930,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130750064,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130750343,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130750425,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130750463,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130750481,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130751186,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130751239,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130752219,93.29,77581.7155,72.4,-0.04663,2e-05,5.06452]
[1744130752310,93.29,77570.0271,72.4,-0.04687,2e-05,5.08453]
[1744130754111,93.29,77516.0049,72.4,-0.04798,2e-05,5.17693]
[1744130756561,93.29,77516.0855,72.4,-0.04798,2e-05,5.17689]
[1744130756678,93.29,77516.0855,72.4,-0.04798,2e-05,5.17689]
[1744130756725,93.29,77516.0855,72.4,-0.04798,2e-05,5.17689]
[1744130758144,93.3,77562.7606,72.4,-0.04703,2e-05,5.09776]
[1744130759154,93.3,77578.9476,72.4,-0.04671,2e-05,5.07063]
[1744130760161,93.3,77591.3739,72.4,-0.04646,2e-05,5.05]
[1744130761170,93.3,77612.9957,72.4,-0.04603,2e-05,5.01403]
[1744130762403,93.3,77612.9957,72.4,-0.04603,2e-05,5.01403]
[1744130762810,93.31,77612.9957,72.4,-0.04604,2e-05,5.01441]
[1744130763596,93.31,77612.9957,72.4,-0.04604,2e-05,5.01441]
[1744130764211,93.31,77612.9957,72.4,-0.04604,2e-05,5.01479]
[1744130765223,93.31,77624.3227,72.4,-0.04582,2e-05,4.99626]
[1744130766230,93.32,77651.245,72.4,-0.0453,2e-05,4.95175]
[1744130768250,93.32,77619.4025,72.4,-0.04593,2e-05,5.00562]
[1744130771275,93.33,77634.5976,72.4,-0.04564,2e-05,4.98135]
[1744130776274,93.34,77644.6269,72.4,-0.04547,2e-05,4.96627]
[1744130778247,93.35,77644.6269,72.4,-0.04548,2e-05,4.96717]
[1744130779334,93.35,77656.0392,72.4,-0.04526,2e-05,4.94907]
[1744130784359,93.37,77653.3387,72.4,-0.04534,2e-05,4.9558]
[1744130785360,93.37,77635.434,72.4,-0.0457,2e-05,4.98604]
[1744130786361,93.37,77623.206,72.4,-0.04594,2e-05,5.00685]
[1744130786692,93.37,77623.206,72.4,-0.04594,2e-05,5.00685]
[1744130788517,93.38,77626.8727,72.4,-0.04588,2e-05,5.00143]
[1744130788820,93.38,77626.8727,72.4,-0.04588,2e-05,5.00143]
[1744130789101,93.38,77626.8727,72.4,-0.04588,2e-05,5.0018]
[1744130791366,93.38,77586.6722,72.4,-0.04666,2e-05,5.06593]
[1744130795216,93.38,77594.8144,72.4,-0.0465,2e-05,5.05249]
[1744130795287,93.39,77594.8144,72.4,-0.0465,2e-05,5.05267]
[1744130798375,93.39,77619.4787,72.4,-0.04602,2e-05,5.0118]
[1744130800377,93.39,77640.1771,72.4,-0.04561,2e-05,4.97771]
[1744130805382,93.4,77628.7558,72.4,-0.04586,2e-05,4.9984]
[1744130805521,93.4,77628.7558,72.4,-0.04586,2e-05,4.9984]
[1744130806967,93.4,77628.7558,72.4,-0.04586,2e-05,4.9984]
[1744130808385,93.41,77639.5908,72.4,-0.04565,2e-05,4.98141]
[1744130813498,93.42,77640.0772,72.4,-0.04566,2e-05,4.98211]
[1744130813795,93.42,77640.0772,72.4,-0.04566,2e-05,4.98211]
[1744130814011,93.42,77640.0772,72.4,-0.04566,2e-05,4.98211]
[1744130814394,93.42,77616.8443,72.4,-0.04613,2e-05,5.02131]
[1744130815395,93.43,77589.66,72.4,-0.04668,2e-05,5.06759]
[1744130816012,93.43,77589.66,72.4,-0.04668,2e-05,5.06759]
[1744130817653,93.43,77581.7485,72.4,-0.04684,2e-05,5.08141]
[1744130818432,93.43,77581.7485,72.4,-0.04684,2e-05,5.08141]
[1744130818603,93.43,77581.7485,72.4,-0.04684,2e-05,5.08141]
[1744130823651,93.43,77583.3138,72.4,-0.04682,2e-05,5.07926]
[1744130827407,93.44,77606.4181,72.4,-0.04636,2e-05,5.04069]
[1744130827780,93.44,77606.4181,72.4,-0.04636,2e-05,5.04069]
[1744130829558,93.44,77606.4181,72.4,-0.04636,2e-05,5.04082]
[1744130830920,93.44,77606.4181,72.4,-0.04636,2e-05,5.04095]
[1744130832415,93.44,77579.2724,72.4,-0.04691,2e-05,5.08689]
[1744130832645,93.44,77579.2724,72.4,-0.04691,2e-05,5.08689]
[1744130833114,93.44,77579.2724,72.4,-0.04691,2e-05,5.08689]
[1744130834732,93.44,77568.1692,72.4,-0.04713,2e-05,5.10578]
[1744130835618,93.44,77568.1692,72.4,-0.04713,2e-05,5.10578]
[1744130837753,93.44,77578.6106,72.4,-0.04692,2e-05,5.08827]
[1744130838760,93.44,77597.6041,72.4,-0.04654,2e-05,5.05628]
[1744130839569,93.44,77597.6041,72.4,-0.04654,2e-05,5.05628]
[1744130839727,93.44,77597.6041,72.4,-0.04654,2e-05,5.05628]
[1744130841200,93.44,77597.6041,72.4,-0.04654,2e-05,5.05636]
[1744130841945,93.44,77597.6041,72.4,-0.04654,2e-05,5.05645]
[1744130842403,93.44,77597.6041,72.4,-0.04654,2e-05,5.05645]
[1744130842425,93.44,77579.5332,72.4,-0.04691,2e-05,5.08701]
[1744130844428,93.45,77566.8985,72.4,-0.04717,2e-05,5.10881]
[1744130845973,93.45,77566.8985,72.4,-0.04717,2e-05,5.10881]
[1744130846316,93.45,77566.8985,72.4,-0.04717,2e-05,5.10881]
[1744130846413,93.45,77566.8985,72.4,-0.04717,2e-05,5.10881]
[1744130847002,93.45,77560.6975,72.4,-0.0473,2e-05,5.1195]
[1744130847434,93.45,77486.6499,72.4,-0.04882,2e-05,5.24641]
[1744130851439,93.45,77494.8813,72.4,-0.04862,2e-05,5.22859]
[1744130851735,93.45,77494.8813,72.4,-0.04862,2e-05,5.22859]
[1744130853984,93.45,77480.5853,72.4,-0.04892,2e-05,5.25316]
[1744130854005,93.45,77480.5853,72.4,-0.04892,2e-05,5.25316]
[1744130854422,93.45,77480.5853,72.4,-0.04892,2e-05,5.25316]
[1744130855430,93.45,77480.5853,72.4,-0.04892,2e-05,5.25316]
[1744130855483,93.45,77480.5853,72.4,-0.04892,2e-05,5.25316]
[1744130855445,93.45,77465.8611,72.4,-0.04923,2e-05,5.27849]
[1744130858447,93.45,77481.9409,72.4,-0.04889,2e-05,5.25045]
[1744130859422,93.45,77481.9409,72.4,-0.04889,2e-05,5.25045]
[1744130861451,93.45,77470.4039,72.4,-0.04913,2e-05,5.27022]
[1744130865025,93.45,77479.7895,72.4,-0.04893,2e-05,5.25376]
[1744130868458,93.45,77501.5546,72.4,-0.04847,2e-05,5.21617]
[1744130870194,93.45,77502.8818,72.4,-0.04845,2e-05,5.2139]
[1744130872462,93.45,77516.0241,72.4,-0.04817,2e-05,5.19143]
[1744130874677,93.45,77511.6105,72.4,-0.04827,2e-05,5.19908]
[1744130875593,93.45,77509.927,72.4,-0.0483,2e-05,5.202]
[1744130877467,93.45,77484.6856,72.4,-0.04883,2e-05,5.24542]
[1744130880470,93.44,77470.2415,72.4,-0.04913,2e-05,5.27015]
[1744130885475,93.44,77470.6927,72.4,-0.04911,2e-05,5.26903]
[1744130886476,93.44,77459.9611,72.4,-0.04934,2e-05,5.28752]
[1744130889482,93.44,77496.0376,72.4,-0.04858,2e-05,5.225]
[1744130894398,93.44,77493.3909,72.4,-0.04863,2e-05,5.22952]
[1744130895505,93.44,77500.7145,72.4,-0.04848,2e-05,5.21692]
[1744130895645,93.44,77500.7145,72.4,-0.04848,2e-05,5.21695]
[1744130896442,93.44,77500.7145,72.4,-0.04848,2e-05,5.21695]
[1744130896647,93.44,77507.3345,72.4,-0.04835,2e-05,5.20557]
[1744130896694,93.44,77507.3345,72.4,-0.04835,2e-05,5.20557]
[1744130896904,93.44,77507.3345,72.4,-0.04835,2e-05,5.20557]
[1744130897617,93.44,77507.3345,72.4,-0.04835,2e-05,5.20557]
[1744130897782,93.44,77507.3345,72.4,-0.04835,2e-05,5.20557]
[1744130897964,93.44,77507.3345,72.4,-0.04835,2e-05,5.20557]
[1744130898324,93.44,77507.3345,72.4,-0.04835,2e-05,5.20562]
[1744130899740,93.44,77507.3345,72.4,-0.04835,2e-05,5.20562]
[1744130900055,93.44,77507.3345,72.4,-0.04835,2e-05,5.20562]
[1744130900099,93.44,77507.3345,72.4,-0.04835,2e-05,5.20562]
[1744130900494,93.44,77507.3345,72.4,-0.04835,2e-05,5.20562]
[1744130900388,93.44,77507.3345,72.4,-0.04835,2e-05,5.20562]
[1744130900837,93.44,77507.3345,72.4,-0.04835,2e-05,5.20562]
[1744130901230,93.44,77507.3345,72.4,-0.04835,2e-05,5.20617]
[1744130902005,93.44,77507.3345,72.4,-0.04835,2e-05,5.20617]
[1744130902198,93.44,77507.3345,72.4,-0.04835,2e-05,5.20617]
[1744130902404,93.48,77507.3345,72.4,-0.0484,2e-05,5.21066]
[1744130906557,93.53,77806.961,72.4,-0.0426,2e-05,4.71996]
[1744130908280,93.53,77795.7858,72.4,-0.04281,2e-05,4.73845]
[1744130908724,93.53,77795.7858,72.4,-0.04281,2e-05,4.73845]
[1744130908745,93.53,77795.7858,72.4,-0.04281,2e-05,4.73845]
[1744130908758,93.53,77795.7858,72.4,-0.04281,2e-05,4.73845]
[1744130908758,93.53,77795.7858,72.4,-0.04281,2e-05,4.73845]
[1744130909392,93.53,77795.7858,72.4,-0.04281,2e-05,4.73845]
[1744130909426,93.53,77795.7858,72.4,-0.04282,2e-05,4.7388]
[1744130911583,93.54,77768.6196,72.4,-0.0433,2e-05,4.77956]
[1744130914586,93.54,77746.8831,72.4,-0.04373,2e-05,4.81586]
[1744130915587,93.55,77732.0343,72.4,-0.04401,2e-05,4.84037]
[1744130918352,93.55,77752.7542,72.4,-0.04363,2e-05,4.80749]
[1744130923387,93.56,77734.9487,72.4,-0.04398,2e-05,4.83798]
[1744130925401,93.57,77719.3747,72.4,-0.04429,2e-05,4.86393]
[1744130927415,93.57,77732.1688,72.4,-0.04405,2e-05,4.8435]
[1744130928325,93.57,77732.1688,72.4,-0.04405,2e-05,4.8435]
[1744130929429,93.57,77744.9033,72.4,-0.04381,2e-05,4.82328]
[1744130933457,93.58,77727.609,72.4,-0.04415,2e-05,4.85256]
[1744130936478,93.59,77743.0475,72.4,-0.04387,2e-05,4.82812]
[1744130938626,93.59,77721.4968,72.4,-0.04428,2e-05,4.86384]
[1744130943631,93.6,77732.6743,72.4,-0.04408,2e-05,4.84667]
[1744130946887,93.6,77732.6743,72.4,-0.04409,2e-05,4.84756]
[1744130947026,93.6,77732.6743,72.4,-0.04409,2e-05,4.84756]
[1744130947444,93.6,77732.6743,72.4,-0.04409,2e-05,4.84756]
[1744130948565,93.61,77760.529,72.4,-0.04357,2e-05,4.80279]
[1744130951258,93.61,77767.9202,72.4,-0.04344,2e-05,4.79148]
[1744130956621,93.63,77773.943,72.4,-0.04335,2e-05,4.78371]
[1744130956919,93.63,77773.943,72.4,-0.04335,2e-05,4.78371]
[1744130957221,93.63,77773.943,72.4,-0.04335,2e-05,4.78371]
[1744130957633,93.63,77773.943,72.4,-0.04335,2e-05,4.78371]
[1744130960649,93.64,77760.7103,72.4,-0.04361,2e-05,4.80649]
[1744130961289,93.64,77760.7103,72.4,-0.04361,2e-05,4.80649]
[1744130963670,93.64,77742.7872,72.4,-0.04396,2e-05,4.83644]
[1744130964675,93.64,77708.5951,72.4,-0.04462,2e-05,4.89266]
[1744130964692,93.64,77708.5951,72.4,-0.04462,2e-05,4.89266]
[1744130966266,93.64,77708.3369,72.4,-0.04463,2e-05,4.89327]
[1744130967678,93.65,77688.4149,72.4,-0.04502,2e-05,4.92651]
[1744130970163,93.65,77692.8716,72.4,-0.04494,2e-05,4.91958]
[1744130972683,93.65,77702.4193,72.4,-0.04473,2e-05,4.90061]
[1744130975687,93.66,77683.5522,72.4,-0.0451,2e-05,4.93247]
[1744130980691,93.67,77705.2719,72.4,-0.04469,2e-05,4.89777]
[1744130982693,93.67,77717.7729,72.4,-0.04446,2e-05,4.87779]
[1744130984695,93.67,77698.5448,72.4,-0.04483,2e-05,4.90994]
[1744130986697,93.68,77686.9144,72.4,-0.04507,2e-05,4.9296]
[1744130990062,93.68,77678.0398,72.4,-0.04525,2e-05,4.94487]
[1744130992703,93.69,77691.0578,72.4,-0.045,2e-05,4.92393]
[1744130994705,93.69,77680.1345,72.4,-0.04522,2e-05,4.94239]
[1744130996707,93.69,77663.2217,72.4,-0.04555,2e-05,4.97076]
[1744130998709,93.69,77644.9809,72.4,-0.04591,2e-05,5.00134]
[1744131000711,93.69,77659.9838,72.4,-0.04562,2e-05,4.97657]
[1744131002713,93.69,77674.3097,72.4,-0.04534,2e-05,4.95294]
[1744131003953,93.7,77703.358,72.4,-0.04478,2e-05,4.90542]
[1744131006717,93.7,77718.2662,72.4,-0.0445,2e-05,4.88168]
[1744131007718,93.71,77736.5837,72.4,-0.04415,2e-05,4.852]
[1744131012723,93.72,77721.2729,72.4,-0.04446,2e-05,4.87877]
[1744131018053,93.73,77725.8266,72.4,-0.04439,2e-05,4.87276]
[1744131019730,93.73,77695.8931,72.4,-0.04498,2e-05,4.92249]
[1744131021732,93.73,77672.2291,72.4,-0.04544,2e-05,4.96199]
[1744131023734,93.73,77653.2794,72.4,-0.04582,2e-05,4.99373]
[1744131025736,93.74,77667.5516,72.4,-0.04554,2e-05,4.97023]
[1744131028739,93.74,77650.6684,72.4,-0.04588,2e-05,4.99867]
[1744131033816,93.74,77654.8904,72.4,-0.04576,2e-05,4.98779]
[1744131033158,93.74,77624.4852,72.4,-0.04637,2e-05,5.03862]
[1744131035598,93.74,77624.4852,72.4,-0.04637,2e-05,5.03862]
[1744131035749,93.74,77593.4466,72.4,-0.04699,2e-05,5.09077]
[1744131040141,93.74,77595.7157,72.4,-0.04694,2e-05,5.08675]
[1744131040754,93.74,77582.4332,72.4,-0.04721,2e-05,5.10914]
[1744131044758,93.74,77563.5755,72.4,-0.04759,2e-05,5.14108]
[1744131045759,93.74,77545.2861,72.4,-0.04797,2e-05,5.17213]
[1744131046518,93.74,77545.2861,72.4,-0.04797,2e-05,5.17213]
[1744131046582,93.74,77545.2861,72.4,-0.04797,2e-05,5.17213]
[1744131046590,93.74,77545.2861,72.4,-0.04797,2e-05,5.17213]
[1744131046627,93.74,77545.2861,72.4,-0.04796,2e-05,5.17202]
[1744131048762,93.74,77530.4295,72.4,-0.04827,2e-05,5.19766]
[1744131048894,93.74,77530.4295,72.4,-0.04827,2e-05,5.19766]
[1744131050154,93.74,77524.46,72.4,-0.0484,2e-05,5.20798]
[1744131055583,93.74,77540.1527,72.4,-0.04808,2e-05,5.18173]
[1744131060774,93.75,77551.3394,72.4,-0.04786,2e-05,5.16361]
[1744131064505,93.75,77546.2311,72.4,-0.04797,2e-05,5.1728]
[1744131066780,93.76,77557.4149,72.4,-0.04775,2e-05,5.15427]
[1744131066803,93.76,77557.4149,72.4,-0.04775,2e-05,5.15427]
[1744131066995,93.76,77557.4149,72.4,-0.04775,2e-05,5.15427]
[1744131067781,93.76,77570.8056,72.4,-0.04748,2e-05,5.13174]
[1744131069783,93.76,77583.3744,72.4,-0.04723,2e-05,5.11093]
[1744131070192,93.76,77583.3744,72.4,-0.04723,2e-05,5.11093]
[1744131072976,93.76,77591.1288,72.4,-0.04708,2e-05,5.09842]
[1744131073441,93.76,77591.1288,72.4,-0.04708,2e-05,5.09842]
[1744131074788,93.77,77611.2848,72.4,-0.04669,2e-05,5.06548]
[1744131075459,93.77,77611.2848,72.4,-0.04669,2e-05,5.06548]
[1744131075588,93.77,77611.2848,72.4,-0.04669,2e-05,5.06548]
[1744131075672,93.77,77611.2848,72.4,-0.04669,2e-05,5.06548]
[1744131077792,93.78,77637.8327,72.4,-0.04616,2e-05,5.02173]
[1744131078793,93.78,77651.2041,72.4,-0.0459,2e-05,4.99964]
[1744131080795,93.78,77664.8215,72.4,-0.04564,2e-05,4.97747]
[1744131083511,93.79,77653.5288,72.4,-0.04587,2e-05,4.99695]
[1744131087539,93.79,77643.0291,72.4,-0.04609,2e-05,5.01529]
[1744131091807,93.8,77626.6022,72.4,-0.04639,2e-05,5.03947]
[1744131093581,93.8,77615.2428,72.4,-0.04662,2e-05,5.05877]
[1744131096812,93.8,77574.6833,72.4,-0.04744,2e-05,5.12741]
[1744131102650,93.8,77575.0223,72.4,-0.04743,2e-05,5.1269]
[1744131104664,93.8,77630.9554,72.4,-0.04631,2e-05,5.03337]
[1744131106678,93.81,77664.412,72.4,-0.04565,2e-05,4.97782]
[1744131108598,93.81,77664.412,72.4,-0.04566,2e-05,4.9784]
[1744131108692,93.81,77664.412,72.4,-0.04567,2e-05,4.97874]
[1744131109699,93.82,77691.8464,72.4,-0.04513,2e-05,4.93361]
[1744131110604,93.82,77691.8464,72.4,-0.04513,2e-05,4.93361]
[1744131110831,93.82,77703.1282,72.4,-0.04492,2e-05,4.91534]
[1744131116750,93.82,77692.6961,72.4,-0.04513,2e-05,4.93358]
[1744131117837,93.83,77676.625,72.4,-0.04545,2e-05,4.96048]
[1744131118193,93.83,77676.625,72.4,-0.04545,2e-05,4.96048]
[1744131119771,93.83,77666.1858,72.4,-0.04566,2e-05,4.97802]
[1744131121785,93.83,77653.3736,72.4,-0.04591,2e-05,4.99951]
[1744131123803,93.83,77666.8811,72.4,-0.04565,2e-05,4.97715]
[1744131125817,93.83,77636.5852,72.4,-0.04625,2e-05,5.02779]
[1744131130851,93.83,77657.2338,72.4,-0.04584,2e-05,4.99361]
[1744131135395,93.84,77660.3721,72.4,-0.04578,2e-05,4.98878]
[1744131139865,93.84,77672.8511,72.4,-0.04554,2e-05,4.96852]
[1744131141868,93.84,77657.5841,72.4,-0.04585,2e-05,4.99407]
[1744131143244,93.84,77655.9506,72.4,-0.04588,2e-05,4.99686]
[1744131145872,93.84,77643.2696,72.4,-0.04613,2e-05,5.0182]
[1744131148268,93.84,77647.2437,72.4,-0.04605,2e-05,5.0117]
[1744131148616,93.84,77647.2437,72.4,-0.04605,2e-05,5.0117]
[1744131149197,93.84,77647.2437,72.4,-0.04605,2e-05,5.0117]
[1744131149876,93.84,77664.4394,72.4,-0.04572,2e-05,4.98321]
[1744131151850,93.85,77674.2701,72.4,-0.04549,2e-05,4.96315]
[1744131153881,93.85,77657.9834,72.4,-0.04582,2e-05,4.99039]
[1744131156571,93.85,77661.7529,72.4,-0.04574,2e-05,4.98428]
[1744131157937,93.85,77669.1358,72.4,-0.0456,2e-05,4.97212]
[1744131160063,93.85,77716.4224,72.4,-0.04468,2e-05,4.89471]
[1744131163085,93.86,77705.7407,72.4,-0.0449,2e-05,4.91289]
[1744131164902,93.86,77678.3577,72.4,-0.04544,2e-05,4.95841]
[1744131165643,93.86,77678.3577,72.4,-0.04544,2e-05,4.95841]
[1744131167396,93.86,77672.4909,72.4,-0.04555,2e-05,4.96827]
[1744131173184,93.87,77680.2713,72.4,-0.04541,2e-05,4.95612]
[1744131178916,93.87,77702.2555,72.4,-0.04499,2e-05,4.92044]
[1744131180918,93.87,77712.7541,72.4,-0.04479,2e-05,4.90343]
[1744131181557,93.87,77712.7541,72.4,-0.04479,2e-05,4.90343]
[1744131181640,93.87,77712.7541,72.4,-0.04479,2e-05,4.90343]
[1744131185252,93.87,77699.8357,72.4,-0.04504,2e-05,4.92515]
[1744131189567,93.88,77689.731,72.4,-0.04524,2e-05,4.94205]
[1744131190429,93.88,77689.731,72.4,-0.04524,2e-05,4.94211]
[1744131191299,93.88,77674.1221,72.4,-0.04555,2e-05,4.96797]
[1744131192306,93.88,77653.7829,72.4,-0.04595,2e-05,5.00174]
[1744131195212,93.88,77647.4249,72.4,-0.04607,2e-05,5.01225]
[1744131196935,93.88,77663.8999,72.4,-0.04575,2e-05,4.9848]
[1744131198351,93.88,77680.8798,72.4,-0.04542,2e-05,4.95677]
[1744131199357,93.88,77698.6997,72.4,-0.04507,2e-05,4.9274]
[1744131201371,93.88,77685.3448,72.4,-0.04533,2e-05,4.94955]
[1744131202995,93.88,77670.2078,72.4,-0.04563,2e-05,4.97464]
[1744131204978,93.88,77653.7241,72.4,-0.04595,2e-05,5.00203]
[1744131205830,93.88,77653.7241,72.4,-0.04595,2e-05,5.00203]
[1744131206408,93.88,77633.0294,72.4,-0.04636,2e-05,5.03638]
[1744131207983,93.87,77588.6208,72.4,-0.04725,2e-05,5.11069]
[1744131210027,93.87,77591.7079,72.4,-0.04718,2e-05,5.10529]
[1744131210287,93.87,77591.7079,72.4,-0.04718,2e-05,5.10529]
[1744131210294,93.87,77591.7079,72.4,-0.04718,2e-05,5.10529]
[1744131210986,93.87,77592.181,72.4,-0.04717,2e-05,5.10431]
[1744131212450,93.87,77567.8221,72.4,-0.04763,2e-05,5.1412]
[1744131216989,93.87,77569.7347,72.4,-0.04759,2e-05,5.13754]
[1744131216992,93.87,77569.602,72.4,-0.04759,2e-05,5.13763]
[1744131217753,93.87,77569.602,72.4,-0.04759,2e-05,5.13763]
[1744131220506,93.87,77553.498,72.4,-0.04792,2e-05,5.16506]
[1744131221649,93.87,77553.498,72.4,-0.04792,2e-05,5.16506]
[1744131221677,93.87,77553.498,72.4,-0.04792,2e-05,5.16506]
[1744131225540,93.87,77549.2064,72.4,-0.04801,2e-05,5.17258]
[1744131226202,93.87,77549.2064,72.4,-0.04801,2e-05,5.17264]
[1744131228933,93.87,77545.6514,72.4,-0.04808,2e-05,5.17878]
[1744131229095,93.87,77545.6514,72.4,-0.04808,2e-05,5.17882]
[1744131229140,93.87,77545.6514,72.4,-0.04808,2e-05,5.17882]
[1744131229243,93.87,77545.6514,72.4,-0.04808,2e-05,5.17882]
[1744131229595,93.87,77545.6514,72.4,-0.04808,2e-05,5.17882]
[1744131229597,93.87,77545.6514,72.4,-0.04808,2e-05,5.17886]
[1744131232590,93.87,77526.918,72.4,-0.04848,2e-05,5.21144]
[1744131234604,93.88,77538.8987,72.4,-0.04823,2e-05,5.19141]
[1744131236233,93.88,77540.3645,72.4,-0.04821,2e-05,5.18913]
[1744131236261,93.88,77540.3645,72.4,-0.04821,2e-05,5.18913]
[1744131236697,93.88,77540.3645,72.4,-0.04821,2e-05,5.18913]
[1744131236724,93.88,77540.3645,72.4,-0.04821,2e-05,5.18937]
[1744131238632,93.88,77556.8651,72.4,-0.04787,2e-05,5.1616]
[1744131239793,93.88,77556.8651,72.4,-0.04787,2e-05,5.1616]
[1744131240410,93.88,77556.8651,72.4,-0.04788,2e-05,5.16178]
[1744131242660,93.89,77570.2984,72.4,-0.04761,2e-05,5.13952]
[1744131244838,93.89,77572.4348,72.4,-0.04757,2e-05,5.1361]
[1744131244950,93.89,77572.4348,72.4,-0.04757,2e-05,5.1361]
[1744131246481,93.89,77571.9868,72.4,-0.04758,2e-05,5.13729]
[1744131247695,93.89,77600.3891,72.4,-0.04701,2e-05,5.08978]
[1744131252769,93.9,77597.1288,72.4,-0.04709,2e-05,5.09617]
[1744131253149,93.9,77597.1288,72.4,-0.04709,2e-05,5.09636]
[1744131254805,93.9,77597.1288,72.4,-0.04709,2e-05,5.09655]
[1744131254909,93.9,77597.1288,72.4,-0.04709,2e-05,5.09665]
[1744131256174,93.9,77592.0111,72.4,-0.04719,2e-05,5.1052]
[1744131259780,93.9,77604.0102,72.4,-0.04695,2e-05,5.08474]
[1744131264815,93.9,77623.313,72.4,-0.04656,2e-05,5.0522]
[1744131265822,93.9,77635.1072,72.4,-0.04633,2e-05,5.03252]
[1744131267433,93.9,77635.1072,72.4,-0.04633,2e-05,5.03257]
[1744131267837,93.9,77635.1072,72.4,-0.04633,2e-05,5.0326]
[1744131268872,93.9,77635.1072,72.4,-0.04633,2e-05,5.0326]
[1744131270324,93.9,77635.1072,72.4,-0.04633,2e-05,5.03307]
[1744131271864,93.91,77612.9638,72.4,-0.04675,2e-05,5.06664]
[1744131275983,93.91,77615.1986,72.4,-0.04671,2e-05,5.06354]
[1744131276059,93.91,77598.6826,72.4,-0.04704,2e-05,5.09151]
[1744131276552,93.91,77598.6826,72.4,-0.04704,2e-05,5.09151]
[1744131277922,93.92,77585.5669,72.4,-0.04731,2e-05,5.11407]
[1744131278929,93.92,77568.4802,72.4,-0.04766,2e-05,5.14316]
[1744131279936,93.92,77556.0816,72.4,-0.04792,2e-05,5.16436]
[1744131280647,93.92,77556.0816,72.4,-0.04792,2e-05,5.16436]
[1744131281950,93.92,77545.0717,72.4,-0.04815,2e-05,5.18337]
[1744131284971,93.92,77557.2324,72.4,-0.0479,2e-05,5.16314]
[1744131289000,93.93,77568.6955,72.4,-0.04768,2e-05,5.14436]
[1744131290229,93.93,77566.4222,72.4,-0.04773,2e-05,5.1484]
[1744131291928,93.93,77566.4222,72.4,-0.04773,2e-05,5.14857]
[1744131292092,93.93,77566.4222,72.4,-0.04773,2e-05,5.14857]
[1744131292359,93.93,77566.4222,72.4,-0.04773,2e-05,5.14865]
[1744131295867,93.93,77562.0816,72.4,-0.04782,2e-05,5.15625]
[1744131296373,93.93,77562.0816,72.4,-0.04782,2e-05,5.15632]
[1744131296840,93.93,77562.0816,72.4,-0.04782,2e-05,5.15632]
[1744131301084,93.94,77541.2709,72.4,-0.04826,2e-05,5.19251]
[1744131304989,93.94,77540.7576,72.4,-0.04827,2e-05,5.19381]
[1744131307394,93.94,77545.7233,72.4,-0.04817,2e-05,5.18553]
[1744131309022,93.94,77545.7233,72.4,-0.04817,2e-05,5.18558]
[1744131310121,93.94,77561.3027,72.4,-0.04785,2e-05,5.15901]
[1744131312109,93.94,77563.5629,72.4,-0.04781,2e-05,5.15508]
[1744131312123,93.94,77568.5514,72.4,-0.0477,2e-05,5.14653]
[1744131315210,93.94,77566.626,72.4,-0.04774,2e-05,5.14971]
[1744131315819,93.94,77566.7053,72.4,-0.04774,2e-05,5.14941]
[1744131316132,93.94,77615.4323,72.4,-0.04675,2e-05,5.06711]
[1744131317307,93.94,77615.4323,72.4,-0.04675,2e-05,5.06704]
[1744131318280,93.94,77615.4323,72.4,-0.04675,2e-05,5.06688]
[1744131318354,93.94,77615.4323,72.4,-0.04675,2e-05,5.06688]
[1744131319782,93.94,77615.4323,72.4,-0.04675,2e-05,5.06685]
[1744131319786,93.94,77615.4323,72.4,-0.04675,2e-05,5.06685]
[1744131320020,93.94,77615.4323,72.4,-0.04675,2e-05,5.06685]
[1744131320040,93.94,77615.4323,72.4,-0.04675,2e-05,5.06664]
[1744131320227,93.94,77549.9729,72.4,-0.04807,2e-05,5.17741]
[1744131321918,93.94,77549.9729,72.4,-0.04807,2e-05,5.17741]
[1744131322420,93.94,77549.9729,72.4,-0.04808,2e-05,5.17745]
[1744131328284,93.94,77559.7106,72.4,-0.04788,2e-05,5.16125]
[1744131333186,93.94,77557.8455,72.4,-0.04789,2e-05,5.16066]
[1744131335333,93.94,77547.1397,72.4,-0.04811,2e-05,5.17901]
[1744131336555,93.94,77547.1397,72.4,-0.04811,2e-05,5.17901]
[1744131342382,93.94,77542.162,72.4,-0.04821,2e-05,5.18769]
[1744131343508,93.94,77542.162,72.4,-0.04821,2e-05,5.18769]
[1744131343555,93.94,77542.162,72.4,-0.04821,2e-05,5.18769]
[1744131345411,93.94,77555.1561,72.4,-0.04795,2e-05,5.16575]
[1744131346221,93.94,77555.1561,72.4,-0.04795,2e-05,5.16575]
[1744131346957,93.94,77555.1561,72.4,-0.04795,2e-05,5.16575]
[1744131347052,93.95,77555.1561,72.4,-0.04795,2e-05,5.16586]
[1744131347430,93.95,77555.1561,72.4,-0.04795,2e-05,5.16586]
[1744131347962,93.95,77555.1561,72.4,-0.04795,2e-05,5.16586]
[1744131348022,93.95,77555.1561,72.4,-0.04795,2e-05,5.16586]
[1744131348063,93.94,77555.1561,72.4,-0.04795,2e-05,5.16573]
[1744131348968,93.94,77555.1561,72.4,-0.04795,2e-05,5.16573]
[1744131349010,93.94,77555.1561,72.4,-0.04795,2e-05,5.16576]
[1744131349439,93.94,77567.5032,72.4,-0.04769,2e-05,5.14464]
[1744131350552,93.94,77567.5032,72.4,-0.04769,2e-05,5.14464]
[1744131352212,93.94,77590.9018,72.4,-0.04722,2e-05,5.10481]
[1744131353469,93.94,77605.4347,72.4,-0.04692,2e-05,5.08023]
[1744131357496,93.94,77594.9636,72.4,-0.04713,2e-05,5.09761]
[1744131359906,93.94,77594.9636,72.4,-0.04713,2e-05,5.09754]
[1744131360642,93.94,77594.9636,72.4,-0.04713,2e-05,5.09749]
[1744131360989,93.94,77594.9636,72.4,-0.04713,2e-05,5.09749]
[1744131361111,93.94,77594.9636,72.4,-0.04713,2e-05,5.09749]
[1744131361200,93.94,77594.9636,72.4,-0.04713,2e-05,5.09743]
[1744131361996,93.94,77594.9636,72.4,-0.04713,2e-05,5.09743]
[1744131362063,93.94,77594.9636,72.4,-0.04713,2e-05,5.09755]
[1744131363942,93.94,77598.0494,72.4,-0.04707,2e-05,5.09228]
[1744131365228,93.94,77618.6158,72.4,-0.04665,2e-05,5.05763]
[1744131366562,93.94,77637.1815,72.4,-0.04628,2e-05,5.02663]
[1744131370233,93.94,77613.0853,72.4,-0.04676,2e-05,5.06704]
[1744131370625,93.94,77613.0853,72.4,-0.04676,2e-05,5.06704]
[1744131370850,93.94,77613.0853,72.4,-0.04676,2e-05,5.06704]
[1744131371378,93.94,77613.0853,72.4,-0.04676,2e-05,5.06704]
[1744131371178,93.94,77613.0853,72.4,-0.04676,2e-05,5.06704]
[1744131371636,93.94,77613.0853,72.4,-0.04676,2e-05,5.06704]
[1744131372853,93.94,77613.0853,72.4,-0.04676,2e-05,5.067]
[1744131373301,93.94,77613.0853,72.4,-0.04676,2e-05,5.067]
[1744131373795,93.94,77613.0853,72.4,-0.04676,2e-05,5.067]
[1744131377240,93.94,77480.0584,72.4,-0.0495,2e-05,5.29386]
[1744131378506,93.94,77480.0584,72.4,-0.0495,2e-05,5.29386]
[1744131378664,93.94,77480.0584,72.4,-0.0495,2e-05,5.29386]
[1744131378839,93.94,77480.0584,72.4,-0.0495,2e-05,5.29377]
[1744131380032,93.94,77480.0584,72.4,-0.0495,2e-05,5.29377]
[1744131381167,93.94,77480.0584,72.4,-0.0495,2e-05,5.29372]
[1744131381247,93.94,77460.9997,72.4,-0.0499,2e-05,5.32671]
[1744131383406,93.94,77459.4516,72.4,-0.04993,2e-05,5.32938]
[1744131383531,93.94,77459.4516,72.4,-0.04993,2e-05,5.32938]
[1744131384921,93.94,77459.135,72.4,-0.04994,2e-05,5.32992]
[1744131385352,93.94,77459.135,72.4,-0.04994,2e-05,5.32992]
[1744131386253,93.94,77475.0038,72.4,-0.0496,2e-05,5.30233]
[1744131391262,93.94,77460.4097,72.4,-0.04987,2e-05,5.32316]
[1744131391638,93.94,77460.4097,72.4,-0.04987,2e-05,5.32316]
[1744131391935,93.94,77460.4097,72.4,-0.04987,2e-05,5.32316]
[1744131394063,93.94,77460.4097,72.4,-0.04987,2e-05,5.32304]
[1744131395268,93.93,77413.739,72.4,-0.05086,2e-05,5.40399]
[1744131396397,93.93,77413.739,72.4,-0.05086,2e-05,5.40374]
[1744131397719,93.93,77413.739,72.4,-0.05086,2e-05,5.40348]
[1744131397985,93.93,77413.739,72.4,-0.05086,2e-05,5.40348]
[1744131398271,93.93,77395.4211,72.4,-0.05125,2e-05,5.43535]
[1744131399015,93.93,77395.4211,72.4,-0.05125,2e-05,5.43535]
[1744131402951,93.92,77388.759,72.4,-0.05138,2e-05,5.44587]
[1744131402980,93.92,77388.759,72.4,-0.05138,2e-05,5.44558]
[1744131405855,93.91,77376.9146,72.4,-0.05163,2e-05,5.46583]
[1744131408197,93.91,77376.9146,72.4,-0.05163,2e-05,5.46561]
[1744131408487,93.91,77376.9146,72.4,-0.05162,2e-05,5.46538]
[1744131408609,93.91,77376.9146,72.4,-0.05162,2e-05,5.46538]
[1744131410891,93.91,77365.6214,72.4,-0.05186,2e-05,5.48497]
[1744131411951,93.91,77365.6214,72.4,-0.05186,2e-05,5.48497]
[1744131415926,93.9,77351.3811,72.4,-0.05217,2e-05,5.50942]
[1744131418801,93.9,77356.6149,72.4,-0.05205,2e-05,5.49984]
[1744131423985,93.89,77359.8861,72.4,-0.05197,2e-05,5.49317]
[1744131429332,93.89,77356.9868,72.4,-0.05202,2e-05,5.49772]
[1744131432043,93.89,77344.2799,72.4,-0.0523,2e-05,5.51958]
[1744131434449,93.88,77352.3625,72.4,-0.05211,2e-05,5.50493]
[1744131435064,93.88,77352.3625,72.4,-0.05211,2e-05,5.50476]
[1744131440101,93.88,77332.4566,72.4,-0.05254,2e-05,5.53964]
[1744131444176,93.88,77335.7878,72.4,-0.05247,2e-05,5.53338]
[1744131444452,93.88,77335.7878,72.4,-0.05247,2e-05,5.53329]
[1744131445153,93.88,77335.7878,72.4,-0.05247,2e-05,5.53322]
[1744131446160,93.87,77346.616,72.4,-0.05222,2e-05,5.51382]
[1744131448783,93.87,77350.4101,72.4,-0.05214,2e-05,5.50683]
[1744131450188,93.87,77368.7367,72.4,-0.05173,2e-05,5.47422]
[1744131451004,93.87,77368.7367,72.4,-0.05173,2e-05,5.47422]
[1744131451055,93.87,77368.7367,72.4,-0.05173,2e-05,5.47422]
[1744131452048,93.87,77368.7367,72.4,-0.0517,2e-05,5.47008]
[1744131454162,93.87,77368.7367,72.4,-0.0517,2e-05,5.47005]
[1744131454335,93.87,77418.7868,72.4,-0.05062,2e-05,5.38217]
[1744131454460,93.87,77418.7868,72.4,-0.05062,2e-05,5.38217]
[1744131454594,93.87,77418.7868,72.4,-0.05062,2e-05,5.38217]
[1744131454667,93.87,77418.7868,72.4,-0.05062,2e-05,5.38217]
[1744131454685,93.87,77418.7868,72.4,-0.05062,2e-05,5.38217]
[1744131455068,93.87,77418.7868,72.4,-0.05062,2e-05,5.38217]
[1744131455228,93.87,77418.7868,72.4,-0.05062,2e-05,5.38232]
[1744131455794,93.87,77418.7868,72.4,-0.05062,2e-05,5.38232]
[1744131455940,93.87,77418.7868,72.4,-0.05062,2e-05,5.38232]
[1744131456288,93.87,77418.7868,72.4,-0.05062,2e-05,5.38232]
[1744131457443,93.88,77427.4573,72.4,-0.05044,2e-05,5.3675]
[1744131458219,93.88,77427.4573,72.4,-0.05044,2e-05,5.3675]
[1744131461607,93.88,77426.0052,72.4,-0.05047,2e-05,5.37068]
[1744131463348,93.88,77426.0052,72.4,-0.05048,2e-05,5.37083]
[1744131464462,93.88,77426.834,72.4,-0.05046,2e-05,5.36971]
[1744131465305,93.88,77426.834,72.4,-0.05046,2e-05,5.36978]
[1744131465511,93.88,77426.834,72.4,-0.05046,2e-05,5.36978]
[1744131466226,93.88,77426.834,72.4,-0.05046,2e-05,5.36978]
[1744131466313,93.88,77426.834,72.4,-0.05046,2e-05,5.36978]
[1744131468327,93.88,77450.7338,72.4,-0.04995,2e-05,5.32809]
[1744131469334,93.88,77470.5624,72.4,-0.04953,2e-05,5.29369]
[1744131474355,93.88,77472.5819,72.4,-0.04949,2e-05,5.29003]
[1744131475356,93.88,77491.3149,72.4,-0.04909,2e-05,5.2577]
[1744131477359,93.88,77501.604,72.4,-0.04888,2e-05,5.24006]
[1744131477936,93.88,77501.604,72.4,-0.04888,2e-05,5.24006]
[1744131479193,93.88,77501.604,72.4,-0.04888,2e-05,5.24012]
[1744131481860,93.88,77501.0865,72.4,-0.04889,2e-05,5.24112]
[1744131483794,93.88,77502.6339,72.4,-0.04886,2e-05,5.23852]
[1744131483966,93.88,77502.6339,72.4,-0.04886,2e-05,5.23852]
[1744131485525,93.88,77486.2868,72.4,-0.0492,2e-05,5.26666]
[1744131486368,93.88,77474.3113,72.4,-0.04945,2e-05,5.28729]
[1744131487848,93.88,77474.3113,72.4,-0.04945,2e-05,5.28723]
[1744131489371,93.88,77429.5135,72.4,-0.0504,2e-05,5.36473]
[1744131495377,93.88,77437.7251,72.4,-0.05022,2e-05,5.34952]
[1744131495972,93.88,77437.7251,72.4,-0.05022,2e-05,5.34952]
[1744131498976,93.87,77431.5229,72.4,-0.05034,2e-05,5.35985]
[1744131499118,93.87,77431.5229,72.4,-0.05034,2e-05,5.35985]
[1744131499219,93.87,77431.5229,72.4,-0.05034,2e-05,5.35967]
[1744131504386,93.87,77434.2871,72.4,-0.05029,2e-05,5.35524]
[1744131510396,93.88,77449.9827,72.4,-0.04996,2e-05,5.32846]
[1744131514400,93.88,77437.4233,72.4,-0.0502,2e-05,5.34668]
[1744131519405,93.88,77445.5859,72.4,-0.05003,2e-05,5.33294]
[1744131523409,93.89,77433.9851,72.4,-0.05028,2e-05,5.35353]
[1744131527763,93.89,77445.09,72.4,-0.05005,2e-05,5.3347]
[1744131533321,93.89,77447.0556,72.4,-0.05001,2e-05,5.33181]
[1744131533419,93.89,77461.4039,72.4,-0.04971,2e-05,5.30707]
[1744131538956,93.9,77452.5407,72.4,-0.04991,2e-05,5.32309]
[1744131539849,93.9,77438.9096,72.4,-0.0502,2e-05,5.34698]
[1744131544884,93.9,77446.254,72.4,-0.05005,2e-05,5.33475]
[1744131549919,93.91,77449.1346,72.4,-0.04999,2e-05,5.3303]
[1744131554954,93.91,77439.8089,72.4,-0.0502,2e-05,5.34705]
[1744131559990,93.91,77384.9093,72.4,-0.05138,2e-05,5.44305]
[1744131560477,93.91,77384.9093,72.4,-0.05138,2e-05,5.44305]
[1744131560773,93.91,77384.9093,72.4,-0.05138,2e-05,5.44305]
[1744131561149,93.91,77384.9093,72.4,-0.05138,2e-05,5.44295]
[1744131561779,93.91,77384.9093,72.4,-0.05138,2e-05,5.44295]
[1744131561935,93.91,77384.9093,72.4,-0.05138,2e-05,5.44295]
[1744131562235,93.91,77384.9093,72.4,-0.05138,2e-05,5.44295]
[1744131563457,93.91,77374.3866,72.4,-0.05161,2e-05,5.46151]
[1744131564286,93.91,77374.3866,72.4,-0.05161,2e-05,5.46151]
[1744131564967,93.91,77374.3866,72.4,-0.05161,2e-05,5.46153]
[1744131566032,93.91,77389.6327,72.4,-0.05128,2e-05,5.43479]
[1744131568497,93.91,77398.1227,72.4,-0.05109,2e-05,5.41994]
[1744131569513,93.91,77398.1227,72.4,-0.0511,2e-05,5.42019]
[1744131570328,93.91,77398.1227,72.4,-0.0511,2e-05,5.42019]
[1744131570775,93.91,77398.1227,72.4,-0.0511,2e-05,5.4203]
[1744131573364,93.91,77406.0852,72.4,-0.05089,2e-05,5.40238]
[1744131573510,93.92,77406.0852,72.4,-0.05089,2e-05,5.4025]
[1744131574106,93.92,77406.0852,72.4,-0.05089,2e-05,5.4025]
[1744131574950,93.92,77406.0852,72.4,-0.0509,2e-05,5.40263]
[1744131576945,93.92,77409.6245,72.4,-0.05082,2e-05,5.39663]
[1744131578120,93.92,77399.3119,72.4,-0.05105,2e-05,5.41487]
[1744131581378,93.92,77398.2346,72.4,-0.05107,2e-05,5.41692]
[1744131581760,93.92,77406.1054,72.4,-0.0509,2e-05,5.40322]
[1744131584367,93.92,77403.2282,72.4,-0.05097,2e-05,5.40842]
[1744131585193,93.92,77403.2282,72.4,-0.05097,2e-05,5.40849]
[1744131586177,93.92,77389.6456,72.4,-0.05126,2e-05,5.43244]
[1744131588028,93.92,77385.4455,72.4,-0.05135,2e-05,5.43987]
[1744131590205,93.92,77396.9409,72.4,-0.05111,2e-05,5.41986]
[1744131591931,93.92,77397.4618,72.4,-0.0511,2e-05,5.41903]
[1744131592100,93.92,77397.4618,72.4,-0.0511,2e-05,5.41903]
[1744131593299,93.93,77397.4618,72.4,-0.0511,2e-05,5.41913]
[1744131594699,93.93,77402.6944,72.4,-0.05099,2e-05,5.41011]
[1744131596657,93.93,77394.7176,72.4,-0.05116,2e-05,5.42423]
[1744131598261,93.93,77384.2436,72.4,-0.05139,2e-05,5.4427]
[1744131603307,93.93,77392.3789,72.4,-0.05121,2e-05,5.42858]
[1744131604101,93.93,77392.3789,72.4,-0.05121,2e-05,5.42858]
[1744131604663,93.93,77392.3789,72.4,-0.05121,2e-05,5.42858]
[1744131605400,93.93,77392.3789,72.4,-0.05121,2e-05,5.42858]
[1744131605494,93.93,77392.3789,72.4,-0.05121,2e-05,5.42858]
[1744131605998,93.93,77390.9825,72.4,-0.05125,2e-05,5.43114]
[1744131606432,93.93,77390.9825,72.4,-0.05125,2e-05,5.43114]
[1744131610368,93.93,77415.3636,72.4,-0.05072,2e-05,5.38876]
[1744131611375,93.93,77392.934,72.4,-0.05121,2e-05,5.42819]
[1744131613354,93.93,77392.934,72.4,-0.05121,2e-05,5.42819]
[1744131613393,93.93,77392.934,72.4,-0.05121,2e-05,5.42819]
[1744131613406,93.93,77392.934,72.4,-0.05121,2e-05,5.42819]
[1744131616840,93.93,77399.4661,72.4,-0.05107,2e-05,5.41689]
[1744131617170,93.93,77399.4661,72.4,-0.05107,2e-05,5.41689]
[1744131618454,93.93,77442.6267,72.4,-0.05014,2e-05,5.34157]
[1744131620470,93.93,77410.8546,72.4,-0.05083,2e-05,5.39704]
[1744131622483,93.93,77388.2878,72.4,-0.05131,2e-05,5.43655]
[1744131622994,93.93,77388.2878,72.4,-0.05131,2e-05,5.43655]
[1744131623197,93.93,77388.2878,72.4,-0.05131,2e-05,5.43655]
[1744131623216,93.93,77388.2878,72.4,-0.05131,2e-05,5.43655]
[1744131623491,93.93,77388.2878,72.4,-0.05131,2e-05,5.43655]
[1744131624048,93.93,77388.2878,72.4,-0.05131,2e-05,5.43655]
[1744131625504,93.93,77362.8938,72.4,-0.05186,2e-05,5.48117]
[1744131626545,93.93,77330.3498,72.4,-0.05258,2e-05,5.53878]
[1744131626946,93.93,77330.3498,72.4,-0.05258,2e-05,5.53878]
[1744131627619,93.93,77330.3498,72.4,-0.05258,2e-05,5.53878]
[1744131629532,93.93,77347.9897,72.4,-0.05219,2e-05,5.50735]
[1744131630426,93.93,77347.9897,72.4,-0.05219,2e-05,5.50735]
[1744131632553,93.93,77384.047,72.4,-0.05137,2e-05,5.43958]
[1744131633160,93.93,77384.047,72.4,-0.05137,2e-05,5.43958]
[1744131635496,93.93,77383.9411,72.4,-0.05137,2e-05,5.43984]
[1744131635607,93.93,77384.5662,72.4,-0.05136,2e-05,5.43878]
[1744131636308,93.93,77384.5662,72.4,-0.05136,2e-05,5.43878]
[1744131636969,93.93,77384.5662,72.4,-0.05136,2e-05,5.43883]
[1744131641794,93.94,77394.2858,72.4,-0.05115,2e-05,5.42204]
[1744131643573,93.94,77370.6185,72.4,-0.05166,2e-05,5.46379]
[1744131647580,93.94,77358.6892,72.4,-0.05192,2e-05,5.4848]
[1744131647660,93.94,77358.6892,72.4,-0.05192,2e-05,5.4848]
[1744131648615,93.94,77358.6892,72.4,-0.05192,2e-05,5.4848]
[1744131649582,93.94,77347.0696,72.4,-0.05218,2e-05,5.5054]
[1744131650165,93.94,77347.0696,72.4,-0.05218,2e-05,5.5054]
[1744131650534,93.94,77347.0696,72.4,-0.05218,2e-05,5.5054]
[1744131650201,93.94,77347.0696,72.4,-0.05218,2e-05,5.5054]
[1744131650646,93.94,77347.0696,72.4,-0.05218,2e-05,5.5054]
[1744131651004,93.94,77347.0696,72.4,-0.05218,2e-05,5.5054]
[1744131651080,93.94,77347.0696,72.4,-0.05218,2e-05,5.5054]
[1744131651584,93.94,77337.269,72.4,-0.0524,2e-05,5.52289]
[1744131652693,93.94,77331.6465,72.4,-0.05252,2e-05,5.53291]
[1744131654837,93.94,77339.075,72.4,-0.05236,2e-05,5.51978]
[1744131657593,93.94,77326.1786,72.4,-0.05264,2e-05,5.54278]
[1744131658935,93.94,77326.1786,72.4,-0.05264,2e-05,5.54278]
[1744131659076,93.94,77326.1786,72.4,-0.05264,2e-05,5.54278]
[1744131659199,93.94,77326.1786,72.4,-0.05264,2e-05,5.54278]
[1744131659456,93.94,77326.1786,72.4,-0.05264,2e-05,5.54278]
[1744131660309,93.94,77323.5938,72.4,-0.0527,2e-05,5.54739]
[1744131660381,93.94,77323.5938,72.4,-0.0527,2e-05,5.54739]
[1744131660598,93.94,77290.6295,72.4,-0.05344,2e-05,5.60623]
[1744131661601,93.94,77279.8694,72.4,-0.05368,2e-05,5.62542]
[1744131661738,93.94,77279.8694,72.4,-0.05368,2e-05,5.62542]
[1744131662602,93.93,77268.6874,72.4,-0.05393,2e-05,5.64538]
[1744131665191,93.93,77268.5588,72.4,-0.05393,2e-05,5.64545]
[1744131666997,93.93,77270.3649,72.4,-0.05388,2e-05,5.64186]
[1744131668594,93.93,77270.3649,72.4,-0.05388,2e-05,5.64181]
[1744131668610,93.93,77306.1236,72.4,-0.05308,2e-05,5.57763]
[1744131670674,93.93,77300.8688,72.4,-0.0532,2e-05,5.58691]
[1744131672631,93.93,77266.121,72.4,-0.05397,2e-05,5.64889]
[1744131675973,93.92,77272.9464,72.4,-0.05381,2e-05,5.63614]
[1744131681644,93.92,77279.1572,72.4,-0.05366,2e-05,5.62416]
[1744131682649,93.92,77292.2499,72.4,-0.05337,2e-05,5.60057]
[1744131686654,93.92,77272.2645,72.4,-0.05381,2e-05,5.63613]
[1744131687655,93.91,77255.7792,72.4,-0.05418,2e-05,5.66566]
[1744131689666,93.91,77255.7792,72.4,-0.05418,2e-05,5.66544]
[1744131691650,93.91,77255.7792,72.4,-0.05418,2e-05,5.66506]
[1744131693115,93.91,77262.355,72.4,-0.05399,2e-05,5.64868]
[1744131693409,93.91,77262.355,72.4,-0.05399,2e-05,5.64868]
[1744131693661,93.91,77282.3948,72.4,-0.05353,2e-05,5.6125]
[1744131697667,93.91,77305.1566,72.4,-0.05302,2e-05,5.57141]
[1744131698668,93.91,77316.6831,72.4,-0.05276,2e-05,5.55082]
[1744131701671,93.9,77297.6339,72.4,-0.05319,2e-05,5.58473]
[1744131704180,93.9,77303.5832,72.4,-0.05305,2e-05,5.57399]
[1744131704675,93.9,77302.6993,72.4,-0.05307,2e-05,5.57552]
[1744131709687,93.91,77293.1722,72.4,-0.05329,2e-05,5.59338]
[1744131714737,93.91,77294.0501,72.4,-0.05328,2e-05,5.59239]
[1744131715994,93.91,77294.0501,72.4,-0.05328,2e-05,5.59239]
[1744131718698,93.92,77343.8956,72.4,-0.05219,2e-05,5.50448]
[1744131723240,93.92,77338.6388,72.4,-0.05231,2e-05,5.51436]
[1744131723604,93.92,77338.6388,72.4,-0.05231,2e-05,5.51436]
[1744131726608,93.93,77338.6388,72.4,-0.05231,2e-05,5.51467]
[1744131726782,93.93,77338.6388,72.4,-0.05231,2e-05,5.51467]
[1744131726854,93.93,77338.6388,72.4,-0.05231,2e-05,5.51467]
[1744131726706,93.93,77353.4961,72.4,-0.05198,2e-05,5.48832]
[1744131729925,93.93,77353.4961,72.4,-0.05199,2e-05,5.48843]
[1744131731396,93.93,77353.4961,72.4,-0.05199,2e-05,5.48861]
[1744131733318,93.93,77365.8363,72.4,-0.05172,2e-05,5.46704]
[1744131736340,93.93,77355.1592,72.4,-0.05196,2e-05,5.48622]
[1744131737725,93.93,77337.9611,72.4,-0.05234,2e-05,5.51683]
[1744131738552,93.93,77337.9611,72.4,-0.05234,2e-05,5.51683]
[1744131742069,93.93,77337.9611,72.4,-0.05234,2e-05,5.517]
[1744131743731,93.93,77367.6802,72.4,-0.05169,2e-05,5.46469]
[1744131744732,93.94,77349.3401,72.4,-0.05209,2e-05,5.4972]
[1744131749917,93.94,77352.2098,72.4,-0.05203,2e-05,5.49243]
[1744131751742,93.94,77369.998,72.4,-0.05161,2e-05,5.45725]
[1744131755750,93.94,77384.3971,72.4,-0.05131,2e-05,5.43234]
[1744131756751,93.95,77360.9014,72.4,-0.05182,2e-05,5.47403]
[1744131762398,93.95,77362.075,72.4,-0.0518,2e-05,5.47225]
[1744131763636,93.95,77362.075,72.4,-0.0518,2e-05,5.47221]
[1744131765762,93.95,77326.5175,72.4,-0.05258,2e-05,5.53529]
[1744131767658,93.95,77326.5175,72.4,-0.05258,2e-05,5.53529]
[1744131771768,93.95,77306.1508,72.4,-0.05303,2e-05,5.57147]
[1744131773713,93.95,77306.1508,72.4,-0.05303,2e-05,5.57143]
[1744131774253,93.95,77309.9811,72.4,-0.05295,2e-05,5.56455]
[1744131774662,93.95,77309.9811,72.4,-0.05295,2e-05,5.56451]
[1744131779697,93.95,77300.3635,72.4,-0.05317,2e-05,5.58248]
[1744131783725,93.96,77318.6914,72.4,-0.05277,2e-05,5.55049]
[1744131787786,93.96,77307.3841,72.4,-0.05303,2e-05,5.57134]
[1744131790832,93.96,77307.3841,72.4,-0.05303,2e-05,5.57163]
[1744131791802,93.96,77307.3841,72.4,-0.05303,2e-05,5.57163]
[1744131794802,93.96,77307.3841,72.4,-0.05304,2e-05,5.57198]
[1744131795451,93.97,77305.5584,72.4,-0.05308,2e-05,5.57541]
[1744131795472,93.97,77305.5584,72.4,-0.05308,2e-05,5.57541]
[1744131795810,93.97,77330.9058,72.4,-0.05252,2e-05,5.53022]
[1744131797395,93.97,77330.9058,72.4,-0.05252,2e-05,5.53022]
[1744131797812,93.97,77353.4741,72.4,-0.05202,2e-05,5.49032]
[1744131800492,93.97,77347.0145,72.4,-0.05217,2e-05,5.5019]
[1744131803738,93.97,77333.7303,72.4,-0.05246,2e-05,5.52556]
[1744131805140,93.97,77338.586,72.4,-0.05235,2e-05,5.517]
[1744131805241,93.97,77338.586,72.4,-0.05235,2e-05,5.51704]
[1744131809824,93.97,77304.5332,72.4,-0.05311,2e-05,5.57801]
[1744131813173,93.97,77303.0927,72.4,-0.05311,2e-05,5.57643]
[1744131815142,93.97,77306.95,72.4,-0.05303,2e-05,5.56972]
[1744131820835,93.98,77300.5504,72.4,-0.05318,2e-05,5.58232]
[1744131822838,93.98,77280.4963,72.4,-0.05364,2e-05,5.61841]
[1744131826842,93.99,77291.7319,72.4,-0.05339,2e-05,5.59899]
[1744131831847,93.99,77289.2533,72.4,-0.05346,2e-05,5.60421]
[1744131835593,93.99,77289.2725,72.4,-0.05346,2e-05,5.60467]
[1744131836116,94.0,77289.2725,72.4,-0.05346,2e-05,5.60481]
[1744131836852,93.99,77272.6144,72.4,-0.05384,2e-05,5.63471]
[1744131838353,93.99,77266.8053,72.4,-0.05397,2e-05,5.64512]
[1744131839855,93.99,77277.7154,72.4,-0.05372,2e-05,5.62544]
[1744131841682,93.99,77282.9319,72.4,-0.0536,2e-05,5.61607]
[1744131843848,94.0,77278.2594,72.4,-0.05371,2e-05,5.62457]
[1744131844205,94.0,77278.4316,72.4,-0.05371,2e-05,5.62439]
[1744131846105,94.0,77268.9087,72.4,-0.05393,2e-05,5.64162]
[1744131846865,94.0,77258.6086,72.4,-0.05416,2e-05,5.66027]
[1744131848868,94.0,77244.2127,72.4,-0.05449,2e-05,5.68648]
[1744131851463,94.0,77250.205,72.4,-0.05436,2e-05,5.67597]
[1744131854004,94.0,77250.205,72.4,-0.05436,2e-05,5.67597]
[1744131854912,94.0,77307.2762,72.4,-0.05308,2e-05,5.57381]
[1744131855912,94.01,77317.9739,72.4,-0.05284,2e-05,5.55517]
[1744131860971,94.01,77312.0501,72.4,-0.05298,2e-05,5.56644]
[1744131861942,94.01,77332.2434,72.4,-0.05254,2e-05,5.5306]
[1744131863794,94.01,77338.6736,72.4,-0.0524,2e-05,5.51944]
[1744131866947,94.02,77350.5705,72.4,-0.05214,2e-05,5.49879]
[1744131872938,94.02,77343.3039,72.4,-0.05227,2e-05,5.50803]
[1744131873805,94.02,77343.6961,72.4,-0.05226,2e-05,5.50745]
[1744131873960,94.02,77351.9177,72.4,-0.05208,2e-05,5.49288]
[1744131874961,94.02,77369.9096,72.4,-0.05169,2e-05,5.46126]
[1744131877964,94.03,77390.9295,72.4,-0.05124,2e-05,5.42483]
[1744131878965,94.03,77371.7885,72.4,-0.05166,2e-05,5.45861]
[1744131882516,94.03,77372.9654,72.4,-0.05164,2e-05,5.45683]
[1744131882617,94.03,77372.9654,72.4,-0.05164,2e-05,5.45683]
[1744131882735,94.03,77372.9654,72.4,-0.05164,2e-05,5.45683]
[1744131885973,94.04,77360.0512,72.4,-0.05193,2e-05,5.48059]
[1744131887974,94.04,77375.1294,72.4,-0.05161,2e-05,5.45458]
[1744131890759,94.04,77375.1294,72.4,-0.05161,2e-05,5.4553]
[1744131890763,94.04,77375.1294,72.4,-0.05161,2e-05,5.4553]
[1744131890770,94.05,77375.1294,72.4,-0.05162,2e-05,5.45565]
[1744131891091,94.05,77375.1294,72.4,-0.05162,2e-05,5.45565]
[1744131891530,94.05,77375.1294,72.4,-0.05162,2e-05,5.45601]
[1744131892243,94.05,77375.1294,72.4,-0.05162,2e-05,5.45601]
[1744131892294,94.05,77375.1294,72.4,-0.05162,2e-05,5.45601]
[1744131892537,94.05,77375.1294,72.4,-0.05163,2e-05,5.45639]
[1744131893544,94.05,77395.1364,72.4,-0.0512,2e-05,5.42137]
[1744131895982,94.06,77408.0172,72.4,-0.05092,2e-05,5.39915]
[1744131896594,94.06,77408.0172,72.4,-0.05092,2e-05,5.39915]
[1744131896619,94.06,77408.0172,72.4,-0.05092,2e-05,5.39938]
[1744131897165,94.06,77408.0172,72.4,-0.05092,2e-05,5.39938]
[1744131898582,94.06,77423.4059,72.4,-0.0506,2e-05,5.37291]
[1744131901603,94.06,77410.2733,72.4,-0.05089,2e-05,5.3964]
[1744131905022,94.06,77420.0958,72.4,-0.05068,2e-05,5.37943]
[1744131905010,94.07,77433.578,72.4,-0.05039,2e-05,5.35637]
[1744131906271,94.07,77433.578,72.4,-0.0504,2e-05,5.35662]
[1744131907595,94.07,77436.8534,72.4,-0.05033,2e-05,5.35117]
[1744131907923,94.07,77436.8534,72.4,-0.05033,2e-05,5.35117]
[1744131907924,94.07,77436.8534,72.4,-0.05033,2e-05,5.35117]
[1744131908009,94.07,77436.8534,72.4,-0.05033,2e-05,5.35117]
[1744131908350,94.07,77436.8534,72.4,-0.05033,2e-05,5.35117]
[1744131910022,94.08,77451.1925,72.4,-0.05003,2e-05,5.32709]
[1744131915077,94.09,77451.2052,72.4,-0.05005,2e-05,5.32849]
[1744131921086,94.1,77434.6737,72.4,-0.05042,2e-05,5.35891]
[1744131922838,94.1,77434.6737,72.4,-0.05042,2e-05,5.35891]
[1744131924806,94.1,77434.6737,72.4,-0.05042,2e-05,5.35891]
[1744131925067,94.1,77434.6737,72.4,-0.05043,2e-05,5.35917]
[1744131928818,94.1,77500.8759,72.4,-0.04903,2e-05,5.24511]
[1744131932594,94.11,77506.1595,72.4,-0.0489,2e-05,5.23279]
[1744131933136,94.11,77509.2756,72.4,-0.04884,2e-05,5.22789]
[1744131935655,94.11,77509.2756,72.4,-0.04884,2e-05,5.22789]
[1744131937067,94.11,77509.2756,72.4,-0.04884,2e-05,5.22821]
[1744131938142,94.12,77418.4742,72.4,-0.05077,2e-05,5.38576]
[1744131939701,94.12,77418.4742,72.4,-0.05077,2e-05,5.38595]
[1744131942462,94.12,77420.6313,72.4,-0.05073,2e-05,5.38282]
[1744131942949,94.12,77420.6313,72.4,-0.05073,2e-05,5.38305]
[1744131947984,94.14,77422.8895,72.4,-0.05071,2e-05,5.3813]
[1744131949707,94.14,77422.8895,72.4,-0.05072,2e-05,5.38172]
[1744131951005,94.15,77407.1473,72.4,-0.05106,2e-05,5.40992]
[1744131952050,94.15,77407.1473,72.4,-0.05106,2e-05,5.40992]
[1744131954158,94.15,77392.5481,72.4,-0.05139,2e-05,5.43631]
[1744131959062,94.16,77407.9498,72.4,-0.05107,2e-05,5.41074]
[1744131964112,94.17,77402.4038,72.4,-0.05121,2e-05,5.42158]
[1744131966344,94.17,77402.4038,72.4,-0.05121,2e-05,5.42217]
[1744131966349,94.17,77402.4038,72.4,-0.05121,2e-05,5.42217]
[1744131969033,94.18,77410.2595,72.4,-0.05105,2e-05,5.40901]
[1744131974179,94.19,77369.0381,72.4,-0.05196,2e-05,5.48278]
[1744131975834,94.19,77369.0381,72.4,-0.05196,2e-05,5.48291]
[1744131976350,94.19,77369.0381,72.4,-0.05196,2e-05,5.48302]
[1744131977182,94.19,77352.1143,72.4,-0.05234,2e-05,5.51306]
[1744131982187,94.19,77362.7755,72.4,-0.05211,2e-05,5.49487]
[1744131987192,94.2,77356.0297,72.4,-0.05227,2e-05,5.50748]
[1744131987916,94.2,77356.0297,72.4,-0.05227,2e-05,5.50748]
[1744131988199,94.2,77356.0297,72.4,-0.05227,2e-05,5.50748]
[1744131990231,94.2,77331.1833,72.4,-0.05282,2e-05,5.55195]
[1744131991231,94.2,77300.4773,72.4,-0.05347,2e-05,5.60287]
[1744131993233,94.2,77314.9222,72.4,-0.05316,2e-05,5.57742]
[1744131996236,94.21,77325.7176,72.4,-0.05292,2e-05,5.55883]
[1744131998238,94.21,77309.8871,72.4,-0.05328,2e-05,5.58745]
[1744132001743,94.21,77306.3416,72.4,-0.05337,2e-05,5.59431]
[1744132001761,94.21,77306.3416,72.4,-0.05337,2e-05,5.59431]
[1744132001871,94.21,77306.3416,72.4,-0.05337,2e-05,5.59431]
[1744132007247,94.22,77305.8411,72.4,-0.05338,2e-05,5.59545]
[1744132011251,94.22,77288.2879,72.4,-0.05378,2e-05,5.62699]
[1744132012968,94.22,77282.9312,72.4,-0.0539,2e-05,5.63657]
[1744132014140,94.22,77282.9312,72.4,-0.0539,2e-05,5.63652]
[1744132015956,94.22,77282.9312,72.4,-0.0539,2e-05,5.63651]
[1744132016418,94.22,77282.9312,72.4,-0.05389,2e-05,5.63646]
[1744132016819,94.22,77282.9312,72.4,-0.05389,2e-05,5.63646]
[1744132017259,94.22,77269.8493,72.4,-0.05419,2e-05,5.65991]
[1744132017980,94.22,77269.8493,72.4,-0.05419,2e-05,5.65991]
[1744132018122,94.22,77269.8493,72.4,-0.05419,2e-05,5.65991]
[1744132019057,94.22,77269.8493,72.4,-0.05419,2e-05,5.65996]
[1744132022264,94.22,77280.7622,72.4,-0.05394,2e-05,5.64021]
[1744132025267,94.21,77269.8224,72.4,-0.05419,2e-05,5.65972]
[1744132030275,94.21,77258.5435,72.4,-0.05444,2e-05,5.67961]
[1744132035280,94.21,77251.4174,72.4,-0.05459,2e-05,5.6919]
[1744132037159,94.21,77253.593,72.4,-0.05454,2e-05,5.68786]
[1744132037243,94.21,77253.593,72.4,-0.05454,2e-05,5.68786]
[1744132038066,94.21,77248.7195,72.4,-0.05465,2e-05,5.69653]
[1744132043288,94.21,77242.7585,72.4,-0.05479,2e-05,5.70727]
[1744132047295,94.2,77229.7643,72.4,-0.05508,2e-05,5.7307]
[1744132048143,94.2,77229.7643,72.4,-0.05508,2e-05,5.7307]
[1744132051185,94.2,77229.2204,72.4,-0.0551,2e-05,5.73155]
[1744132053062,94.2,77229.2204,72.4,-0.05506,2e-05,5.72724]
[1744132053285,94.2,77229.2204,72.4,-0.05506,2e-05,5.72724]
[1744132053301,94.2,77209.0428,72.4,-0.05552,2e-05,5.76372]
[1744132054569,94.2,77209.0428,72.4,-0.05552,2e-05,5.76372]
[1744132058183,94.2,77209.0428,72.4,-0.05552,2e-05,5.76335]
[1744132058271,94.2,77209.0428,72.4,-0.05551,2e-05,5.76313]
[1744132063311,94.2,77197.0161,72.4,-0.05579,2e-05,5.78469]
[1744132068384,94.19,77199.2419,72.4,-0.05573,2e-05,5.78031]
[1744132070833,94.21,77188.6115,72.4,-0.056,2e-05,5.8015]
[1744132076421,94.19,77183.8254,72.4,-0.05609,2e-05,5.80813]
[1744132084332,94.14,77183.4366,72.4,-0.05601,2e-05,5.80174]
[1744132086334,94.13,77168.409,72.4,-0.05634,2e-05,5.82763]
[1744132092340,94.12,77183.5494,72.4,-0.05596,2e-05,5.79773]
[1744132097345,94.12,77187.114,72.4,-0.05587,2e-05,5.79083]
[1744132099619,94.12,77185.8369,72.4,-0.0559,2e-05,5.79325]
[1744132100089,94.12,77185.8369,72.4,-0.0559,2e-05,5.79325]
[1744132101349,94.11,77200.6157,72.4,-0.05556,2e-05,5.76602]
[1744132105353,94.11,77213.8627,72.4,-0.05525,2e-05,5.74157]
[1744132106842,94.11,77213.8627,72.4,-0.05525,2e-05,5.74157]
[1744132109357,94.11,77202.5427,72.4,-0.0555,2e-05,5.76189]
[1744132111266,94.11,77195.4327,72.4,-0.05567,2e-05,5.77474]
[1744132111359,94.11,77189.5448,72.4,-0.05577,2e-05,5.7811]
[1744132113362,94.11,77174.465,72.4,-0.05612,2e-05,5.80875]
[1744132118631,94.11,77176.4922,72.4,-0.05607,2e-05,5.80476]
[1744132120772,94.11,77185.6724,72.4,-0.05585,2e-05,5.78793]
[1744132120775,94.11,77185.6724,72.4,-0.05585,2e-05,5.78793]
[1744132125375,94.11,77163.826,72.4,-0.05637,2e-05,5.82856]
[1744132127377,94.11,77148.0713,72.4,-0.05674,2e-05,5.85782]
[1744132132695,94.12,77147.8613,72.4,-0.05676,2e-05,5.85886]
[1744132137748,94.12,77142.6187,72.4,-0.05689,2e-05,5.86906]
[1744132142564,94.13,77136.5596,72.4,-0.05705,2e-05,5.88153]
[1744132142613,94.13,77136.5596,72.4,-0.05705,2e-05,5.88153]
[1744132146406,94.13,77124.2229,72.4,-0.05735,2e-05,5.90512]
[1744132148018,94.14,77128.7317,72.4,-0.05724,2e-05,5.89685]
[1744132153413,94.14,77126.1552,72.4,-0.05731,2e-05,5.90206]
[1744132158419,94.14,77107.0012,72.4,-0.05777,2e-05,5.93789]
[1744132163535,94.14,77100.2388,72.4,-0.05793,2e-05,5.95043]
[1744132164542,94.14,77111.5196,72.4,-0.05766,2e-05,5.92952]
[1744132170430,94.15,77114.1047,72.4,-0.05761,2e-05,5.92556]
[1744132176438,94.15,77131.0288,72.4,-0.05718,2e-05,5.89074]
[1744132181443,94.15,77133.9986,72.4,-0.05712,2e-05,5.88563]
[1744132186449,94.16,77119.9943,72.4,-0.05746,2e-05,5.91222]
[1744132187704,94.16,77104.6254,72.4,-0.05782,2e-05,5.9407]
[1744132192457,94.16,77082.9045,72.4,-0.05834,2e-05,5.98094]
[1744132197694,94.15,77082.9896,72.4,-0.05834,2e-05,5.98042]
[1744132203019,94.15,77090.6272,72.4,-0.05815,2e-05,5.96597]
[1744132206475,94.15,77072.9758,72.4,-0.05857,2e-05,5.99873]
[1744132207476,94.15,77089.6764,72.4,-0.05817,2e-05,5.96754]
[1744132209480,94.15,77108.4683,72.4,-0.05772,2e-05,5.93263]
[1744132214484,94.15,77077.2732,72.4,-0.05847,2e-05,5.99055]
[1744132215267,94.15,77077.2732,72.4,-0.05847,2e-05,5.99055]
[1744132216271,94.15,77077.2732,72.4,-0.05847,2e-05,5.99055]
[1744132217487,94.15,77060.3994,72.4,-0.05887,2e-05,6.02173]
[1744132219467,94.15,77059.2038,72.4,-0.0589,2e-05,6.02383]
[1744132223493,94.15,77088.3474,72.4,-0.05819,2e-05,5.96908]
[1744132224494,94.15,77076.8801,72.4,-0.05847,2e-05,5.99038]
[1744132226496,94.14,77062.2945,72.4,-0.05882,2e-05,6.01726]
[1744132228498,94.14,77072.8697,72.4,-0.05856,2e-05,5.99729]
[1744132230916,94.14,77073.7326,72.4,-0.05853,2e-05,5.99549]
[1744132230934,94.14,77073.7326,72.4,-0.05853,2e-05,5.99549]
[1744132236409,94.14,77071.7353,72.4,-0.05854,2e-05,5.99447]
[1744132241511,94.13,77048.7853,72.4,-0.05909,2e-05,6.03664]
[1744132246653,94.13,77050.5749,72.4,-0.05904,2e-05,6.03305]
[1744132247051,94.13,77050.5749,72.4,-0.05904,2e-05,6.03305]
[1744132251538,94.13,77071.7059,72.4,-0.05852,2e-05,5.99285]
[1744132252035,94.13,77071.7059,72.4,-0.05852,2e-05,5.99285]
[1744132256983,94.12,77082.7965,72.4,-0.05825,2e-05,5.97187]
[1744132258545,94.12,77096.5335,72.4,-0.05792,2e-05,5.94627]
[1744132260241,94.13,77096.5335,72.4,-0.05792,2e-05,5.94643]
[1744132261550,94.13,77127.9679,72.4,-0.05717,2e-05,5.88826]
[1744132265566,94.13,77150.9969,72.4,-0.05663,2e-05,5.84617]
[1744132267568,94.13,77102.9347,72.4,-0.05777,2e-05,5.93511]
[1744132272574,94.13,77082.2175,72.4,-0.05827,2e-05,5.97358]
[1744132274576,94.13,77097.2831,72.4,-0.05791,2e-05,5.94551]
[1744132279757,94.13,77087.8206,72.4,-0.05813,2e-05,5.96302]
[1744132282412,94.13,77067.6984,72.4,-0.05861,2e-05,6.00023]
[1744132287120,94.12,77069.2915,72.4,-0.05857,2e-05,5.99671]
[1744132288455,94.12,77042.5868,72.4,-0.05921,2e-05,6.04639]
[1744132291018,94.12,77045.8254,72.4,-0.05913,2e-05,6.03999]
[1744132291804,94.12,77045.8254,72.4,-0.05909,2e-05,6.03566]
[1744132292543,94.12,77045.8254,72.4,-0.05909,2e-05,6.03566]
[1744132293090,94.12,77045.8254,72.4,-0.05909,2e-05,6.03566]
[1744132293493,94.12,77045.8254,72.4,-0.05909,2e-05,6.03549]
[1744132293941,94.12,77045.8254,72.4,-0.05909,2e-05,6.03549]
[1744132296217,94.12,77045.8254,72.4,-0.05909,2e-05,6.03538]
[1744132296928,94.11,77045.8254,72.4,-0.05909,2e-05,6.03527]
[1744132300503,94.11,77045.8254,72.4,-0.05908,2e-05,6.0349]
[1744132301641,94.11,77045.8254,72.4,-0.05908,2e-05,6.03455]
[1744132302877,94.11,77045.8254,72.4,-0.05908,2e-05,6.03438]
[1744132303161,94.11,77045.8254,72.4,-0.05908,2e-05,6.03438]
[1744132303571,94.11,77045.8254,72.4,-0.05908,2e-05,6.03421]
[1744132304578,94.11,76989.9346,72.4,-0.06045,2e-05,6.13967]
[1744132307394,94.11,76987.8939,72.4,-0.0605,2e-05,6.14367]
[1744132307608,94.11,76987.8939,72.4,-0.0605,2e-05,6.14367]
[1744132312319,94.11,76977.3067,72.4,-0.06077,2e-05,6.16402]
[1744132315199,94.11,76975.8175,72.4,-0.06081,2e-05,6.16704]
[1744132315270,94.11,76975.8175,72.4,-0.06081,2e-05,6.16704]
[1744132316275,94.11,76976.8471,72.4,-0.06079,2e-05,6.16521]
[1744132317627,94.11,76992.1977,72.4,-0.06041,2e-05,6.13623]
[1744132322635,94.13,76990.8238,72.4,-0.06047,2e-05,6.14091]
[1744132324356,94.13,76984.319,72.4,-0.06063,2e-05,6.1533]
[1744132324391,94.13,76984.319,72.4,-0.06063,2e-05,6.1533]
[1744132325033,94.13,76984.319,72.4,-0.06063,2e-05,6.15334]
[1744132325292,94.13,76984.319,72.4,-0.06063,2e-05,6.15334]
[1744132325762,94.13,76980.5759,72.4,-0.06072,2e-05,6.16045]
[1744132325943,94.13,76980.5759,72.4,-0.06072,2e-05,6.16045]
[1744132326449,94.13,76980.5759,72.4,-0.06072,2e-05,6.16045]
[1744132327643,94.13,76942.2292,72.4,-0.06169,3e-05,6.2336]
[1744132330625,94.13,76939.3054,72.4,-0.06176,3e-05,6.23928]
[1744132334658,94.13,76907.6479,72.4,-0.06257,3e-05,6.29996]
[1744132336673,94.13,76892.9981,72.4,-0.06294,3e-05,6.32801]
[1744132341788,94.13,76893.7873,72.4,-0.06291,3e-05,6.32602]
[1744132344655,94.12,76900.9494,72.4,-0.06273,3e-05,6.31207]
[1744132348641,94.12,76902.0833,72.4,-0.06269,3e-05,6.30957]
[1744132350688,94.12,76886.0057,72.4,-0.0631,3e-05,6.34037]
[1744132354702,94.12,76878.1706,72.4,-0.06326,3e-05,6.35067]
[1744132355030,94.12,76878.1706,72.4,-0.06326,3e-05,6.35067]
[1744132355696,94.12,76876.1019,72.4,-0.06331,3e-05,6.35453]
[1744132356924,94.12,76876.1019,72.4,-0.06331,3e-05,6.35457]
[1744132357698,94.12,76887.4662,72.4,-0.06302,3e-05,6.33268]
[1744132359505,94.12,76889.29,72.4,-0.06298,3e-05,6.32921]
[1744132359982,94.12,76889.29,72.4,-0.06298,3e-05,6.32921]
[1744132364988,94.12,76887.7123,72.4,-0.06303,3e-05,6.33306]
[1744132369713,94.16,76902.2157,72.4,-0.06272,3e-05,6.30995]
[1744132371715,94.17,76915.5591,72.4,-0.06241,3e-05,6.28664]
[1744132374308,94.2,76908.0899,72.4,-0.06264,3e-05,6.30484]
[1744132378798,94.21,76906.8812,72.4,-0.06271,3e-05,6.30959]
[1744132381144,94.22,76942.6828,72.4,-0.06181,3e-05,6.24188]
[1744132382151,94.22,76928.5162,72.4,-0.06217,3e-05,6.26921]
[1744132384965,94.22,76925.4769,72.4,-0.06225,3e-05,6.27526]
[1744132386738,94.23,76954.922,72.4,-0.06151,3e-05,6.2195]
[1744132387629,94.23,76954.922,72.4,-0.06151,3e-05,6.2195]
[1744132387685,94.23,76954.922,72.4,-0.06152,3e-05,6.21979]
[1744132388043,94.23,76954.922,72.4,-0.06152,3e-05,6.21979]
[1744132388199,94.23,76954.922,72.4,-0.06152,3e-05,6.22006]
[1744132390753,94.23,76954.922,72.4,-0.06152,3e-05,6.22034]
[1744132390794,94.23,76954.922,72.4,-0.06152,3e-05,6.22034]
[1744132391743,94.23,76915.1088,72.4,-0.06254,3e-05,6.29697]
[1744132395403,94.24,76909.8769,72.4,-0.06268,3e-05,6.30753]
[1744132399290,94.26,76936.0829,72.4,-0.06206,3e-05,6.26096]
[1744132400718,94.26,76936.0829,72.4,-0.06206,3e-05,6.26096]
[1744132400756,94.26,76953.4333,72.4,-0.06162,3e-05,6.2281]
[1744132403318,94.27,76970.2105,72.4,-0.06121,3e-05,6.1971]
[1744132404763,94.27,76939.6849,72.4,-0.06199,3e-05,6.2558]
[1744132408399,94.28,76943.7568,72.4,-0.06189,3e-05,6.24856]
[1744132410897,94.28,76943.7568,72.4,-0.0619,3e-05,6.24898]
[1744132411775,94.28,76911.6982,72.4,-0.06268,3e-05,6.30635]
[1744132412776,94.28,76896.2987,72.4,-0.06307,3e-05,6.33611]
[1744132417781,94.29,76879.9785,72.4,-0.06351,3e-05,6.36911]
[1744132420784,94.3,76879.9039,72.4,-0.06352,3e-05,6.36997]
[1744132420880,94.3,76876.4709,72.4,-0.06361,3e-05,6.37667]
[1744132420953,94.3,76876.4709,72.4,-0.06361,3e-05,6.37667]
[1744132421054,94.3,76876.4709,72.4,-0.06361,3e-05,6.37667]
[1744132421456,94.3,76876.4709,72.4,-0.06361,3e-05,6.37667]
[1744132422786,94.3,76857.2793,72.4,-0.06411,3e-05,6.41386]
[1744132428508,94.3,76848.0694,72.4,-0.06435,3e-05,6.43154]
[1744132429585,94.3,76848.0694,72.4,-0.06435,3e-05,6.43154]
[1744132429644,94.3,76848.0694,72.4,-0.06435,3e-05,6.43152]
[1744132431404,94.31,76848.0694,72.4,-0.06437,3e-05,6.43314]
[1744132431415,94.31,76848.0694,72.4,-0.06437,3e-05,6.43314]
[1744132431825,94.31,76848.0694,72.4,-0.06437,3e-05,6.43314]
[1744132431796,94.32,76853.2682,72.4,-0.06426,3e-05,6.42473]
[1744132432026,94.32,76853.2682,72.4,-0.06426,3e-05,6.42473]
[1744132432449,94.32,76853.2682,72.4,-0.06426,3e-05,6.42473]
[1744132436564,94.31,76843.187,72.4,-0.06451,3e-05,6.44341]
[1744132437240,94.31,76843.187,72.4,-0.06451,3e-05,6.44341]
[1744132437302,94.31,76843.187,72.4,-0.06451,3e-05,6.44341]
[1744132437716,94.31,76843.187,72.4,-0.06451,3e-05,6.44341]
[1744132438261,94.31,76843.187,72.4,-0.06451,3e-05,6.44335]
[1744132438266,94.31,76843.187,72.4,-0.06451,3e-05,6.44335]
[1744132438679,94.31,76843.187,72.4,-0.06451,3e-05,6.44335]
[1744132438780,94.31,76843.187,72.4,-0.06451,3e-05,6.44364]
[1744132439000,94.31,76843.187,72.4,-0.06451,3e-05,6.44364]
[1744132439808,94.32,76837.9537,72.4,-0.06465,3e-05,6.45411]
[1744132440628,94.32,76837.9537,72.4,-0.06465,3e-05,6.45411]
[1744132440811,94.32,76839.3271,72.4,-0.06462,3e-05,6.45173]
[1744132441284,94.32,76839.3271,72.4,-0.06462,3e-05,6.45173]
[1744132441560,94.32,76839.3271,72.4,-0.06462,3e-05,6.45173]
[1744132441628,94.32,76839.3271,72.4,-0.06462,3e-05,6.45173]
[1744132446672,94.32,76880.9173,72.4,-0.06354,3e-05,6.37124]
[1744132448205,94.32,76880.9173,72.4,-0.06354,3e-05,6.3713]
[1744132448753,94.32,76880.9173,72.4,-0.06354,3e-05,6.3713]
[1744132451848,94.32,76864.073,72.4,-0.06398,3e-05,6.40396]
[1744132454336,94.32,76864.073,72.4,-0.06398,3e-05,6.40409]
[1744132455736,94.32,76900.5184,72.4,-0.06304,3e-05,6.33394]
[1744132456393,94.32,76900.5184,72.4,-0.06304,3e-05,6.33394]
[1744132461420,94.33,76905.9635,72.4,-0.06291,3e-05,6.3241]
[1744132461610,94.33,76905.9635,72.4,-0.06291,3e-05,6.3241]
[1744132463594,94.33,76898.6138,72.4,-0.0631,3e-05,6.33837]
[1744132464802,94.33,76935.6473,72.4,-0.06216,3e-05,6.26794]
[1744132469843,94.34,76926.2781,72.4,-0.06241,3e-05,6.28691]
[1744132470395,94.34,76926.2781,72.4,-0.06241,3e-05,6.28691]
[1744132470614,94.34,76926.2781,72.4,-0.06241,3e-05,6.28691]
[1744132474300,94.34,76926.2781,72.4,-0.06238,3e-05,6.28299]
[1744132474878,94.34,76926.2781,72.4,-0.06238,3e-05,6.28299]
[1744132480630,94.35,76926.2781,72.4,-0.06239,3e-05,6.28357]
[1744132480903,94.35,76908.2879,72.4,-0.06285,3e-05,6.31853]
[1744132483230,94.35,76915.0697,72.4,-0.06269,3e-05,6.30599]
[1744132483684,94.35,76915.0697,72.4,-0.06269,3e-05,6.30599]
[1744132485908,94.36,76954.297,72.4,-0.0617,3e-05,6.23165]
[1744132487275,94.36,76954.297,72.4,-0.0617,3e-05,6.23165]
[1744132487421,94.36,76954.297,72.4,-0.0617,3e-05,6.23165]
[1744132488194,94.36,76956.9939,72.4,-0.06164,3e-05,6.2268]
[1744132489912,94.36,77004.2962,72.4,-0.06047,2e-05,6.1379]
[1744132492915,94.37,77021.2004,72.4,-0.06006,2e-05,6.10709]
[1744132494269,94.37,77021.2004,72.4,-0.06007,2e-05,6.10746]
[1744132494917,94.38,77011.4944,72.4,-0.06031,2e-05,6.12602]
[1744132496180,94.38,77011.4944,72.4,-0.06031,2e-05,6.12602]
[1744132496192,94.38,77011.4944,72.4,-0.06031,2e-05,6.12602]
[1744132496440,94.38,77011.4944,72.4,-0.06031,2e-05,6.12602]
[1744132497920,94.38,76995.208,72.4,-0.06072,2e-05,6.15748]
[1744132500781,94.38,76990.2276,72.4,-0.06085,2e-05,6.1673]
[1744132504933,94.39,76979.6302,72.4,-0.06113,3e-05,6.18827]
[1744132506888,94.39,76981.9801,72.4,-0.06107,2e-05,6.18398]
[1744132507579,94.39,76981.9801,72.4,-0.06107,2e-05,6.18398]
[1744132507937,94.39,76963.6622,72.4,-0.06153,3e-05,6.21905]
[1744132508938,94.39,76950.0789,72.4,-0.06187,3e-05,6.24501]
[1744132511422,94.39,76959.4237,72.4,-0.06164,3e-05,6.22734]
[1744132513835,94.39,76966.1342,72.4,-0.06147,3e-05,6.21468]
[1744132514093,94.39,76966.1342,72.4,-0.06147,3e-05,6.21468]
[1744132514373,94.39,76966.1342,72.4,-0.06147,3e-05,6.21468]
[1744132515766,94.4,76965.5025,72.4,-0.06149,3e-05,6.21611]
[1744132515946,94.4,76977.623,72.4,-0.06119,3e-05,6.19322]
[1744132516027,94.4,76977.623,72.4,-0.06119,3e-05,6.19322]
[1744132519932,94.4,76977.623,72.4,-0.0612,3e-05,6.19378]
[1744132520953,94.4,76993.8713,72.4,-0.0608,2e-05,6.16333]
[1744132521074,94.4,76993.8713,72.4,-0.0608,2e-05,6.16333]
[1744132521888,94.4,76993.8713,72.4,-0.0608,2e-05,6.16333]
[1744132524019,94.41,77003.6599,72.4,-0.06056,2e-05,6.14525]
[1744132525665,94.41,77004.0425,72.4,-0.06055,2e-05,6.14499]
[1744132526257,94.41,76988.0548,72.4,-0.06096,2e-05,6.17557]
[1744132527478,94.41,76988.0548,72.4,-0.06096,2e-05,6.17557]
[1744132528271,94.41,76972.5364,72.4,-0.06135,3e-05,6.20528]
[1744132529962,94.41,76962.6493,72.4,-0.0616,3e-05,6.22419]
[1744132530798,94.41,76962.6493,72.4,-0.0616,3e-05,6.22419]
[1744132531222,94.41,76962.6493,72.4,-0.0616,3e-05,6.2243]
[1744132531448,94.41,76962.6493,72.4,-0.0616,3e-05,6.2243]
[1744132531968,94.41,76984.7854,72.4,-0.06101,2e-05,6.17801]
[1744132532271,94.41,76984.7854,72.4,-0.06101,2e-05,6.17801]
[1744132532305,94.41,76984.7854,72.4,-0.06101,2e-05,6.17801]
[1744132534035,94.41,76984.7854,72.4,-0.06101,2e-05,6.17801]
[1744132534098,94.41,76984.7854,72.4,-0.06101,2e-05,6.17801]
[1744132534242,94.41,76984.7854,72.4,-0.06101,2e-05,6.17801]
[1744132534470,94.41,76984.7854,72.4,-0.06101,2e-05,6.17801]
[1744132534816,94.41,76984.7854,72.4,-0.06101,2e-05,6.17801]
[1744132536064,94.42,76984.7854,72.4,-0.06101,2e-05,6.17858]
[1744132536476,94.42,76984.7854,72.4,-0.06102,2e-05,6.17896]
[1744132536848,94.42,76984.7854,72.4,-0.06102,2e-05,6.17896]
[1744132538988,94.42,77069.3568,72.4,-0.05894,2e-05,6.02023]
[1744132539299,94.42,77069.3568,72.4,-0.05894,2e-05,6.02023]
[1744132539524,94.42,77069.3568,72.4,-0.05894,2e-05,6.02023]
[1744132539955,94.42,77069.3568,72.4,-0.05894,2e-05,6.02023]
[1744132539989,94.43,77146.5764,72.4,-0.05711,2e-05,5.87839]
[1744132540504,94.43,77146.5764,72.4,-0.05711,2e-05,5.87839]
[1744132540817,94.43,77146.5764,72.4,-0.05711,2e-05,5.87839]
[1744132541993,94.44,77134.4612,72.4,-0.05741,2e-05,5.90195]
[1744132542195,94.44,77134.4612,72.4,-0.05741,2e-05,5.90195]
[1744132542967,94.44,77134.4612,72.4,-0.05742,2e-05,5.90252]
[1744132545658,94.45,77125.4529,72.4,-0.05765,2e-05,5.92032]
[1744132545674,94.45,77125.4529,72.4,-0.05765,2e-05,5.92032]
[1744132547998,94.46,77149.0399,72.4,-0.05711,2e-05,5.87836]
[1744132552003,94.48,77122.4165,72.4,-0.05776,2e-05,5.92927]
[1744132553195,94.48,77122.4165,72.4,-0.05776,2e-05,5.92927]
[1744132556008,94.48,77081.1074,72.4,-0.05877,2e-05,6.00725]
[1744132558377,94.49,77081.1638,72.4,-0.05877,2e-05,6.00767]
[1744132559010,94.49,77080.7761,72.4,-0.05879,2e-05,6.00885]
[1744132564019,94.51,77083.1265,72.4,-0.05876,2e-05,6.00681]
[1744132567027,94.52,77098.726,72.4,-0.0584,2e-05,5.97918]
[1744132568391,94.52,77098.726,72.4,-0.05841,2e-05,5.97971]
[1744132568393,94.52,77098.726,72.4,-0.05841,2e-05,5.97971]
[1744132569095,94.52,77098.726,72.4,-0.05841,2e-05,5.97971]
[1744132569013,94.52,77098.726,72.4,-0.05841,2e-05,5.97971]
[1744132569545,94.52,77098.726,72.4,-0.05841,2e-05,5.97971]
[1744132569549,94.52,77098.726,72.4,-0.05841,2e-05,5.97971]
[1744132570030,94.54,77111.9198,72.4,-0.05814,2e-05,5.95903]
[1744132571031,94.55,77121.9754,72.4,-0.0579,2e-05,5.94078]
[1744132571869,94.55,77121.9754,72.4,-0.0579,2e-05,5.94078]
[1744132574012,94.55,77128.6913,72.4,-0.05775,2e-05,5.92915]
[1744132574280,94.55,77128.6913,72.4,-0.05775,2e-05,5.92915]
[1744132576037,94.56,77146.628,72.4,-0.05734,2e-05,5.89702]
[1744132579040,94.56,77136.7868,72.4,-0.05758,2e-05,5.91599]
[1744132583993,94.57,77129.5491,72.4,-0.05777,2e-05,5.93036]
[1744132585047,94.57,77117.4373,72.4,-0.05806,2e-05,5.95317]
[1744132586047,94.57,77102.8322,72.4,-0.05841,2e-05,5.98041]
[1744132588053,94.58,77090.4021,72.4,-0.05871,2e-05,6.00363]
[1744132589053,94.58,77065.1876,72.4,-0.05933,2e-05,6.05078]
[1744132592057,94.58,77049.0169,72.4,-0.05969,2e-05,6.07673]
[1744132593613,94.58,77046.4734,72.4,-0.05975,2e-05,6.08149]
[1744132595923,94.58,77042.2627,72.4,-0.05985,2e-05,6.08937]
[1744132596553,94.58,77042.2627,72.4,-0.05985,2e-05,6.08934]
[1744132600064,94.58,77058.3122,72.4,-0.05946,2e-05,6.0598]
[1744132603652,94.58,77065.1768,72.4,-0.0593,2e-05,6.04751]
[1744132605417,94.59,77076.4606,72.4,-0.05903,2e-05,6.02688]
[1744132610114,94.59,77077.9527,72.4,-0.05901,2e-05,6.02497]
[1744132609896,94.59,77063.1939,72.4,-0.05937,2e-05,6.05253]
[1744132611079,94.59,77051.2767,72.4,-0.05966,2e-05,6.07516]
[1744132612058,94.59,77051.2767,72.4,-0.05966,2e-05,6.07516]
[1744132613081,94.6,77041.4677,72.4,-0.05991,2e-05,6.09391]
[1744132616286,94.6,77050.6172,72.4,-0.05969,2e-05,6.07735]
[1744132616735,94.6,77050.6172,72.4,-0.05969,2e-05,6.07735]
[1744132617136,94.6,77054.1309,72.4,-0.05961,2e-05,6.071]
[1744132617485,94.6,77054.1309,72.4,-0.05961,2e-05,6.071]
[1744132618288,94.6,77054.1309,72.4,-0.05961,2e-05,6.071]
[1744132619107,94.6,77054.1309,72.4,-0.05961,2e-05,6.071]
[1744132618972,94.6,77054.1309,72.4,-0.05961,2e-05,6.07121]
[1744132619173,94.6,77054.1309,72.4,-0.05961,2e-05,6.07121]
[1744132620342,94.61,77054.1309,72.4,-0.05962,2e-05,6.07158]
[1744132620986,94.61,77054.1309,72.4,-0.05962,2e-05,6.07194]
[1744132621993,94.61,77036.7095,72.4,-0.06005,2e-05,6.10478]
[1744132624048,94.61,77036.7095,72.4,-0.06005,2e-05,6.10496]
[1744132624093,94.61,77037.6706,72.4,-0.06003,2e-05,6.10315]
[1744132624239,94.61,77037.6706,72.4,-0.06003,2e-05,6.10315]
[1744132624555,94.61,77037.6706,72.4,-0.06003,2e-05,6.10315]
[1744132625453,94.61,77044.9206,72.4,-0.05985,2e-05,6.08975]
[1744132626498,94.61,77044.9206,72.4,-0.05985,2e-05,6.08975]
[1744132626677,94.61,77044.9206,72.4,-0.05985,2e-05,6.08975]
[1744132626798,94.61,77044.9206,72.4,-0.05985,2e-05,6.08975]
[1744132627318,94.62,77044.9206,72.4,-0.05986,2e-05,6.09023]
[1744132628128,94.62,77044.9206,72.4,-0.05986,2e-05,6.09023]
[1744132631073,94.63,77016.5959,72.4,-0.06058,2e-05,6.14506]
[1744132631412,94.63,77016.5959,72.4,-0.06058,2e-05,6.14506]
[1744132631614,94.63,77016.5959,72.4,-0.06058,2e-05,6.14506]
[1744132632824,94.63,77016.5959,72.4,-0.06058,2e-05,6.14535]
[1744132635102,94.63,77026.6415,72.4,-0.06034,2e-05,6.12702]
[1744132637116,94.64,77055.9702,72.4,-0.05963,2e-05,6.07316]
[1744132638929,94.64,77062.6969,72.4,-0.05947,2e-05,6.06099]
[1744132640125,94.65,77072.5744,72.4,-0.05924,2e-05,6.0434]
[1744132642127,94.65,77054.6933,72.4,-0.05969,2e-05,6.07768]
[1744132642217,94.65,77054.6933,72.4,-0.05969,2e-05,6.07768]
[1744132643128,94.66,77052.417,72.4,-0.05975,2e-05,6.08217]
[1744132647133,94.66,77039.3693,72.4,-0.06008,2e-05,6.10748]
[1744132647470,94.66,77039.3693,72.4,-0.06008,2e-05,6.10748]
[1744132647741,94.66,77039.3693,72.4,-0.06008,2e-05,6.10748]
[1744132649679,94.66,77035.2964,72.4,-0.06018,2e-05,6.1153]
[1744132650038,94.66,77035.2964,72.4,-0.06018,2e-05,6.1153]
[1744132651159,94.66,77035.2964,72.4,-0.06019,2e-05,6.11546]
[1744132653156,94.67,77089.8558,72.4,-0.05883,2e-05,6.00986]
[1744132654157,94.67,77114.406,72.4,-0.05824,2e-05,5.9647]
[1744132656160,94.68,77090.2836,72.4,-0.05883,2e-05,6.0102]
[1744132656314,94.68,77090.2836,72.4,-0.05883,2e-05,6.0102]
[1744132656443,94.68,77090.2836,72.4,-0.05883,2e-05,6.0102]
[1744132658162,94.68,77130.1574,72.4,-0.05788,2e-05,5.9369]
[1744132659194,94.68,77130.1574,72.4,-0.05788,2e-05,5.9372]
[1744132661165,94.69,77150.1217,72.4,-0.05742,2e-05,5.9013]
[1744132664470,94.69,77144.6078,72.4,-0.05756,2e-05,5.91198]
[1744132666170,94.7,77112.9464,72.4,-0.05832,2e-05,5.97122]
[1744132667797,94.7,77116.1869,72.4,-0.05825,2e-05,5.96546]
[1744132669174,94.7,77098.0447,72.4,-0.05869,2e-05,5.99956]
[1744132673826,94.71,77103.5895,72.4,-0.05856,2e-05,5.98989]
[1744132678619,94.71,77105.5649,72.4,-0.05853,2e-05,5.98756]
[1744132679596,94.71,77105.5649,72.4,-0.05853,2e-05,5.98756]
[1744132681190,94.72,77086.3569,72.4,-0.059,2e-05,6.02395]
[1744132685506,94.73,77080.7783,72.4,-0.05915,2e-05,6.03525]
[1744132686555,94.73,77078.568,72.4,-0.05921,2e-05,6.03966]
[1744132687197,94.73,77040.6692,72.4,-0.06014,2e-05,6.11076]
[1744132689208,94.73,77059.9939,72.4,-0.05967,2e-05,6.07495]
[1744132691212,94.73,77084.4754,72.4,-0.05908,2e-05,6.02979]
[1744132692213,94.74,77073.4788,72.4,-0.05935,2e-05,6.05056]
[1744132692794,94.74,77073.4788,72.4,-0.05935,2e-05,6.05056]
[1744132694494,94.74,77073.4788,72.4,-0.05935,2e-05,6.05056]
[1744132695544,94.74,77085.8382,72.4,-0.05906,2e-05,6.02818]
[1744132697218,94.74,77069.9381,72.4,-0.05945,2e-05,6.05841]
[1744132698802,94.74,77069.9381,72.4,-0.05945,2e-05,6.05841]
[1744132700222,94.75,77114.8785,72.4,-0.05838,2e-05,5.97583]
[1744132701398,94.75,77112.257,72.4,-0.05844,2e-05,5.98106]
[1744132706587,94.77,77110.2022,72.4,-0.05852,2e-05,5.98672]
[1744132711241,94.78,77127.4191,72.4,-0.05809,2e-05,5.95249]
[1744132711454,94.78,77127.4191,72.4,-0.05809,2e-05,5.95249]
[1744132712242,94.78,77138.4886,72.4,-0.05783,2e-05,5.93242]
[1744132713243,94.78,77126.2875,72.4,-0.05813,2e-05,5.95528]
[1744132715245,94.79,77108.07,72.4,-0.05857,2e-05,5.98957]
[1744132715496,94.79,77108.07,72.4,-0.05857,2e-05,5.98957]
[1744132716544,94.79,77108.07,72.4,-0.05857,2e-05,5.98957]
[1744132717781,94.79,77108.07,72.4,-0.05857,2e-05,5.98957]
[1744132717821,94.79,77108.07,72.4,-0.05857,2e-05,5.98957]
[1744132717889,94.79,77108.07,72.4,-0.05857,2e-05,5.98957]
[1744132719261,94.79,77108.07,72.4,-0.05857,2e-05,5.98957]
[1744132718724,94.79,77108.07,72.4,-0.05858,2e-05,5.98994]
[1744132719733,94.79,77108.07,72.4,-0.05858,2e-05,5.98994]
[1744132720216,94.79,77011.3227,72.4,-0.06094,2e-05,6.17113]
[1744132720813,94.79,77011.3227,72.4,-0.06094,2e-05,6.17113]
[1744132720819,94.79,77011.3227,72.4,-0.06094,2e-05,6.17113]
[1744132721772,94.79,77011.3227,72.4,-0.06095,2e-05,6.17123]
[1744132722386,94.79,77011.7601,72.4,-0.06094,2e-05,6.17069]
[1744132722658,94.79,77011.7601,72.4,-0.06094,2e-05,6.17069]
[1744132723021,94.79,77011.7601,72.4,-0.06094,2e-05,6.17069]
[1744132723126,94.79,77011.7601,72.4,-0.06094,2e-05,6.17069]
[1744132723238,94.79,77011.7601,72.4,-0.06094,2e-05,6.17069]
[1744132723347,94.79,77011.7601,72.4,-0.06094,2e-05,6.17069]
[1744132724117,94.8,77011.7601,72.4,-0.06094,2e-05,6.17089]
[1744132726377,94.8,77011.7601,72.4,-0.06094,2e-05,6.17114]
[1744132727225,94.8,77039.5772,72.4,-0.06026,2e-05,6.1189]
[1744132732825,94.8,77066.1403,72.4,-0.05961,2e-05,6.06937]
[1744132734838,94.8,77083.5273,72.4,-0.05919,2e-05,6.03724]
[1744132735593,94.8,77083.5273,72.4,-0.05919,2e-05,6.03724]
[1744132737168,94.8,77083.5273,72.4,-0.05919,2e-05,6.03746]
[1744132737311,94.8,77083.5273,72.4,-0.05919,2e-05,6.03746]
[1744132737250,94.8,77110.4631,72.4,-0.05854,2e-05,5.9876]
[1744132738250,94.81,77124.3392,72.4,-0.05821,2e-05,5.96216]
[1744132738367,94.81,77124.3392,72.4,-0.05821,2e-05,5.96216]
[1744132739873,94.81,77137.5042,72.4,-0.05791,2e-05,5.93835]
[1744132741469,94.81,77140.785,72.4,-0.05783,2e-05,5.93253]
[1744132743334,94.81,77140.785,72.4,-0.05783,2e-05,5.93253]
[1744132743369,94.81,77140.785,72.4,-0.05783,2e-05,5.93253]
[1744132743872,94.81,77140.785,72.4,-0.05783,2e-05,5.93278]
[1744132744114,94.81,77140.785,72.4,-0.05783,2e-05,5.93278]
[1744132744269,94.81,77154.3344,72.4,-0.05751,2e-05,5.90808]
[1744132746271,94.82,77167.3201,72.4,-0.05722,2e-05,5.88493]
[1744132747520,94.82,77160.0228,72.4,-0.05739,2e-05,5.89855]
[1744132749274,94.82,77148.1364,72.4,-0.05768,2e-05,5.92078]
[1744132749697,94.82,77148.1364,72.4,-0.05768,2e-05,5.92078]
[1744132749807,94.82,77148.1364,72.4,-0.05768,2e-05,5.92078]
[1744132749859,94.82,77148.1364,72.4,-0.05768,2e-05,5.92078]
[1744132749890,94.82,77148.1364,72.4,-0.05768,2e-05,5.92078]
[1744132750242,94.82,77148.1364,72.4,-0.05768,2e-05,5.92078]
[1744132752281,94.83,77115.5665,72.4,-0.05847,2e-05,5.98175]
[1744132753543,94.83,77111.3363,72.4,-0.05857,2e-05,5.98984]
[1744132753667,94.83,77111.3363,72.4,-0.05857,2e-05,5.98984]
[1744132753854,94.83,77111.3363,72.4,-0.05857,2e-05,5.98984]
[1744132758016,94.84,77093.6749,72.4,-0.05901,2e-05,6.02371]
[1744132760291,94.84,77113.9738,72.4,-0.05853,2e-05,5.9865]
[1744132762271,94.84,77116.3099,72.4,-0.05847,2e-05,5.98243]
[1744132762873,94.84,77116.3099,72.4,-0.05848,2e-05,5.98268]
[1744132764295,94.85,77095.8347,72.4,-0.05898,2e-05,6.02119]
[1744132769578,94.85,77087.5078,72.4,-0.05919,2e-05,6.03758]
[1744132769584,94.85,77087.5078,72.4,-0.05919,2e-05,6.03758]
[1744132770103,94.86,77087.5078,72.4,-0.0592,2e-05,6.03806]
[1744132771214,94.86,77087.5078,72.4,-0.0592,2e-05,6.03806]
[1744132771217,94.86,77087.5078,72.4,-0.0592,2e-05,6.03806]
[1744132771302,94.86,77086.2928,72.4,-0.05919,2e-05,6.03644]
[1744132772270,94.86,77086.2928,72.4,-0.05919,2e-05,6.03644]
[1744132772303,94.86,77086.6151,72.4,-0.05919,2e-05,6.03611]
[1744132772505,94.86,77086.6151,72.4,-0.05919,2e-05,6.03611]
[1744132772519,94.86,77086.6151,72.4,-0.05919,2e-05,6.03611]
[1744132773124,94.86,77086.6151,72.4,-0.05919,2e-05,6.03641]
[1744132775284,94.87,77094.4611,72.4,-0.05901,2e-05,6.02211]
[1744132775306,94.87,77094.3376,72.4,-0.05901,2e-05,6.02263]
[1744132777816,94.87,77094.3376,72.4,-0.05902,2e-05,6.02312]
[1744132778162,94.87,77094.3376,72.4,-0.05902,2e-05,6.02357]
[1744132779169,94.88,77079.5605,72.4,-0.05939,2e-05,6.05137]
[1744132780311,94.88,77089.3631,72.4,-0.05915,2e-05,6.03329]
[1744132783199,94.88,77078.8482,72.4,-0.05941,2e-05,6.05318]
[1744132784013,94.88,77078.8482,72.4,-0.05941,2e-05,6.05318]
[1744132784349,94.88,77078.8482,72.4,-0.05941,2e-05,6.05318]
[1744132786288,94.88,77078.8482,72.4,-0.05941,2e-05,6.05345]
[1744132786317,94.88,77044.6908,72.4,-0.06025,2e-05,6.11749]
[1744132790247,94.89,77017.1748,72.4,-0.06094,2e-05,6.16962]
[1744132791233,94.89,77017.1748,72.4,-0.06094,2e-05,6.16962]
[1744132796289,94.89,77025.414,72.4,-0.06074,2e-05,6.15444]
[1744132799316,94.89,77039.2127,72.4,-0.0604,2e-05,6.12901]
[1744132802335,94.89,77028.8703,72.4,-0.06066,2e-05,6.14868]
[1744132805339,94.89,77017.4537,72.4,-0.06095,2e-05,6.17045]
[1744132807374,94.9,77034.9997,72.4,-0.06052,2e-05,6.13776]
[1744132810016,94.9,77027.4155,72.4,-0.0607,2e-05,6.15212]
[1744132811242,94.9,77027.4155,72.4,-0.0607,2e-05,6.15212]
[1744132811334,94.9,77027.4155,72.4,-0.06071,2e-05,6.15221]
[1744132811637,94.9,77027.4155,72.4,-0.06071,2e-05,6.15221]
[1744132813349,94.9,76981.7886,72.4,-0.06185,3e-05,6.23857]
[1744132819358,94.9,76998.5795,72.4,-0.06143,2e-05,6.20758]
[1744132820302,94.9,76998.5795,72.4,-0.06143,2e-05,6.20758]
[1744132821121,94.91,76998.5795,72.4,-0.06144,2e-05,6.20779]
[1744132822042,94.91,76998.5795,72.4,-0.06144,2e-05,6.20779]
[1744132823375,94.91,77032.5866,72.4,-0.06059,2e-05,6.14383]
[1744132825378,94.91,77052.1496,72.4,-0.06012,2e-05,6.10742]
[1744132826706,94.91,77053.6907,72.4,-0.06008,2e-05,6.1047]
[1744132829382,94.91,77031.7863,72.4,-0.06063,2e-05,6.14638]
[1744132830963,94.91,77031.7863,72.4,-0.06063,2e-05,6.14638]
[1744132832764,94.92,77035.1587,72.4,-0.06051,2e-05,6.13587]
[1744132833246,94.92,77035.1587,72.4,-0.06051,2e-05,6.13599]
[1744132836394,94.92,77045.6974,72.4,-0.06027,2e-05,6.11751]
[1744132840383,94.93,77044.6308,72.4,-0.0603,2e-05,6.1202]
[1744132840589,94.93,77044.6308,72.4,-0.06031,2e-05,6.12047]
[1744132841401,94.93,76991.3883,72.4,-0.06163,3e-05,6.22132]
[1744132841798,94.93,76991.3883,72.4,-0.06163,3e-05,6.22132]
[1744132842564,94.94,76991.3386,72.4,-0.06164,3e-05,6.22168]
[1744132843165,94.94,76991.3386,72.4,-0.06164,3e-05,6.22168]
[1744132843219,94.94,76991.3386,72.4,-0.06164,3e-05,6.22168]
[1744132843258,94.94,76991.3386,72.4,-0.06164,3e-05,6.22168]
[1744132843516,94.94,76991.3386,72.4,-0.06164,3e-05,6.22168]
[1744132844223,94.94,76991.3386,72.4,-0.06164,3e-05,6.22168]
[1744132844279,94.94,76991.3386,72.4,-0.06164,3e-05,6.22168]
[1744132844343,94.94,76991.3386,72.4,-0.06164,3e-05,6.22168]
[1744132844404,94.94,76989.948,72.4,-0.06168,3e-05,6.22456]
[1744132845184,94.94,76989.948,72.4,-0.06168,3e-05,6.22456]
[1744132845195,94.94,76989.948,72.4,-0.06168,3e-05,6.22456]
[1744132845405,94.94,76985.2698,72.4,-0.0618,3e-05,6.23411]
[1744132850410,94.95,76995.0309,72.4,-0.06157,3e-05,6.21692]
[1744132851412,94.95,77006.177,72.4,-0.0613,2e-05,6.19614]
[1744132853478,94.96,77001.6836,72.4,-0.06142,2e-05,6.20521]
[1744132853495,94.96,77001.6836,72.4,-0.06142,2e-05,6.20521]
[1744132853726,94.96,77001.6836,72.4,-0.06142,2e-05,6.20521]
[1744132855415,94.96,76986.7939,72.4,-0.0618,3e-05,6.23428]
[1744132857941,94.97,76980.2159,72.4,-0.06198,3e-05,6.24757]
[1744132858154,94.97,76980.2159,72.4,-0.06198,3e-05,6.24757]
[1744132863973,94.98,76985.824,72.4,-0.06186,3e-05,6.23892]
[1744132864166,94.98,76985.824,72.4,-0.06186,3e-05,6.23892]
[1744132865524,94.99,76984.686,72.4,-0.0619,3e-05,6.24191]
[1744132865602,94.99,76984.686,72.4,-0.0619,3e-05,6.24191]
[1744132865804,94.99,76984.686,72.4,-0.0619,3e-05,6.24191]
[1744132870059,95.0,76978.2445,72.4,-0.06209,3e-05,6.25615]
[1744132870214,95.0,76978.2445,72.4,-0.06209,3e-05,6.25615]
[1744132870689,95.0,76981.8891,72.4,-0.062,3e-05,6.24964]
[1744132871452,95.0,76992.4496,72.4,-0.06174,3e-05,6.22971]
[1744132874455,95.01,77011.1564,72.4,-0.06127,2e-05,6.19461]
[1744132879913,95.01,77003.6833,72.4,-0.06147,2e-05,6.20961]
[1744132882454,95.01,76997.4619,72.4,-0.06163,3e-05,6.22159]
[1744132883466,95.02,76998.6832,72.4,-0.06161,3e-05,6.21985]
[1744132888471,95.03,76998.9193,72.4,-0.06163,3e-05,6.22161]
[1744132888636,95.03,76998.9193,72.4,-0.06163,3e-05,6.22161]
[1744132889901,95.03,76989.5242,72.4,-0.06187,3e-05,6.23981]
[1744132896408,95.05,76997.0603,72.4,-0.06167,3e-05,6.22363]
[1744132896453,95.05,76997.0603,72.4,-0.06167,3e-05,6.22363]
[1744132897480,95.06,77017.4282,72.4,-0.06117,2e-05,6.18578]
[1744132899612,95.06,77021.8037,72.4,-0.06107,2e-05,6.17771]
[1744132901840,95.06,77016.7563,72.4,-0.0612,2e-05,6.18759]
[1744132901918,95.06,77016.7563,72.4,-0.0612,2e-05,6.18759]
[1744132903086,95.06,76995.9823,72.4,-0.06172,3e-05,6.22729]
[1744132905012,95.06,76995.9823,72.4,-0.06172,3e-05,6.22755]
[1744132905489,95.07,77030.4831,72.4,-0.06087,2e-05,6.16277]
[1744132907114,95.07,77044.9086,72.4,-0.06052,2e-05,6.13615]
[1744132907869,95.07,77044.9086,72.4,-0.06052,2e-05,6.13615]
[1744132908339,95.07,77044.9086,72.4,-0.06052,2e-05,6.13638]
[1744132911145,95.07,77018.902,72.4,-0.06117,2e-05,6.18568]
[1744132911804,95.07,77018.902,72.4,-0.06117,2e-05,6.18568]
[1744132912126,95.07,77018.902,72.4,-0.06117,2e-05,6.18568]
[1744132914124,95.08,77025.6901,72.4,-0.06101,2e-05,6.1732]
[1744132914135,95.08,77025.6901,72.4,-0.06101,2e-05,6.1732]
[1744132915429,95.08,77025.6901,72.4,-0.06101,2e-05,6.17339]
[1744132915709,95.08,77025.6901,72.4,-0.06101,2e-05,6.17357]
[1744132916181,95.08,77025.6901,72.4,-0.06101,2e-05,6.17374]
[1744132916712,95.08,77025.6901,72.4,-0.06101,2e-05,6.17374]
[1744132922229,95.09,77029.0867,72.4,-0.06095,2e-05,6.16906]
[1744132924341,95.1,77029.0867,72.4,-0.06096,2e-05,6.16977]
[1744132924559,95.1,77029.0867,72.4,-0.06096,2e-05,6.16977]
[1744132924420,95.1,77029.0867,72.4,-0.06096,2e-05,6.1701]
[1744132925246,95.1,77029.0867,72.4,-0.06097,2e-05,6.1706]
[1744132925930,95.1,77029.0867,72.4,-0.06097,2e-05,6.1706]
[1744132925944,95.1,77029.0867,72.4,-0.06097,2e-05,6.1706]
[1744132926215,95.1,77029.0867,72.4,-0.06097,2e-05,6.1706]
[1744132927255,95.1,77036.309,72.4,-0.0608,2e-05,6.15737]
[1744132928268,95.11,77049.8084,72.4,-0.06047,2e-05,6.13281]
[1744132930505,95.11,77046.3381,72.4,-0.06056,2e-05,6.13963]
[1744132930282,95.11,77023.1065,72.4,-0.06114,2e-05,6.1836]
[1744132931998,95.11,77023.1065,72.4,-0.06114,2e-05,6.18391]
[1744132932459,95.11,77023.1065,72.4,-0.06114,2e-05,6.18391]
[1744132934540,95.12,77023.1065,72.4,-0.06115,2e-05,6.18445]
[1744132934312,95.12,77000.8802,72.4,-0.06171,3e-05,6.22661]
[1744132934700,95.12,77000.8802,72.4,-0.06171,3e-05,6.22661]
[1744132935635,95.12,77000.8802,72.4,-0.06171,3e-05,6.22661]
[1744132935676,95.12,77000.8802,72.4,-0.06171,3e-05,6.22661]
[1744132935763,95.12,77000.8802,72.4,-0.06171,3e-05,6.22661]
[1744132939533,95.13,76955.1216,72.4,-0.06287,3e-05,6.31429]
[1744132940214,95.13,76955.1216,72.4,-0.06287,3e-05,6.31429]
[1744132942395,95.13,76955.1216,72.4,-0.06287,3e-05,6.31439]
[1744132943537,95.13,76919.6208,72.4,-0.06378,3e-05,6.38236]
[1744132944359,95.13,76919.6208,72.4,-0.06378,3e-05,6.38236]
[1744132946617,95.13,76918.7354,72.4,-0.0638,3e-05,6.38402]
[1744132947541,95.13,76921.1712,72.4,-0.06374,3e-05,6.37953]
[1744132948198,95.13,76921.1712,72.4,-0.06374,3e-05,6.37953]
[1744132948743,95.13,76915.8629,72.4,-0.06388,3e-05,6.38989]
[1744132954467,95.13,76878.6849,72.4,-0.06482,3e-05,6.45784]
[1744132959505,95.14,76882.9773,72.4,-0.06472,3e-05,6.45041]
[1744132960292,95.14,76882.9773,72.4,-0.06472,3e-05,6.45041]
[1744132960513,95.14,76882.9773,72.4,-0.06472,3e-05,6.45057]
[1744132961520,95.14,76870.5537,72.4,-0.06504,3e-05,6.47477]
[1744132962039,95.14,76870.5537,72.4,-0.06504,3e-05,6.47477]
[1744132962527,95.14,76870.5537,72.4,-0.06505,3e-05,6.47498]
[1744132965552,95.14,76888.3418,72.4,-0.06459,3e-05,6.44076]
[1744132966310,95.14,76888.3418,72.4,-0.06459,3e-05,6.44076]
[1744132967300,95.15,76888.3418,72.4,-0.06459,3e-05,6.44091]
[1744132970297,95.15,76884.144,72.4,-0.0647,3e-05,6.4492]
[1744132971362,95.15,76886.0595,72.4,-0.06465,3e-05,6.44556]
[1744132971580,95.15,76889.0634,72.4,-0.06458,3e-05,6.44001]
[1744132971854,95.15,76889.0634,72.4,-0.06458,3e-05,6.44001]
[1744132971861,95.15,76889.0634,72.4,-0.06458,3e-05,6.44001]
[1744132972193,95.15,76889.0634,72.4,-0.06458,3e-05,6.44001]
[1744132973216,95.15,76890.5483,72.4,-0.06454,3e-05,6.43741]
[1744132976585,95.15,76868.0717,72.4,-0.06513,3e-05,6.48146]
[1744132978994,95.16,76873.8943,72.4,-0.06499,3e-05,6.47059]
[1744132979102,95.16,76873.8943,72.4,-0.06499,3e-05,6.47059]
[1744132979279,95.16,76873.8943,72.4,-0.06499,3e-05,6.47059]
[1744132979320,95.16,76873.8943,72.4,-0.06499,3e-05,6.47081]
[1744132980087,95.16,76873.8943,72.4,-0.06499,3e-05,6.47081]
[1744132980406,95.16,76873.8943,72.4,-0.06499,3e-05,6.47081]
[1744132980511,95.16,76873.8943,72.4,-0.06499,3e-05,6.47081]
[1744132980589,95.16,76893.484,72.4,-0.06448,3e-05,6.43308]
[1744132981222,95.16,76893.484,72.4,-0.06448,3e-05,6.43308]
[1744132981512,95.16,76893.484,72.4,-0.06448,3e-05,6.43332]
[1744132983320,95.16,76894.6421,72.4,-0.06445,3e-05,6.43117]
[1744132983620,95.16,76894.6421,72.4,-0.06446,3e-05,6.43124]
[1744132983653,95.16,76894.6421,72.4,-0.06446,3e-05,6.43124]
[1744132984174,95.16,76894.6421,72.4,-0.06446,3e-05,6.43124]
[1744132984243,95.16,76894.6421,72.4,-0.06445,3e-05,6.43118]
[1744132986928,95.16,76901.665,72.4,-0.06427,3e-05,6.41759]
[1744132986981,95.16,76901.665,72.4,-0.06427,3e-05,6.41759]
[1744132988035,95.16,76901.665,72.4,-0.06427,3e-05,6.41758]
[1744132990599,95.16,76914.0144,72.4,-0.06395,3e-05,6.39387]
[1744132990682,95.16,76914.0144,72.4,-0.06395,3e-05,6.39387]
[1744132991600,95.16,76907.2803,72.4,-0.06413,3e-05,6.40692]
[1744132991851,95.16,76907.2803,72.4,-0.06413,3e-05,6.40692]
[1744132991865,95.16,76907.2803,72.4,-0.06413,3e-05,6.40692]
[1744132992450,95.16,76907.2803,72.4,-0.06413,3e-05,6.40692]
[1744132993602,95.16,76895.0782,72.4,-0.06445,3e-05,6.43058]
[1744132993825,95.16,76895.0782,72.4,-0.06445,3e-05,6.43058]
[1744132993979,95.16,76895.0782,72.4,-0.06445,3e-05,6.43058]
[1744132996606,95.17,76915.4599,72.4,-0.06392,3e-05,6.39171]
[1744132997056,95.17,76915.4599,72.4,-0.06392,3e-05,6.39171]
[1744132998608,95.17,76931.768,72.4,-0.06351,3e-05,6.36081]
[1744133000610,95.17,76949.4721,72.4,-0.06306,3e-05,6.32743]
[1744133002796,95.17,76952.1596,72.4,-0.063,3e-05,6.32279]
[1744133003158,95.18,76952.1596,72.4,-0.063,3e-05,6.32306]
[1744133007617,95.18,76973.3277,72.4,-0.06248,3e-05,6.2836]
[1744133008618,95.19,76995.625,72.4,-0.06193,3e-05,6.24203]
[1744133009355,95.19,76995.625,72.4,-0.06193,3e-05,6.24203]
[1744133009960,95.19,76990.9948,72.4,-0.06205,3e-05,6.25115]
[1744133010471,95.19,76990.9948,72.4,-0.06205,3e-05,6.25115]
[1744133015625,95.2,76974.6942,72.4,-0.06244,3e-05,6.27936]
[1744133017627,95.2,76958.6394,72.4,-0.06285,3e-05,6.31027]
[1744133019811,95.2,76958.6394,72.4,-0.06285,3e-05,6.31044]
[1744133020667,95.2,76958.6394,72.4,-0.06285,3e-05,6.31044]
[1744133021632,95.21,76923.6946,72.4,-0.06375,3e-05,6.37765]
[1744133022178,95.21,76923.6946,72.4,-0.06375,3e-05,6.37765]
[1744133026185,95.21,76922.7433,72.4,-0.06378,3e-05,6.38009]
[1744133030028,95.21,76928.0639,72.4,-0.06366,3e-05,6.3705]
[1744133030060,95.21,76928.0639,72.4,-0.06366,3e-05,6.3705]
[1744133033649,95.22,76912.3417,72.4,-0.06407,3e-05,6.40145]
[1744133035651,95.22,76899.7894,72.4,-0.0644,3e-05,6.42587]
[1744133036034,95.22,76899.7894,72.4,-0.0644,3e-05,6.42587]
[1744133036336,95.22,76899.7894,72.4,-0.0644,3e-05,6.42587]
[1744133036519,95.22,76899.7894,72.4,-0.0644,3e-05,6.42599]
[1744133041657,95.23,76905.1609,72.4,-0.06427,3e-05,6.41634]
[1744133043413,95.23,76905.1609,72.4,-0.06427,3e-05,6.41634]
[1744133044450,95.23,76905.1609,72.4,-0.06427,3e-05,6.41649]
[1744133044660,95.23,76879.047,72.4,-0.06495,3e-05,6.46699]
[1744133046828,95.23,76879.047,72.4,-0.06495,3e-05,6.46699]
[1744133046849,95.23,76879.047,72.4,-0.06495,3e-05,6.46699]
[1744133047051,95.23,76879.2925,72.4,-0.06495,3e-05,6.46659]
[1744133049667,95.23,76845.8559,72.4,-0.06583,3e-05,6.53158]
[1744133051644,95.23,76845.8559,72.4,-0.06583,3e-05,6.53158]
[1744133052670,95.23,76857.3458,72.4,-0.06553,3e-05,6.50948]
[1744133053142,95.23,76857.3458,72.4,-0.06553,3e-05,6.50948]
[1744133058677,95.24,76848.6866,72.4,-0.06576,3e-05,6.52684]
[1744133063681,95.24,76847.3889,72.4,-0.0658,3e-05,6.52983]
[1744133068686,95.24,76850.4296,72.4,-0.06573,3e-05,6.52435]
[1744133073691,95.25,76846.1662,72.4,-0.06581,3e-05,6.52861]
[1744133078696,95.25,76845.2326,72.4,-0.06584,3e-05,6.53083]
[1744133082430,95.25,76840.3278,72.4,-0.06597,3e-05,6.54059]
[1744133088515,95.25,76848.5707,72.4,-0.06575,3e-05,6.52455]
[1744133088706,95.25,76860.5887,72.4,-0.06543,3e-05,6.50124]
[1744133094415,95.25,76853.1703,72.4,-0.06563,3e-05,6.51563]
[1744133095147,95.25,76853.1703,72.4,-0.06563,3e-05,6.51561]
[1744133095356,95.25,76853.1703,72.4,-0.06563,3e-05,6.51561]
[1744133096543,95.25,76853.1703,72.4,-0.06563,3e-05,6.51562]
[1744133096715,95.25,76864.4994,72.4,-0.06533,3e-05,6.49369]
[1744133097716,95.25,76879.1651,72.4,-0.06495,3e-05,6.46547]
[1744133103625,95.25,76872.9798,72.4,-0.06511,3e-05,6.47761]
[1744133108526,95.25,76874.9536,72.4,-0.06507,3e-05,6.47401]
[1744133108662,95.25,76874.9536,72.4,-0.06507,3e-05,6.47401]
[1744133110681,95.25,76845.5302,72.4,-0.06584,3e-05,6.53086]
[1744133112992,95.25,76839.8266,72.4,-0.06598,3e-05,6.54175]
[1744133115712,95.25,76851.9938,72.4,-0.06566,3e-05,6.5179]
[1744133116364,95.25,76851.9938,72.4,-0.06566,3e-05,6.5179]
[1744133116466,95.25,76851.9938,72.4,-0.06566,3e-05,6.5179]
[1744133116642,95.25,76851.9938,72.4,-0.06566,3e-05,6.5179]
[1744133119806,95.25,76851.0737,72.4,-0.06568,3e-05,6.51931]
[1744133119741,95.25,76827.1181,72.4,-0.06631,3e-05,6.56588]
[1744133120029,95.25,76827.1181,72.4,-0.06631,3e-05,6.56588]
[1744133120756,95.25,76827.1181,72.4,-0.06631,3e-05,6.56588]
[1744133121834,95.25,76848.0539,72.4,-0.06576,3e-05,6.52504]
[1744133124776,95.25,76833.7639,72.4,-0.06613,3e-05,6.55275]
[1744133129785,95.25,76834.1044,72.4,-0.06612,3e-05,6.552]
[1744133129894,95.25,76834.1044,72.4,-0.06612,3e-05,6.552]
[1744133132835,95.24,76822.4738,72.4,-0.06639,3e-05,6.56981]
[1744133137943,95.24,76820.7082,72.4,-0.06643,3e-05,6.57293]
[1744133138503,95.24,76820.7082,72.4,-0.06643,3e-05,6.57285]
[1744133140002,95.24,76820.7082,72.4,-0.06643,3e-05,6.57272]
[1744133144918,95.23,76810.5684,72.4,-0.06669,3e-05,6.59178]
[1744133146622,95.23,76806.7152,72.4,-0.06679,3e-05,6.59918]
[1744133149924,95.23,76829.5322,72.4,-0.06618,3e-05,6.55467]
[1744133152408,95.23,76829.5322,72.4,-0.06618,3e-05,6.5547]
[1744133153623,95.23,76829.5322,72.4,-0.06618,3e-05,6.5547]
[1744133154945,95.24,76887.1177,72.4,-0.06467,3e-05,6.44336]
[1744133155989,95.24,76887.1177,72.4,-0.06467,3e-05,6.44336]
[1744133159561,95.24,76893.2157,72.4,-0.06452,3e-05,6.43216]
[1744133162597,95.24,76885.9437,72.4,-0.06471,3e-05,6.44641]
[1744133163245,95.24,76867.3965,72.4,-0.0652,3e-05,6.48228]
[1744133164960,95.24,76833.8402,72.4,-0.06608,3e-05,6.54734]
[1744133166991,95.24,76827.3184,72.4,-0.06625,3e-05,6.55996]
[1744133167069,95.24,76827.3184,72.4,-0.06625,3e-05,6.55996]
[1744133167338,95.24,76827.3184,72.4,-0.06625,3e-05,6.55989]
[1744133167370,95.24,76827.3184,72.4,-0.06625,3e-05,6.55989]
[1744133167645,95.24,76827.3184,72.4,-0.06625,3e-05,6.55989]
[1744133167704,95.24,76827.3184,72.4,-0.06625,3e-05,6.55989]
[1744133167966,95.24,76823.181,72.4,-0.06636,3e-05,6.56798]
[1744133168249,95.24,76823.181,72.4,-0.06636,3e-05,6.56798]
[1744133169349,95.24,76823.181,72.4,-0.06637,3e-05,6.56815]
[1744133170438,95.24,76823.181,72.4,-0.06637,3e-05,6.56826]
[1744133171970,95.24,76800.4169,72.4,-0.06698,3e-05,6.61295]
[1744133172060,95.24,76800.4169,72.4,-0.06698,3e-05,6.61295]
[1744133172638,95.24,76800.4169,72.4,-0.06698,3e-05,6.61295]
[1744133173646,95.24,76800.4169,72.4,-0.06698,3e-05,6.61309]
[1744133175975,95.25,76818.5026,72.4,-0.0665,3e-05,6.57832]
[1744133176979,95.25,76807.2599,72.4,-0.0668,3e-05,6.60041]
[1744133178123,95.25,76807.2599,72.4,-0.0668,3e-05,6.60041]
[1744133178128,95.25,76807.2599,72.4,-0.0668,3e-05,6.60041]
[1744133179824,95.25,76807.2599,72.4,-0.06681,3e-05,6.60074]
[1744133180602,95.25,76807.2599,72.4,-0.06681,3e-05,6.60074]
[1744133181871,95.25,76807.2599,72.4,-0.06681,3e-05,6.60114]
[1744133181968,95.25,76807.2599,72.4,-0.06681,3e-05,6.60114]
[1744133182963,95.26,76807.2599,72.4,-0.06682,3e-05,6.60134]
[1744133183933,95.26,76807.2599,72.4,-0.06682,3e-05,6.60153]
[1744133186484,95.26,76806.091,72.4,-0.06686,3e-05,6.60427]
[1744133186505,95.26,76806.091,72.4,-0.06686,3e-05,6.60441]
[1744133188168,95.26,76803.3295,72.4,-0.06693,3e-05,6.60998]
[1744133189992,95.26,76786.9542,72.4,-0.06738,3e-05,6.64231]
[1744133192995,95.27,76772.184,72.4,-0.06774,3e-05,6.66709]
[1744133194138,95.27,76772.184,72.4,-0.06774,3e-05,6.66709]
[1744133194994,95.27,76772.184,72.4,-0.06774,3e-05,6.66709]
[1744133194997,95.27,76782.23,72.4,-0.06747,3e-05,6.64749]
[1744133195239,95.27,76782.23,72.4,-0.06747,3e-05,6.64749]
[1744133195509,95.27,76782.23,72.4,-0.06747,3e-05,6.64749]
[1744133195522,95.27,76782.23,72.4,-0.06747,3e-05,6.64749]
[1744133197001,95.27,76744.4233,72.4,-0.0685,3e-05,6.72241]
[1744133197859,95.27,76744.4233,72.4,-0.0685,3e-05,6.72241]
[1744133199728,95.27,76735.5556,72.4,-0.06874,3e-05,6.74019]
[1744133201260,95.27,76735.5556,72.4,-0.06874,3e-05,6.74019]
[1744133203012,95.27,76714.3323,72.4,-0.06933,3e-05,6.7824]
[1744133203338,95.27,76714.3323,72.4,-0.06933,3e-05,6.7824]
[1744133203354,95.27,76714.3323,72.4,-0.06933,3e-05,6.7824]
[1744133204502,95.27,76717.1173,72.4,-0.06925,3e-05,6.777]
[1744133204922,95.27,76717.1173,72.4,-0.06925,3e-05,6.777]
[1744133206265,95.28,76710.8818,72.4,-0.06943,3e-05,6.78962]
[1744133211866,95.28,76713.2705,72.4,-0.06937,3e-05,6.78581]
[1744133213021,95.28,76724.3898,72.4,-0.06907,3e-05,6.76421]
[1744133213247,95.28,76724.3898,72.4,-0.06907,3e-05,6.76421]
[1744133215755,95.29,76723.6392,72.4,-0.0691,3e-05,6.76616]
[1744133216464,95.29,76721.712,72.4,-0.06916,3e-05,6.77019]
[1744133219136,95.29,76715.9554,72.4,-0.06932,3e-05,6.78197]
[1744133220028,95.29,76699.8987,72.4,-0.06977,3e-05,6.81415]
[1744133220929,95.29,76699.8987,72.4,-0.06977,3e-05,6.81415]
[1744133221849,95.29,76699.8987,72.4,-0.06977,3e-05,6.81429]
[1744133222906,95.3,76699.8987,72.4,-0.06977,3e-05,6.81441]
[1744133224339,95.3,76699.8987,72.4,-0.06977,3e-05,6.81455]
[1744133224340,95.3,76699.8987,72.4,-0.06977,3e-05,6.81455]
[1744133225351,95.3,76697.0572,72.4,-0.06985,3e-05,6.8202]
[1744133226397,95.3,76697.0572,72.4,-0.06986,3e-05,6.82058]
[1744133226548,95.3,76697.0572,72.4,-0.06986,3e-05,6.82058]
[1744133230041,95.31,76754.3976,72.4,-0.0683,3e-05,6.70797]
[1744133232043,95.31,76731.8837,72.4,-0.06891,3e-05,6.75279]
[1744133234604,95.31,76716.4984,72.4,-0.06934,3e-05,6.78361]
[1744133236383,95.31,76716.4984,72.4,-0.06934,3e-05,6.78361]
[1744133236620,95.31,76716.4984,72.4,-0.06934,3e-05,6.78379]
[1744133238634,95.31,76702.4781,72.4,-0.06973,3e-05,6.8119]
[1744133243671,95.32,76705.9116,72.4,-0.06965,3e-05,6.80584]
[1744133244627,95.32,76705.9116,72.4,-0.06965,3e-05,6.80584]
[1744133244814,95.32,76705.9116,72.4,-0.06965,3e-05,6.80584]
[1744133246686,95.32,76710.087,72.4,-0.06954,3e-05,6.79789]
[1744133249927,95.32,76710.623,72.4,-0.06953,3e-05,6.79733]
[1744133250720,95.33,76700.1122,72.4,-0.06982,3e-05,6.81847]
[1744133254013,95.33,76698.9237,72.4,-0.06982,3e-05,6.81656]
[1744133256077,95.33,76706.0254,72.4,-0.06963,3e-05,6.80276]
[1744133256639,95.33,76700.4865,72.4,-0.06978,3e-05,6.8139]
[1744133256860,95.33,76700.4865,72.4,-0.06978,3e-05,6.8139]
[1744133257025,95.33,76700.4865,72.4,-0.06978,3e-05,6.8139]
[1744133257565,95.33,76696.5575,72.4,-0.06989,3e-05,6.82184]
[1744133257861,95.33,76696.5575,72.4,-0.06989,3e-05,6.82184]
[1744133258028,95.33,76696.5575,72.4,-0.06989,3e-05,6.82184]
[1744133258134,95.33,76696.5575,72.4,-0.06989,3e-05,6.82184]
[1744133258598,95.33,76696.5575,72.4,-0.06989,3e-05,6.82184]
[1744133260125,95.33,76696.5575,72.4,-0.06989,3e-05,6.82184]
[1744133261151,95.33,76696.5575,72.4,-0.06989,3e-05,6.82194]
[1744133262073,95.33,76647.2877,72.4,-0.07127,3e-05,6.92022]
[1744133262770,95.33,76647.2877,72.4,-0.07127,3e-05,6.92022]
[1744133262880,95.33,76647.2877,72.4,-0.07127,3e-05,6.92022]
[1744133262979,95.33,76647.2877,72.4,-0.07127,3e-05,6.92022]
[1744133264049,95.33,76647.2877,72.4,-0.07127,3e-05,6.92022]
[1744133265702,95.35,76646.4383,72.4,-0.07133,3e-05,6.92508]
[1744133266077,95.37,76646.3974,72.4,-0.07137,3e-05,6.92807]
[1744133268943,95.39,76645.5616,72.4,-0.07144,3e-05,6.93284]
[1744133270503,95.39,76645.5616,72.4,-0.07144,3e-05,6.9331]
[1744133271154,95.4,76645.5616,72.4,-0.07144,3e-05,6.93335]
[1744133272036,95.4,76645.5616,72.4,-0.07144,3e-05,6.93335]
[1744133272083,95.4,76615.6083,72.4,-0.0723,3e-05,6.99395]
[1744133272846,95.4,76615.6083,72.4,-0.0723,3e-05,6.99395]
[1744133276527,95.4,76608.5128,72.4,-0.07251,3e-05,7.0089]
[1744133276628,95.4,76608.5128,72.4,-0.07251,3e-05,7.0089]
[1744133276845,95.4,76608.5128,72.4,-0.07251,3e-05,7.0089]
[1744133277688,95.4,76607.7112,72.4,-0.07253,3e-05,7.01067]
[1744133278920,95.41,76602.5266,72.4,-0.07268,3e-05,7.02127]
[1744133278945,95.41,76602.5266,72.4,-0.07268,3e-05,7.02127]
[1744133279093,95.41,76602.892,72.4,-0.07267,3e-05,7.02067]
[1744133280767,95.41,76602.6489,72.4,-0.07268,3e-05,7.02138]
[1744133281180,95.41,76602.6489,72.4,-0.07268,3e-05,7.02138]
[1744133281438,95.41,76602.6489,72.4,-0.07268,3e-05,7.02138]
[1744133283305,95.41,76598.4788,72.4,-0.07281,3e-05,7.03022]
[1744133286756,95.42,76601.468,72.4,-0.07273,3e-05,7.02483]
[1744133290849,95.42,76607.085,72.4,-0.07258,3e-05,7.01443]
[1744133290996,95.42,76607.085,72.4,-0.07258,3e-05,7.01443]
[1744133291415,95.42,76607.085,72.4,-0.07259,3e-05,7.01467]
[1744133291733,95.42,76607.085,72.4,-0.07259,3e-05,7.01467]
[1744133294135,95.43,76607.085,72.4,-0.07259,3e-05,7.01512]
[1744133295043,95.43,76607.085,72.4,-0.0726,3e-05,7.01533]
[1744133295447,95.43,76607.085,72.4,-0.0726,3e-05,7.01533]
[1744133299075,95.44,76579.8858,72.4,-0.07339,3e-05,7.07163]
[1744133301213,95.44,76577.4231,72.4,-0.07347,3e-05,7.07716]
[1744133302508,95.44,76577.4231,72.4,-0.07347,3e-05,7.0774]
[1744133304349,95.44,76577.4231,72.4,-0.07348,3e-05,7.07786]
[1744133306123,95.45,76549.8369,72.4,-0.07428,3e-05,7.13424]
[1744133307743,95.45,76549.1124,72.4,-0.07431,3e-05,7.13591]
[1744133308246,95.45,76549.1124,72.4,-0.07431,3e-05,7.13611]
[1744133308608,95.45,76549.1124,72.4,-0.07431,3e-05,7.13611]
[1744133308932,95.45,76549.1124,72.4,-0.07431,3e-05,7.13611]
[1744133309260,95.45,76549.1124,72.4,-0.07431,3e-05,7.1363]
[1744133309300,95.45,76549.1124,72.4,-0.07431,3e-05,7.1363]
[1744133313745,95.46,76554.6117,72.4,-0.07412,3e-05,7.12133]
[1744133318869,95.46,76548.3203,72.4,-0.07432,3e-05,7.13509]
[1744133321156,95.48,76536.8768,72.4,-0.07468,3e-05,7.1603]
[1744133327058,95.48,76534.2741,72.4,-0.07476,3e-05,7.1663]
[1744133327162,95.48,76531.7727,72.4,-0.07483,3e-05,7.1714]
[1744133327747,95.48,76531.7727,72.4,-0.07483,3e-05,7.1714]
[1744133328086,95.48,76531.7727,72.4,-0.07483,3e-05,7.1714]
[1744133329167,95.49,76554.1302,72.4,-0.0742,3e-05,7.1273]
[1744133330168,95.49,76567.72,72.4,-0.07381,3e-05,7.09981]
[1744133331168,95.49,76578.3792,72.4,-0.07351,3e-05,7.07834]
[1744133331978,95.49,76578.3792,72.4,-0.07351,3e-05,7.07834]
[1744133332170,95.5,76591.5721,72.4,-0.07315,3e-05,7.05332]
[1744133333052,95.5,76591.5721,72.4,-0.07315,3e-05,7.05332]
[1744133333171,95.5,76602.4439,72.4,-0.07284,3e-05,7.03157]
[1744133334124,95.5,76602.4439,72.4,-0.07284,3e-05,7.03157]
[1744133334545,95.51,76610.463,72.4,-0.07262,3e-05,7.01563]
[1744133336134,95.51,76610.463,72.4,-0.07262,3e-05,7.01563]
[1744133336410,95.51,76613.7824,72.4,-0.07253,3e-05,7.00918]
[1744133336500,95.51,76613.7824,72.4,-0.07253,3e-05,7.00918]
[1744133336570,95.51,76613.7824,72.4,-0.07253,3e-05,7.00918]
[1744133336571,95.51,76613.7824,72.4,-0.07253,3e-05,7.00918]
[1744133337043,95.51,76613.7824,72.4,-0.07253,3e-05,7.00918]
[1744133337238,95.51,76613.7824,72.4,-0.07253,3e-05,7.00918]
[1744133337100,95.51,76613.7824,72.4,-0.07253,3e-05,7.00938]
[1744133337418,95.51,76613.7824,72.4,-0.07253,3e-05,7.00938]
[1744133339090,95.51,76613.7824,72.4,-0.07253,3e-05,7.00974]
[1744133339213,95.51,76613.7824,72.4,-0.07253,3e-05,7.00974]
[1744133339178,95.51,76637.0554,72.4,-0.07188,3e-05,6.96318]
[1744133339671,95.51,76637.0554,72.4,-0.07188,3e-05,6.96318]
[1744133342237,95.52,76637.0554,72.4,-0.07188,3e-05,6.96367]
[1744133342495,95.52,76646.0935,72.4,-0.07163,3e-05,6.9458]
[1744133343528,95.52,76652.1025,72.4,-0.07147,3e-05,6.93403]
[1744133345229,95.52,76658.7724,72.4,-0.07128,3e-05,6.92098]
[1744133345298,95.52,76658.7724,72.4,-0.07128,3e-05,6.92098]
[1744133345187,95.52,76667.9939,72.4,-0.07103,3e-05,6.90287]
[1744133346531,95.53,76669.4587,72.4,-0.07099,3e-05,6.90026]
[1744133347854,95.53,76673.1385,72.4,-0.07089,3e-05,6.89325]
[1744133348191,95.53,76696.4746,72.4,-0.07025,3e-05,6.84718]
[1744133349680,95.53,76696.4746,72.4,-0.07025,3e-05,6.84752]
[1744133350890,95.53,76696.4746,72.4,-0.07025,3e-05,6.84752]
[1744133351194,95.54,76730.7994,72.4,-0.06932,3e-05,6.78021]
[1744133351473,95.54,76730.7994,72.4,-0.06932,3e-05,6.78021]
[1744133352008,95.54,76730.7994,72.4,-0.06932,3e-05,6.78021]
[1744133356377,95.55,76742.5955,72.4,-0.06902,3e-05,6.75895]
[1744133357402,95.55,76735.3214,72.4,-0.06923,3e-05,6.77371]
[1744133357690,95.55,76735.3214,72.4,-0.06923,3e-05,6.77371]
[1744133357805,95.55,76735.3214,72.4,-0.06923,3e-05,6.77371]
[1744133357982,95.55,76735.3214,72.4,-0.06923,3e-05,6.77371]
[1744133358201,95.55,76735.3214,72.4,-0.06923,3e-05,6.77371]
[1744133358455,95.56,76735.3214,72.4,-0.06923,3e-05,6.77407]
[1744133358842,95.56,76735.3214,72.4,-0.06923,3e-05,6.77407]
[1744133358942,95.56,76735.3214,72.4,-0.06924,3e-05,6.77443]
[1744133362555,95.56,76694.9877,72.4,-0.07035,3e-05,6.85482]
[1744133368177,95.56,76693.0701,72.4,-0.07041,3e-05,6.85905]
[1744133368217,95.57,76695.5441,72.4,-0.07035,3e-05,6.85423]
[1744133368681,95.57,76695.5441,72.4,-0.07035,3e-05,6.85423]
[1744133372632,95.57,76670.305,72.4,-0.07102,3e-05,6.90099]
[1744133373723,95.57,76670.305,72.4,-0.07102,3e-05,6.90099]
[1744133373832,95.57,76670.305,72.4,-0.07102,3e-05,6.90099]
[1744133374145,95.57,76670.305,72.4,-0.07102,3e-05,6.90099]
[1744133374301,95.57,76670.305,72.4,-0.07102,3e-05,6.90118]
[1744133375179,95.57,76670.305,72.4,-0.07102,3e-05,6.90118]
[1744133376085,95.58,76670.5001,72.4,-0.07102,3e-05,6.90097]
[1744133376130,95.58,76670.5001,72.4,-0.07102,3e-05,6.90097]
[1744133376313,95.58,76670.5001,72.4,-0.07102,3e-05,6.90097]
[1744133376551,95.58,76670.5001,72.4,-0.07102,3e-05,6.90114]
[1744133376555,95.58,76670.5001,72.4,-0.07102,3e-05,6.90114]
[1744133376577,95.58,76670.5001,72.4,-0.07102,3e-05,6.90114]
[1744133376847,95.58,76670.5001,72.4,-0.07102,3e-05,6.90114]
[1744133376949,95.58,76670.5001,72.4,-0.07102,3e-05,6.90114]
[1744133377272,95.58,76670.5001,72.4,-0.07102,3e-05,6.90128]
[1744133379172,95.58,76670.5001,72.4,-0.07103,3e-05,6.90138]
[1744133379227,95.58,76641.7159,72.4,-0.07184,3e-05,6.95905]
[1744133380615,95.58,76641.7159,72.4,-0.07184,3e-05,6.95914]
[1744133382705,95.58,76657.9085,72.4,-0.07139,3e-05,6.92713]
[1744133385125,95.58,76662.5368,72.4,-0.07126,3e-05,6.91804]
[1744133385147,95.58,76662.5368,72.4,-0.07126,3e-05,6.91821]
[1744133386504,95.58,76669.6506,72.4,-0.07106,3e-05,6.90411]
[1744133386577,95.58,76669.6506,72.4,-0.07106,3e-05,6.90411]
[1744133388779,95.59,76669.6506,72.4,-0.07107,3e-05,6.90439]
[1744133389884,95.59,76669.6506,72.4,-0.07107,3e-05,6.90458]
[1744133390467,95.59,76669.6506,72.4,-0.07107,3e-05,6.90486]
[1744133391240,95.59,76683.9856,72.4,-0.07068,3e-05,6.87648]
[1744133395278,95.6,76677.343,72.4,-0.07087,3e-05,6.89046]
[1744133395514,95.6,76677.343,72.4,-0.07087,3e-05,6.89069]
[1744133395910,95.6,76677.343,72.4,-0.07087,3e-05,6.89069]
[1744133396245,95.6,76671.7101,72.4,-0.07104,3e-05,6.90224]
[1744133396614,95.6,76671.7101,72.4,-0.07104,3e-05,6.90224]
[1744133396675,95.6,76671.7101,72.4,-0.07104,3e-05,6.90224]
[1744133397246,95.6,76671.7101,72.4,-0.07104,3e-05,6.90251]
[1744133398250,95.6,76651.1452,72.4,-0.07162,3e-05,6.94402]
[1744133399827,95.61,76630.0477,72.4,-0.07223,3e-05,6.98701]
[1744133405206,95.62,76630.8113,72.4,-0.07222,3e-05,6.98675]
[1744133405869,95.62,76620.5559,72.4,-0.07252,3e-05,7.00799]
[1744133410917,95.63,76623.4707,72.4,-0.07246,3e-05,7.00345]
[1744133413383,95.63,76623.4707,72.4,-0.07246,3e-05,7.00405]
[1744133415362,95.64,76616.9995,72.4,-0.07265,3e-05,7.01736]
[1744133415533,95.64,76616.9995,72.4,-0.07265,3e-05,7.01736]
[1744133415765,95.64,76616.9995,72.4,-0.07265,3e-05,7.01736]
[1744133415943,95.64,76616.9995,72.4,-0.07265,3e-05,7.01736]
[1744133417426,95.64,76616.9995,72.4,-0.07265,3e-05,7.01736]
[1744133417692,95.64,76616.9995,72.4,-0.07266,3e-05,7.01777]
[1744133417706,95.64,76616.9995,72.4,-0.07266,3e-05,7.01777]
[1744133418272,95.64,76681.9992,72.4,-0.07083,3e-05,6.88796]
[1744133419027,95.64,76681.9992,72.4,-0.07083,3e-05,6.88796]
[1744133421624,95.65,76675.6637,72.4,-0.07102,3e-05,6.90152]
[1744133422144,95.65,76675.6637,72.4,-0.07102,3e-05,6.90152]
[1744133422196,95.65,76675.6637,72.4,-0.07102,3e-05,6.90152]
[1744133422241,95.65,76675.6637,72.4,-0.07103,3e-05,6.90179]
[1744133422919,95.65,76675.6637,72.4,-0.07103,3e-05,6.90179]
[1744133423143,95.65,76675.6637,72.4,-0.07103,3e-05,6.90179]
[1744133423496,95.65,76675.6637,72.4,-0.07103,3e-05,6.90216]
[1744133424253,95.65,76675.6637,72.4,-0.07103,3e-05,6.90216]
[1744133424278,95.65,76639.7157,72.4,-0.07204,3e-05,6.97437]
[1744133426032,95.66,76622.0836,72.4,-0.07255,3e-05,7.01039]
[1744133431066,95.67,76629.7721,72.4,-0.07231,3e-05,6.99188]
[1744133433081,95.67,76615.9769,72.4,-0.07271,3e-05,7.02016]
[1744133434706,95.67,76607.3151,72.4,-0.07296,3e-05,7.03787]
[1744133435073,95.67,76607.3151,72.4,-0.07296,3e-05,7.03787]
[1744133438293,95.68,76574.1753,72.4,-0.07393,3e-05,7.1057]
[1744133442338,95.69,76582.2716,72.4,-0.0737,3e-05,7.09021]
[1744133447303,95.7,76570.0114,72.4,-0.07408,3e-05,7.11676]
[1744133451376,95.7,76564.3645,72.4,-0.07426,3e-05,7.1291]
[1744133453799,95.71,76564.3645,72.4,-0.07426,3e-05,7.12956]
[1744133458268,95.71,76546.2219,72.4,-0.0748,3e-05,7.16723]
[1744133461378,95.72,76545.2488,72.4,-0.07484,3e-05,7.1697]
[1744133462298,95.72,76545.2488,72.4,-0.07484,3e-05,7.16989]
[1744133467341,95.72,76544.2662,72.4,-0.07488,3e-05,7.17285]
[1744133468017,95.72,76544.2662,72.4,-0.07488,3e-05,7.17285]
[1744133473039,95.73,76542.296,72.4,-0.07495,3e-05,7.17757]
[1744133475397,95.73,76530.9292,72.4,-0.07529,3e-05,7.20139]
[1744133476377,95.73,76530.9292,72.4,-0.07529,3e-05,7.20139]
[1744133476498,95.73,76530.9292,72.4,-0.07529,3e-05,7.20139]
[1744133478276,95.73,76521.9699,72.4,-0.07555,3e-05,7.21978]
[1744133479299,95.74,76521.9699,72.4,-0.07555,3e-05,7.21991]
[1744133480406,95.74,76542.287,72.4,-0.07496,3e-05,7.17887]
[1744133482020,95.74,76542.287,72.4,-0.07496,3e-05,7.17887]
[1744133482342,95.74,76542.287,72.4,-0.07497,3e-05,7.17921]
[1744133483328,95.74,76542.287,72.4,-0.07497,3e-05,7.17921]
[1744133484410,95.74,76525.9693,72.4,-0.07545,3e-05,7.21304]
[1744133488144,95.75,76526.3431,72.4,-0.07546,3e-05,7.21316]
[1744133488404,95.75,76526.3431,72.4,-0.07546,3e-05,7.21316]
[1744133489606,95.75,76526.2582,72.4,-0.07547,3e-05,7.21391]
[1744133489978,95.75,76526.2582,72.4,-0.07547,3e-05,7.21391]
[1744133497027,95.77,76529.6638,72.4,-0.07535,3e-05,7.20445]
[1744133498064,95.77,76529.6638,72.4,-0.07536,3e-05,7.20474]
[1744133501427,95.78,76543.1584,72.4,-0.07498,3e-05,7.17822]
[1744133506686,95.78,76536.6579,72.4,-0.07518,3e-05,7.19257]
[1744133509352,95.79,76531.9724,72.4,-0.07532,3e-05,7.20231]
[1744133510438,95.79,76547.9093,72.4,-0.07487,3e-05,7.17064]
[1744133515444,95.8,76559.4553,72.4,-0.07455,3e-05,7.1485]
[1744133515562,95.8,76559.4553,72.4,-0.07455,3e-05,7.1485]
[1744133515655,95.8,76559.4553,72.4,-0.07455,3e-05,7.1485]
[1744133515797,95.8,76559.4553,72.4,-0.07455,3e-05,7.1485]
[1744133515893,95.8,76559.4553,72.4,-0.07455,3e-05,7.1485]
[1744133516698,95.8,76539.3773,72.4,-0.07513,3e-05,7.18945]
[1744133517990,95.8,76539.3773,72.4,-0.07513,3e-05,7.18945]
[1744133519006,95.8,76539.3773,72.4,-0.07513,3e-05,7.18945]
[1744133519324,95.8,76539.3773,72.4,-0.07513,3e-05,7.18945]
[1744133518923,95.8,76550.2587,72.4,-0.07482,3e-05,7.16752]
[1744133520047,95.8,76550.2587,72.4,-0.07482,3e-05,7.16752]
[1744133520924,95.81,76585.587,72.4,-0.07381,3e-05,7.09662]
[1744133521350,95.81,76585.587,72.4,-0.07381,3e-05,7.09662]
[1744133522557,95.81,76585.587,72.4,-0.07381,3e-05,7.09689]
[1744133523565,95.81,76585.587,72.4,-0.07381,3e-05,7.09713]
[1744133524135,95.81,76585.587,72.4,-0.07381,3e-05,7.09713]
[1744133525313,95.81,76585.587,72.4,-0.07382,3e-05,7.09734]
[1744133525929,95.81,76554.611,72.4,-0.07472,3e-05,7.16029]
[1744133526818,95.81,76554.611,72.4,-0.07472,3e-05,7.16029]
[1744133526932,95.81,76568.3727,72.4,-0.07432,3e-05,7.13263]
[1744133528799,95.82,76558.1916,72.4,-0.07462,3e-05,7.1537]
[1744133531425,95.82,76551.6401,72.4,-0.07482,3e-05,7.16738]
[1744133531820,95.82,76551.6401,72.4,-0.07482,3e-05,7.16756]
[1744133534925,95.82,76545.1436,72.4,-0.07502,3e-05,7.18126]
[1744133537656,95.83,76548.7543,72.4,-0.07492,3e-05,7.17485]
[1744133538080,95.83,76548.7543,72.4,-0.07493,3e-05,7.17519]
[1744133539065,95.83,76548.7543,72.4,-0.07493,3e-05,7.17519]
[1744133540889,95.84,76568.5886,72.4,-0.07436,3e-05,7.1356]
[1744133541436,95.84,76568.5886,72.4,-0.07436,3e-05,7.1356]
[1744133541459,95.84,76568.5886,72.4,-0.07436,3e-05,7.1356]
[1744133541892,95.84,76568.5886,72.4,-0.07436,3e-05,7.1359]
[1744133542509,95.84,76568.5886,72.4,-0.07436,3e-05,7.1359]
[1744133542711,95.84,76568.5886,72.4,-0.07436,3e-05,7.1359]
[1744133542950,95.84,76568.5886,72.4,-0.07436,3e-05,7.1359]
[1744133542956,95.84,76583.7827,72.4,-0.07393,3e-05,7.10544]
[1744133543045,95.84,76583.7827,72.4,-0.07393,3e-05,7.10544]
[1744133543346,95.84,76583.7827,72.4,-0.07393,3e-05,7.10544]
[1744133543606,95.84,76583.7827,72.4,-0.07393,3e-05,7.10544]
[1744133543672,95.84,76583.7827,72.4,-0.07393,3e-05,7.10544]
[1744133543714,95.84,76583.7827,72.4,-0.07393,3e-05,7.10544]
[1744133544198,95.84,76583.7827,72.4,-0.07393,3e-05,7.10572]
[1744133544523,95.84,76583.7827,72.4,-0.07393,3e-05,7.10572]
[1744133546932,95.85,76617.5807,72.4,-0.07298,3e-05,7.03865]
[1744133548946,95.85,76595.5719,72.4,-0.07361,3e-05,7.08331]
[1744133549120,95.85,76595.5719,72.4,-0.07361,3e-05,7.08331]
[1744133549965,95.86,76614.2488,72.4,-0.07309,3e-05,7.04639]
[1744133551967,95.86,76635.0694,72.4,-0.07247,3e-05,7.00083]
[1744133552877,95.86,76635.0694,72.4,-0.07247,3e-05,7.00083]
[1744133553198,95.86,76635.0694,72.4,-0.07247,3e-05,7.00083]
[1744133553288,95.86,76635.0694,72.4,-0.07247,3e-05,7.00083]
[1744133554237,95.86,76635.0694,72.4,-0.07247,3e-05,7.00083]
[1744133553974,95.87,76656.4493,72.4,-0.07188,3e-05,6.95888]
[1744133554610,95.87,76656.4493,72.4,-0.07188,3e-05,6.95888]
[1744133554673,95.87,76656.4493,72.4,-0.07188,3e-05,6.95888]
[1744133555704,95.87,76656.4493,72.4,-0.07188,3e-05,6.95888]
[1744133555750,95.87,76656.4493,72.4,-0.07188,3e-05,6.95888]
[1744133555939,95.87,76656.4493,72.4,-0.07188,3e-05,6.95888]
[1744133555963,95.87,76656.4493,72.4,-0.07188,3e-05,6.95946]
[1744133558979,95.88,76732.5892,72.4,-0.06979,3e-05,6.80995]
[1744133559980,95.89,76716.3304,72.4,-0.07025,3e-05,6.84266]
[1744133560196,95.89,76716.3304,72.4,-0.07025,3e-05,6.84266]
[1744133560981,95.89,76699.1723,72.4,-0.07073,3e-05,6.87719]
[1744133564077,95.9,76680.8202,72.4,-0.07126,3e-05,6.9154]
[1744133567102,95.91,76698.8262,72.4,-0.07078,3e-05,6.88102]
[1744133572902,95.93,76699.1032,72.4,-0.0708,3e-05,6.8824]
[1744133576997,95.94,76677.3832,72.4,-0.07144,3e-05,6.92836]
[1744133582210,95.96,76683.1941,72.4,-0.07131,3e-05,6.91894]
[1744133587008,95.97,76700.9996,72.4,-0.07084,3e-05,6.88583]
[1744133589010,95.98,76670.1615,72.4,-0.07171,3e-05,6.94801]
[1744133594118,95.99,76674.429,72.4,-0.07161,3e-05,6.94106]
[1744133595667,95.99,76674.429,72.4,-0.07162,3e-05,6.94145]
[1744133595713,95.99,76674.429,72.4,-0.07162,3e-05,6.94145]
[1744133596073,95.99,76674.429,72.4,-0.07162,3e-05,6.94145]
[1744133596245,96.0,76665.3548,72.4,-0.07188,3e-05,6.95991]
[1744133596431,96.0,76665.3548,72.4,-0.07188,3e-05,6.95991]
[1744133598020,96.0,76612.5427,72.4,-0.07338,3e-05,7.06632]
[1744133602024,96.01,76628.8441,72.4,-0.07293,3e-05,7.03467]
[1744133605027,96.01,76602.1311,72.4,-0.07371,3e-05,7.08917]
[1744133608404,96.02,76588.6716,72.4,-0.07411,3e-05,7.11718]
[1744133610418,96.02,76601.5076,72.4,-0.07374,3e-05,7.09175]
[1744133615439,96.02,76603.4904,72.4,-0.07365,3e-05,7.0836]
[1744133616038,96.03,76640.902,72.4,-0.07259,3e-05,7.00906]
[1744133616934,96.03,76640.902,72.4,-0.07259,3e-05,7.00906]
[1744133617929,96.03,76640.902,72.4,-0.0726,3e-05,7.00937]
[1744133618030,96.03,76640.902,72.4,-0.0726,3e-05,7.00967]
[1744133620621,96.04,76640.902,72.4,-0.07261,3e-05,7.01045]
[1744133620811,96.04,76640.902,72.4,-0.07262,3e-05,7.0109]
[1744133623085,96.04,76648.7587,72.4,-0.0724,3e-05,6.99581]
[1744133624528,96.05,76662.7216,72.4,-0.07202,3e-05,6.96859]
[1744133625464,96.05,76662.7216,72.4,-0.07202,3e-05,6.96859]
[1744133625491,96.05,76662.7216,72.4,-0.07202,3e-05,6.96859]
[1744133625630,96.05,76662.7216,72.4,-0.07202,3e-05,6.96859]
[1744133626375,96.05,76662.7216,72.4,-0.07202,3e-05,6.96893]
[1744133626455,96.05,76662.7216,72.4,-0.07202,3e-05,6.96893]
[1744133627744,96.05,76662.7216,72.4,-0.07203,3e-05,6.96927]
[1744133628050,96.05,76662.7216,72.4,-0.07203,3e-05,6.96927]
[1744133627799,96.06,76662.7216,72.4,-0.07203,3e-05,6.96959]
[1744133628254,96.06,76662.7216,72.4,-0.07203,3e-05,6.96959]
[1744133628836,96.06,76662.7216,72.4,-0.07203,3e-05,6.96959]
[1744133628853,96.06,76662.7216,72.4,-0.07203,3e-05,6.96959]
[1744133630572,96.06,76629.2083,72.4,-0.073,3e-05,7.03787]
[1744133634057,96.07,76619.817,72.4,-0.07328,3e-05,7.0578]
[1744133635831,96.07,76619.817,72.4,-0.07328,3e-05,7.05812]
[1744133636516,96.08,76619.817,72.4,-0.07329,3e-05,7.05848]
[1744133636978,96.08,76619.817,72.4,-0.07329,3e-05,7.05848]
[1744133637517,96.08,76619.817,72.4,-0.07329,3e-05,7.05882]
[1744133637718,96.08,76619.817,72.4,-0.07329,3e-05,7.05882]
[1744133638631,96.08,76608.0403,72.4,-0.07364,3e-05,7.0831]
[1744133640259,96.08,76608.0403,72.4,-0.07364,3e-05,7.08336]
[1744133641556,96.09,76608.0403,72.4,-0.07364,3e-05,7.0836]
[1744133641665,96.09,76608.0403,72.4,-0.07364,3e-05,7.0836]
[1744133641933,96.09,76608.0403,72.4,-0.07364,3e-05,7.0836]
[1744133643668,96.09,76589.7105,72.4,-0.07418,3e-05,7.1213]
[1744133645682,96.09,76602.8197,72.4,-0.07381,3e-05,7.09544]
[1744133646692,96.09,76602.8197,72.4,-0.07381,3e-05,7.09544]
[1744133646871,96.09,76602.8197,72.4,-0.07381,3e-05,7.09544]
[1744133650717,96.1,76592.0522,72.4,-0.07414,3e-05,7.11846]
[1744133651526,96.1,76592.0522,72.4,-0.07414,3e-05,7.11846]
[1744133652717,96.11,76583.6697,72.4,-0.07438,3e-05,7.13561]
[1744133653169,96.11,76583.6697,72.4,-0.07439,3e-05,7.13585]
[1744133655138,96.11,76591.3705,72.4,-0.07417,3e-05,7.12082]
[1744133655500,96.11,76591.3705,72.4,-0.07417,3e-05,7.12082]
[1744133656079,96.11,76591.3705,72.4,-0.07417,3e-05,7.12082]
[1744133656767,96.11,76595.9157,72.4,-0.07405,3e-05,7.11191]
[1744133657102,96.11,76595.9157,72.4,-0.07405,3e-05,7.11191]
[1744133657546,96.11,76595.9157,72.4,-0.07405,3e-05,7.11191]
[1744133658083,96.12,76614.6551,72.4,-0.07352,3e-05,7.07476]
[1744133658902,96.12,76614.6551,72.4,-0.07352,3e-05,7.07476]
[1744133659783,96.12,76635.3251,72.4,-0.07294,3e-05,7.03405]
[1744133664282,96.13,76640.3781,72.4,-0.07281,3e-05,7.02534]
[1744133664654,96.13,76640.3781,72.4,-0.07281,3e-05,7.02534]
[1744133665364,96.13,76640.3781,72.4,-0.07281,3e-05,7.02534]
[1744133665870,96.13,76640.3781,72.4,-0.07281,3e-05,7.02534]
[1744133665880,96.13,76640.3781,72.4,-0.07281,3e-05,7.02534]
[1744133666088,96.13,76640.3781,72.4,-0.07281,3e-05,7.02534]
[1744133667928,96.14,76633.443,72.4,-0.07302,3e-05,7.04028]
[1744133668469,96.14,76633.443,72.4,-0.07303,3e-05,7.04057]
[1744133668853,96.14,76633.443,72.4,-0.07303,3e-05,7.04057]
[1744133669329,96.14,76633.443,72.4,-0.07303,3e-05,7.04087]
[1744133670860,96.15,76607.5353,72.4,-0.07378,3e-05,7.09348]
[1744133673570,96.15,76600.2889,72.4,-0.07395,3e-05,7.10399]
[1744133674494,96.15,76600.2889,72.4,-0.07396,3e-05,7.10425]
[1744133674934,96.15,76600.2889,72.4,-0.07396,3e-05,7.10425]
[1744133675024,96.15,76600.2889,72.4,-0.07396,3e-05,7.10425]
[1744133675417,96.15,76595.8794,72.4,-0.07408,3e-05,7.11313]
[1744133675702,96.15,76595.8794,72.4,-0.07408,3e-05,7.11313]
[1744133675956,96.15,76595.8794,72.4,-0.07408,3e-05,7.11313]
[1744133675985,96.15,76595.8794,72.4,-0.07408,3e-05,7.11313]
[1744133676015,96.15,76595.8794,72.4,-0.07408,3e-05,7.11313]
[1744133676714,96.15,76595.8794,72.4,-0.07408,3e-05,7.11313]
[1744133677114,96.15,76564.6973,72.4,-0.07499,3e-05,7.17655]
[1744133678912,96.15,76564.6973,72.4,-0.07499,3e-05,7.17668]
[1744133680491,96.16,76564.6973,72.4,-0.07499,3e-05,7.17696]
[1744133682755,96.16,76564.3561,72.4,-0.07501,3e-05,7.17796]
[1744133682916,96.16,76564.3561,72.4,-0.07501,3e-05,7.17796]
[1744133683737,96.16,76564.3561,72.4,-0.07501,3e-05,7.17813]
[1744133684033,96.16,76564.3561,72.4,-0.07501,3e-05,7.17813]
[1744133684084,96.16,76564.3561,72.4,-0.07501,3e-05,7.17813]
[1744133684142,96.16,76564.3561,72.4,-0.07501,3e-05,7.17828]
[1744133684340,96.16,76564.3561,72.4,-0.07501,3e-05,7.17828]
[1744133684962,96.16,76564.3561,72.4,-0.07501,3e-05,7.17828]
[1744133685523,96.16,76564.3561,72.4,-0.07502,3e-05,7.17842]
[1744133685810,96.16,76564.3561,72.4,-0.07502,3e-05,7.17842]
[1744133686130,96.16,76564.3561,72.4,-0.07502,3e-05,7.17842]
[1744133686149,96.16,76564.3561,72.4,-0.07502,3e-05,7.17842]
[1744133687089,96.16,76564.3561,72.4,-0.07502,3e-05,7.17875]
[1744133687991,96.17,76554.3394,72.4,-0.07531,3e-05,7.19924]
[1744133688964,96.17,76554.3394,72.4,-0.07531,3e-05,7.19924]
[1744133693027,96.17,76543.9044,72.4,-0.07563,3e-05,7.22132]
[1744133694868,96.17,76542.8074,72.4,-0.07566,3e-05,7.22371]
[1744133695716,96.17,76542.8074,72.4,-0.07567,3e-05,7.22386]
[1744133695858,96.17,76542.8074,72.4,-0.07567,3e-05,7.22386]
[1744133696054,96.17,76542.8074,72.4,-0.07567,3e-05,7.22386]
[1744133696665,96.17,76542.8074,72.4,-0.07567,3e-05,7.22386]
[1744133700083,96.18,76554.1669,72.4,-0.07534,3e-05,7.20121]
[1744133704878,96.18,76556.5604,72.4,-0.07527,3e-05,7.19661]
[1744133705118,96.18,76556.5604,72.4,-0.07528,3e-05,7.19669]
[1744133705800,96.18,76556.5604,72.4,-0.07528,3e-05,7.19669]
[1744133706610,96.18,76556.5604,72.4,-0.07528,3e-05,7.19689]
[1744133706660,96.18,76556.5604,72.4,-0.07528,3e-05,7.19689]
[1744133707132,96.18,76556.5604,72.4,-0.07528,3e-05,7.19708]
[1744133710148,96.18,76541.9252,72.4,-0.07571,3e-05,7.22705]
[1744133711466,96.18,76538.4551,72.4,-0.07581,3e-05,7.23416]
[1744133713159,96.18,76538.4551,72.4,-0.07581,3e-05,7.23416]
[1744133713154,96.18,76567.468,72.4,-0.07497,3e-05,7.17552]
[1744133714155,96.19,76554.8033,72.4,-0.07534,3e-05,7.2013]
[1744133716088,96.19,76550.4409,72.4,-0.07547,3e-05,7.21025]
[1744133716957,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133717194,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133718072,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133718230,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133718464,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133718622,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133718754,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133718774,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133719283,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133719712,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133720332,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133720815,96.19,76547.6254,72.4,-0.07555,3e-05,7.21606]
[1744133721199,96.19,76550.1583,72.4,-0.07548,3e-05,7.21101]
[1744133721318,96.19,76550.1583,72.4,-0.07548,3e-05,7.21101]
[1744133721880,96.19,76550.1583,72.4,-0.07548,3e-05,7.21101]
[1744133722064,96.23,76550.1583,72.4,-0.07557,3e-05,7.21721]
[1744133723027,96.23,76550.1583,72.4,-0.07557,3e-05,7.21721]
[1744133723394,96.23,76550.1583,72.4,-0.07557,3e-05,7.21721]
[1744133723170,96.23,76803.8864,72.4,-0.06845,3e-05,6.71193]
[1744133723931,96.23,76803.8864,72.4,-0.06845,3e-05,6.71193]
[1744133724461,96.23,76803.8864,72.4,-0.06845,3e-05,6.71193]
[1744133725228,96.23,76823.4885,72.4,-0.06792,3e-05,6.67402]
[1744133725559,96.23,76823.4885,72.4,-0.06792,3e-05,6.67402]
[1744133725948,96.23,76823.4885,72.4,-0.06792,3e-05,6.67402]
[1744133726259,96.23,76823.4885,72.4,-0.06792,3e-05,6.67402]
[1744133726015,96.23,76823.4885,72.4,-0.06792,3e-05,6.67402]
[1744133726627,96.23,76823.4885,72.4,-0.06792,3e-05,6.67402]
[1744133726792,96.23,76823.4885,72.4,-0.06792,3e-05,6.67402]
[1744133726973,96.23,76823.4885,72.4,-0.06792,3e-05,6.67402]
[1744133727076,96.23,76823.4885,72.4,-0.06793,3e-05,6.6743]
[1744133727405,96.23,76823.4885,72.4,-0.06793,3e-05,6.6743]
[1744133727621,96.23,76823.4885,72.4,-0.06793,3e-05,6.6743]
[1744133727756,96.23,76823.4885,72.4,-0.06793,3e-05,6.6743]
[1744133728046,96.23,76823.4885,72.4,-0.06793,3e-05,6.6743]
[1744133728148,96.24,76823.4885,72.4,-0.06794,3e-05,6.67511]
[1744133728780,96.24,76823.4885,72.4,-0.06794,3e-05,6.67511]
[1744133729182,96.24,76823.4885,72.4,-0.06794,3e-05,6.67511]
[1744133729845,96.24,76823.4885,72.4,-0.06794,3e-05,6.67511]
[1744133730346,96.24,76885.9785,72.4,-0.06628,3e-05,6.55442]
[1744133732182,96.24,76905.4429,72.4,-0.06574,3e-05,6.51286]
[1744133732544,96.24,76905.4429,72.4,-0.06574,3e-05,6.51286]
[1744133732754,96.24,76905.4429,72.4,-0.06574,3e-05,6.51286]
[1744133732975,96.24,76905.4429,72.4,-0.06574,3e-05,6.51286]
[1744133733441,96.25,76905.4429,72.4,-0.06574,3e-05,6.5134]
[1744133734375,96.25,76961.8098,72.4,-0.06429,3e-05,6.40626]
[1744133735471,96.25,76961.8098,72.4,-0.06429,3e-05,6.40626]
[1744133736570,96.25,76959.1655,72.4,-0.06437,3e-05,6.41183]
[1744133737194,96.26,76968.8023,72.4,-0.06413,3e-05,6.39407]
[1744133739828,96.26,76968.8023,72.4,-0.06414,3e-05,6.39474]
[1744133743141,96.28,76966.0224,72.4,-0.06423,3e-05,6.40177]
[1744133743265,96.28,76966.0224,72.4,-0.06423,3e-05,6.40177]
[1744133745687,96.28,76958.2745,72.4,-0.06444,3e-05,6.41703]
[1744133748211,96.29,76886.3692,72.4,-0.06632,3e-05,6.55579]
[1744133749129,96.29,76886.3692,72.4,-0.06632,3e-05,6.55579]
[1744133749652,96.29,76886.3692,72.4,-0.06632,3e-05,6.55608]
[1744133749867,96.29,76886.3692,72.4,-0.06632,3e-05,6.55608]
[1744133750002,96.29,76886.3692,72.4,-0.06632,3e-05,6.55608]
[1744133751213,96.29,76831.6726,72.4,-0.06778,3e-05,6.6624]
[1744133751428,96.29,76831.6726,72.4,-0.06778,3e-05,6.6624]
[1744133751887,96.29,76831.6726,72.4,-0.06778,3e-05,6.6624]
[1744133752214,96.29,76820.3417,72.4,-0.06809,3e-05,6.68469]
[1744133752443,96.29,76820.3417,72.4,-0.06809,3e-05,6.68469]
[1744133753215,96.29,76806.1954,72.4,-0.06847,3e-05,6.71248]
[1744133755617,96.3,76804.2122,72.4,-0.06853,3e-05,6.71655]
[1744133757955,96.3,76799.3781,72.4,-0.06866,3e-05,6.7264]
[1744133758565,96.3,76799.3781,72.4,-0.06866,3e-05,6.72667]
[1744133759225,96.3,76836.1517,72.4,-0.06768,3e-05,6.65534]
[1744133760585,96.31,76861.414,72.4,-0.06702,3e-05,6.60716]
[1744133762227,96.31,76870.6684,72.4,-0.06678,3e-05,6.58968]
[1744133763495,96.31,76873.9329,72.4,-0.0667,3e-05,6.58379]
[1744133764007,96.31,76873.9329,72.4,-0.0667,3e-05,6.58379]
[1744133764872,96.31,76873.9329,72.4,-0.0667,3e-05,6.58379]
[1744133768238,96.32,76819.4808,72.4,-0.06816,3e-05,6.69059]
[1744133770962,96.32,76824.6753,72.4,-0.06803,3e-05,6.68074]
[1744133771499,96.33,76824.6753,72.4,-0.06803,3e-05,6.68105]
[1744133772903,96.33,76824.6753,72.4,-0.06804,3e-05,6.68137]
[1744133773766,96.33,76824.6753,72.4,-0.06804,3e-05,6.68162]
[1744133774247,96.33,76799.6225,72.4,-0.06872,3e-05,6.73083]
[1744133774495,96.33,76799.6225,72.4,-0.06872,3e-05,6.73083]
[1744133774513,96.33,76799.6225,72.4,-0.06872,3e-05,6.73083]
[1744133774712,96.33,76799.6225,72.4,-0.06872,3e-05,6.73083]
[1744133777004,96.33,76799.6225,72.4,-0.06872,3e-05,6.7312]
[1744133777773,96.34,76799.6225,72.4,-0.06873,3e-05,6.73159]
[1744133777884,96.34,76799.6225,72.4,-0.06873,3e-05,6.73159]
[1744133778251,96.34,76810.9506,72.4,-0.06843,3e-05,6.71028]
[1744133781254,96.35,76792.5934,72.4,-0.06894,3e-05,6.74716]
[1744133781746,96.35,76792.5934,72.4,-0.06894,3e-05,6.74716]
[1744133781863,96.35,76792.5934,72.4,-0.06894,3e-05,6.74716]
[1744133782255,96.35,76782.1449,72.4,-0.06923,3e-05,6.76791]
[1744133782951,96.35,76782.1449,72.4,-0.06923,3e-05,6.76791]
[1744133783396,96.35,76782.1449,72.4,-0.06923,3e-05,6.76791]
[1744133784041,96.35,76782.1449,72.4,-0.06923,3e-05,6.76791]
[1744133785258,96.35,76756.3424,72.4,-0.06994,3e-05,6.81904]
[1744133786447,96.36,76751.8315,72.4,-0.07007,3e-05,6.82812]
[1744133787292,96.36,76751.8315,72.4,-0.07007,3e-05,6.82836]
[1744133787302,96.36,76751.8315,72.4,-0.07007,3e-05,6.82836]
[1744133787314,96.36,76751.8315,72.4,-0.07007,3e-05,6.82836]
[1744133787357,96.36,76751.8315,72.4,-0.07007,3e-05,6.82836]
[1744133787469,96.36,76751.8315,72.4,-0.07007,3e-05,6.82836]
[1744133787582,96.36,76751.8315,72.4,-0.07007,3e-05,6.82836]
[1744133788356,96.36,76751.8315,72.4,-0.07007,3e-05,6.82836]
[1744133788262,96.36,76763.5945,72.4,-0.06975,3e-05,6.80523]
[1744133790113,96.36,76763.5945,72.4,-0.06975,3e-05,6.80523]
[1744133790292,96.36,76763.5945,72.4,-0.06975,3e-05,6.80523]
[1744133791607,96.36,76763.5945,72.4,-0.06975,3e-05,6.80563]
[1744133792558,96.36,76763.5945,72.4,-0.06971,3e-05,6.80114]
[1744133792816,96.36,76763.5945,72.4,-0.06971,3e-05,6.80114]
[1744133793274,96.36,76763.5945,72.4,-0.06971,3e-05,6.80114]
[1744133793319,96.36,76763.5945,72.4,-0.06971,3e-05,6.80114]
[1744133793066,96.36,76763.5945,72.4,-0.06972,3e-05,6.80121]
[1744133793466,96.36,76763.5945,72.4,-0.06972,3e-05,6.80121]
[1744133793694,96.36,76763.5945,72.4,-0.06972,3e-05,6.80121]
[1744133794269,96.36,76707.7233,72.4,-0.07126,3e-05,6.9115]
[1744133797876,96.36,76659.7678,72.4,-0.0726,3e-05,7.00658]
[1744133800907,96.36,76660.5336,72.4,-0.07257,3e-05,7.00487]
[1744133801301,96.36,76674.0065,72.4,-0.07219,3e-05,6.97797]
[1744133802516,96.36,76674.0065,72.4,-0.07219,3e-05,6.9779]
[1744133802936,96.36,76674.0065,72.4,-0.07219,3e-05,6.9779]
[1744133803025,96.36,76674.0065,72.4,-0.07219,3e-05,6.97781]
[1744133804310,96.36,76647.2378,72.4,-0.07295,3e-05,7.0312]
[1744133806940,96.36,76671.9183,72.4,-0.07225,3e-05,6.98201]
[1744133810136,96.36,76678.6204,72.4,-0.07206,3e-05,6.96881]
[1744133810495,96.36,76678.6204,72.4,-0.07206,3e-05,6.96888]
[1744133811196,96.36,76678.6204,72.4,-0.07207,3e-05,6.96897]
[1744133812320,96.36,76692.64,72.4,-0.07167,3e-05,6.94105]
[1744133812900,96.36,76692.64,72.4,-0.07167,3e-05,6.94105]
[1744133813224,96.36,76692.64,72.4,-0.07167,3e-05,6.94105]
[1744133813268,96.36,76692.64,72.4,-0.07167,3e-05,6.94105]
[1744133813327,96.36,76684.8684,72.4,-0.07189,3e-05,6.95643]
[1744133813932,96.36,76684.8684,72.4,-0.07189,3e-05,6.95643]
[1744133814035,96.36,76684.8684,72.4,-0.07189,3e-05,6.95643]
[1744133814233,96.36,76684.8684,72.4,-0.07189,3e-05,6.95643]
[1744133815091,96.36,76684.8684,72.4,-0.07189,3e-05,6.95653]
[1744133816530,96.36,76676.0813,72.4,-0.07214,3e-05,6.97413]
[1744133817341,96.36,76676.0813,72.4,-0.07214,3e-05,6.97421]
[1744133819333,96.36,76687.4262,72.4,-0.07182,3e-05,6.95181]
[1744133822336,96.36,76697.469,72.4,-0.07155,3e-05,6.93222]
[1744133825100,96.37,76697.469,72.4,-0.07155,3e-05,6.93251]
[1744133825174,96.37,76697.469,72.4,-0.07155,3e-05,6.93263]
[1744133826234,96.37,76697.469,72.4,-0.07155,3e-05,6.93263]
[1744133826334,96.37,76697.469,72.4,-0.07155,3e-05,6.93263]
[1744133826512,96.37,76695.0055,72.4,-0.07162,3e-05,6.93755]
[1744133826688,96.37,76695.0055,72.4,-0.07162,3e-05,6.93755]
[1744133829454,96.37,76695.0055,72.4,-0.07162,3e-05,6.93745]
[1744133830357,96.37,76695.0055,72.4,-0.07162,3e-05,6.93745]
[1744133830915,96.37,76695.0055,72.4,-0.07162,3e-05,6.93742]
[1744133831346,96.37,76679.345,72.4,-0.07206,3e-05,6.96837]
[1744133831574,96.37,76679.345,72.4,-0.07206,3e-05,6.96837]
[1744133831709,96.37,76679.345,72.4,-0.07206,3e-05,6.96837]
[1744133831860,96.37,76679.345,72.4,-0.07206,3e-05,6.96837]
[1744133834138,96.36,76722.163,72.4,-0.07086,3e-05,6.88327]
[1744133836152,96.36,76739.6427,72.4,-0.07038,3e-05,6.84878]
[1744133841355,96.36,76731.2179,72.4,-0.07061,3e-05,6.86542]
[1744133841188,96.36,76744.8883,72.4,-0.07023,3e-05,6.83849]
[1744133844209,96.36,76729.5288,72.4,-0.07066,3e-05,6.86878]
[1744133845363,96.37,76749.1632,72.4,-0.07012,3e-05,6.83011]
[1744133846697,96.37,76757.8438,72.4,-0.06988,3e-05,6.8131]
[1744133850556,96.37,76756.0666,72.4,-0.06993,3e-05,6.81682]
[1744133853205,96.37,76756.0666,72.4,-0.06989,3e-05,6.81237]
[1744133853266,96.37,76756.0666,72.4,-0.06989,3e-05,6.81237]
[1744133854333,96.37,76768.5582,72.4,-0.06955,3e-05,6.78807]
[1744133856060,96.37,76775.7474,72.4,-0.06936,3e-05,6.77414]
[1744133857387,96.37,76775.7474,72.4,-0.06936,3e-05,6.7743]
[1744133857846,96.37,76775.7474,72.4,-0.06936,3e-05,6.77445]
[1744133859370,96.37,76785.8038,72.4,-0.0691,3e-05,6.75507]
[1744133859528,96.37,76785.8038,72.4,-0.0691,3e-05,6.75507]
[1744133861623,96.38,76783.096,72.4,-0.06917,3e-05,6.76061]
[1744133862162,96.38,76783.096,72.4,-0.06917,3e-05,6.76061]
[1744133863396,96.38,76740.0944,72.4,-0.07035,3e-05,6.84514]
[1744133863527,96.38,76740.0944,72.4,-0.07035,3e-05,6.84514]
[1744133867399,96.38,76754.5218,72.4,-0.06996,3e-05,6.81737]
[1744133868360,96.38,76754.5218,72.4,-0.06996,3e-05,6.81737]
[1744133868547,96.38,76761.5901,72.4,-0.06977,3e-05,6.8037]
[1744133868562,96.38,76761.5901,72.4,-0.06977,3e-05,6.8037]
[1744133868654,96.38,76761.5901,72.4,-0.06977,3e-05,6.8037]
[1744133871057,96.38,76769.74,72.4,-0.06955,3e-05,6.7878]
[1744133871360,96.38,76769.74,72.4,-0.06955,3e-05,6.7878]
[1744133871680,96.38,76769.74,72.4,-0.06955,3e-05,6.7878]
[1744133873141,96.38,76769.74,72.4,-0.06955,3e-05,6.78793]
[1744133873663,96.38,76769.74,72.4,-0.06955,3e-05,6.78793]
[1744133873688,96.39,76817.9501,72.4,-0.06825,3e-05,6.69396]
[1744133874689,96.39,76802.9379,72.4,-0.06866,3e-05,6.72343]
[1744133876691,96.39,76769.5555,72.4,-0.06957,3e-05,6.78897]
[1744133882563,96.39,76771.8985,72.4,-0.06951,3e-05,6.78511]
[1744133883497,96.39,76771.8985,72.4,-0.06951,3e-05,6.78526]
[1744133883886,96.4,76771.8985,72.4,-0.06952,3e-05,6.78542]
[1744133884006,96.4,76771.8985,72.4,-0.06952,3e-05,6.78542]
[1744133884032,96.4,76771.8985,72.4,-0.06952,3e-05,6.78542]
[1744133884699,96.4,76791.8077,72.4,-0.06898,3e-05,6.74661]
[1744133885043,96.4,76791.8077,72.4,-0.06898,3e-05,6.74661]
[1744133887370,96.41,76791.8077,72.4,-0.06901,3e-05,6.74902]
[1744133888495,96.41,76791.8077,72.4,-0.06901,3e-05,6.74925]
[1744133888501,96.41,76791.8077,72.4,-0.06901,3e-05,6.74925]
[1744133889603,96.42,76819.1279,72.4,-0.06828,3e-05,6.6965]
[1744133890610,96.42,76834.6331,72.4,-0.06787,3e-05,6.66664]
[1744133894714,96.43,76857.8033,72.4,-0.06727,3e-05,6.62299]
[1744133896759,96.43,76857.8033,72.4,-0.06727,3e-05,6.62339]
[1744133896862,96.43,76857.8033,72.4,-0.06727,3e-05,6.62339]
[1744133897097,96.43,76857.8033,72.4,-0.06727,3e-05,6.62339]
[1744133897672,96.43,76857.8033,72.4,-0.06727,3e-05,6.62339]
[1744133897717,96.44,76894.2951,72.4,-0.06632,3e-05,6.55378]
[1744133897976,96.44,76894.2951,72.4,-0.06632,3e-05,6.55378]
[1744133897988,96.44,76894.2951,72.4,-0.06632,3e-05,6.55378]
[1744133898382,96.44,76894.2951,72.4,-0.06632,3e-05,6.55378]
[1744133898464,96.44,76894.2951,72.4,-0.06632,3e-05,6.55378]
[1744133898718,96.44,76900.8996,72.4,-0.06615,3e-05,6.54143]
[1744133900550,96.44,76900.8996,72.4,-0.06615,3e-05,6.54161]
[1744133902250,96.44,76900.8996,72.4,-0.06616,3e-05,6.54197]
[1744133902545,96.44,76900.8996,72.4,-0.06616,3e-05,6.54197]
[1744133902773,96.44,76900.8996,72.4,-0.06616,3e-05,6.54197]
[1744133903168,96.44,76900.8996,72.4,-0.06616,3e-05,6.54216]
[1744133903921,96.44,76900.8996,72.4,-0.06616,3e-05,6.54216]
[1744133904455,96.44,76900.8996,72.4,-0.06616,3e-05,6.54216]
[1744133904726,96.44,76900.8996,72.4,-0.06616,3e-05,6.54216]
[1744133905760,96.45,76900.8996,72.4,-0.06616,3e-05,6.54235]
[1744133906693,96.45,76900.8996,72.4,-0.06616,3e-05,6.54235]
[1744133906758,96.45,76900.8996,72.4,-0.06616,3e-05,6.54235]
[1744133906738,96.45,76900.8996,72.4,-0.06616,3e-05,6.54235]
[1744133907743,96.45,76900.8996,72.4,-0.06617,3e-05,6.54258]
[1744133908389,96.45,76900.8996,72.4,-0.06617,3e-05,6.54258]
[1744133908479,96.45,76900.8996,72.4,-0.06617,3e-05,6.54258]
[1744133909101,96.45,76900.8996,72.4,-0.06617,3e-05,6.54258]
[1744133909895,96.45,76900.8996,72.4,-0.06617,3e-05,6.54258]
[1744133909938,96.45,76900.8996,72.4,-0.06617,3e-05,6.54301]
[1744133910954,96.47,77037.5445,72.4,-0.06271,3e-05,6.28664]
[1744133911259,96.47,77037.5445,72.4,-0.06271,3e-05,6.28664]
[1744133911477,96.47,77037.5445,72.4,-0.06271,3e-05,6.28664]
[1744133911972,96.47,77037.5445,72.4,-0.06271,3e-05,6.28664]
[1744133911955,96.47,77005.8025,72.4,-0.06348,3e-05,6.34231]
[1744133913029,96.47,77005.8025,72.4,-0.06348,3e-05,6.34231]
[1744133913827,96.47,77005.8025,72.4,-0.06348,3e-05,6.34231]
[1744133914110,96.47,77005.8025,72.4,-0.06348,3e-05,6.34231]
[1744133913958,96.48,76989.3411,72.4,-0.0639,3e-05,6.37374]
[1744133914787,96.48,76989.3411,72.4,-0.0639,3e-05,6.37374]
[1744133914959,96.48,76964.6147,72.4,-0.06454,3e-05,6.4212]
[1744133915487,96.48,76964.6147,72.4,-0.06454,3e-05,6.4212]
[1744133915686,96.48,76964.6147,72.4,-0.06454,3e-05,6.4212]
[1744133917964,96.48,76953.9794,72.4,-0.06482,3e-05,6.44201]
[1744133918752,96.48,76953.9794,72.4,-0.06482,3e-05,6.44201]
[1744133918851,96.48,76953.9794,72.4,-0.06482,3e-05,6.44201]
[1744133919085,96.48,76953.9794,72.4,-0.06482,3e-05,6.44201]
[1744133919771,96.49,76951.8285,72.4,-0.06488,3e-05,6.44632]
[1744133921893,96.49,76951.8285,72.4,-0.06488,3e-05,6.44666]
[1744133921968,96.49,76919.7864,72.4,-0.06571,3e-05,6.50796]
[1744133925004,96.49,76919.7864,72.4,-0.06572,3e-05,6.50824]
[1744133925441,96.49,76919.7864,72.4,-0.06572,3e-05,6.50824]
[1744133925562,96.49,76919.7864,72.4,-0.06572,3e-05,6.50824]
[1744133926480,96.49,76919.7864,72.4,-0.06572,3e-05,6.50833]
[1744133927453,96.49,76919.7864,72.4,-0.06572,3e-05,6.50842]
[1744133927552,96.49,76919.7864,72.4,-0.06572,3e-05,6.50842]
[1744133927892,96.49,76919.7864,72.4,-0.06572,3e-05,6.50858]
[1744133928270,96.49,76919.7864,72.4,-0.06572,3e-05,6.50858]
[1744133928444,96.49,76919.7864,72.4,-0.06572,3e-05,6.50858]
[1744133928546,96.49,76919.7864,72.4,-0.06572,3e-05,6.50858]
[1744133929718,96.49,76919.7864,72.4,-0.06573,3e-05,6.50888]
[1744133929964,96.49,76919.7864,72.4,-0.06573,3e-05,6.50888]
[1744133930070,96.49,76919.7864,72.4,-0.06573,3e-05,6.50888]
[1744133929976,96.49,76895.8033,72.4,-0.06635,3e-05,6.55488]
[1744133930462,96.49,76895.8033,72.4,-0.06635,3e-05,6.55488]
[1744133930670,96.49,76895.8033,72.4,-0.06635,3e-05,6.55488]
[1744133931092,96.49,76895.8033,72.4,-0.06635,3e-05,6.55488]
[1744133932479,96.5,76895.8033,72.4,-0.06636,3e-05,6.55517]
[1744133933175,96.5,76895.8033,72.4,-0.06636,3e-05,6.55537]
[1744133933793,96.5,76895.8033,72.4,-0.06636,3e-05,6.55537]
[1744133934048,96.5,76895.8033,72.4,-0.06636,3e-05,6.5558]
[1744133934360,96.5,76895.8033,72.4,-0.06636,3e-05,6.5558]
[1744133934749,96.5,76895.8033,72.4,-0.06636,3e-05,6.5558]
[1744133934779,96.5,76895.8033,72.4,-0.06636,3e-05,6.5558]
[1744133934904,96.5,76895.8033,72.4,-0.06636,3e-05,6.5558]
[1744133935468,96.5,76895.8033,72.4,-0.06636,3e-05,6.5558]
[1744133936379,96.5,76895.8033,72.4,-0.06637,3e-05,6.55606]
[1744133937304,96.51,76895.8033,72.4,-0.06637,3e-05,6.55661]
[1744133940719,96.51,76895.8033,72.4,-0.06638,3e-05,6.55712]
[1744133940982,96.51,76895.8033,72.4,-0.06638,3e-05,6.55712]
[1744133940993,96.51,76887.3825,72.4,-0.06661,3e-05,6.57358]
[1744133943997,96.52,76834.8228,72.4,-0.06801,3e-05,6.67582]
[1744133944998,96.52,76807.9643,72.4,-0.06873,3e-05,6.72831]
[1744133950003,96.52,76809.7798,72.4,-0.06869,3e-05,6.72533]
[1744133953679,96.52,76816.5604,72.4,-0.06852,3e-05,6.7125]
[1744133956011,96.53,76827.5548,72.4,-0.06823,3e-05,6.69153]
[1744133958258,96.53,76822.2233,72.4,-0.06837,3e-05,6.70204]
[1744133958315,96.53,76822.2233,72.4,-0.06837,3e-05,6.70204]
[1744133959579,96.53,76822.2233,72.4,-0.06837,3e-05,6.70204]
[1744133959728,96.53,76822.2233,72.4,-0.06837,3e-05,6.70204]
[1744133961020,96.53,76847.1033,72.4,-0.06771,3e-05,6.65409]
[1744133961869,96.53,76847.1033,72.4,-0.06771,3e-05,6.65409]
[1744133962143,96.53,76836.5727,72.4,-0.06799,3e-05,6.67487]
[1744133966296,96.54,76839.1563,72.4,-0.06793,3e-05,6.67044]
[1744133967700,96.54,76839.1563,72.4,-0.06794,3e-05,6.67062]
[1744133968409,96.54,76839.1563,72.4,-0.06794,3e-05,6.67082]
[1744133970794,96.54,76843.5653,72.4,-0.06783,3e-05,6.6627]
[1744133972394,96.55,76844.049,72.4,-0.06778,3e-05,6.65763]
[1744133972679,96.55,76844.049,72.4,-0.06778,3e-05,6.65763]
[1744133972817,96.55,76844.049,72.4,-0.06778,3e-05,6.65763]
[1744133972898,96.55,76844.049,72.4,-0.06778,3e-05,6.65784]
[1744133976526,96.55,76844.5787,72.4,-0.06777,3e-05,6.65706]
[1744133976958,96.55,76844.5787,72.4,-0.06777,3e-05,6.65706]
[1744133976971,96.55,76844.5787,72.4,-0.06777,3e-05,6.65717]
[1744133977610,96.55,76844.5787,72.4,-0.06777,3e-05,6.65717]
[1744133977769,96.55,76844.5787,72.4,-0.06777,3e-05,6.65717]
[1744133977858,96.55,76844.5787,72.4,-0.06777,3e-05,6.65717]
[1744133977940,96.55,76844.5787,72.4,-0.06777,3e-05,6.65717]
[1744133978480,96.55,76844.5787,72.4,-0.06777,3e-05,6.65724]
[1744133979104,96.55,76844.5787,72.4,-0.06777,3e-05,6.65735]
[1744133980620,96.55,76844.5787,72.4,-0.06778,3e-05,6.65746]
[1744133980769,96.55,76844.5787,72.4,-0.06778,3e-05,6.65746]
[1744133981194,96.55,76844.5787,72.4,-0.06778,3e-05,6.65746]
[1744133982066,96.55,76912.9394,72.4,-0.06597,3e-05,6.52603]
[1744133983151,96.55,76912.964,72.4,-0.06598,3e-05,6.52615]
[1744133984836,96.56,76918.63,72.4,-0.06583,3e-05,6.51549]
[1744133984878,96.56,76918.63,72.4,-0.06583,3e-05,6.51549]
[1744133984929,96.56,76918.63,72.4,-0.06583,3e-05,6.51549]
[1744133985149,96.56,76918.63,72.4,-0.06583,3e-05,6.51549]
[1744133985995,96.56,76918.63,72.4,-0.06583,3e-05,6.51569]
[1744133987072,96.56,76930.7419,72.4,-0.06552,3e-05,6.49299]
[1744133988073,96.56,76945.6655,72.4,-0.06514,3e-05,6.46478]
[1744133988391,96.56,76945.6655,72.4,-0.06514,3e-05,6.46478]
[1744133994079,96.57,76937.8639,72.4,-0.06537,3e-05,6.48132]
[1744133997896,96.58,76934.2548,72.4,-0.06547,3e-05,6.48893]
[1744133998147,96.58,76934.2548,72.4,-0.06547,3e-05,6.48893]
[1744133999160,96.58,76941.6931,72.4,-0.06528,3e-05,6.47519]
[1744134000090,96.58,76978.2428,72.4,-0.06434,3e-05,6.40596]
[1744134001703,96.59,76982.6597,72.4,-0.06424,3e-05,6.39787]
[1744134001813,96.59,76982.6597,72.4,-0.06424,3e-05,6.39787]
[1744134003817,96.59,76975.1296,72.4,-0.06443,3e-05,6.41241]
[1744134003860,96.59,76975.1296,72.4,-0.06443,3e-05,6.41241]
[1744134004052,96.59,76975.1296,72.4,-0.06443,3e-05,6.41241]
[1744134004077,96.59,76975.1296,72.4,-0.06443,3e-05,6.4127]
[1744134005112,96.59,76986.5454,72.4,-0.06415,3e-05,6.39137]
[1744134007114,96.59,76996.0494,72.4,-0.06391,3e-05,6.37372]
[1744134012476,96.6,77003.1663,72.4,-0.06374,3e-05,6.361]
[1744134012494,96.6,77003.1663,72.4,-0.06374,3e-05,6.361]
[1744134013051,96.6,77003.1663,72.4,-0.06374,3e-05,6.36122]
[1744134014106,96.6,77003.1663,72.4,-0.06374,3e-05,6.36122]
[1744134014245,96.6,77003.1663,72.4,-0.06374,3e-05,6.36122]
[1744134014121,96.6,77030.0606,72.4,-0.06306,3e-05,6.31083]
[1744134015279,96.63,77030.0606,72.4,-0.06312,3e-05,6.3154]
[1744134016903,96.63,77030.0606,72.4,-0.06312,3e-05,6.3154]
[1744134016968,96.67,77030.0606,72.4,-0.0632,3e-05,6.32127]
[1744134017611,96.68,77047.0049,72.4,-0.06279,3e-05,6.29116]
[1744134019150,96.68,77047.0049,72.4,-0.06279,3e-05,6.29116]
[1744134019133,96.69,77028.2268,72.4,-0.06327,3e-05,6.32655]
[1744134019275,96.69,77028.2268,72.4,-0.06327,3e-05,6.32655]
[1744134021135,96.69,77017.7395,72.4,-0.06354,3e-05,6.3465]
[1744134023466,96.69,77017.7395,72.4,-0.06354,3e-05,6.34659]
[1744134024663,96.69,76990.7487,72.4,-0.06422,3e-05,6.39757]
[1744134026140,96.69,77003.7652,72.4,-0.06389,3e-05,6.37303]
[1744134027158,96.69,77003.7652,72.4,-0.06389,3e-05,6.37313]
[1744134027835,96.69,77003.7652,72.4,-0.06389,3e-05,6.37313]
[1744134028862,96.69,77003.7652,72.4,-0.06389,3e-05,6.37324]
[1744134030707,96.69,77018.6808,72.4,-0.06352,3e-05,6.34542]
[1744134032540,96.69,77010.4969,72.4,-0.06369,3e-05,6.35645]
[1744134032710,96.69,77010.4969,72.4,-0.06369,3e-05,6.35645]
[1744134034007,96.69,77010.4969,72.4,-0.06369,3e-05,6.35645]
[1744134035687,96.69,77009.2224,72.4,-0.06372,3e-05,6.35906]
[1744134036978,96.69,77009.2224,72.4,-0.06373,3e-05,6.35921]
[1744134037757,96.74,77061.2921,72.4,-0.06251,2e-05,6.26837]
[1744134038764,96.76,77071.8221,72.4,-0.06228,2e-05,6.25131]
[1744134041789,96.76,77056.3026,72.4,-0.06267,2e-05,6.28094]
[1744134044171,96.77,77042.7362,72.4,-0.06302,3e-05,6.30671]
[1744134044527,96.77,77042.7362,72.4,-0.06302,3e-05,6.30671]
[1744134045701,96.77,77043.3609,72.4,-0.063,3e-05,6.3057]
[1744134050785,96.77,77037.4379,72.4,-0.06316,3e-05,6.31762]
[1744134051178,96.77,77057.3097,72.4,-0.06267,2e-05,6.28059]
[1744134055183,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134055258,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134055287,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134055797,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134055893,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134056409,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134056706,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134056774,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134057054,96.78,77070.9052,72.4,-0.06234,2e-05,6.25609]
[1744134057186,96.8,77086.7852,72.4,-0.06198,2e-05,6.22938]
[1744134059919,96.83,77092.1063,72.4,-0.06191,2e-05,6.22413]
[1744134061190,96.86,77110.5116,72.4,-0.0615,2e-05,6.19348]
[1744134063318,96.86,77111.6493,72.4,-0.06147,2e-05,6.19155]
[1744134064037,96.86,77111.6493,72.4,-0.06147,2e-05,6.19155]
[1744134069198,96.89,77119.235,72.4,-0.06135,2e-05,6.18243]
[1744134071173,96.89,77118.521,72.4,-0.06137,2e-05,6.18394]
[1744134071688,96.89,77118.521,72.4,-0.06137,2e-05,6.18394]
[1744134074203,96.9,77107.3879,72.4,-0.06165,2e-05,6.20511]
[1744134080067,96.94,77113.8356,72.4,-0.06158,2e-05,6.19983]
[1744134083403,96.95,77106.6508,72.4,-0.06178,2e-05,6.21499]
[1744134083574,96.95,77106.6508,72.4,-0.06178,2e-05,6.21499]
[1744134084828,96.97,77106.6508,72.4,-0.0618,2e-05,6.21657]
[1744134088124,97.01,77124.5572,72.4,-0.06144,2e-05,6.19001]
[1744134091353,97.05,77127.3286,72.4,-0.0614,2e-05,6.18564]
[1744134091569,97.05,77127.3286,72.4,-0.0614,2e-05,6.18564]
[1744134092102,97.05,77127.3286,72.4,-0.0614,2e-05,6.18564]
[1744134092155,97.05,77127.3286,72.4,-0.0614,2e-05,6.18564]
[1744134092211,97.05,77127.3286,72.4,-0.0614,2e-05,6.18564]
[1744134092385,97.05,77127.3286,72.4,-0.0614,2e-05,6.18564]
[1744134093233,97.07,77149.2925,72.4,-0.0609,2e-05,6.14804]
[1744134093565,97.07,77149.2925,72.4,-0.0609,2e-05,6.14804]
[1744134094475,97.07,77149.2925,72.4,-0.0609,2e-05,6.14804]
[1744134094539,97.07,77149.2925,72.4,-0.0609,2e-05,6.14804]
[1744134095371,97.07,77149.2925,72.4,-0.0609,2e-05,6.14804]
[1744134095960,97.07,77149.2925,72.4,-0.0609,2e-05,6.14815]
[1744134097199,97.07,77171.47,72.4,-0.06037,2e-05,6.10756]
[1744134098072,97.07,77171.47,72.4,-0.06037,2e-05,6.10756]
[1744134098575,97.07,77171.47,72.4,-0.06037,2e-05,6.10765]
[1744134100232,97.07,77178.2147,72.4,-0.06021,2e-05,6.09541]
[1744134101996,97.08,77178.2147,72.4,-0.06023,2e-05,6.09718]
[1744134103035,97.09,77178.2147,72.4,-0.06023,2e-05,6.09769]
[1744134103795,97.1,77178.2147,72.4,-0.06027,2e-05,6.10048]
[1744134103997,97.1,77178.2147,72.4,-0.06027,2e-05,6.10048]
[1744134104009,97.1,77178.2147,72.4,-0.06027,2e-05,6.10048]
[1744134104259,97.11,77178.2147,72.4,-0.06027,2e-05,6.10077]
[1744134105688,97.12,77178.2147,72.4,-0.06029,2e-05,6.10204]
[1744134109298,97.15,77263.0969,72.4,-0.05832,2e-05,5.95206]
[1744134112197,97.15,77263.0969,72.4,-0.05834,2e-05,5.95322]
[1744134113301,97.17,77287.7427,72.4,-0.05779,2e-05,5.91121]
[1744134114302,97.18,77298.3319,72.4,-0.05756,2e-05,5.89343]
[1744134115309,97.18,77298.3319,72.4,-0.05756,2e-05,5.89343]
[1744134116586,97.19,77294.5238,72.4,-0.05766,2e-05,5.90146]
[1744134118299,97.19,77300.1521,72.4,-0.05754,2e-05,5.89149]
[1744134118764,97.19,77298.8547,72.4,-0.05757,2e-05,5.89393]
[1744134118797,97.19,77298.8547,72.4,-0.05757,2e-05,5.89393]
[1744134119307,97.19,77295.3209,72.4,-0.05765,2e-05,5.90038]
[1744134123095,97.19,77299.4799,72.4,-0.05756,2e-05,5.89325]
[1744134123144,97.19,77299.4799,72.4,-0.05756,2e-05,5.89335]
[1744134123745,97.19,77299.4799,72.4,-0.05756,2e-05,5.89335]
[1744134123929,97.19,77299.4799,72.4,-0.05756,2e-05,5.89335]
[1744134127316,97.19,77272.1683,72.4,-0.05819,2e-05,5.94238]
[1744134131321,97.2,77295.6527,72.4,-0.05765,2e-05,5.90068]
[1744134132941,97.2,77295.6527,72.4,-0.05765,2e-05,5.90068]
[1744134132995,97.2,77295.6527,72.4,-0.05765,2e-05,5.90068]
[1744134133096,97.2,77295.6527,72.4,-0.05766,2e-05,5.90126]
[1744134135496,97.2,77305.5146,72.4,-0.05744,2e-05,5.8842]
[1744134140454,97.22,77304.7177,72.4,-0.05749,2e-05,5.88824]
[1744134140976,97.23,77304.7177,72.4,-0.0575,2e-05,5.88873]
[1744134142747,97.23,77297.8761,72.4,-0.05766,2e-05,5.90145]
[1744134143209,97.23,77297.8761,72.4,-0.05766,2e-05,5.90145]
[1744134143397,97.23,77295.9674,72.4,-0.05771,2e-05,5.90537]
[1744134144337,97.23,77313.2196,72.4,-0.05731,2e-05,5.87455]
[1744134145338,97.23,77325.1332,72.4,-0.05704,2e-05,5.85339]
[1744134150889,97.27,77329.0941,72.4,-0.05702,2e-05,5.85218]
[1744134152484,97.29,77329.0941,72.4,-0.05702,2e-05,5.85079]
[1744134155186,97.31,77329.0941,72.4,-0.05704,2e-05,5.85248]
[1744134156654,97.31,77355.7809,72.4,-0.05643,2e-05,5.80505]
[1744134159353,97.31,77342.7338,72.4,-0.05673,2e-05,5.82856]
[1744134160354,97.31,77302.8081,72.4,-0.05765,2e-05,5.89965]
[1744134160570,97.31,77302.8081,72.4,-0.05765,2e-05,5.89965]
[1744134160820,97.31,77302.8081,72.4,-0.05765,2e-05,5.89965]
[1744134161355,97.31,77290.0655,72.4,-0.05795,2e-05,5.92252]
[1744134161535,97.31,77290.0655,72.4,-0.05795,2e-05,5.92252]
[1744134162356,97.31,77273.9897,72.4,-0.05832,2e-05,5.95123]
[1744134164736,97.3,77275.8934,72.4,-0.05827,2e-05,5.94738]
[1744134165359,97.3,77287.6476,72.4,-0.05799,2e-05,5.92607]
[1744134166140,97.3,77287.6476,72.4,-0.05799,2e-05,5.92607]
[1744134168362,97.3,77316.9688,72.4,-0.05731,2e-05,5.87322]
[1744134171365,97.29,77305.8671,72.4,-0.05755,2e-05,5.89223]
[1744134175370,97.29,77286.9295,72.4,-0.05799,2e-05,5.92566]
[1744134179374,97.27,77304.5566,72.4,-0.05755,2e-05,5.89164]
[1744134181945,97.25,77297.6077,72.4,-0.05768,2e-05,5.90139]
[1744134187353,97.21,77294.1527,72.4,-0.05768,2e-05,5.90171]
[1744134187884,97.21,77291.0818,72.4,-0.05774,2e-05,5.90592]
[1744134188384,97.2,77305.1197,72.4,-0.0574,2e-05,5.87989]
[1744134189440,97.2,77305.1197,72.4,-0.0574,2e-05,5.87985]
[1744134191999,97.2,77305.1197,72.4,-0.0574,2e-05,5.87992]
[1744134192217,97.2,77305.1197,72.4,-0.05741,2e-05,5.88012]
[1744134192945,97.2,77305.1197,72.4,-0.05741,2e-05,5.88012]
[1744134192993,97.2,77305.1197,72.4,-0.05741,2e-05,5.88012]
[1744134193926,97.18,77347.1893,72.4,-0.0564,2e-05,5.80236]
[1744134197126,97.17,77355.1664,72.4,-0.05619,2e-05,5.78596]
[1744134198393,97.16,77372.9566,72.4,-0.05578,2e-05,5.75356]
[1744134200422,97.16,77372.9566,72.4,-0.05578,2e-05,5.75356]
[1744134200785,97.16,77372.9566,72.4,-0.05578,2e-05,5.75354]
[1744134200817,97.16,77372.9566,72.4,-0.05578,2e-05,5.75354]
[1744134201275,97.16,77372.9566,72.4,-0.05578,2e-05,5.75354]
[1744134202416,97.16,77403.3015,72.4,-0.0551,2e-05,5.70007]
[1744134202582,97.16,77403.3015,72.4,-0.0551,2e-05,5.70007]
[1744134202699,97.16,77403.3015,72.4,-0.0551,2e-05,5.70007]
[1744134203417,97.16,77426.7849,72.4,-0.05457,2e-05,5.65907]
[1744134203857,97.16,77426.7849,72.4,-0.05457,2e-05,5.65907]
[1744134204026,97.16,77426.7849,72.4,-0.05457,2e-05,5.65907]
[1744134204954,97.16,77426.7849,72.4,-0.05457,2e-05,5.65907]
[1744134209520,97.16,77426.7849,72.4,-0.05458,2e-05,5.65932]
[1744134209066,97.16,77484.5467,72.4,-0.05331,2e-05,5.5588]
[1744134211432,97.18,77521.4055,72.4,-0.0525,2e-05,5.49325]
[1744134214344,97.19,77521.4055,72.4,-0.05252,2e-05,5.49543]
[1744134214435,97.2,77503.5167,72.4,-0.05292,2e-05,5.52717]
[1744134217572,97.21,77507.7683,72.4,-0.05284,2e-05,5.52089]
[1744134217596,97.21,77507.7683,72.4,-0.05284,2e-05,5.52089]
[1744134220482,97.21,77428.2735,72.4,-0.05459,2e-05,5.65912]
[1744134223188,97.21,77428.2735,72.4,-0.05459,2e-05,5.65918]
[1744134225397,97.21,77433.072,72.4,-0.05449,2e-05,5.65098]
[1744134228490,97.21,77415.2675,72.4,-0.05489,2e-05,5.68247]
[1744134230597,97.21,77413.9384,72.4,-0.05492,2e-05,5.68491]
[1744134231414,97.21,77413.9384,72.4,-0.05492,2e-05,5.685]
[1744134231659,97.21,77413.9384,72.4,-0.05492,2e-05,5.685]
[1744134232494,97.21,77388.3187,72.4,-0.05548,2e-05,5.72918]
[1744134235499,97.19,77364.8716,72.4,-0.05598,2e-05,5.76808]
[1744134235917,97.19,77364.8716,72.4,-0.05598,2e-05,5.76808]
[1744134235918,97.19,77364.8716,72.4,-0.05598,2e-05,5.76808]
[1744134236275,97.19,77364.8716,72.4,-0.05598,2e-05,5.76808]
[1744134236579,97.19,77364.8716,72.4,-0.05598,2e-05,5.76808]
[1744134236585,97.19,77364.8716,72.4,-0.05598,2e-05,5.76808]
[1744134237501,97.19,77349.4474,72.4,-0.05633,2e-05,5.79545]
[1744134237635,97.19,77349.4474,72.4,-0.05633,2e-05,5.79545]
[1744134239503,97.19,77322.1722,72.4,-0.05696,2e-05,5.84416]
[1744134242146,97.19,77316.9754,72.4,-0.05708,2e-05,5.8535]
[1744134243594,97.19,77315.8329,72.4,-0.05711,2e-05,5.85559]
[1744134244730,97.19,77315.8329,72.4,-0.05711,2e-05,5.85564]
[1744134246522,97.2,77342.5617,72.4,-0.0565,2e-05,5.80825]
[1744134248524,97.2,77356.2239,72.4,-0.05619,2e-05,5.78427]
[1744134250526,97.2,77366.8011,72.4,-0.05595,2e-05,5.76587]
[1744134255800,97.2,77359.162,72.4,-0.05613,2e-05,5.78001]
[1744134259441,97.21,77334.0183,72.4,-0.05671,2e-05,5.82509]
[1744134262466,97.21,77291.9482,72.4,-0.05768,2e-05,5.90018]
[1744134263474,97.21,77281.4464,72.4,-0.05793,2e-05,5.91899]
[1744134265541,97.21,77300.1076,72.4,-0.05749,2e-05,5.88542]
[1744134269516,97.21,77310.3033,72.4,-0.05726,2e-05,5.86719]
[1744134274555,97.21,77311.3149,72.4,-0.0572,2e-05,5.86166]
[1744134277565,97.21,77338.9021,72.4,-0.05657,2e-05,5.81283]
[1744134281574,97.21,77315.3111,72.4,-0.05712,2e-05,5.8551]
[1744134285578,97.21,77302.1565,72.4,-0.05742,2e-05,5.87872]
[1744134287804,97.21,77302.1565,72.4,-0.05742,2e-05,5.87865]
[1744134288581,97.21,77283.9913,72.4,-0.05784,2e-05,5.91118]
[1744134290415,97.21,77277.313,72.4,-0.05799,2e-05,5.92241]
[1744134291584,97.19,77267.2356,72.4,-0.0582,2e-05,5.93859]
[1744134293586,97.19,77279.2845,72.4,-0.05791,2e-05,5.91609]
[1744134296698,97.17,77276.1637,72.4,-0.05795,2e-05,5.91954]
[1744134300593,97.16,77291.1498,72.4,-0.05758,2e-05,5.89082]
[1744134305599,97.16,77284.1326,72.4,-0.05774,2e-05,5.9029]
[1744134307803,97.15,77281.1526,72.4,-0.05779,2e-05,5.90695]
[1744134307834,97.15,77281.1526,72.4,-0.05779,2e-05,5.90695]
[1744134308393,97.15,77281.1526,72.4,-0.05779,2e-05,5.90695]
[1744134308466,97.15,77281.1526,72.4,-0.05779,2e-05,5.90695]
[1744134308627,97.15,77281.1526,72.4,-0.05779,2e-05,5.90695]
[1744134308693,97.15,77281.1526,72.4,-0.05779,2e-05,5.90695]
[1744134308814,97.14,77281.1526,72.4,-0.05778,2e-05,5.9055]
[1744134309589,97.14,77281.1526,72.4,-0.05777,2e-05,5.90526]
[1744134309672,97.14,77281.1526,72.4,-0.05777,2e-05,5.90526]
[1744134310604,97.14,77228.8516,72.4,-0.059,2e-05,5.9996]
[1744134311045,97.14,77228.8516,72.4,-0.059,2e-05,5.9996]
[1744134311549,97.14,77228.8516,72.4,-0.059,2e-05,5.9996]
[1744134311598,97.14,77228.8516,72.4,-0.059,2e-05,5.9996]
[1744134311605,97.14,77214.4748,72.4,-0.05934,2e-05,6.02558]
[1744134313285,97.13,77214.4748,72.4,-0.05934,2e-05,6.0254]
[1744134313748,97.13,77214.4748,72.4,-0.05934,2e-05,6.0252]
[1744134314240,97.13,77214.4748,72.4,-0.05934,2e-05,6.0252]
[1744134314608,97.13,77189.9638,72.4,-0.05992,2e-05,6.06967]
[1744134315072,97.13,77189.9638,72.4,-0.05992,2e-05,6.06967]
[1744134315651,97.13,77189.9638,72.4,-0.05992,2e-05,6.06967]
[1744134315504,97.13,77189.9638,72.4,-0.05992,2e-05,6.06967]
[1744134316524,97.13,77189.9638,72.4,-0.05992,2e-05,6.06967]
[1744134316704,97.13,77189.9638,72.4,-0.05992,2e-05,6.06967]
[1744134317691,97.13,77178.2162,72.4,-0.0602,2e-05,6.09091]
[1744134319574,97.13,77178.2162,72.4,-0.0602,2e-05,6.09091]
[1744134321545,97.13,77178.2162,72.4,-0.0602,2e-05,6.09068]
[1744134322708,97.12,77084.3844,72.4,-0.06248,2e-05,6.2632]
[1744134324710,97.12,77098.2951,72.4,-0.06214,2e-05,6.23701]
[1744134327713,97.12,77086.2245,72.4,-0.06243,2e-05,6.25893]
[1744134327794,97.12,77086.2245,72.4,-0.06243,2e-05,6.25893]
[1744134329452,97.12,77086.2245,72.4,-0.06243,2e-05,6.25893]
[1744134334960,97.11,77092.5408,72.4,-0.06221,2e-05,6.24118]
[1744134335721,97.1,77115.8849,72.4,-0.06163,2e-05,6.19742]
[1744134336947,97.1,77115.84,72.4,-0.06163,2e-05,6.19729]
[1744134337297,97.1,77115.84,72.4,-0.06163,2e-05,6.19729]
[1744134338791,97.1,77130.5867,72.4,-0.06126,2e-05,6.16948]
[1744134340765,97.09,77116.387,72.4,-0.0616,2e-05,6.19513]
[1744134345809,97.08,77118.0002,72.4,-0.06154,2e-05,6.19059]
[1744134347735,97.08,77101.0897,72.4,-0.06195,2e-05,6.22124]
[1744134349280,97.08,77101.0897,72.4,-0.06195,2e-05,6.22124]
[1744134349388,97.08,77101.0897,72.4,-0.06195,2e-05,6.22124]
[1744134349738,97.07,77075.2171,72.4,-0.06258,2e-05,6.26865]
[1744134350148,97.07,77075.2171,72.4,-0.06258,2e-05,6.26865]
[1744134350739,97.07,77063.887,72.4,-0.06286,2e-05,6.28942]
[1744134354743,97.06,77085.7645,72.4,-0.0623,2e-05,6.24727]
[1744134355744,97.06,77100.1971,72.4,-0.06194,2e-05,6.22021]
[1744134358749,97.05,77085.8603,72.4,-0.06228,2e-05,6.24604]
[1744134360827,97.05,77085.7502,72.4,-0.06228,2e-05,6.24595]
[1744134362753,97.05,77056.3127,72.4,-0.063,3e-05,6.2998]
[1744134364928,97.04,77054.0675,72.4,-0.06305,3e-05,6.30361]
[1744134365142,97.04,77054.0675,72.4,-0.06305,3e-05,6.30361]
[1744134365383,97.04,77054.0675,72.4,-0.06305,3e-05,6.30361]
[1744134366194,97.04,77054.0675,72.4,-0.06305,3e-05,6.30361]
[1744134366624,97.04,77054.0675,72.4,-0.06305,3e-05,6.30361]
[1744134366718,97.04,77054.0675,72.4,-0.06305,3e-05,6.30324]
[1744134368405,97.04,77054.0675,72.4,-0.06304,3e-05,6.30293]
[1744134369778,97.03,76981.9035,72.4,-0.06487,3e-05,6.43819]
[1744134370165,97.03,76981.9035,72.4,-0.06487,3e-05,6.43819]
[1744134373268,97.03,76978.6143,72.4,-0.06494,3e-05,6.44355]
[1744134373366,97.03,76978.6143,72.4,-0.06494,3e-05,6.44355]
[1744134375657,97.02,76967.9381,72.4,-0.0652,3e-05,6.46261]
[1744134377741,97.01,76960.7696,72.4,-0.06537,3e-05,6.47532]
[1744134382381,97.0,76953.8319,72.4,-0.06552,3e-05,6.48609]
[1744134382583,97.0,76953.8319,72.4,-0.06552,3e-05,6.48609]
[1744134382610,97.0,76953.8319,72.4,-0.06552,3e-05,6.48609]
[1744134383594,97.0,76953.8319,72.4,-0.06552,3e-05,6.48609]
[1744134385794,96.99,76931.9672,72.4,-0.06606,3e-05,6.52594]
[1744134388020,96.98,76931.9672,72.4,-0.06606,3e-05,6.5255]
[1744134388539,96.98,76931.9672,72.4,-0.06606,3e-05,6.5255]
[1744134388573,96.98,76931.9672,72.4,-0.06606,3e-05,6.5255]
[1744134389798,96.98,76974.8441,72.4,-0.06494,3e-05,6.44296]
[1744134394559,96.97,76971.4863,72.4,-0.06497,3e-05,6.44378]
[1744134394781,96.97,76971.4863,72.4,-0.06497,3e-05,6.44378]
[1744134398807,96.95,76983.2278,72.4,-0.06463,3e-05,6.41903]
[1744134403812,96.94,76976.3117,72.4,-0.06478,3e-05,6.42979]
[1744134404683,96.94,76976.3117,72.4,-0.06478,3e-05,6.42979]
[1744134404711,96.94,76976.3117,72.4,-0.06478,3e-05,6.42979]
[1744134404960,96.94,76976.3117,72.4,-0.06478,3e-05,6.42979]
[1744134405814,96.93,76986.1229,72.4,-0.06452,3e-05,6.41041]
[1744134408817,96.92,76970.4827,72.4,-0.06491,3e-05,6.43898]
[1744134414720,96.79,76964.1147,72.4,-0.06483,3e-05,6.43211]
[1744134420726,96.78,76971.9453,72.4,-0.0646,3e-05,6.41506]
[1744134420830,96.78,76985.7589,72.4,-0.06424,3e-05,6.38864]
[1744134424771,96.77,76985.3277,72.4,-0.06424,3e-05,6.38863]
[1744134424833,96.74,76962.0524,72.4,-0.06479,3e-05,6.42899]
[1744134427599,96.74,76962.0524,72.4,-0.06479,3e-05,6.42899]
[1744134427731,96.74,76962.0524,72.4,-0.06479,3e-05,6.42899]
[1744134427815,96.74,76962.0524,72.4,-0.06479,3e-05,6.42899]
[1744134427924,96.74,76962.0524,72.4,-0.06479,3e-05,6.42899]
[1744134428103,96.74,76962.0524,72.4,-0.06478,3e-05,6.42867]
[1744134428360,96.74,76962.0524,72.4,-0.06478,3e-05,6.42867]
[1744134428708,96.74,76962.0524,72.4,-0.06478,3e-05,6.42867]
[1744134431729,96.73,76887.7253,72.4,-0.0667,3e-05,6.56913]
[1744134433297,96.73,76887.7253,72.4,-0.06669,3e-05,6.56882]
[1744134433658,96.73,76887.7253,72.4,-0.06669,3e-05,6.56882]
[1744134434797,96.73,76887.7253,72.4,-0.06669,3e-05,6.56882]
[1744134435517,96.73,76887.7253,72.4,-0.06669,3e-05,6.56854]
[1744134437773,96.72,76940.0024,72.4,-0.06532,3e-05,6.46795]
[1744134442808,96.72,76948.1175,72.4,-0.0651,3e-05,6.45185]
[1744134447843,96.72,76949.1643,72.4,-0.06506,3e-05,6.44915]
[1744134450744,96.71,76949.1643,72.4,-0.06506,3e-05,6.44903]
[1744134451872,96.71,76989.7808,72.4,-0.06398,3e-05,6.36747]
[1744134452434,96.71,76989.7808,72.4,-0.06398,3e-05,6.36747]
[1744134452873,96.71,76989.7808,72.4,-0.06398,3e-05,6.36746]
[1744134453874,96.71,77008.4244,72.4,-0.0635,3e-05,6.33214]
[1744134454875,96.71,76997.8462,72.4,-0.06377,3e-05,6.35187]
[1744134455334,96.71,76997.8462,72.4,-0.06377,3e-05,6.35187]
[1744134458355,96.71,76992.4415,72.4,-0.0639,3e-05,6.36146]
[1744134460685,96.7,76988.208,72.4,-0.064,3e-05,6.36895]
[1744134460756,96.7,76988.208,72.4,-0.064,3e-05,6.36863]
[1744134461563,96.7,76988.208,72.4,-0.064,3e-05,6.36863]
[1744134461640,96.7,76988.208,72.4,-0.06399,3e-05,6.3684]
[1744134464885,96.67,77006.2676,72.4,-0.06348,3e-05,6.33018]
[1744134466194,96.65,77007.4235,72.4,-0.06341,3e-05,6.32469]
[1744134470685,96.57,77007.4235,72.4,-0.06326,3e-05,6.31291]
[1744134470689,96.57,77007.4235,72.4,-0.06326,3e-05,6.31291]
[1744134470891,96.55,77014.7463,72.4,-0.06304,3e-05,6.29633]
[1744134475906,96.52,77013.6899,72.4,-0.06301,3e-05,6.29457]
[1744134480911,96.5,77005.1258,72.4,-0.06318,3e-05,6.30703]
[1744134481444,96.5,77005.1258,72.4,-0.06318,3e-05,6.30703]
[1744134484915,96.49,77019.7299,72.4,-0.0628,3e-05,6.27827]
[1744134485721,96.49,77019.7299,72.4,-0.0628,3e-05,6.27827]
[1744134486917,96.49,77032.564,72.4,-0.06247,3e-05,6.25363]
[1744134488919,96.46,77009.3549,72.4,-0.06301,3e-05,6.29399]
[1744134492341,96.43,77000.7087,72.4,-0.06317,3e-05,6.306]
[1744134492923,96.43,77026.5459,72.4,-0.06252,3e-05,6.25715]
[1744134493757,96.43,77026.5459,72.4,-0.06252,3e-05,6.25715]
[1744134494096,96.43,77026.5459,72.4,-0.06252,3e-05,6.25692]
[1744134494286,96.43,77026.5459,72.4,-0.06252,3e-05,6.25692]
[1744134494925,96.43,77045.5389,72.4,-0.06204,2e-05,6.22122]
[1744134495926,96.43,77061.2246,72.4,-0.06165,2e-05,6.19184]
[1744134496928,96.43,77078.7064,72.4,-0.06122,2e-05,6.15926]
[1744134502112,96.43,77078.7064,72.4,-0.06121,2e-05,6.15895]
[1744134506811,96.42,77078.7064,72.4,-0.06121,2e-05,6.15864]
[1744134510346,96.42,77072.3902,72.4,-0.06136,2e-05,6.17015]
[1744134512691,96.42,77072.3902,72.4,-0.06132,2e-05,6.16543]
[1744134515337,96.42,77060.1427,72.4,-0.06162,2e-05,6.18787]
[1744134516202,96.42,77060.1427,72.4,-0.06162,2e-05,6.18787]
[1744134520373,96.41,77037.8596,72.4,-0.06216,2e-05,6.22859]
[1744134522518,96.41,77034.1366,72.4,-0.06225,3e-05,6.23539]
[1744134524959,96.41,77018.3049,72.4,-0.06264,3e-05,6.26457]
[1744134528047,96.4,77021.2434,72.4,-0.06256,3e-05,6.25842]
[1744134530998,96.4,77004.2175,72.4,-0.06298,3e-05,6.28993]
[1744134532615,96.4,77004.2175,72.4,-0.06298,3e-05,6.28974]
[1744134537256,96.39,77007.7489,72.4,-0.06287,3e-05,6.28166]
[1744134538342,96.39,77007.7489,72.4,-0.06287,3e-05,6.28136]
[1744134539556,96.39,77007.7489,72.4,-0.06287,3e-05,6.28136]
[1744134540671,96.39,77007.7489,72.4,-0.06287,3e-05,6.28136]
[1744134542987,96.38,77076.8349,72.4,-0.06114,2e-05,6.15183]
[1744134546203,96.38,77068.0651,72.4,-0.06136,2e-05,6.16801]
[1744134546997,96.38,77068.0651,72.4,-0.06136,2e-05,6.16801]
[1744134547992,96.38,77038.9384,72.4,-0.06208,2e-05,6.2221]
[1744134550605,96.38,77063.5486,72.4,-0.06146,2e-05,6.17591]
[1744134556077,96.38,77061.1833,72.4,-0.06152,2e-05,6.18004]
[1744134561405,96.38,77070.3029,72.4,-0.06129,2e-05,6.16299]
[1744134564719,96.38,77051.8396,72.4,-0.06174,2e-05,6.19713]
[1744134565631,96.38,77051.8396,72.4,-0.06174,2e-05,6.19713]
[1744134566457,96.37,77051.8396,72.4,-0.06174,2e-05,6.19676]
[1744134570285,96.34,77045.1409,72.4,-0.06185,2e-05,6.20468]
[1744134573945,96.33,77045.1409,72.4,-0.06179,2e-05,6.19854]
[1744134573977,96.33,77045.1409,72.4,-0.06179,2e-05,6.19854]
[1744134576032,96.33,77096.1145,72.4,-0.06053,2e-05,6.10365]
[1744134577195,96.33,77096.1145,72.4,-0.06053,2e-05,6.10365]
[1744134577375,96.33,77096.1145,72.4,-0.06053,2e-05,6.10365]
[1744134577813,96.33,77096.1145,72.4,-0.06053,2e-05,6.10364]
[1744134579035,96.33,77106.8797,72.4,-0.06026,2e-05,6.08317]
[1744134582201,96.32,77103.8862,72.4,-0.06032,2e-05,6.08815]
[1744134582848,96.32,77103.8862,72.4,-0.06032,2e-05,6.08786]
[1744134585042,96.32,77070.5883,72.4,-0.06113,2e-05,6.14944]
[1744134590051,96.32,77090.1182,72.4,-0.06065,2e-05,6.11289]
[1744134592461,96.32,77097.2921,72.4,-0.06047,2e-05,6.09942]
[1744134593054,96.3,77098.42,72.4,-0.06041,2e-05,6.09444]
[1744134594173,96.28,77099.3364,72.4,-0.06035,2e-05,6.08994]
[1744134594932,96.28,77099.3364,72.4,-0.06035,2e-05,6.08994]
[1744134598059,96.28,77064.8092,72.4,-0.0612,2e-05,6.15381]
[1744134601062,96.27,77034.5608,72.4,-0.06194,2e-05,6.20987]
[1744134603898,96.27,77034.5608,72.4,-0.06194,2e-05,6.20969]
[1744134604821,96.27,77034.5608,72.4,-0.06193,2e-05,6.20936]
[1744134605223,96.27,77034.5608,72.4,-0.06193,2e-05,6.20936]
[1744134605561,96.27,77034.5608,72.4,-0.06193,2e-05,6.20936]
[1744134608014,96.27,77034.2509,72.4,-0.06194,2e-05,6.20964]
[1744134610054,96.26,77013.399,72.4,-0.06245,3e-05,6.24805]
[1744134612581,96.26,77013.399,72.4,-0.06245,3e-05,6.24761]
[1744134612612,96.26,77013.399,72.4,-0.06245,3e-05,6.24761]
[1744134612673,96.26,77013.399,72.4,-0.06245,3e-05,6.24761]
[1744134612794,96.26,77013.399,72.4,-0.06245,3e-05,6.24761]
[1744134613075,96.26,77013.399,72.4,-0.06244,3e-05,6.24709]
[1744134614082,96.26,76972.5631,72.4,-0.06347,3e-05,6.32406]
[1744134614800,96.26,76972.5631,72.4,-0.06347,3e-05,6.32406]
[1744134615044,96.25,76972.5631,72.4,-0.06347,3e-05,6.32376]
[1744134617087,96.25,76944.6034,72.4,-0.06417,3e-05,6.37611]
[1744134618375,96.25,76941.7154,72.4,-0.06425,3e-05,6.3814]
[1744134622092,96.24,76966.3478,72.4,-0.06361,3e-05,6.33397]
[1744134622597,96.24,76966.3478,72.4,-0.06361,3e-05,6.33397]
[1744134622652,96.24,76966.3478,72.4,-0.06361,3e-05,6.33397]
[1744134626238,96.24,76968.6288,72.4,-0.06354,3e-05,6.32886]
[1744134626264,96.24,76968.6288,72.4,-0.06354,3e-05,6.32886]
[1744134628546,96.23,76965.7109,72.4,-0.0636,3e-05,6.33354]
[1744134629794,96.23,76965.7109,72.4,-0.0636,3e-05,6.33354]
[1744134632103,96.22,76999.9656,72.4,-0.06268,3e-05,6.26308]
[1744134633703,96.22,77004.727,72.4,-0.06255,3e-05,6.25386]
[1744134633859,96.22,77004.727,72.4,-0.06255,3e-05,6.25386]
[1744134634429,96.22,77004.727,72.4,-0.06255,3e-05,6.25386]
[1744134638288,96.21,77027.7856,72.4,-0.06195,2e-05,6.20887]
[1744134641286,96.21,77032.6207,72.4,-0.06183,2e-05,6.19963]
[1744134643544,96.21,77032.6207,72.4,-0.06183,2e-05,6.19951]
[1744134645120,96.21,77104.8547,72.4,-0.06005,2e-05,6.06524]
[1744134646195,96.21,77104.8547,72.4,-0.06005,2e-05,6.06524]
[1744134647122,96.21,77118.5706,72.4,-0.05972,2e-05,6.03995]
[1744134652022,96.21,77121.9432,72.4,-0.05963,2e-05,6.03362]
[1744134656795,96.2,77118.4036,72.4,-0.05971,2e-05,6.03956]
[1744134659143,96.2,77132.9395,72.4,-0.05936,2e-05,6.01251]
[1744134662064,96.2,77139.8234,72.4,-0.05919,2e-05,5.99977]
[1744134662149,96.2,77139.4846,72.4,-0.0592,2e-05,6.00035]
[1744134662565,96.2,77139.4846,72.4,-0.0592,2e-05,6.00035]
[1744134666169,96.2,77173.1291,72.4,-0.05839,2e-05,5.93869]
[1744134667609,96.2,77183.4295,72.4,-0.05815,2e-05,5.91998]
[1744134672124,96.2,77174.8472,72.4,-0.05835,2e-05,5.93564]
[1744134672180,96.2,77163.8082,72.4,-0.05861,2e-05,5.95579]
[1744134674659,96.2,77148.7731,72.4,-0.05897,2e-05,5.98329]
[1744134679695,96.2,77153.6277,72.4,-0.05886,2e-05,5.97442]
[1744134682137,96.2,77153.6277,72.4,-0.05886,2e-05,5.97442]
[1744134682191,96.2,77176.4846,72.4,-0.05832,2e-05,5.933]
[1744134685194,96.2,77155.487,72.4,-0.05882,2e-05,5.97127]
[1744134686195,96.2,77143.9623,72.4,-0.05909,2e-05,5.9923]
[1744134690199,96.2,77130.3339,72.4,-0.05941,2e-05,6.01687]
[1744134691452,96.2,77136.6475,72.4,-0.05922,2e-05,6.00078]
[1744134692166,96.2,77136.6475,72.4,-0.05922,2e-05,6.0007]
[1744134694208,96.19,77110.6416,72.4,-0.05985,2e-05,6.0483]
[1744134697211,96.19,77125.6597,72.4,-0.05948,2e-05,6.02033]
[1744134700664,96.19,77134.9977,72.4,-0.05925,2e-05,6.00298]
[1744134700667,96.19,77134.9977,72.4,-0.05925,2e-05,6.00298]
[1744134702145,96.19,77134.9977,72.4,-0.05925,2e-05,6.00298]
[1744134702216,96.19,77118.0273,72.4,-0.05966,2e-05,6.03402]
[1744134702537,96.19,77118.0273,72.4,-0.05966,2e-05,6.03402]
[1744134702542,96.19,77118.0273,72.4,-0.05966,2e-05,6.03402]
[1744134703085,96.19,77118.0273,72.4,-0.05966,2e-05,6.03402]
[1744134707222,96.18,77096.4374,72.4,-0.06017,2e-05,6.07301]
[1744134710342,96.18,77087.1265,72.4,-0.06039,2e-05,6.08965]
[1744134710679,96.18,77087.1265,72.4,-0.06039,2e-05,6.08965]
[1744134710993,96.18,77087.1265,72.4,-0.06039,2e-05,6.08965]
[1744134711226,96.18,77070.0304,72.4,-0.06081,2e-05,6.12103]
[1744134711816,96.18,77070.0304,72.4,-0.06081,2e-05,6.12103]
[1744134713995,96.17,77055.0341,72.4,-0.06117,2e-05,6.14833]
[1744134714797,96.17,77055.0341,72.4,-0.06117,2e-05,6.14809]
[1744134715234,96.17,77044.386,72.4,-0.06143,2e-05,6.1677]
[1744134717019,96.17,77052.5641,72.4,-0.06122,2e-05,6.15223]
[1744134717541,96.17,77052.5641,72.4,-0.06122,2e-05,6.15201]
[1744134720246,96.15,77069.429,72.4,-0.06077,2e-05,6.11833]
[1744134720481,96.15,77069.429,72.4,-0.06077,2e-05,6.11833]
[1744134721202,96.15,77069.429,72.4,-0.06077,2e-05,6.11833]
[1744134724030,96.13,77082.362,72.4,-0.06041,2e-05,6.09095]
[1744134726251,96.11,77106.5622,72.4,-0.05979,2e-05,6.04378]
[1744134729634,96.09,77102.3506,72.4,-0.05984,2e-05,6.04761]
[1744134734267,96.08,77131.2409,72.4,-0.05914,2e-05,5.99394]
[1744134735810,96.08,77131.2409,72.4,-0.05914,2e-05,5.99394]
[1744134736423,96.08,77131.2409,72.4,-0.05914,2e-05,5.99384]
[1744134737271,96.08,77169.8141,72.4,-0.05821,2e-05,5.92315]
[1744134740164,96.08,77181.7311,72.4,-0.05793,2e-05,5.90157]
[1744134741171,96.08,77202.8365,72.4,-0.05744,2e-05,5.86333]
[1744134743846,96.08,77206.1977,72.4,-0.05736,2e-05,5.85755]
[1744134746687,96.09,77212.6272,72.4,-0.05722,2e-05,5.84632]
[1744134746901,96.09,77212.6272,72.4,-0.05722,2e-05,5.84632]
[1744134747190,96.09,77212.6272,72.4,-0.05722,2e-05,5.84632]
[1744134747293,96.09,77212.6272,72.4,-0.05722,2e-05,5.84632]
[1744134747369,96.09,77212.6272,72.4,-0.05722,2e-05,5.84634]
[1744134748147,96.09,77212.6272,72.4,-0.05722,2e-05,5.84634]
[1744134748720,96.09,77212.6272,72.4,-0.05722,2e-05,5.84634]
[1744134749175,96.09,77212.6272,72.4,-0.05722,2e-05,5.84634]
[1744134750146,96.09,77212.6272,72.4,-0.05722,2e-05,5.84632]
[1744134750197,96.09,77212.6272,72.4,-0.05722,2e-05,5.84632]
[1744134750235,96.09,77212.6272,72.4,-0.05722,2e-05,5.84632]
[1744134751242,96.09,77233.8719,72.4,-0.05668,2e-05,5.8035]
[1744134752249,96.09,77250.2665,72.4,-0.0563,2e-05,5.77392]
[1744134753488,96.09,77250.2665,72.4,-0.0563,2e-05,5.77384]
[1744134753858,96.09,77250.2665,72.4,-0.0563,2e-05,5.77384]
[1744134754173,96.09,77250.2665,72.4,-0.0563,2e-05,5.77384]
[1744134756484,96.09,77250.2665,72.4,-0.0563,2e-05,5.77377]
[1744134757292,96.08,77294.1883,72.4,-0.05529,2e-05,5.69513]
[1744134760146,96.08,77294.1883,72.4,-0.05529,2e-05,5.69502]
[1744134761296,96.08,77282.8993,72.4,-0.05554,2e-05,5.71489]
[1744134763301,96.08,77295.9787,72.4,-0.05524,2e-05,5.69124]
[1744134767305,96.08,77284.5658,72.4,-0.05549,2e-05,5.71096]
[1744134772305,96.06,77284.5658,72.4,-0.05547,2e-05,5.70893]
[1744134772898,96.05,77284.5658,72.4,-0.05545,2e-05,5.70738]
[1744134775313,96.03,77304.165,72.4,-0.05496,2e-05,5.6692]
[1744134777348,96.03,77332.298,72.4,-0.05432,2e-05,5.61909]
[1744134777567,96.03,77332.298,72.4,-0.05432,2e-05,5.61909]
[1744134778595,96.03,77332.298,72.4,-0.05432,2e-05,5.61909]
[1744134778911,96.03,77332.298,72.4,-0.05432,2e-05,5.61909]
[1744134779230,96.03,77332.298,72.4,-0.05432,2e-05,5.61909]
[1744134779235,96.03,77332.298,72.4,-0.05432,2e-05,5.61909]
[1744134779351,96.03,77372.3451,72.4,-0.05343,2e-05,5.54851]
[1744134779560,96.03,77372.3451,72.4,-0.05343,2e-05,5.54851]
[1744134780670,96.03,77372.3451,72.4,-0.05343,2e-05,5.54857]
[1744134782354,96.03,77388.3398,72.4,-0.05307,2e-05,5.52067]
[1744134787359,96.03,77382.2399,72.4,-0.05321,2e-05,5.53157]
[1744134788105,96.03,77382.2399,72.4,-0.05321,2e-05,5.53157]
[1744134788137,96.03,77382.2399,72.4,-0.05321,2e-05,5.53157]
[1744134788227,96.03,77382.2399,72.4,-0.05321,2e-05,5.53157]
[1744134789022,96.03,77382.2399,72.4,-0.05321,2e-05,5.53159]
[1744134789124,96.03,77382.2399,72.4,-0.05321,2e-05,5.53154]
[1744134792365,96.03,77408.9077,72.4,-0.05262,2e-05,5.48501]
[1744134795369,96.03,77395.2865,72.4,-0.05293,2e-05,5.50952]
[1744134798135,96.03,77391.0448,72.4,-0.05303,2e-05,5.51693]
[1744134798373,96.03,77401.335,72.4,-0.0528,2e-05,5.499]
[1744134802383,96.02,77391.2097,72.4,-0.053,2e-05,5.51497]
[1744134803837,96.02,77398.2466,72.4,-0.05285,2e-05,5.50256]
[1744134804385,96.02,77422.4984,72.4,-0.05231,2e-05,5.46029]
[1744134808390,96.02,77437.5349,72.4,-0.05198,2e-05,5.43382]
[1744134812264,96.02,77431.5966,72.4,-0.05211,2e-05,5.44385]
[1744134814396,96.01,77408.2871,72.4,-0.05258,2e-05,5.47984]
[1744134816816,96.01,77414.4931,72.4,-0.05244,2e-05,5.46887]
[1744134819471,96.01,77415.0342,72.4,-0.05243,2e-05,5.46781]
[1744134821403,96.01,77447.5859,72.4,-0.05172,2e-05,5.4116]
[1744134824406,96.02,77430.4583,72.4,-0.05209,2e-05,5.44144]
[1744134827409,96.01,77409.5235,72.4,-0.05255,2e-05,5.47767]
[1744134831757,96.01,77406.5774,72.4,-0.05261,2e-05,5.48238]
[1744134833835,96.01,77417.0317,72.4,-0.05238,2e-05,5.46386]
[1744134837123,96.01,77416.8949,72.4,-0.05237,2e-05,5.46367]
[1744134837254,96.01,77416.8949,72.4,-0.05237,2e-05,5.46367]
[1744134840063,96.0,77418.5781,72.4,-0.05233,2e-05,5.46028]
[1744134843427,95.99,77402.4158,72.4,-0.05266,2e-05,5.48594]
[1744134848432,95.95,77398.0708,72.4,-0.05269,2e-05,5.48879]
[1744134850434,95.95,77413.7046,72.4,-0.05235,2e-05,5.46142]
[1744134855915,95.95,77422.7018,72.4,-0.05215,2e-05,5.44581]
[1744134857441,95.96,77437.2585,72.4,-0.05184,2e-05,5.4212]
[1744134859177,95.96,77428.5276,72.4,-0.05203,2e-05,5.43631]
[1744134863449,95.97,77464.0727,72.4,-0.05129,2e-05,5.37691]
[1744134866454,96.01,77479.8219,72.4,-0.05102,2e-05,5.35562]
[1744134866657,96.01,77479.8219,72.4,-0.05102,2e-05,5.35562]
[1744134866838,96.01,77479.8219,72.4,-0.05102,2e-05,5.35562]
[1744134867446,96.01,77479.8219,72.4,-0.05102,2e-05,5.35562]
[1744134867851,96.02,77481.4259,72.4,-0.05101,2e-05,5.3549]
[1744134871140,96.07,77491.2335,72.4,-0.05088,2e-05,5.34458]
[1744134873478,96.09,77486.7157,72.4,-0.05098,2e-05,5.35159]
[1744134876270,96.1,77480.0396,72.4,-0.05114,2e-05,5.36439]
[1744134879198,96.1,77395.4122,72.4,-0.05297,2e-05,5.5099]
[1744134884287,96.08,77389.344,72.4,-0.05307,2e-05,5.51814]
[1744134884868,96.07,77389.344,72.4,-0.05306,2e-05,5.5171]
[1744134885101,96.07,77389.344,72.4,-0.05306,2e-05,5.5171]
[1744134885202,96.07,77389.344,72.4,-0.05306,2e-05,5.5171]
[1744134886172,96.06,77389.344,72.4,-0.05304,2e-05,5.51563]
[1744134887046,96.05,77389.344,72.4,-0.05302,2e-05,5.51396]
[1744134887915,96.04,77389.344,72.4,-0.053,2e-05,5.51214]
[1744134889271,96.04,77346.2252,72.4,-0.05395,2e-05,5.58733]
[1744134894307,96.03,77346.2252,72.4,-0.05393,2e-05,5.5859]
[1744134895886,96.0,77346.2252,72.4,-0.0539,2e-05,5.58286]
[1744134896175,96.0,77346.2252,72.4,-0.0539,2e-05,5.58286]
[1744134896322,96.0,77346.2252,72.4,-0.05389,2e-05,5.58252]
[1744134897838,96.0,77346.2252,72.4,-0.05389,2e-05,5.58231]
[1744134900350,96.0,77301.7367,72.4,-0.05488,2e-05,5.66049]
[1744134901804,96.0,77301.7367,72.4,-0.05488,2e-05,5.66033]
[1744134902368,96.0,77301.7367,72.4,-0.05488,2e-05,5.66018]
[1744134903610,96.0,77301.7367,72.4,-0.05488,2e-05,5.66018]
[1744134903699,96.0,77301.7367,72.4,-0.05488,2e-05,5.66018]
[1744134904312,96.0,77301.7367,72.4,-0.05488,2e-05,5.66018]
[1744134905507,95.99,77325.2962,72.4,-0.05434,2e-05,5.61768]
[1744134907508,95.99,77308.6965,72.4,-0.05471,2e-05,5.6464]
[1744134907563,95.99,77308.6965,72.4,-0.05471,2e-05,5.6464]
[1744134907587,95.99,77308.6965,72.4,-0.05471,2e-05,5.6464]
[1744134908408,95.97,77308.6965,72.4,-0.05467,2e-05,5.64376]
[1744134910701,95.96,77301.4382,72.4,-0.05483,2e-05,5.65608]
[1744134910769,95.96,77301.4382,72.4,-0.05483,2e-05,5.65608]
[1744134911512,95.96,77296.915,72.4,-0.05493,2e-05,5.66364]
[1744134912594,95.96,77296.915,72.4,-0.05492,2e-05,5.66319]
[1744134913122,95.96,77296.915,72.4,-0.05492,2e-05,5.66319]
[1744134916464,95.95,77316.1998,72.4,-0.05447,2e-05,5.62731]
[1744134916628,95.95,77316.1998,72.4,-0.05447,2e-05,5.62731]
[1744134917108,95.95,77316.1998,72.4,-0.05447,2e-05,5.62731]
[1744134917613,95.94,77316.1998,72.4,-0.05446,2e-05,5.62688]
[1744134919434,95.94,77316.1998,72.4,-0.05446,2e-05,5.62647]
[1744134921499,95.93,77340.7981,72.4,-0.05389,2e-05,5.58193]
[1744134926530,95.92,77333.8914,72.4,-0.05402,2e-05,5.59235]
[1744134932159,95.91,77337.9293,72.4,-0.05387,2e-05,5.57923]
[1744134934539,95.9,77350.5316,72.4,-0.05358,2e-05,5.55604]
[1744134934858,95.9,77350.5316,72.4,-0.05358,2e-05,5.55604]
[1744134935683,95.9,77350.5316,72.4,-0.05358,2e-05,5.55604]
[1744134939630,95.9,77389.7225,72.4,-0.05271,2e-05,5.48679]
[1744134941227,95.9,77389.7225,72.4,-0.0527,2e-05,5.48666]
[1744134941932,95.89,77389.7225,72.4,-0.0527,2e-05,5.48645]
[1744134946054,95.89,77391.0904,72.4,-0.05267,2e-05,5.48378]
[1744134946647,95.89,77391.0904,72.4,-0.05267,2e-05,5.48378]
[1744134948698,95.89,77407.114,72.4,-0.05232,2e-05,5.45596]
[1744134949701,95.89,77432.3246,72.4,-0.05177,2e-05,5.41234]
[1744134952704,95.9,77417.4637,72.4,-0.0521,2e-05,5.43834]
[1744134953835,95.9,77420.0972,72.4,-0.05204,2e-05,5.43385]
[1744134959711,95.89,77423.4048,72.4,-0.05196,2e-05,5.42757]
[1744134964718,95.89,77438.5304,72.4,-0.05163,2e-05,5.40111]
[1744134965718,95.89,77428.3586,72.4,-0.05185,2e-05,5.41857]
[1744134967086,95.89,77428.4849,72.4,-0.05185,2e-05,5.41827]
[1744134970139,95.89,77437.4188,72.4,-0.05165,2e-05,5.4026]
[1744134971845,95.89,77443.4746,72.4,-0.05152,2e-05,5.39215]
[1744134971934,95.89,77443.4746,72.4,-0.05152,2e-05,5.39215]
[1744134972732,95.89,77456.4704,72.4,-0.05124,2e-05,5.36979]
[1744134973734,95.89,77439.6807,72.4,-0.0516,2e-05,5.39893]
[1744134977737,95.89,77428.9287,72.4,-0.05185,2e-05,5.41835]
[1744134979739,95.9,77440.3536,72.4,-0.05161,2e-05,5.39955]
[1744134980043,95.9,77440.3536,72.4,-0.05161,2e-05,5.39955]
[1744134980143,95.9,77440.3536,72.4,-0.05161,2e-05,5.39955]
[1744134982742,95.9,77457.0432,72.4,-0.05125,2e-05,5.3711]
[1744134985748,95.91,77440.7235,72.4,-0.05162,2e-05,5.40045]
[1744134987750,95.92,77415.2083,72.4,-0.05219,2e-05,5.44559]
[1744134991754,95.91,77387.4076,72.4,-0.05274,2e-05,5.48859]
[1744134993756,95.91,77397.7715,72.4,-0.05251,2e-05,5.46985]
[1744134995759,95.9,77385.6273,72.4,-0.05276,2e-05,5.49002]
[1744135000775,95.87,77386.9274,72.4,-0.05269,2e-05,5.48378]
[1744135004364,95.86,77377.5761,72.4,-0.05287,2e-05,5.49813]
[1744135004992,95.86,77377.5761,72.4,-0.05287,2e-05,5.49813]
[1744135005780,95.84,77391.144,72.4,-0.05254,2e-05,5.47235]
[1744135007635,95.84,77390.3581,72.4,-0.05256,2e-05,5.4734]
[1744135007782,95.84,77386.566,72.4,-0.05264,2e-05,5.47959]
[1744135008046,95.84,77386.566,72.4,-0.05264,2e-05,5.47959]
[1744135008049,95.84,77386.566,72.4,-0.05264,2e-05,5.47959]
[1744135008783,95.83,77385.594,72.4,-0.05264,2e-05,5.47953]
[1744135010033,95.81,77379.3874,72.4,-0.05275,2e-05,5.48847]
[1744135010081,95.81,77379.3874,72.4,-0.05275,2e-05,5.48847]
[1744135011786,95.81,77399.0962,72.4,-0.05232,2e-05,5.45408]
[1744135015794,95.81,77382.5061,72.4,-0.05268,2e-05,5.48293]
[1744135016798,95.81,77366.1445,72.4,-0.05304,2e-05,5.51146]
[1744135016863,95.81,77366.1445,72.4,-0.05304,2e-05,5.51146]
[1744135018336,95.81,77356.4653,72.4,-0.05325,2e-05,5.52831]
[1744135023374,95.81,77359.4536,72.4,-0.05318,2e-05,5.52243]
[1744135028829,95.8,77359.0539,72.4,-0.05318,2e-05,5.52257]
[1744135032807,95.8,77350.0806,72.4,-0.05337,2e-05,5.5378]
[1744135038387,95.79,77350.7904,72.4,-0.05334,2e-05,5.53533]
[1744135040821,95.78,77322.071,72.4,-0.05397,2e-05,5.58458]
[1744135045827,95.77,77318.6931,72.4,-0.05402,2e-05,5.58882]
[1744135050840,95.76,77329.142,72.4,-0.05377,2e-05,5.56879]
[1744135055845,95.75,77318.6302,72.4,-0.05395,2e-05,5.58143]
[1744135060851,95.73,77299.2302,72.4,-0.05436,2e-05,5.61392]
[1744135061852,95.73,77288.1552,72.4,-0.05461,2e-05,5.63316]
[1744135062092,95.73,77288.1552,72.4,-0.05461,2e-05,5.63316]
[1744135062394,95.73,77288.1552,72.4,-0.05461,2e-05,5.63316]
[1744135062786,95.73,77288.1552,72.4,-0.05461,2e-05,5.63316]
[1744135063650,95.73,77288.1552,72.4,-0.05461,2e-05,5.63316]
[1744135063837,95.73,77288.1552,72.4,-0.0546,2e-05,5.63282]
[1744135066496,95.72,77288.1552,72.4,-0.0546,2e-05,5.63231]
[1744135066707,95.72,77288.1552,72.4,-0.0546,2e-05,5.63231]
[1744135066723,95.72,77288.1552,72.4,-0.0546,2e-05,5.63231]
[1744135066733,95.72,77288.1552,72.4,-0.0546,2e-05,5.63231]
[1744135066800,95.72,77288.1552,72.4,-0.0546,2e-05,5.63231]
[1744135066858,95.72,77239.3985,72.4,-0.05571,2e-05,5.71915]
[1744135070794,95.71,77240.9152,72.4,-0.05566,2e-05,5.71487]
[1744135071591,95.71,77272.9933,72.4,-0.05491,2e-05,5.65662]
[1744135072092,95.71,77272.9933,72.4,-0.05491,2e-05,5.65662]
[1744135072902,95.7,77272.9933,72.4,-0.0549,2e-05,5.6562]
[1744135075086,95.7,77272.9933,72.4,-0.05489,2e-05,5.65539]
[1744135075867,95.7,77304.4054,72.4,-0.05418,2e-05,5.5992]
[1744135076868,95.69,77317.4961,72.4,-0.05388,2e-05,5.57571]
[1744135082670,95.68,77353.0187,72.4,-0.05307,2e-05,5.51168]
[1744135084684,95.68,77368.3973,72.4,-0.05272,2e-05,5.48434]
[1744135085691,95.68,77353.7335,72.4,-0.05304,2e-05,5.50978]
[1744135088070,95.68,77353.7335,72.4,-0.05304,2e-05,5.50952]
[1744135088547,95.68,77353.7335,72.4,-0.05304,2e-05,5.50926]
[1744135088882,95.67,77328.9375,72.4,-0.05359,2e-05,5.55259]
[1744135092745,95.66,77273.666,72.4,-0.05481,2e-05,5.64893]
[1744135097780,95.65,77280.8264,72.4,-0.05463,2e-05,5.63409]
[1744135101144,95.64,77285.3492,72.4,-0.05451,2e-05,5.62484]
[1744135102144,95.64,77285.3492,72.4,-0.0545,2e-05,5.62445]
[1744135102194,95.64,77285.3492,72.4,-0.0545,2e-05,5.62445]
[1744135102544,95.64,77285.3492,72.4,-0.0545,2e-05,5.62445]
[1744135102645,95.63,77285.3492,72.4,-0.0545,2e-05,5.62407]
[1744135102949,95.63,77285.3492,72.4,-0.0545,2e-05,5.62407]
[1744135103902,95.63,77290.6019,72.4,-0.05438,2e-05,5.61454]
[1744135106844,95.63,77302.0157,72.4,-0.05411,2e-05,5.59355]
[1744135108096,95.63,77302.0157,72.4,-0.05411,2e-05,5.59329]
[1744135108574,95.63,77302.0157,72.4,-0.05411,2e-05,5.59329]
[1744135108918,95.63,77302.0157,72.4,-0.05411,2e-05,5.59329]
[1744135108907,95.62,77271.0412,72.4,-0.05481,2e-05,5.64802]
[1744135109861,95.62,77271.0412,72.4,-0.05481,2e-05,5.64802]
[1744135109908,95.62,77256.8088,72.4,-0.05513,2e-05,5.67325]
[1744135114921,95.62,77256.2518,72.4,-0.05509,2e-05,5.66908]
[1744135118558,95.61,77259.5253,72.4,-0.05501,2e-05,5.66273]
[1744135118575,95.61,77259.5253,72.4,-0.05501,2e-05,5.66273]
[1744135118606,95.61,77259.5253,72.4,-0.05501,2e-05,5.66273]
[1744135118851,95.61,77259.5253,72.4,-0.05501,2e-05,5.6626]
[1744135120857,95.61,77259.5253,72.4,-0.055,2e-05,5.66197]
[1744135120930,95.6,77271.3204,72.4,-0.05473,2e-05,5.6403]
[1744135123576,95.59,77271.2013,72.4,-0.05471,2e-05,5.63927]
[1744135123592,95.59,77271.2013,72.4,-0.05471,2e-05,5.63927]
[1744135123594,95.59,77271.2013,72.4,-0.0547,2e-05,5.63864]
[1744135123977,95.59,77271.2013,72.4,-0.0547,2e-05,5.63864]
[1744135124288,95.59,77271.2013,72.4,-0.0547,2e-05,5.63821]
[1744135128942,95.57,77281.7568,72.4,-0.05443,2e-05,5.61695]
[1744135129943,95.57,77298.3926,72.4,-0.05405,2e-05,5.58688]
[1744135131204,95.56,77298.3926,72.4,-0.05404,2e-05,5.58637]
[1744135134948,95.55,77309.1666,72.4,-0.05377,2e-05,5.56535]
[1744135140170,95.53,77315.9218,72.4,-0.05359,2e-05,5.55101]
[1744135143957,95.52,77304.3111,72.4,-0.05383,2e-05,5.56963]
[1744135144958,95.52,77289.9771,72.4,-0.05415,2e-05,5.59449]
[1744135147961,95.51,77305.2173,72.4,-0.05378,2e-05,5.56592]
[1744135150964,95.49,77284.809,72.4,-0.05423,2e-05,5.6005]
[1744135154197,95.48,77298.1224,72.4,-0.0539,2e-05,5.57481]
[1744135157218,95.47,77316.7754,72.4,-0.05346,2e-05,5.54048]
[1744135162253,95.46,77308.3038,72.4,-0.05363,2e-05,5.55319]
[1744135166982,95.44,77290.636,72.4,-0.054,2e-05,5.58247]
[1744135169302,95.43,77300.8807,72.4,-0.05375,2e-05,5.56284]
[1744135174647,95.42,77307.998,72.4,-0.05353,2e-05,5.54405]
[1744135176353,95.41,77319.064,72.4,-0.05327,2e-05,5.52321]
[1744135181693,95.4,77312.9346,72.4,-0.05338,2e-05,5.53222]
[1744135185417,95.38,77327.2831,72.4,-0.05304,2e-05,5.50487]
[1744135190452,95.37,77324.9137,72.4,-0.05307,2e-05,5.50713]
[1744135195648,95.36,77324.7978,72.4,-0.05305,2e-05,5.50574]
[1744135199938,95.35,77313.397,72.4,-0.05328,2e-05,5.52417]
[1744135204985,95.34,77309.6581,72.4,-0.05335,2e-05,5.52945]
[1744135206024,95.33,77298.6542,72.4,-0.05358,2e-05,5.54748]
[1744135208026,95.32,77311.555,72.4,-0.05328,2e-05,5.52383]
[1744135209027,95.32,77300.3662,72.4,-0.05353,2e-05,5.54315]
[1744135214033,95.3,77287.7185,72.4,-0.05378,2e-05,5.56332]
[1744135219381,95.29,77289.0663,72.4,-0.05373,2e-05,5.55902]
[1744135220155,95.29,77289.0663,72.4,-0.05373,2e-05,5.55902]
[1744135221041,95.29,77254.1239,72.4,-0.05451,2e-05,5.62049]
[1744135221569,95.29,77254.1239,72.4,-0.05451,2e-05,5.62049]
[1744135221743,95.29,77254.1239,72.4,-0.05451,2e-05,5.62049]
[1744135222128,95.28,77254.1239,72.4,-0.05451,2e-05,5.62023]
[1744135224831,95.28,77253.3308,72.4,-0.05452,2e-05,5.62091]
[1744135230305,95.27,77262.8069,72.4,-0.05429,2e-05,5.60262]
[1744135233764,95.26,77282.1346,72.4,-0.0538,2e-05,5.56337]
[1744135235059,95.26,77296.5876,72.4,-0.05348,2e-05,5.53766]
[1744135237061,95.26,77260.7105,72.4,-0.05428,2e-05,5.60102]
[1744135239809,95.26,77233.0856,72.4,-0.0549,2e-05,5.64958]
[1744135243070,95.25,77245.8343,72.4,-0.0546,2e-05,5.62593]
[1744135246985,95.24,77245.8343,72.4,-0.05459,2e-05,5.62514]
[1744135247078,95.24,77233.897,72.4,-0.05486,2e-05,5.64623]
[1744135249888,95.23,77247.7897,72.4,-0.05452,2e-05,5.61965]
[1744135255087,95.21,77274.0507,72.4,-0.05389,2e-05,5.57021]
[1744135257946,95.2,77291.7585,72.4,-0.05348,2e-05,5.53748]
[1744135262981,95.19,77290.0617,72.4,-0.0535,2e-05,5.53878]
[1744135264995,95.19,77310.8015,72.4,-0.05302,2e-05,5.50145]
[1744135266003,95.19,77339.7926,72.4,-0.05238,2e-05,5.45019]
[1744135269101,95.18,77352.1106,72.4,-0.0521,2e-05,5.42784]
[1744135271103,95.17,77331.4898,72.4,-0.05254,2e-05,5.46314]
[1744135274058,95.17,77321.0762,72.4,-0.05276,2e-05,5.48077]
[1744135275902,95.17,77321.0762,72.4,-0.05276,2e-05,5.48042]
[1744135276077,95.16,77321.0762,72.4,-0.05276,2e-05,5.48007]
[1744135279098,95.16,77265.7369,72.4,-0.05399,2e-05,5.5777]
[1744135282474,95.16,77274.1548,72.4,-0.0538,2e-05,5.56238]
[1744135282489,95.16,77274.1548,72.4,-0.0538,2e-05,5.56228]
[1744135287129,95.15,77286.4166,72.4,-0.0535,2e-05,5.53872]
[1744135292134,95.13,77302.8783,72.4,-0.05307,2e-05,5.50333]
[1744135295137,95.12,77278.6757,72.4,-0.0536,2e-05,5.54489]
[1744135296816,95.12,77277.8763,72.4,-0.05361,2e-05,5.54586]
[1744135296827,95.12,77277.8763,72.4,-0.05361,2e-05,5.54586]
[1744135297114,95.12,77277.8763,72.4,-0.0536,2e-05,5.54541]
[1744135299147,95.11,77249.2261,72.4,-0.05424,2e-05,5.59576]
[1744135300447,95.11,77249.2261,72.4,-0.05424,2e-05,5.59541]
[1744135300865,95.11,77249.2261,72.4,-0.05424,2e-05,5.59541]
[1744135300936,95.11,77249.2261,72.4,-0.05424,2e-05,5.59506]
[1744135301899,95.11,77249.2261,72.4,-0.05424,2e-05,5.59506]
[1744135302070,95.11,77249.2261,72.4,-0.05424,2e-05,5.59506]
[1744135302117,95.11,77249.2261,72.4,-0.05423,2e-05,5.59452]
[1744135302774,95.11,77249.2261,72.4,-0.05423,2e-05,5.59452]
[1744135302932,95.1,77249.2261,72.4,-0.05422,2e-05,5.59419]
[1744135305518,95.1,77241.5182,72.4,-0.05439,2e-05,5.60687]
[1744135305531,95.1,77241.5182,72.4,-0.05439,2e-05,5.60687]
[1744135305584,95.09,77241.5182,72.4,-0.05438,2e-05,5.60633]
[1744135307620,95.09,77243.0582,72.4,-0.05434,2e-05,5.60324]
[1744135307692,95.09,77243.0582,72.4,-0.05434,2e-05,5.60289]
[1744135309852,95.08,77237.7459,72.4,-0.05445,2e-05,5.61183]
[1744135309925,95.08,77237.7459,72.4,-0.05445,2e-05,5.61183]
[1744135309951,95.08,77237.7459,72.4,-0.05445,2e-05,5.61183]
[1744135311883,95.08,77240.9712,72.4,-0.05436,2e-05,5.60499]
[1744135312324,95.08,77240.9712,72.4,-0.05436,2e-05,5.60499]
[1744135311981,95.07,77240.9712,72.4,-0.05436,2e-05,5.60443]
[1744135313031,95.07,77240.9712,72.4,-0.05436,2e-05,5.60443]
[1744135314303,95.07,77234.5257,72.4,-0.0545,2e-05,5.61559]
[1744135315165,95.07,77194.1625,72.4,-0.05542,2e-05,5.68776]
[1744135316166,95.06,77210.1379,72.4,-0.05505,2e-05,5.65839]
[1744135319493,95.06,77209.718,72.4,-0.05505,2e-05,5.65828]
[1744135322624,95.05,77214.3994,72.4,-0.05493,2e-05,5.64904]
[1744135322925,95.05,77214.3994,72.4,-0.05493,2e-05,5.64904]
[1744135323174,95.05,77224.4172,72.4,-0.05469,2e-05,5.63042]
[1744135326702,95.04,77230.688,72.4,-0.05454,2e-05,5.61874]
[1744135327178,95.04,77249.3152,72.4,-0.05411,2e-05,5.58493]
[1744135329180,95.04,77261.8072,72.4,-0.05382,2e-05,5.56212]
[1744135329470,95.04,77261.8072,72.4,-0.05382,2e-05,5.56212]
[1744135330257,95.04,77260.9123,72.4,-0.05384,2e-05,5.56344]
[1744135334567,95.03,77250.2162,72.4,-0.05407,2e-05,5.58192]
[1744135334622,95.03,77250.2162,72.4,-0.05407,2e-05,5.58192]
[1744135337189,95.02,77267.9802,72.4,-0.05366,2e-05,5.54935]
[1744135338190,95.02,77293.4876,72.4,-0.05308,2e-05,5.50338]
[1744135342254,95.01,77302.0399,72.4,-0.05287,2e-05,5.48727]
[1744135342952,95.01,77302.0399,72.4,-0.05287,2e-05,5.48727]
[1744135345206,95.01,77352.6459,72.4,-0.05175,2e-05,5.39794]
[1744135346244,95.01,77352.6459,72.4,-0.05175,2e-05,5.39781]
[1744135347209,95.01,77368.724,72.4,-0.05139,2e-05,5.36949]
[1744135352214,95.0,77360.9548,72.4,-0.05152,2e-05,5.37802]
[1744135357221,95.0,77379.2109,72.4,-0.05111,2e-05,5.34554]
[1744135360224,94.99,77392.6245,72.4,-0.05082,2e-05,5.32203]
[1744135361910,94.99,77386.8472,72.4,-0.05094,2e-05,5.33195]
[1744135364330,94.99,77386.8472,72.4,-0.05094,2e-05,5.33175]
[1744135366230,94.99,77363.1231,72.4,-0.05145,2e-05,5.37258]
[1744135370237,94.98,77349.7086,72.4,-0.05173,2e-05,5.39525]
[1744135372238,94.98,77365.4764,72.4,-0.05139,2e-05,5.36743]
[1744135372302,94.98,77365.4764,72.4,-0.05139,2e-05,5.36743]
[1744135378244,94.98,77362.6429,72.4,-0.05144,2e-05,5.37148]
[1744135382248,94.97,77334.0831,72.4,-0.05205,2e-05,5.42059]
[1744135387256,94.96,77331.6885,72.4,-0.05209,2e-05,5.4236]
[1744135389904,94.96,77339.5975,72.4,-0.05192,2e-05,5.40953]
[1744135390479,94.96,77339.5975,72.4,-0.05192,2e-05,5.40953]
[1744135391262,94.96,77397.1037,72.4,-0.05066,2e-05,5.30922]
[1744135392817,94.96,77397.1037,72.4,-0.05066,2e-05,5.3092]
[1744135396968,94.96,77383.6035,72.4,-0.05095,2e-05,5.3323]
[1744135399424,94.96,77380.6539,72.4,-0.05101,2e-05,5.33721]
[1744135399450,94.96,77380.6539,72.4,-0.05101,2e-05,5.33721]
[1744135399856,94.96,77380.6539,72.4,-0.05101,2e-05,5.33721]
[1744135404019,94.95,77393.1954,72.4,-0.05073,2e-05,5.31506]
[1744135405869,94.95,77392.6641,72.4,-0.05074,2e-05,5.31595]
[1744135407287,94.95,77419.5466,72.4,-0.05017,2e-05,5.26955]
[1744135408053,94.95,77419.5466,72.4,-0.05017,2e-05,5.26955]
[1744135414089,94.95,77404.173,72.4,-0.05046,2e-05,5.29173]
[1744135417110,94.95,77393.2677,72.4,-0.05069,2e-05,5.3104]
[1744135418927,94.95,77393.2677,72.4,-0.05069,2e-05,5.31033]
[1744135419889,94.95,77393.2677,72.4,-0.05069,2e-05,5.31027]
[1744135420026,94.95,77393.2677,72.4,-0.05069,2e-05,5.31027]
[1744135422193,94.95,77393.2677,72.4,-0.05069,2e-05,5.3102]
[1744135425168,94.95,77370.7081,72.4,-0.05118,2e-05,5.34929]
[1744135429194,94.95,77360.5608,72.4,-0.0514,2e-05,5.36697]
[1744135429911,94.95,77360.5608,72.4,-0.0514,2e-05,5.36697]
[1744135429920,94.95,77360.5608,72.4,-0.0514,2e-05,5.36697]
[1744135432474,94.95,77360.5608,72.4,-0.0514,2e-05,5.36686]
[1744135432941,94.95,77360.5608,72.4,-0.0514,2e-05,5.36686]
[1744135433254,94.95,77360.5608,72.4,-0.0514,2e-05,5.36686]
[1744135435239,94.95,77405.1825,72.4,-0.05043,2e-05,5.2895]
[1744135437415,94.95,77429.8094,72.4,-0.04991,2e-05,5.24719]
[1744135439905,94.95,77429.8094,72.4,-0.04991,2e-05,5.24742]
[1744135440083,94.95,77429.8094,72.4,-0.04991,2e-05,5.24742]
[1744135440311,94.95,77429.8094,72.4,-0.04991,2e-05,5.24752]
[1744135441284,94.95,77447.86,72.4,-0.04953,2e-05,5.21649]
[1744135444599,94.95,77447.86,72.4,-0.04952,2e-05,5.21622]
[1744135445313,94.95,77447.86,72.4,-0.04952,2e-05,5.21614]
[1744135450366,94.94,77454.2647,72.4,-0.04937,2e-05,5.2037]
[1744135453387,94.93,77474.49,72.4,-0.04893,2e-05,5.16846]
[1744135455401,94.93,77464.0391,72.4,-0.04915,2e-05,5.18568]
[1744135459429,94.92,77426.1912,72.4,-0.04993,2e-05,5.24907]
[1744135464442,94.91,77425.2596,72.4,-0.04993,2e-05,5.2488]
[1744135466445,94.9,77412.1856,72.4,-0.0502,2e-05,5.27048]
[1744135468447,94.89,77425.2001,72.4,-0.04991,2e-05,5.24731]
[1744135474453,94.88,77412.6372,72.4,-0.05012,2e-05,5.26248]
[1744135474965,94.88,77412.6372,72.4,-0.05012,2e-05,5.26248]
[1744135475554,94.88,77412.6372,72.4,-0.05011,2e-05,5.26206]
[1744135476225,94.88,77412.6372,72.4,-0.05011,2e-05,5.26206]
[1744135477456,94.87,77387.2729,72.4,-0.05065,2e-05,5.30563]
[1744135480480,94.87,77383.7089,72.4,-0.05073,2e-05,5.3114]
[1744135480515,94.87,77383.7089,72.4,-0.05073,2e-05,5.3114]
[1744135481386,94.87,77383.7089,72.4,-0.05073,2e-05,5.3114]
[1744135481458,94.87,77383.7089,72.4,-0.05072,2e-05,5.31111]
[1744135481702,94.87,77383.7089,72.4,-0.05072,2e-05,5.31111]
[1744135481874,94.87,77383.7089,72.4,-0.05072,2e-05,5.31111]
[1744135482249,94.87,77383.7089,72.4,-0.05072,2e-05,5.31111]
[1744135482381,94.87,77383.7089,72.4,-0.05072,2e-05,5.3106]
[1744135483386,94.87,77383.7089,72.4,-0.05072,2e-05,5.3106]
[1744135483463,94.87,77373.0933,72.4,-0.05095,2e-05,5.32901]
[1744135484465,94.86,77358.364,72.4,-0.05126,2e-05,5.35427]
[1744135486466,94.86,77323.2236,72.4,-0.05202,2e-05,5.4148]
[1744135490718,94.85,77332.6943,72.4,-0.0518,2e-05,5.39736]
[1744135492473,94.85,77353.0379,72.4,-0.05135,2e-05,5.36135]
[1744135493474,94.85,77377.7924,72.4,-0.05081,2e-05,5.318]
[1744135495093,94.85,77377.7924,72.4,-0.05081,2e-05,5.318]
[1744135495477,94.84,77357.2401,72.4,-0.05125,2e-05,5.35335]
[1744135496126,94.84,77357.2401,72.4,-0.05125,2e-05,5.35335]
[1744135497479,94.84,77340.1825,72.4,-0.05162,2e-05,5.38264]
[1744135497722,94.84,77340.1825,72.4,-0.05162,2e-05,5.38264]
[1744135497859,94.84,77340.1825,72.4,-0.05162,2e-05,5.38264]
[1744135498044,94.84,77340.1825,72.4,-0.05162,2e-05,5.38264]
[1744135498480,94.84,77330.2032,72.4,-0.05184,2e-05,5.4001]
[1744135501733,94.84,77319.8857,72.4,-0.05206,2e-05,5.4181]
[1744135503466,94.84,77319.8857,72.4,-0.05206,2e-05,5.4181]
[1744135503797,94.84,77313.1961,72.4,-0.05221,2e-05,5.4298]
[1744135506495,94.84,77275.61,72.4,-0.05305,2e-05,5.49603]
[1744135508496,94.84,77261.4535,72.4,-0.05336,2e-05,5.52068]
[1744135509497,94.84,77273.8237,72.4,-0.05308,2e-05,5.49872]
[1744135512500,94.84,77283.7998,72.4,-0.05286,2e-05,5.48109]
[1744135514502,94.84,77265.3627,72.4,-0.05327,2e-05,5.51371]
[1744135516504,94.83,77245.0125,72.4,-0.05373,2e-05,5.54973]
[1744135517728,94.83,77243.4691,72.4,-0.05376,2e-05,5.55237]
[1744135517732,94.83,77243.4691,72.4,-0.05376,2e-05,5.55237]
[1744135519652,94.83,77243.4691,72.4,-0.05376,2e-05,5.55191]
[1744135520509,94.83,77255.6386,72.4,-0.05348,2e-05,5.53004]
[1744135523511,94.83,77267.4436,72.4,-0.05321,2e-05,5.50851]
[1744135526136,94.81,77260.4496,72.4,-0.05334,2e-05,5.51897]
[1744135530323,94.81,77268.5943,72.4,-0.05315,2e-05,5.50383]
[1744135530343,94.81,77268.5943,72.4,-0.05315,2e-05,5.50383]
[1744135530422,94.81,77268.5943,72.4,-0.05315,2e-05,5.50364]
[1744135533522,94.8,77251.7222,72.4,-0.05348,2e-05,5.5282]
[1744135538532,94.78,77251.8088,72.4,-0.05345,2e-05,5.52608]
[1744135540328,94.78,77251.6985,72.4,-0.05345,2e-05,5.52588]
[1744135545539,94.77,77249.4414,72.4,-0.05347,2e-05,5.52751]
[1744135548391,94.76,77249.4414,72.4,-0.05346,2e-05,5.52711]
[1744135549543,94.75,77225.6978,72.4,-0.05399,2e-05,5.56813]
[1744135550544,94.75,77214.0289,72.4,-0.05425,2e-05,5.58851]
[1744135555549,94.73,77215.01,72.4,-0.05419,2e-05,5.58428]
[1744135560555,94.72,77207.4638,72.4,-0.05434,2e-05,5.59526]
[1744135561243,94.72,77207.4638,72.4,-0.05434,2e-05,5.59526]
[1744135561361,94.72,77207.4638,72.4,-0.05434,2e-05,5.59526]
[1744135562557,94.71,77196.1965,72.4,-0.05458,2e-05,5.61445]
[1744135566059,94.7,77189.4228,72.4,-0.05473,2e-05,5.62608]
[1744135567497,94.7,77189.4228,72.4,-0.05473,2e-05,5.62608]
[1744135567868,94.7,77189.4228,72.4,-0.05472,2e-05,5.62488]
[1744135568164,94.7,77189.4228,72.4,-0.05472,2e-05,5.62488]
[1744135568355,94.7,77189.4228,72.4,-0.05472,2e-05,5.62488]
[1744135568470,94.7,77189.4228,72.4,-0.05472,2e-05,5.62488]
[1744135571578,94.68,77108.008,72.4,-0.05659,2e-05,5.77066]
[1744135572014,94.68,77108.008,72.4,-0.05659,2e-05,5.77066]
[1744135577380,94.67,77103.9284,72.4,-0.05666,2e-05,5.77585]
[1744135578064,94.66,77103.9284,72.4,-0.05666,2e-05,5.77539]
[1744135578323,94.66,77103.9284,72.4,-0.05665,2e-05,5.77494]
[1744135583358,94.5,77113.0815,72.4,-0.05613,2e-05,5.73379]
[1744135588395,94.43,77115.0232,72.4,-0.05596,2e-05,5.72022]
[1744135593431,94.4,77108.9601,72.4,-0.05602,2e-05,5.72363]
[1744135594439,94.4,77128.0677,72.4,-0.05557,2e-05,5.68816]
[1744135597460,94.39,77113.9733,72.4,-0.05587,2e-05,5.7118]
[1744135602495,94.36,77117.7846,72.4,-0.05574,2e-05,5.70149]
[1744135607531,94.34,77121.6126,72.4,-0.05561,2e-05,5.69129]
[1744135612566,94.32,77124.0199,72.4,-0.05552,2e-05,5.68438]
[1744135615587,94.31,77152.1313,72.4,-0.05484,2e-05,5.6311]
[1744135620622,94.29,77151.3201,72.4,-0.05483,2e-05,5.62989]
[1744135623103,94.25,77153.254,72.4,-0.05471,2e-05,5.62055]
[1744135623392,94.25,77153.254,72.4,-0.05471,2e-05,5.62055]
[1744135625878,94.24,77153.254,72.4,-0.0547,2e-05,5.61948]
[1744135630151,94.23,77160.9391,72.4,-0.05449,2e-05,5.60309]
[1744135631701,94.22,77148.8713,72.4,-0.05475,2e-05,5.62386]
[1744135635705,94.2,77136.5901,72.4,-0.05501,2e-05,5.64393]
[1744135638708,94.19,77109.2367,72.4,-0.05563,2e-05,5.69186]
[1744135638740,94.19,77109.2367,72.4,-0.05563,2e-05,5.69186]
[1744135639693,94.19,77109.2367,72.4,-0.05562,2e-05,5.6914]
[1744135642094,94.19,77100.5821,72.4,-0.05582,2e-05,5.70674]
[1744135643802,94.18,77085.7639,72.4,-0.05615,2e-05,5.73231]
[1744135649721,94.16,77090.9467,72.4,-0.056,2e-05,5.72033]
[1744135649864,94.16,77090.9467,72.4,-0.056,2e-05,5.72033]
[1744135650626,94.16,77090.9467,72.4,-0.056,2e-05,5.72033]
[1744135650722,94.16,77086.3471,72.4,-0.0561,2e-05,5.72826]
[1744135655887,94.05,77086.9292,72.4,-0.05585,2e-05,5.70672]
[1744135660922,94.02,77099.2219,72.4,-0.05552,2e-05,5.68114]
[1744135664158,94.02,77109.035,72.4,-0.05528,2e-05,5.66209]
[1744135665011,94.01,77109.035,72.4,-0.05527,2e-05,5.66152]
[1744135665017,94.01,77109.035,72.4,-0.05527,2e-05,5.66152]
[1744135665381,94.01,77109.035,72.4,-0.05526,2e-05,5.66096]
[1744135670105,94.0,77117.1511,72.4,-0.05506,2e-05,5.64481]
[1744135671158,94.0,77117.1511,72.4,-0.05505,2e-05,5.64451]
[1744135671256,94.0,77117.1511,72.4,-0.05505,2e-05,5.64419]
[1744135671945,94.0,77117.1511,72.4,-0.05505,2e-05,5.64419]
[1744135673265,93.99,77117.1511,72.4,-0.05504,2e-05,5.64367]
[1744135673880,93.99,77117.1511,72.4,-0.05504,2e-05,5.64315]
[1744135674070,93.99,77117.1511,72.4,-0.05504,2e-05,5.64315]
[1744135674746,93.99,77126.8879,72.4,-0.0548,2e-05,5.62494]
[1744135677035,93.98,77116.9214,72.4,-0.05502,2e-05,5.64202]
[1744135682076,93.97,77125.6317,72.4,-0.0548,2e-05,5.62452]
[1744135685097,93.96,77113.6803,72.4,-0.05506,2e-05,5.64522]
[1744135685910,93.96,77113.6803,72.4,-0.05506,2e-05,5.64522]
[1744135687760,93.96,77134.7662,72.4,-0.05457,2e-05,5.60642]
[1744135690132,93.95,77150.3627,72.4,-0.0542,2e-05,5.57775]
[1744135692146,93.95,77160.8719,72.4,-0.05396,2e-05,5.55855]
[1744135695395,93.95,77157.4462,72.4,-0.05403,2e-05,5.56449]
[1744135695743,93.95,77157.4462,72.4,-0.05403,2e-05,5.56438]
[1744135695793,93.95,77157.4462,72.4,-0.05403,2e-05,5.56438]
[1744135695801,93.95,77157.4462,72.4,-0.05403,2e-05,5.56438]
[1744135696653,93.95,77157.4462,72.4,-0.05403,2e-05,5.56398]
[1744135699896,93.94,77157.4462,72.4,-0.05402,2e-05,5.5634]
[1744135700377,93.94,77157.4462,72.4,-0.05402,2e-05,5.56324]
[1744135701216,93.94,77179.2696,72.4,-0.05351,2e-05,5.52361]
[1744135701915,93.94,77179.2696,72.4,-0.05351,2e-05,5.52361]
[1744135701922,93.94,77179.2696,72.4,-0.05351,2e-05,5.52361]
[1744135702223,93.94,77179.2696,72.4,-0.05351,2e-05,5.52325]
[1744135704180,93.94,77176.9574,72.4,-0.05356,2e-05,5.52725]
[1744135706794,93.93,77166.6545,72.4,-0.05379,2e-05,5.54525]
[1744135711288,93.92,77150.451,72.4,-0.05411,2e-05,5.569]
[1744135712565,93.92,77150.451,72.4,-0.05411,2e-05,5.569]
[1744135712801,93.92,77131.6764,72.4,-0.05454,2e-05,5.60268]
[1744135713802,93.92,77114.1308,72.4,-0.05494,2e-05,5.63421]
[1744135717242,93.91,77105.6981,72.4,-0.05513,2e-05,5.64852]
[1744135721343,93.9,77105.6981,72.4,-0.05511,2e-05,5.64723]
[1744135721869,93.9,77105.6981,72.4,-0.05511,2e-05,5.64723]
[1744135726607,93.89,77098.6241,72.4,-0.05526,2e-05,5.65828]
[1744135732010,93.88,77099.8581,72.4,-0.0552,2e-05,5.65378]
[1744135737360,93.86,77096.8453,72.4,-0.05525,2e-05,5.65743]
[1744135739489,93.86,77085.8254,72.4,-0.05549,2e-05,5.67641]
[1744135744525,93.84,77085.1002,72.4,-0.05549,2e-05,5.67593]
[1744135744872,93.84,77085.1002,72.4,-0.05549,2e-05,5.67593]
[1744135746540,93.84,77107.3363,72.4,-0.05496,2e-05,5.63467]
[1744135749561,93.83,77097.3055,72.4,-0.05518,2e-05,5.65188]
[1744135753096,93.82,77089.0251,72.4,-0.05536,2e-05,5.66578]
[1744135753259,93.82,77089.0251,72.4,-0.05536,2e-05,5.66578]
[1744135753698,93.82,77089.0251,72.4,-0.05536,2e-05,5.66578]
[1744135753834,93.82,77089.0251,72.4,-0.05536,2e-05,5.66578]
[1744135754596,93.82,77073.1101,72.4,-0.05572,2e-05,5.69423]
[1744135755603,93.82,77062.1776,72.4,-0.05598,2e-05,5.71404]
[1744135756621,93.82,77062.1776,72.4,-0.05598,2e-05,5.71404]
[1744135762652,93.81,77054.7468,72.4,-0.05613,2e-05,5.72594]
[1744135766680,93.8,77066.2568,72.4,-0.05585,2e-05,5.70388]
[1744135769702,93.8,77082.7762,72.4,-0.05545,2e-05,5.67307]
[1744135771922,93.79,77080.1761,72.4,-0.05551,2e-05,5.67765]
[1744135772634,93.79,77080.1761,72.4,-0.05547,2e-05,5.67319]
[1744135772871,93.79,77080.1761,72.4,-0.05547,2e-05,5.67319]
[1744135773793,93.79,77080.1761,72.4,-0.05547,2e-05,5.67307]
[1744135773821,93.79,77080.1761,72.4,-0.05547,2e-05,5.67283]
[1744135776214,93.79,77080.1761,72.4,-0.05546,2e-05,5.67229]
[1744135777759,93.78,77119.1922,72.4,-0.05454,2e-05,5.60063]
[1744135782794,93.77,77128.2904,72.4,-0.05431,2e-05,5.58286]
[1744135786331,93.77,77121.1664,72.4,-0.05447,2e-05,5.59501]
[1744135786822,93.77,77121.1664,72.4,-0.05447,2e-05,5.59478]
[1744135791859,93.76,77121.1664,72.4,-0.05444,2e-05,5.59297]
[1744135792866,93.75,77158.9925,72.4,-0.05357,2e-05,5.52425]
[1744135796889,93.74,77170.8616,72.4,-0.05328,2e-05,5.5016]
[1744135800444,93.74,77165.6802,72.4,-0.05339,2e-05,5.50996]
[1744135800460,93.74,77165.6802,72.4,-0.05339,2e-05,5.50996]
[1744135800623,93.74,77165.6802,72.4,-0.05339,2e-05,5.50996]
[1744135802513,93.73,77165.6802,72.4,-0.05338,2e-05,5.5093]
[1744135802516,93.73,77165.6802,72.4,-0.05338,2e-05,5.5093]
[1744135802566,93.73,77165.6802,72.4,-0.05338,2e-05,5.50897]
[1744135805677,93.73,77168.3227,72.4,-0.05331,2e-05,5.50399]
[1744135805857,93.73,77168.3227,72.4,-0.05331,2e-05,5.50399]
[1744135807904,93.73,77203.825,72.4,-0.0525,2e-05,5.43985]
[1744135813837,93.72,77206.0811,72.4,-0.05244,2e-05,5.43489]
[1744135816914,93.71,77219.9489,72.4,-0.05212,2e-05,5.40951]
[1744135819917,93.71,77230.5934,72.4,-0.05187,2e-05,5.39018]
[1744135824922,93.71,77221.0604,72.4,-0.05208,2e-05,5.40641]
[1744135829765,93.7,77219.471,72.4,-0.05211,2e-05,5.40878]
[1744135830854,93.7,77219.471,72.4,-0.05211,2e-05,5.40863]
[1744135832947,93.7,77154.2414,72.4,-0.05355,2e-05,5.52116]
[1744135834949,93.7,77173.7332,72.4,-0.05311,2e-05,5.48626]
[1744135836951,93.7,77158.2962,72.4,-0.05346,2e-05,5.51405]
[1744135838205,93.7,77158.2962,72.4,-0.05346,2e-05,5.51405]
[1744135838837,93.7,77158.2962,72.4,-0.05346,2e-05,5.51405]
[1744135838867,93.7,77158.2962,72.4,-0.05346,2e-05,5.51412]
[1744135839800,93.7,77158.2962,72.4,-0.05346,2e-05,5.51412]
[1744135839836,93.7,77158.2962,72.4,-0.05346,2e-05,5.51412]
[1744135840497,93.7,77158.2962,72.4,-0.05346,2e-05,5.51412]
[1744135840955,93.71,77179.3879,72.4,-0.05298,2e-05,5.47646]
[1744135841965,93.71,77179.3879,72.4,-0.05298,2e-05,5.47646]
[1744135842004,93.71,77179.3879,72.4,-0.05298,2e-05,5.47646]
[1744135842282,93.71,77182.6247,72.4,-0.05291,2e-05,5.4708]
[1744135842866,93.71,77182.6247,72.4,-0.05291,2e-05,5.4708]
[1744135843254,93.71,77182.6247,72.4,-0.05291,2e-05,5.47095]
[1744135843958,93.71,77195.2981,72.4,-0.05263,2e-05,5.44845]
[1744135844628,93.71,77195.2981,72.4,-0.05263,2e-05,5.44845]
[1744135845509,93.71,77195.2981,72.4,-0.05263,2e-05,5.44845]
[1744135845586,93.71,77195.2981,72.4,-0.05263,2e-05,5.44845]
[1744135845676,93.71,77195.2981,72.4,-0.05263,2e-05,5.44845]
[1744135846238,93.71,77192.9239,72.4,-0.05268,2e-05,5.45301]
[1744135847673,93.71,77199.1787,72.4,-0.05254,2e-05,5.44202]
[1744135852967,93.72,77209.0821,72.4,-0.05234,2e-05,5.4255]
[1744135856971,93.73,77199.0097,72.4,-0.05257,2e-05,5.44422]
[1744135857441,93.73,77199.0097,72.4,-0.05257,2e-05,5.44422]
[1744135857724,93.73,77199.0097,72.4,-0.05257,2e-05,5.44422]
[1744135857972,93.73,77196.8497,72.4,-0.05262,2e-05,5.44825]
[1744135860643,93.73,77205.8214,72.4,-0.05242,2e-05,5.43224]
[1744135861994,93.73,77205.8214,72.4,-0.05242,2e-05,5.43224]
[1744135862623,93.73,77205.8214,72.4,-0.05242,2e-05,5.43225]
[1744135862996,93.73,77205.8214,72.4,-0.05242,2e-05,5.43225]
[1744135867410,93.73,77203.7662,72.4,-0.05246,2e-05,5.43571]
[1744135870195,93.73,77203.7662,72.4,-0.05246,2e-05,5.43568]
[1744135872454,93.73,77224.0854,72.4,-0.05201,2e-05,5.3997]
[1744135876482,93.73,77211.0554,72.4,-0.0523,2e-05,5.42301]
[1744135881517,93.73,77207.6057,72.4,-0.05238,2e-05,5.42923]
[1744135883023,93.73,77207.6057,72.4,-0.05238,2e-05,5.42923]
[1744135883328,93.73,77209.9446,72.4,-0.05233,2e-05,5.4251]
[1744135883364,93.73,77209.9446,72.4,-0.05233,2e-05,5.4251]
[1744135883921,93.73,77209.9446,72.4,-0.05233,2e-05,5.4251]
[1744135884183,93.73,77219.572,72.4,-0.05211,2e-05,5.40797]
[1744135884504,93.73,77219.572,72.4,-0.05211,2e-05,5.40797]
[1744135885010,93.73,77235.7279,72.4,-0.05175,2e-05,5.37931]
[1744135890015,93.73,77240.4755,72.4,-0.05165,2e-05,5.37136]
[1744135893701,93.73,77232.1496,72.4,-0.0518,2e-05,5.38211]
[1744135896021,93.74,77215.4705,72.4,-0.05218,2e-05,5.41215]
[1744135897022,93.74,77204.3351,72.4,-0.05243,2e-05,5.43211]
[1744135897635,93.74,77204.3351,72.4,-0.05243,2e-05,5.43211]
[1744135897920,93.74,77204.3351,72.4,-0.05243,2e-05,5.43211]
[1744135898831,93.74,77204.3351,72.4,-0.05244,2e-05,5.43224]
[1744135900027,93.74,77176.0554,72.4,-0.05308,2e-05,5.48296]
[1744135903601,93.74,77171.4258,72.4,-0.05318,2e-05,5.49137]
[1744135905031,93.74,77195.7193,72.4,-0.05264,2e-05,5.44817]
[1744135907035,93.74,77216.8587,72.4,-0.05216,2e-05,5.41081]
[1744135910037,93.75,77231.2778,72.4,-0.05185,2e-05,5.38581]
[1744135911504,93.75,77231.2778,72.4,-0.05185,2e-05,5.38604]
[1744135911576,93.75,77231.2778,72.4,-0.05185,2e-05,5.38604]
[1744135913040,93.75,77247.2408,72.4,-0.0515,2e-05,5.35829]
[1744135915760,93.76,77267.1587,72.4,-0.05107,2e-05,5.32411]
[1744135917049,93.76,77283.181,72.4,-0.05073,2e-05,5.29632]
[1744135919051,93.77,77261.6774,72.4,-0.05121,2e-05,5.33475]
[1744135920053,93.77,77250.7531,72.4,-0.05145,2e-05,5.35428]
[1744135923051,93.77,77242.9405,72.4,-0.05163,2e-05,5.36856]
[1744135928251,93.78,77237.7285,72.4,-0.05176,2e-05,5.37916]
[1744135928566,93.78,77237.7285,72.4,-0.05176,2e-05,5.37916]
[1744135928859,93.78,77237.7285,72.4,-0.05177,2e-05,5.37941]
[1744135933063,93.78,77247.3822,72.4,-0.05155,2e-05,5.36209]
[1744135933454,93.78,77247.766,72.4,-0.05154,2e-05,5.36133]
[1744135935911,93.78,77262.0098,72.4,-0.05123,2e-05,5.33649]
[1744135940946,93.79,77271.9211,72.4,-0.05102,2e-05,5.31967]
[1744135941747,93.79,77271.9211,72.4,-0.05102,2e-05,5.31967]
[1744135943066,93.79,77271.9211,72.4,-0.05102,2e-05,5.31982]
[1744135943081,93.79,77286.8624,72.4,-0.05069,2e-05,5.29362]
[1744135943201,93.79,77286.8624,72.4,-0.05069,2e-05,5.29362]
[1744135943967,93.79,77286.8624,72.4,-0.05069,2e-05,5.29346]
[1744135948037,93.78,77286.8624,72.4,-0.05068,2e-05,5.29308]
[1744135948054,93.78,77286.8624,72.4,-0.05068,2e-05,5.29297]
[1744135950014,93.79,77302.7743,72.4,-0.05034,2e-05,5.26555]
[1744135952478,93.79,77298.3336,72.4,-0.05041,2e-05,5.26952]
[1744135955049,93.79,77287.8459,72.4,-0.05064,2e-05,5.28799]
[1744135956361,93.79,77287.8459,72.4,-0.05064,2e-05,5.288]
[1744135957930,93.79,77287.8459,72.4,-0.05064,2e-05,5.288]
[1744135959077,93.79,77268.8771,72.4,-0.05105,2e-05,5.32126]
[1744135963797,93.79,77275.812,72.4,-0.0509,2e-05,5.30906]
[1744135966107,93.79,77258.2723,72.4,-0.05129,2e-05,5.33986]
[1744135969110,93.79,77247.8496,72.4,-0.05151,2e-05,5.35804]
[1744135970437,93.79,77247.8496,72.4,-0.05151,2e-05,5.35804]
[1744135971112,93.79,77241.6184,72.4,-0.05165,2e-05,5.36896]
[1744135972113,93.79,77216.0271,72.4,-0.05222,2e-05,5.41438]
[1744135974154,93.79,77216.0271,72.4,-0.05222,2e-05,5.4143]
[1744135975116,93.79,77179.484,72.4,-0.05305,2e-05,5.47938]
[1744135975679,93.79,77179.484,72.4,-0.05305,2e-05,5.47938]
[1744135978893,93.78,77174.3102,72.4,-0.05316,2e-05,5.4884]
[1744135981255,93.78,77176.2062,72.4,-0.05311,2e-05,5.48473]
[1744135985739,93.78,77171.8964,72.4,-0.05321,2e-05,5.49217]
[1744135986035,93.78,77171.8964,72.4,-0.05321,2e-05,5.49217]
[1744135987140,93.78,77151.602,72.4,-0.05367,2e-05,5.52827]
[1744135988141,93.78,77140.8696,72.4,-0.05391,2e-05,5.54744]
[1744135993146,93.77,77145.4194,72.4,-0.0538,2e-05,5.53829]
[1744135995272,93.77,77145.4194,72.4,-0.05379,2e-05,5.53813]
[1744135996149,93.76,77150.0648,72.4,-0.05368,2e-05,5.52923]
[1744135997343,93.76,77152.8269,72.4,-0.05361,2e-05,5.52391]
[1744135997349,93.76,77152.8269,72.4,-0.05361,2e-05,5.52391]
[1744135998151,93.76,77150.8725,72.4,-0.05366,2e-05,5.52728]
[1744136003156,93.76,77157.2866,72.4,-0.0535,2e-05,5.51502]
[1744136003478,93.76,77157.2866,72.4,-0.0535,2e-05,5.51502]
[1744136004157,93.75,77158.7165,72.4,-0.05346,2e-05,5.51212]
[1744136005151,93.75,77158.7165,72.4,-0.05346,2e-05,5.51212]
[1744136005162,93.75,77158.7165,72.4,-0.05346,2e-05,5.51212]
[1744136005158,93.75,77159.5249,72.4,-0.05344,2e-05,5.51034]
[1744136005538,93.75,77159.5249,72.4,-0.05344,2e-05,5.51034]
[1744136006159,93.75,77157.1848,72.4,-0.05349,2e-05,5.51422]
[1744136007371,93.75,77154.9603,72.4,-0.05354,2e-05,5.51789]
[1744136007373,93.75,77154.9603,72.4,-0.05354,2e-05,5.51789]
[1744136007593,93.75,77154.9603,72.4,-0.05354,2e-05,5.51789]
[1744136010205,93.75,77152.7403,72.4,-0.05358,2e-05,5.52154]
[1744136011165,93.74,77163.4381,72.4,-0.0533,2e-05,5.49744]
[1744136012125,93.74,77163.4381,72.4,-0.0533,2e-05,5.49744]
[1744136013890,93.74,77164.4152,72.4,-0.05327,2e-05,5.49562]
[1744136013931,93.74,77164.4152,72.4,-0.05327,2e-05,5.49562]
[1744136019358,93.73,77162.2089,72.4,-0.0533,2e-05,5.49806]
[1744136019396,93.73,77162.2089,72.4,-0.0533,2e-05,5.49806]
[1744136019675,93.73,77162.2089,72.4,-0.0533,2e-05,5.49806]
[1744136019774,93.73,77162.2089,72.4,-0.0533,2e-05,5.49775]
[1744136023513,93.72,77160.7811,72.4,-0.05333,2e-05,5.49984]
[1744136023624,93.72,77160.7811,72.4,-0.05333,2e-05,5.49984]
[1744136024182,93.72,77140.5899,72.4,-0.05379,2e-05,5.53604]
[1744136026184,93.72,77113.4284,72.4,-0.05441,2e-05,5.58492]
[1744136028967,93.72,77115.3671,72.4,-0.05437,2e-05,5.58121]
[1744136031163,93.72,77116.2516,72.4,-0.05434,2e-05,5.57937]
[1744136031191,93.72,77124.9672,72.4,-0.05413,2e-05,5.56314]
[1744136035304,93.71,77134.1499,72.4,-0.05391,2e-05,5.54537]
[1744136036197,93.71,77131.0658,72.4,-0.05397,2e-05,5.55052]
[1744136037197,93.7,77117.9156,72.4,-0.05428,2e-05,5.57425]
[1744136038485,93.7,77114.8472,72.4,-0.05435,2e-05,5.57972]
[1744136042303,93.7,77120.2115,72.4,-0.05421,2e-05,5.5693]
[1744136046612,93.7,77122.6179,72.4,-0.05415,2e-05,5.56446]
[1744136046657,93.7,77122.6179,72.4,-0.05415,2e-05,5.56446]
[1744136046675,93.7,77122.6179,72.4,-0.05415,2e-05,5.56446]
[1744136048997,93.69,77118.1481,72.4,-0.05425,2e-05,5.57211]
[1744136054331,93.69,77113.2655,72.4,-0.05436,2e-05,5.58044]
[1744136054546,93.69,77113.2655,72.4,-0.05436,2e-05,5.58044]
[1744136055353,93.69,77113.2655,72.4,-0.05436,2e-05,5.58044]
[1744136061337,93.68,77110.4093,72.4,-0.0544,2e-05,5.5839]
[1744136066342,93.67,77103.9322,72.4,-0.05454,2e-05,5.59437]
[1744136071347,93.66,77093.6991,72.4,-0.05472,2e-05,5.60734]
[1744136076352,93.65,77096.4336,72.4,-0.05464,2e-05,5.60095]
[1744136079530,93.64,77102.1397,72.4,-0.0545,2e-05,5.58979]
[1744136079678,93.64,77102.1397,72.4,-0.0545,2e-05,5.58979]
[1744136080331,93.64,77102.1397,72.4,-0.05449,2e-05,5.58935]
[1744136082358,93.64,77121.52,72.4,-0.05403,2e-05,5.55339]
[1744136084361,93.63,77133.3073,72.4,-0.05376,2e-05,5.53172]
[1744136086363,93.63,77170.5012,72.4,-0.0529,2e-05,5.46427]
[1744136090019,93.62,77150.6463,72.4,-0.05334,2e-05,5.49881]
[1744136094047,93.61,77139.9347,72.4,-0.05357,2e-05,5.51684]
[1744136099085,93.6,77135.1254,72.4,-0.05366,2e-05,5.5238]
[1744136104128,93.59,77137.6233,72.4,-0.05358,2e-05,5.51797]
[1744136109161,93.58,77150.9255,72.4,-0.05326,2e-05,5.49215]
[1744136114195,93.57,77157.7804,72.4,-0.05308,2e-05,5.4785]
[1744136117750,93.57,77177.3101,72.4,-0.05263,2e-05,5.4428]
[1744136118122,93.57,77177.3101,72.4,-0.05263,2e-05,5.4428]
[1744136119756,93.57,77193.2157,72.4,-0.05227,2e-05,5.41405]
[1744136120813,93.56,77193.2157,72.4,-0.05227,2e-05,5.4139]
[1744136123261,93.56,77215.8552,72.4,-0.05175,2e-05,5.37332]
[1744136124811,93.56,77215.8552,72.4,-0.05175,2e-05,5.37324]
[1744136128297,93.56,77204.8025,72.4,-0.052,2e-05,5.39246]
[1744136131318,93.56,77216.2096,72.4,-0.0517,2e-05,5.36771]
[1744136133377,93.56,77216.2096,72.4,-0.0517,2e-05,5.36762]
[1744136135217,93.55,77216.2096,72.4,-0.0517,2e-05,5.36745]
[1744136137245,93.55,77214.4575,72.4,-0.05173,2e-05,5.3704]
[1744136139955,93.55,77217.1883,72.4,-0.05167,2e-05,5.36529]
[1744136141389,93.55,77190.869,72.4,-0.05226,2e-05,5.4118]
[1744136146424,93.55,77205.2633,72.4,-0.05193,2e-05,5.38555]
[1744136150014,93.54,77209.3603,72.4,-0.05183,2e-05,5.37797]
[1744136150022,93.54,77209.3603,72.4,-0.05183,2e-05,5.37797]
[1744136151228,93.54,77209.3603,72.4,-0.05183,2e-05,5.37797]
[1744136154081,93.54,77217.7745,72.4,-0.05164,2e-05,5.3627]
[1744136154793,93.54,77199.1203,72.4,-0.05206,2e-05,5.39596]
[1744136158510,93.54,77169.4443,72.4,-0.05273,2e-05,5.44914]
[1744136159957,93.54,77169.4443,72.4,-0.05273,2e-05,5.44919]
[1744136159959,93.54,77169.4443,72.4,-0.05273,2e-05,5.44919]
[1744136164553,93.54,77183.2606,72.4,-0.05241,2e-05,5.42369]
[1744136165804,93.54,77203.1788,72.4,-0.05196,2e-05,5.38793]
[1744136166253,93.54,77203.1788,72.4,-0.05196,2e-05,5.38793]
[1744136166286,93.54,77203.1788,72.4,-0.05196,2e-05,5.38793]
[1744136166686,93.54,77203.1788,72.4,-0.05196,2e-05,5.38793]
[1744136168583,93.54,77213.7644,72.4,-0.05172,2e-05,5.369]
[1744136169808,93.54,77252.1482,72.4,-0.05087,2e-05,5.30117]
[1744136169980,93.54,77252.1482,72.4,-0.05087,2e-05,5.30117]
[1744136173812,93.54,77234.7061,72.4,-0.05125,2e-05,5.33196]
[1744136175021,93.54,77237.2377,72.4,-0.0512,2e-05,5.32747]
[1744136176119,93.54,77237.2377,72.4,-0.0512,2e-05,5.32747]
[1744136178654,93.54,77217.514,72.4,-0.05164,2e-05,5.36266]
[1744136179996,93.54,77208.2539,72.4,-0.05185,2e-05,5.37921]
[1744136180668,93.54,77208.2539,72.4,-0.05185,2e-05,5.3794]
[1744136183258,93.54,77207.4624,72.4,-0.05187,2e-05,5.38115]
[1744136183689,93.54,77207.4624,72.4,-0.05187,2e-05,5.38103]
[1744136187720,93.54,77225.391,72.4,-0.05147,2e-05,5.34894]
[1744136189986,93.54,77229.5675,72.4,-0.05137,2e-05,5.34148]
[1744136190287,93.54,77229.5675,72.4,-0.05137,2e-05,5.34148]
[1744136195782,93.54,77221.3397,72.4,-0.05152,2e-05,5.35241]
[1744136198806,93.54,77211.1822,72.4,-0.05175,2e-05,5.37055]
[1744136199898,93.54,77211.1822,72.4,-0.05175,2e-05,5.37059]
[1744136199987,93.54,77211.1822,72.4,-0.05175,2e-05,5.37059]
[1744136205485,93.54,77216.1512,72.4,-0.05164,2e-05,5.36139]
[1744136207857,93.54,77234.2398,72.4,-0.05123,2e-05,5.32923]
[1744136208478,93.54,77234.2398,72.4,-0.05123,2e-05,5.32923]
[1744136208878,93.54,77234.2398,72.4,-0.05123,2e-05,5.32923]
[1744136209483,93.54,77234.2398,72.4,-0.05123,2e-05,5.32923]
[1744136209790,93.54,77234.2398,72.4,-0.05123,2e-05,5.3291]
[1744136210861,93.54,77267.7428,72.4,-0.05049,2e-05,5.26996]
[1744136213864,93.54,77282.0997,72.4,-0.05017,2e-05,5.24442]
[1744136215855,93.54,77286.6669,72.4,-0.05007,2e-05,5.23634]
[1744136217868,93.53,77299.581,72.4,-0.04979,2e-05,5.21355]
[1744136218394,93.53,77299.581,72.4,-0.04979,2e-05,5.21355]
[1744136220871,93.53,77321.3402,72.4,-0.04932,2e-05,5.17569]
[1744136225876,93.53,77334.7831,72.4,-0.04903,2e-05,5.15248]
[1744136228408,93.53,77340.9684,72.4,-0.0489,2e-05,5.1419]
[1744136230881,93.56,77358.2726,72.4,-0.04857,2e-05,5.11557]
[1744136231883,93.57,77369.7037,72.4,-0.04836,2e-05,5.09809]
[1744136237888,93.66,77373.7586,72.4,-0.04841,2e-05,5.10291]
[1744136239100,93.69,77387.5502,72.4,-0.04818,2e-05,5.08409]
[1744136243983,93.75,77394.5765,72.4,-0.04814,2e-05,5.08114]
[1744136244441,93.75,77394.5765,72.4,-0.04814,2e-05,5.08114]
[1744136244662,93.77,77394.5765,72.4,-0.04816,2e-05,5.08327]
[1744136245126,93.77,77394.5765,72.4,-0.04816,2e-05,5.08327]
[1744136245198,93.77,77394.5765,72.4,-0.04816,2e-05,5.08327]
[1744136245896,93.76,77388.3712,72.4,-0.04828,2e-05,5.09308]
[1744136247898,93.77,77372.7883,72.4,-0.04863,2e-05,5.12157]
[1744136249900,93.78,77351.6914,72.4,-0.04909,2e-05,5.15834]
[1744136253207,93.79,77364.9401,72.4,-0.04879,2e-05,5.13339]
[1744136258894,93.79,77364.9401,72.4,-0.0488,2e-05,5.13404]
[1744136258909,93.79,77353.4501,72.4,-0.04905,2e-05,5.15385]
[1744136261006,93.79,77353.4501,72.4,-0.04905,2e-05,5.15386]
[1744136261752,93.79,77353.4501,72.4,-0.04905,2e-05,5.15386]
[1744136261813,93.79,77353.4501,72.4,-0.04905,2e-05,5.15386]
[1744136261913,93.79,77353.4501,72.4,-0.04905,2e-05,5.15386]
[1744136262271,93.78,77353.4501,72.4,-0.04903,2e-05,5.15227]
[1744136265292,93.76,77369.9935,72.4,-0.04863,2e-05,5.11987]
[1744136269914,93.73,77377.7026,72.4,-0.04843,2e-05,5.1035]
[1744136270107,93.73,77375.8902,72.4,-0.04845,2e-05,5.1056]
[1744136270921,93.74,77375.8846,72.4,-0.04848,2e-05,5.10801]
[1744136272344,93.75,77364.2684,72.4,-0.04874,2e-05,5.12866]
[1744136273352,93.75,77353.9028,72.4,-0.04896,2e-05,5.14655]
[1744136278677,93.75,77359.5236,72.4,-0.04884,2e-05,5.13706]
[1744136278930,93.75,77348.7562,72.4,-0.04907,2e-05,5.15564]
[1744136280932,93.75,77338.4088,72.4,-0.04929,2e-05,5.17352]
[1744136286444,93.75,77317.579,72.4,-0.04974,2e-05,5.20943]
[1744136291480,93.75,77310.9436,72.4,-0.04988,2e-05,5.22055]
[1744136295762,93.74,77301.9145,72.4,-0.05007,2e-05,5.23596]
[1744136300542,93.74,77324.4932,72.4,-0.04958,2e-05,5.19625]
[1744136302557,93.74,77336.1868,72.4,-0.04932,2e-05,5.17596]
[1744136307593,93.74,77331.803,72.4,-0.04942,2e-05,5.18343]
[1744136309607,93.74,77314.9864,72.4,-0.04978,2e-05,5.21244]
[1744136311621,93.74,77301.4074,72.4,-0.05003,2e-05,5.23169]
[1744136315722,93.74,77303.3233,72.4,-0.04999,2e-05,5.2281]
[1744136316657,93.74,77321.774,72.4,-0.04959,2e-05,5.1961]
[1744136317972,93.74,77345.0292,72.4,-0.04909,2e-05,5.15601]
[1744136320685,93.74,77358.5916,72.4,-0.04881,2e-05,5.13323]
[1744136323602,93.74,77357.5526,72.4,-0.04884,2e-05,5.13538]
[1744136323848,93.74,77357.5526,72.4,-0.04884,2e-05,5.13538]
[1744136323859,93.74,77357.5526,72.4,-0.04884,2e-05,5.13538]
[1744136329901,93.75,77351.6463,72.4,-0.04897,2e-05,5.14588]
[1744136335944,93.75,77349.5929,72.4,-0.04901,2e-05,5.14963]
[1744136335990,93.75,77364.347,72.4,-0.0487,2e-05,5.12429]
[1744136337551,93.75,77364.347,72.4,-0.0487,2e-05,5.12438]
[1744136337561,93.75,77364.347,72.4,-0.0487,2e-05,5.12438]
[1744136337570,93.75,77364.347,72.4,-0.0487,2e-05,5.12438]
[1744136341997,93.75,77353.1781,72.4,-0.04894,2e-05,5.14392]
[1744136343849,93.75,77339.7909,72.4,-0.04923,2e-05,5.16704]
[1744136348884,93.75,77340.3424,72.4,-0.04922,2e-05,5.16602]
[1744136349434,93.75,77340.3424,72.4,-0.04922,2e-05,5.16602]
[1744136349891,93.75,77340.3424,72.4,-0.04922,2e-05,5.16603]
[1744136350322,93.75,77340.3424,72.4,-0.04922,2e-05,5.16603]
[1744136350324,93.75,77340.3424,72.4,-0.04922,2e-05,5.16603]
[1744136350984,93.75,77340.3424,72.4,-0.04921,2e-05,5.16586]
[1744136351905,93.75,77350.4782,72.4,-0.049,2e-05,5.14839]
[1744136356710,93.75,77341.077,72.4,-0.0492,2e-05,5.16466]
[1744136359961,93.75,77311.1364,72.4,-0.04985,2e-05,5.21677]
[1744136364997,93.75,77325.3231,72.4,-0.04954,2e-05,5.19252]
[1744136366004,93.76,77338.2889,72.4,-0.04927,2e-05,5.17023]
[1744136368019,93.76,77358.8121,72.4,-0.04883,2e-05,5.13523]
[1744136371040,93.81,77391.1514,72.4,-0.04821,2e-05,5.08372]
[1744136372474,93.83,77392.0155,72.4,-0.04822,2e-05,5.08496]
[1744136372675,93.85,77392.0155,72.4,-0.04826,2e-05,5.08768]
[1744136376046,93.84,77406.0514,72.4,-0.04794,2e-05,5.06203]
[1744136381354,93.83,77407.6328,72.4,-0.04789,2e-05,5.05757]
[1744136381359,93.83,77407.6328,72.4,-0.04789,2e-05,5.05757]
[1744136381397,93.82,77407.6328,72.4,-0.04788,2e-05,5.05699]
[1744136382583,93.82,77407.6328,72.4,-0.04788,2e-05,5.05699]
[1744136382673,93.83,77407.6328,72.4,-0.0479,2e-05,5.05838]
[1744136389059,93.82,77404.9854,72.4,-0.04793,2e-05,5.06093]
[1744136392179,93.81,77402.2301,72.4,-0.04798,2e-05,5.06468]
[1744136392185,93.81,77402.2301,72.4,-0.04798,2e-05,5.06468]
[1744136392435,93.82,77402.2301,72.4,-0.048,2e-05,5.06631]
[1744136394299,93.84,77401.3218,72.4,-0.04803,2e-05,5.06944]
[1744136394352,93.85,77401.3218,72.4,-0.04805,2e-05,5.07092]
[1744136399277,93.83,77406.4336,72.4,-0.04792,2e-05,5.06055]
[1744136399639,93.83,77406.4336,72.4,-0.04792,2e-05,5.06055]
[1744136400070,93.83,77407.2435,72.4,-0.0479,2e-05,5.05886]
[1744136400993,93.83,77407.2435,72.4,-0.0479,2e-05,5.05886]
[1744136401045,93.84,77407.2435,72.4,-0.04792,2e-05,5.06043]
[1744136401873,93.84,77407.2435,72.4,-0.04792,2e-05,5.06043]
[1744136402038,93.84,77407.2435,72.4,-0.04792,2e-05,5.05993]
[1744136407077,93.85,77378.2329,72.4,-0.04854,2e-05,5.11096]
[1744136411531,93.86,77384.7208,72.4,-0.04842,2e-05,5.10074]
[1744136411564,93.86,77384.7208,72.4,-0.04842,2e-05,5.10074]
[1744136411701,93.86,77384.7208,72.4,-0.04842,2e-05,5.10074]
[1744136413083,93.86,77411.9993,72.4,-0.04785,2e-05,5.05477]
[1744136414084,93.86,77424.1785,72.4,-0.0476,2e-05,5.03441]
[1744136414674,93.86,77424.1785,72.4,-0.0476,2e-05,5.03441]
[1744136415602,93.87,77424.1785,72.4,-0.04761,2e-05,5.03481]
[1744136415768,93.87,77424.1785,72.4,-0.04761,2e-05,5.03481]
[1744136417090,93.87,77452.8123,72.4,-0.04702,2e-05,4.98691]
[1744136418090,93.87,77466.7848,72.4,-0.04674,2e-05,4.96369]
[1744136418292,93.87,77466.7848,72.4,-0.04674,2e-05,4.96369]
[1744136419049,93.87,77466.7848,72.4,-0.04674,2e-05,4.96369]
[1744136419706,93.87,77466.7848,72.4,-0.04674,2e-05,4.96369]
[1744136419749,93.87,77466.7848,72.4,-0.04674,2e-05,4.96403]
[1744136423095,93.89,77433.7819,72.4,-0.04744,2e-05,5.02144]
[1744136424096,93.89,77422.1437,72.4,-0.04769,2e-05,5.04157]
[1744136428100,93.9,77436.3944,72.4,-0.04741,2e-05,5.01898]
[1744136433864,93.91,77425.5843,72.4,-0.04762,2e-05,5.03525]
[1744136438565,93.92,77439.2092,72.4,-0.04736,2e-05,5.01366]
[1744136440582,93.93,77427.7364,72.4,-0.0476,2e-05,5.03353]
[1744136445618,93.93,77423.6575,72.4,-0.0477,2e-05,5.0415]
[1744136447631,93.94,77436.8351,72.4,-0.04743,2e-05,5.01965]
[1744136448638,93.94,77448.5478,72.4,-0.04719,2e-05,5.00011]
[1744136453675,93.95,77445.3096,72.4,-0.04727,2e-05,5.00685]
[1744136456695,93.95,77433.0875,72.4,-0.04753,2e-05,5.02818]
[1744136457321,93.95,77433.0875,72.4,-0.04753,2e-05,5.02818]
[1744136461730,93.96,77444.8508,72.4,-0.0473,2e-05,5.00941]
[1744136464753,93.96,77429.5755,72.4,-0.04763,2e-05,5.03591]
[1744136469789,93.97,77428.708,72.4,-0.04766,2e-05,5.03835]
[1744136475283,93.98,77436.8725,72.4,-0.0475,2e-05,5.02541]
[1744136475465,93.98,77436.8725,72.4,-0.0475,2e-05,5.02541]
[1744136475573,93.98,77436.8725,72.4,-0.0475,2e-05,5.02541]
[1744136475853,93.98,77436.8725,72.4,-0.0475,2e-05,5.02564]
[1744136478169,93.98,77472.1005,72.4,-0.04678,2e-05,4.96649]
[1744136482717,93.98,77471.9597,72.4,-0.04679,2e-05,4.96706]
[1744136485176,93.99,77493.0383,72.4,-0.04637,2e-05,4.93303]
[1744136488179,94.0,77505.0239,72.4,-0.04614,2e-05,4.91415]
[1744136490181,94.01,77493.84,72.4,-0.04638,2e-05,4.93358]
[1744136496000,94.02,77485.1786,72.4,-0.04654,2e-05,4.94572]
[1744136500113,94.03,77481.3857,72.4,-0.04663,2e-05,4.9531]
[1744136504476,94.03,77467.9944,72.4,-0.04691,2e-05,4.97651]
[1744136507085,94.03,77480.409,72.4,-0.04666,2e-05,4.95599]
[1744136507998,94.03,77480.409,72.4,-0.04666,2e-05,4.95599]
[1744136510202,94.04,77457.9221,72.4,-0.04713,2e-05,4.99415]
[1744136514824,94.04,77458.7165,72.4,-0.04711,2e-05,4.9931]
[1744136517202,94.04,77458.7165,72.4,-0.04711,2e-05,4.99313]
[1744136517209,94.04,77443.1714,72.4,-0.04744,2e-05,5.0194]
[1744136520182,94.04,77426.8063,72.4,-0.04778,2e-05,5.04769]
[1744136525219,94.05,77422.3892,72.4,-0.04788,2e-05,5.05606]
[1744136526940,94.05,77424.1203,72.4,-0.04785,2e-05,5.05328]
[1744136529228,94.05,77408.8989,72.4,-0.04817,2e-05,5.07961]
[1744136530477,94.05,77408.8989,72.4,-0.04817,2e-05,5.07961]
[1744136535234,94.06,77420.1251,72.4,-0.04795,2e-05,5.06116]
[1744136536235,94.06,77433.1537,72.4,-0.04768,2e-05,5.03923]
[1744136541240,94.07,77439.4117,72.4,-0.04756,2e-05,5.02966]
[1744136541809,94.07,77439.4117,72.4,-0.04756,2e-05,5.02966]
[1744136541985,94.07,77439.4117,72.4,-0.04756,2e-05,5.02966]
[1744136542594,94.07,77445.9509,72.4,-0.04743,2e-05,5.01882]
[1744136543236,94.07,77445.9509,72.4,-0.04743,2e-05,5.01906]
[1744136544243,94.07,77458.5657,72.4,-0.04717,2e-05,4.99819]
[1744136546394,94.08,77459.6152,72.4,-0.04716,2e-05,4.99728]
[1744136547246,94.08,77453.5709,72.4,-0.04729,2e-05,5.00791]
[1744136549248,94.09,77435.1634,72.4,-0.04768,2e-05,5.03983]
[1744136551251,94.09,77414.8208,72.4,-0.04808,2e-05,5.07094]
[1744136556258,94.1,77427.2116,72.4,-0.04784,2e-05,5.05158]
[1744136556498,94.1,77427.2116,72.4,-0.04784,2e-05,5.05158]
[1744136559261,94.11,77414.2287,72.4,-0.04812,2e-05,5.07409]
[1744136563737,94.11,77418.6293,72.4,-0.04803,2e-05,5.06701]
[1744136566268,94.11,77374.2976,72.4,-0.04898,2e-05,5.1436]
[1744136568270,94.12,77387.4136,72.4,-0.0487,2e-05,5.12158]
[1744136570272,94.12,77407.5811,72.4,-0.04828,2e-05,5.08767]
[1744136573276,94.13,77421.5768,72.4,-0.048,2e-05,5.06482]
[1744136576441,94.14,77428.7068,72.4,-0.04787,2e-05,5.05375]
[1744136581961,94.14,77420.8734,72.4,-0.04804,2e-05,5.06768]
[1744136583302,94.14,77401.1136,72.4,-0.04846,2e-05,5.10163]
[1744136588326,94.14,77404.6186,72.4,-0.04838,2e-05,5.09584]
[1744136588739,94.14,77404.6186,72.4,-0.04838,2e-05,5.09592]
[1744136589029,94.14,77404.6186,72.4,-0.04838,2e-05,5.09592]
[1744136589109,94.15,77404.6186,72.4,-0.04839,2e-05,5.09605]
[1744136590309,94.15,77460.6835,72.4,-0.04722,2e-05,5.00121]
[1744136595314,94.16,77463.5361,72.4,-0.04719,2e-05,4.99882]
[1744136600322,94.18,77459.0421,72.4,-0.04731,2e-05,5.00846]
[1744136605489,94.19,77455.9146,72.4,-0.04739,2e-05,5.01532]
[1744136606550,94.2,77471.1119,72.4,-0.04709,2e-05,4.99055]
[1744136611557,94.21,77491.4816,72.4,-0.04665,2e-05,4.95377]
[1744136615574,94.21,77480.4149,72.4,-0.04689,2e-05,4.97356]
[1744136619476,94.22,77478.9922,72.4,-0.04693,2e-05,4.97678]
[1744136623775,94.22,77473.8833,72.4,-0.04704,2e-05,4.98592]
[1744136624195,94.22,77473.8833,72.4,-0.04704,2e-05,4.98592]
[1744136624296,94.23,77473.8833,72.4,-0.04705,2e-05,4.98635]
[1744136624958,94.23,77473.8833,72.4,-0.04705,2e-05,4.98635]
[1744136626585,94.23,77455.9113,72.4,-0.04743,2e-05,5.01726]
[1744136629181,94.23,77453.8997,72.4,-0.04747,2e-05,5.0211]
[1744136629261,94.24,77453.8997,72.4,-0.04748,2e-05,5.02133]
[1744136629820,94.24,77453.8997,72.4,-0.04748,2e-05,5.02133]
[1744136629839,94.24,77453.8997,72.4,-0.04748,2e-05,5.02133]
[1744136629872,94.24,77453.8997,72.4,-0.04748,2e-05,5.02133]
[1744136630200,94.24,77453.8997,72.4,-0.04748,2e-05,5.02133]
[1744136633876,94.24,77463.887,72.4,-0.04727,2e-05,5.00463]
[1744136633883,94.24,77463.887,72.4,-0.04727,2e-05,5.00463]
[1744136634267,94.24,77463.887,72.4,-0.04727,2e-05,5.00463]
[1744136634597,94.24,77463.887,72.4,-0.04727,2e-05,5.00463]
[1744136634269,94.24,77463.887,72.4,-0.04727,2e-05,5.00465]
[1744136635032,94.24,77463.887,72.4,-0.04727,2e-05,5.00469]
[1744136640581,94.24,77469.9768,72.4,-0.04715,2e-05,4.99472]
[1744136640600,94.24,77488.9262,72.4,-0.04676,2e-05,4.963]
[1744136644530,94.24,77482.1575,72.4,-0.04691,2e-05,4.97461]
[1744136645605,94.24,77468.54,72.4,-0.04719,2e-05,4.99781]
[1744136648129,94.25,77458.3191,72.4,-0.04741,2e-05,5.01568]
[1744136652525,94.25,77458.5348,72.4,-0.04741,2e-05,5.01597]
[1744136655618,94.26,77472.6138,72.4,-0.04712,2e-05,4.99262]
[1744136661511,94.26,77477.3461,72.4,-0.04703,2e-05,4.98498]
[1744136665056,94.26,77477.7945,72.4,-0.04703,2e-05,4.98456]
[1744136666258,94.26,77492.8587,72.4,-0.04672,2e-05,4.9595]
[1744136670702,94.26,77490.2144,72.4,-0.04678,2e-05,4.96426]
[1744136670640,94.27,77500.872,72.4,-0.04656,2e-05,4.94656]
[1744136671528,94.27,77500.872,72.4,-0.04653,2e-05,4.94248]
[1744136672641,94.26,77515.5042,72.4,-0.04623,2e-05,4.91792]
[1744136675055,94.26,77523.9025,72.4,-0.04606,2e-05,4.90386]
[1744136677646,94.26,77541.6658,72.4,-0.0457,2e-05,4.87431]
[1744136679648,94.26,77565.1243,72.4,-0.04523,2e-05,4.83568]
[1744136684870,94.27,77573.0216,72.4,-0.04508,2e-05,4.82328]
[1744136685114,94.27,77573.0216,72.4,-0.04508,2e-05,4.82328]
[1744136686405,94.27,77606.747,72.4,-0.04442,2e-05,4.76842]
[1744136687880,94.27,77606.747,72.4,-0.04443,2e-05,4.76865]
[1744136689426,94.28,77623.3982,72.4,-0.04411,2e-05,4.74199]
[1744136690727,94.28,77627.8255,72.4,-0.04402,2e-05,4.73505]
[1744136691559,94.28,77627.8255,72.4,-0.04402,2e-05,4.73505]
[1744136692212,94.28,77627.8255,72.4,-0.04403,2e-05,4.73532]
[1744136692745,94.28,77627.8255,72.4,-0.04403,2e-05,4.73532]
[1744136692902,94.28,77627.8255,72.4,-0.04403,2e-05,4.73532]
[1744136695470,94.29,77675.5313,72.4,-0.04312,2e-05,4.65924]
[1744136700511,94.3,77671.1884,72.4,-0.04322,2e-05,4.66799]
[1744136705546,94.31,77677.1692,72.4,-0.04313,2e-05,4.66043]
[1744136705932,94.31,77677.1692,72.4,-0.04313,2e-05,4.66043]
[1744136707676,94.32,77659.0615,72.4,-0.04348,2e-05,4.69022]
[1744136710670,94.32,77653.7123,72.4,-0.04359,2e-05,4.69941]
[1744136710679,94.32,77641.8422,72.4,-0.04382,2e-05,4.7186]
[1744136711042,94.32,77641.8422,72.4,-0.04382,2e-05,4.7186]
[1744136711590,94.32,77641.8422,72.4,-0.04383,2e-05,4.71885]
[1744136712597,94.32,77621.7638,72.4,-0.04422,2e-05,4.75141]
[1744136716625,94.32,77609.9185,72.4,-0.04444,2e-05,4.77056]
[1744136718639,94.32,77597.2485,72.4,-0.04469,2e-05,4.79112]
[1744136721521,94.32,77597.2485,72.4,-0.04469,2e-05,4.791]
[1744136721689,94.32,77597.2485,72.4,-0.04469,2e-05,4.791]
[1744136722605,94.32,77597.2485,72.4,-0.04469,2e-05,4.791]
[1744136722672,94.32,77597.2485,72.4,-0.04469,2e-05,4.79093]
[1744136725424,94.32,77597.2485,72.4,-0.04469,2e-05,4.7913]
[1744136725697,94.32,77548.5088,72.4,-0.04566,2e-05,4.87159]
[1744136727699,94.33,77538.1546,72.4,-0.04587,2e-05,4.88912]
[1744136729701,94.33,77521.5083,72.4,-0.04621,2e-05,4.91706]
[1744136735570,94.33,77511.6274,72.4,-0.04638,2e-05,4.92997]
[1744136737709,94.33,77492.5889,72.4,-0.04677,2e-05,4.96173]
[1744136743715,94.33,77495.0516,72.4,-0.04672,2e-05,4.95735]
[1744136747854,94.33,77477.5622,72.4,-0.04707,2e-05,4.98625]
[1744136752855,94.32,77473.5354,72.4,-0.04715,2e-05,4.99257]
[1744136758204,94.32,77480.9249,72.4,-0.04699,2e-05,4.9797]
[1744136758282,94.32,77480.9249,72.4,-0.04699,2e-05,4.97963]
[1744136763712,94.32,77485.7894,72.4,-0.04688,2e-05,4.97083]
[1744136768347,94.31,77475.876,72.4,-0.04708,2e-05,4.98652]
[1744136768414,94.31,77475.876,72.4,-0.04707,2e-05,4.9863]
[1744136769218,94.31,77475.876,72.4,-0.04707,2e-05,4.9863]
[1744136770742,94.31,77458.1773,72.4,-0.04743,2e-05,5.01584]
[1744136771743,94.3,77442.7622,72.4,-0.04775,2e-05,5.04171]
[1744136777077,94.3,77442.7622,72.4,-0.04774,2e-05,5.04073]
[1744136780084,94.29,77454.9795,72.4,-0.04748,2e-05,5.0195]
[1744136785119,94.29,77466.5126,72.4,-0.04724,2e-05,4.99948]
[1744136788608,94.29,77473.0664,72.4,-0.0471,2e-05,4.98829]
[1744136788713,94.29,77473.0664,72.4,-0.0471,2e-05,4.9882]
[1744136792399,94.28,77473.0664,72.4,-0.04706,2e-05,4.98359]
[1744136795190,94.28,77489.282,72.4,-0.04672,2e-05,4.95579]
[1744136798610,94.28,77489.1598,72.4,-0.04672,2e-05,4.95574]
[1744136803059,94.27,77485.6454,72.4,-0.04678,2e-05,4.96098]
[1744136805260,94.27,77470.1555,72.4,-0.04709,2e-05,4.98643]
[1744136809264,94.27,77468.68,72.4,-0.04712,2e-05,4.98835]
[1744136814266,94.26,77471.398,72.4,-0.04705,2e-05,4.98285]
[1744136814517,94.26,77471.398,72.4,-0.04705,2e-05,4.98285]
[1744136814787,94.26,77476.487,72.4,-0.04694,2e-05,4.97414]
[1744136820363,94.25,77482.7994,72.4,-0.04679,2e-05,4.96179]
[1744136820514,94.25,77482.7994,72.4,-0.04679,2e-05,4.96179]
[1744136820607,94.25,77482.7994,72.4,-0.04679,2e-05,4.96179]
[1744136820608,94.24,77482.7994,72.4,-0.04679,2e-05,4.96145]
[1744136821173,94.24,77482.7994,72.4,-0.04679,2e-05,4.96145]
[1744136822371,94.24,77482.7994,72.4,-0.04679,2e-05,4.9613]
[1744136822637,94.24,77482.7994,72.4,-0.04679,2e-05,4.9613]
[1744136822662,94.24,77482.7994,72.4,-0.04679,2e-05,4.9613]
[1744136824117,94.24,77480.2061,72.4,-0.04684,2e-05,4.96551]
[1744136824394,94.24,77480.2061,72.4,-0.04684,2e-05,4.96535]
[1744136829431,94.23,77479.7916,72.4,-0.04682,2e-05,4.96427]
[1744136832450,94.22,77493.5026,72.4,-0.04653,2e-05,4.94037]
[1744136836480,94.21,77512.7425,72.4,-0.04613,2e-05,4.9072]
[1744136841515,94.2,77506.6834,72.4,-0.04624,2e-05,4.91598]
[1744136846552,94.19,77495.0341,72.4,-0.04646,2e-05,4.934]
[1744136849573,94.19,77509.4995,72.4,-0.04615,2e-05,4.90908]
[1744136854608,94.18,77512.9856,72.4,-0.04603,2e-05,4.89797]
[1744136856622,94.18,77495.1193,72.4,-0.04639,2e-05,4.92717]
[1744136861657,94.17,77498.1371,72.4,-0.04631,2e-05,4.92069]
[1744136863671,94.16,77484.428,72.4,-0.04658,2e-05,4.94296]
[1744136868713,94.15,77482.8596,72.4,-0.0466,2e-05,4.94429]
[1744136874749,94.14,77479.374,72.4,-0.04664,2e-05,4.94789]
[1744136878015,94.13,77478.2759,72.4,-0.04666,2e-05,4.94875]
[1744136878034,94.13,77478.2759,72.4,-0.04666,2e-05,4.94875]
[1744136878777,94.13,77478.2759,72.4,-0.04665,2e-05,4.9484]
[1744136880791,94.13,77467.2534,72.4,-0.04687,2e-05,4.9666]
[1744136881198,94.13,77467.2534,72.4,-0.04687,2e-05,4.9666]
[1744136882805,94.12,77454.9324,72.4,-0.04712,2e-05,4.98696]
[1744136884819,94.12,77442.0485,72.4,-0.04738,2e-05,5.00827]
[1744136889057,94.11,77442.2333,72.4,-0.04737,2e-05,5.00712]
[1744136894368,94.11,77440.0863,72.4,-0.0474,2e-05,5.00967]
[1744136896563,94.1,77440.0863,72.4,-0.0474,2e-05,5.00915]
[1744136897898,94.1,77411.8205,72.4,-0.04798,2e-05,5.05648]
[1744136899230,94.1,77411.8205,72.4,-0.04797,2e-05,5.0562]
[1744136899266,94.1,77411.8205,72.4,-0.04797,2e-05,5.0562]
[1744136899828,94.09,77411.8205,72.4,-0.04797,2e-05,5.05592]
[1744136901582,94.09,77411.8205,72.4,-0.04797,2e-05,5.05544]
[1744136901634,94.09,77411.8205,72.4,-0.04797,2e-05,5.05544]
[1744136901653,94.09,77411.8205,72.4,-0.04796,2e-05,5.05497]
[1744136904235,94.08,77408.9443,72.4,-0.04801,2e-05,5.0593]
[1744136907908,94.07,77368.3115,72.4,-0.04885,2e-05,5.12725]
[1744136909126,94.07,77368.3115,72.4,-0.04885,2e-05,5.12682]
[1744136909233,94.07,77368.3115,72.4,-0.04885,2e-05,5.12682]
[1744136909912,94.07,77350.7255,72.4,-0.04922,2e-05,5.1566]
[1744136910134,94.07,77350.7255,72.4,-0.04922,2e-05,5.1566]
[1744136910913,94.07,77340.0866,72.4,-0.04944,2e-05,5.17471]
[1744136914917,94.06,77348.7793,72.4,-0.0492,2e-05,5.1542]
[1744136917653,94.05,77349.9719,72.4,-0.04917,2e-05,5.1515]
[1744136920923,94.05,77332.3985,72.4,-0.04954,2e-05,5.18081]
[1744136925929,94.04,77314.2207,72.4,-0.04991,2e-05,5.21085]
[1744136929172,94.03,77318.3711,72.4,-0.04981,2e-05,5.20281]
[1744136931840,94.03,77320.2281,72.4,-0.04976,2e-05,5.19895]
[1744136931935,94.02,77342.4605,72.4,-0.04928,2e-05,5.16018]
[1744136933627,94.02,77342.4605,72.4,-0.04928,2e-05,5.15985]
[1744136933690,94.02,77342.4605,72.4,-0.04927,2e-05,5.1595]
[1744136939208,94.0,77342.2739,72.4,-0.04924,2e-05,5.15657]
[1744136941692,93.99,77342.269,72.4,-0.04923,2e-05,5.15605]
[1744136941759,93.99,77342.269,72.4,-0.04923,2e-05,5.15605]
[1744136941844,93.99,77342.269,72.4,-0.04923,2e-05,5.15605]
[1744136941911,93.99,77342.269,72.4,-0.04923,2e-05,5.15605]
[1744136941945,93.99,77341.8352,72.4,-0.04923,2e-05,5.15626]
[1744136946257,93.98,77309.1716,72.4,-0.04992,2e-05,5.21148]
[1744136951292,93.97,77311.9487,72.4,-0.04984,2e-05,5.20519]
[1744136956327,93.96,77310.0862,72.4,-0.04987,2e-05,5.20699]
[1744136957218,93.96,77310.0862,72.4,-0.04987,2e-05,5.20699]
[1744136962370,93.94,77318.3946,72.4,-0.04966,2e-05,5.19009]
[1744136967405,93.93,77313.3277,72.4,-0.04974,2e-05,5.19663]
[1744136972440,93.91,77315.4605,72.4,-0.04963,2e-05,5.18656]
[1744136976468,93.9,77304.5285,72.4,-0.04985,2e-05,5.20373]
[1744136981503,93.88,77303.4122,72.4,-0.04984,2e-05,5.20336]
[1744136986538,93.87,77296.2448,72.4,-0.04997,2e-05,5.21346]
[1744136991573,93.85,77303.6298,72.4,-0.04978,2e-05,5.19834]
[1744136995649,93.84,77297.1127,72.4,-0.04991,2e-05,5.20828]
[1744136995819,93.84,77297.1127,72.4,-0.04991,2e-05,5.20828]
[1744136996818,93.84,77297.1127,72.4,-0.0499,2e-05,5.2078]
[1744136998625,93.83,77282.4231,72.4,-0.05021,2e-05,5.23243]
[1744137002376,93.82,77295.9809,72.4,-0.0499,2e-05,5.20792]
[1744137003292,93.82,77295.9809,72.4,-0.0499,2e-05,5.20792]
[1744137003922,93.82,77295.9809,72.4,-0.0499,2e-05,5.20792]
[1744137004809,93.82,77295.9809,72.4,-0.0499,2e-05,5.20792]
[1744137006210,93.82,77316.0784,72.4,-0.04947,2e-05,5.17282]
[1744137007807,93.82,77316.0784,72.4,-0.04947,2e-05,5.17282]
[1744137007991,93.82,77316.0784,72.4,-0.04947,2e-05,5.17282]
[1744137009213,93.86,77658.2963,72.4,-0.0426,2e-05,4.60749]
[1744137009896,93.86,77658.2963,72.4,-0.0426,2e-05,4.60749]
[1744137011051,93.86,77658.2963,72.4,-0.0426,2e-05,4.60749]
[1744137011482,93.86,77658.2963,72.4,-0.0426,2e-05,4.60749]
[1744137011645,93.91,77658.2963,72.4,-0.04267,2e-05,4.61431]
[1744137012373,93.91,77742.514,72.4,-0.0411,2e-05,4.48053]
[1744137012672,93.91,77742.514,72.4,-0.0411,2e-05,4.48053]
[1744137012695,93.91,77742.514,72.4,-0.0411,2e-05,4.48053]
[1744137012808,93.91,77742.514,72.4,-0.0411,2e-05,4.48053]
[1744137012997,93.97,77742.514,72.4,-0.04119,2e-05,4.48879]
[1744137013657,93.97,77742.514,72.4,-0.04119,2e-05,4.48879]
[1744137013852,93.97,77742.514,72.4,-0.04119,2e-05,4.48879]
[1744137014061,93.97,77742.514,72.4,-0.04119,2e-05,4.48879]
[1744137016274,94.0,77742.514,72.4,-0.04125,2e-05,4.49378]
[1744137016469,94.0,77742.514,72.4,-0.04125,2e-05,4.49378]
[1744137016672,94.0,77742.514,72.4,-0.04125,2e-05,4.49378]
[1744137016402,94.01,77887.2418,72.4,-0.03865,2e-05,4.27043]
[1744137017266,94.01,77887.2418,72.4,-0.03865,2e-05,4.27043]
[1744137017411,94.01,77887.2418,72.4,-0.03865,2e-05,4.27043]
[1744137017404,94.01,77910.7526,72.4,-0.03824,2e-05,4.2348]
[1744137017629,94.01,77910.7526,72.4,-0.03824,2e-05,4.2348]
[1744137017898,94.01,77910.7526,72.4,-0.03824,2e-05,4.2348]
[1744137018016,94.01,77910.7526,72.4,-0.03825,2e-05,4.23524]
[1744137019006,94.01,77910.7526,72.4,-0.03825,2e-05,4.23524]
[1744137019039,94.01,77910.7526,72.4,-0.03825,2e-05,4.23524]
[1744137019048,94.01,77910.7526,72.4,-0.03825,2e-05,4.23524]
[1744137019592,94.01,77910.7526,72.4,-0.03825,2e-05,4.23524]
[1744137019731,94.01,77910.7526,72.4,-0.03825,2e-05,4.23524]
[1744137019534,94.01,77901.3943,72.4,-0.03841,2e-05,4.24962]
[1744137022492,94.02,77901.3943,72.4,-0.03842,2e-05,4.25022]
[1744137023205,94.02,77902.3565,72.4,-0.03841,2e-05,4.24927]
[1744137023756,94.02,77902.3565,72.4,-0.03841,2e-05,4.24927]
[1744137025539,94.03,77877.8454,72.4,-0.03884,2e-05,4.28739]
[1744137026096,94.03,77877.8454,72.4,-0.03884,2e-05,4.28739]
[1744137026540,94.03,77894.958,72.4,-0.03855,2e-05,4.26186]
[1744137027141,94.03,77894.958,72.4,-0.03855,2e-05,4.26186]
[1744137029124,94.04,77894.958,72.4,-0.03856,2e-05,4.26233]
[1744137030057,94.04,77894.958,72.4,-0.03856,2e-05,4.26266]
[1744137031305,94.04,77894.958,72.4,-0.03856,2e-05,4.2631]
[1744137033553,94.06,77917.1095,72.4,-0.03817,2e-05,4.22786]
[1744137035556,94.06,77929.2106,72.4,-0.03797,2e-05,4.2102]
[1744137035805,94.06,77929.2106,72.4,-0.03797,2e-05,4.2102]
[1744137035923,94.06,77929.2106,72.4,-0.03797,2e-05,4.2102]
[1744137036994,94.06,77929.2106,72.4,-0.03797,2e-05,4.2102]
[1744137037144,94.06,77929.2106,72.4,-0.03797,2e-05,4.2102]
[1744137037683,94.06,77929.2106,72.4,-0.03797,2e-05,4.2102]
[1744137037238,94.06,77929.2106,72.4,-0.03797,2e-05,4.21079]
[1744137038568,94.07,77949.6827,72.4,-0.03763,2e-05,4.18067]
[1744137039615,94.07,77949.6827,72.4,-0.03763,2e-05,4.18067]
[1744137040335,94.07,77949.6827,72.4,-0.03763,2e-05,4.18067]
[1744137040604,94.07,77949.6827,72.4,-0.03763,2e-05,4.18067]
[1744137041475,94.07,77949.6827,72.4,-0.03763,2e-05,4.18067]
[1744137041568,94.07,77949.6827,72.4,-0.03764,2e-05,4.18123]
[1744137042573,94.08,77921.0611,72.4,-0.03813,2e-05,4.22456]
[1744137044992,94.08,77902.2045,72.4,-0.03846,2e-05,4.25363]
[1744137047268,94.08,77896.5155,72.4,-0.03857,2e-05,4.2625]
[1744137047299,94.08,77896.5155,72.4,-0.03857,2e-05,4.26273]
[1744137048404,94.08,77896.5155,72.4,-0.03857,2e-05,4.26273]
[1744137048490,94.08,77896.5155,72.4,-0.03857,2e-05,4.26273]
[1744137049202,94.08,77896.5155,72.4,-0.03857,2e-05,4.26273]
[1744137049581,94.09,77844.3251,72.4,-0.03949,2e-05,4.34269]
[1744137050582,94.09,77798.933,72.4,-0.04031,2e-05,4.41299]
[1744137054699,94.09,77802.4977,72.4,-0.04025,2e-05,4.40814]
[1744137057077,94.09,77802.4977,72.4,-0.04025,2e-05,4.40833]
[1744137057591,94.1,77851.7341,72.4,-0.03938,2e-05,4.33288]
[1744137058596,94.1,77851.7341,72.4,-0.03938,2e-05,4.33288]
[1744137060594,94.1,77835.4262,72.4,-0.03968,2e-05,4.35862]
[1744137061025,94.1,77835.4262,72.4,-0.03968,2e-05,4.35862]
[1744137061595,94.1,77810.6228,72.4,-0.04012,2e-05,4.39706]
[1744137064383,94.1,77810.6228,72.4,-0.04013,2e-05,4.39727]
[1744137066445,94.11,77801.4852,72.4,-0.04029,2e-05,4.41164]
[1744137067009,94.11,77801.4852,72.4,-0.04029,2e-05,4.41164]
[1744137067499,94.11,77801.4852,72.4,-0.04029,2e-05,4.41164]
[1744137068160,94.11,77770.8657,72.4,-0.04085,2e-05,4.45943]
[1744137070605,94.11,77737.7164,72.4,-0.04146,2e-05,4.5114]
[1744137074202,94.1,77758.7348,72.4,-0.04107,2e-05,4.47825]
[1744137077129,94.1,77748.9525,72.4,-0.04125,2e-05,4.49359]
[1744137077227,94.1,77748.9525,72.4,-0.04125,2e-05,4.49359]
[1744137077500,94.1,77748.9525,72.4,-0.04125,2e-05,4.49359]
[1744137078614,94.1,77715.6457,72.4,-0.04187,2e-05,4.54606]
[1744137079180,94.1,77715.6457,72.4,-0.04187,2e-05,4.54606]
[1744137079666,94.1,77715.6457,72.4,-0.04187,2e-05,4.54606]
[1744137081795,94.1,77715.6457,72.4,-0.04187,2e-05,4.54606]
[1744137082653,94.1,77681.2202,72.4,-0.04251,2e-05,4.60017]
[1744137084134,94.1,77681.2202,72.4,-0.04251,2e-05,4.59994]
[1744137085287,94.09,77664.5519,72.4,-0.04282,2e-05,4.62612]
[1744137086246,94.09,77664.5519,72.4,-0.04282,2e-05,4.62612]
[1744137086605,94.09,77664.5519,72.4,-0.04282,2e-05,4.62612]
[1744137088660,94.09,77640.8243,72.4,-0.04326,2e-05,4.66346]
[1744137089836,94.09,77640.8243,72.4,-0.04326,2e-05,4.66346]
[1744137091664,94.08,77615.2526,72.4,-0.04371,2e-05,4.69969]
[1744137091849,94.08,77615.2526,72.4,-0.04371,2e-05,4.69969]
[1744137095667,94.07,77628.9949,72.4,-0.04343,2e-05,4.67611]
[1744137096215,94.07,77628.9949,72.4,-0.04343,2e-05,4.67611]
[1744137096545,94.07,77628.9949,72.4,-0.04343,2e-05,4.67611]
[1744137096705,94.07,77628.9949,72.4,-0.04343,2e-05,4.67611]
[1744137097029,94.07,77628.9949,72.4,-0.04343,2e-05,4.67611]
[1744137098646,94.07,77628.9949,72.4,-0.04342,2e-05,4.67575]
[1744137098652,94.07,77628.9949,72.4,-0.04342,2e-05,4.67575]
[1744137099397,94.06,77594.3118,72.4,-0.04409,2e-05,4.73111]
[1744137100675,94.05,77550.3693,72.4,-0.04494,2e-05,4.80198]
[1744137102532,94.05,77554.6169,72.4,-0.04485,2e-05,4.79447]
[1744137104395,94.04,77553.6739,72.4,-0.04485,2e-05,4.79497]
[1744137105680,94.03,77538.9966,72.4,-0.04513,2e-05,4.81806]
[1744137108471,94.03,77534.335,72.4,-0.04521,2e-05,4.82463]
[1744137108683,94.02,77547.0611,72.4,-0.04495,2e-05,4.80312]
[1744137108773,94.02,77547.0611,72.4,-0.04495,2e-05,4.80312]
[1744137108994,94.02,77547.0611,72.4,-0.04495,2e-05,4.80312]
[1744137110686,94.02,77560.1939,72.4,-0.04468,2e-05,4.7805]
[1744137110988,94.02,77560.1939,72.4,-0.04468,2e-05,4.7805]
[1744137114527,94.01,77578.7319,72.4,-0.0443,2e-05,4.74875]
[1744137120546,93.99,77592.9497,72.4,-0.04399,2e-05,4.723]
[1744137121556,93.99,77606.5543,72.4,-0.04372,2e-05,4.70054]
[1744137122562,93.98,77618.6095,72.4,-0.04349,2e-05,4.68063]
[1744137123508,93.98,77618.6095,72.4,-0.04349,2e-05,4.68063]
[1744137123735,93.98,77618.6095,72.4,-0.04349,2e-05,4.68063]
[1744137124589,93.98,77618.6095,72.4,-0.04348,2e-05,4.68028]
[1744137125173,93.98,77618.6095,72.4,-0.04347,2e-05,4.67964]
[1744137125575,93.98,77618.6095,72.4,-0.04347,2e-05,4.67964]
[1744137125680,93.98,77618.6095,72.4,-0.04348,2e-05,4.67981]
[1744137125808,93.98,77618.6095,72.4,-0.04348,2e-05,4.67981]
[1744137126097,93.98,77618.6095,72.4,-0.04348,2e-05,4.67981]
[1744137126427,93.98,77618.6095,72.4,-0.04348,2e-05,4.67981]
[1744137126768,93.98,77618.6095,72.4,-0.04348,2e-05,4.67981]
[1744137126590,93.98,77618.6095,72.4,-0.04348,2e-05,4.67981]
[1744137127370,93.98,77618.6095,72.4,-0.04348,2e-05,4.67981]
[1744137128001,93.98,77618.6095,72.4,-0.04348,2e-05,4.68]
[1744137129613,93.98,77648.1323,72.4,-0.04291,2e-05,4.6323]
[1744137130200,93.98,77648.1323,72.4,-0.04291,2e-05,4.6323]
[1744137131627,93.98,77659.9622,72.4,-0.04268,2e-05,4.61324]
[1744137134717,93.98,77656.0366,72.4,-0.04276,2e-05,4.61951]
[1744137134718,93.98,77642.7076,72.4,-0.04301,2e-05,4.64079]
[1744137135742,93.98,77642.7076,72.4,-0.04301,2e-05,4.64073]
[1744137139685,93.97,77657.2678,72.4,-0.04273,2e-05,4.61711]
[1744137142709,93.97,77638.3975,72.4,-0.04309,2e-05,4.64733]
[1744137145729,93.97,77660.4589,72.4,-0.04267,2e-05,4.6117]
[1744137148357,93.97,77655.0611,72.4,-0.04277,2e-05,4.62032]
[1744137148826,93.97,77652.5081,72.4,-0.04282,2e-05,4.62438]
[1744137152736,93.97,77669.3655,72.4,-0.04246,2e-05,4.59337]
[1744137152853,93.97,77669.3655,72.4,-0.04246,2e-05,4.59337]
[1744137152996,93.97,77669.3655,72.4,-0.04246,2e-05,4.59337]
[1744137154060,93.97,77669.3655,72.4,-0.04246,2e-05,4.59337]
[1744137154597,93.97,77669.3655,72.4,-0.04246,2e-05,4.59337]
[1744137154742,93.97,77687.1016,72.4,-0.04213,2e-05,4.56515]
[1744137154929,93.97,77687.1016,72.4,-0.04213,2e-05,4.56515]
[1744137158553,93.97,77700.7833,72.4,-0.04187,2e-05,4.54357]
[1744137163750,93.98,77729.1991,72.4,-0.04135,2e-05,4.4995]
[1744137165752,93.98,77740.0295,72.4,-0.04116,2e-05,4.48283]
[1744137167755,93.99,77751.1022,72.4,-0.04096,2e-05,4.46587]
[1744137170654,93.99,77747.8898,72.4,-0.04102,2e-05,4.47112]
[1744137170848,93.99,77747.8898,72.4,-0.04102,2e-05,4.47112]
[1744137170940,93.99,77744.1388,72.4,-0.04109,2e-05,4.47722]
[1744137172098,93.99,77741.4918,72.4,-0.04114,2e-05,4.48158]
[1744137172760,93.99,77716.2727,72.4,-0.04161,2e-05,4.52148]
[1744137172967,93.99,77716.2727,72.4,-0.04161,2e-05,4.52148]
[1744137173108,93.99,77716.2727,72.4,-0.04161,2e-05,4.52148]
[1744137174240,93.99,77716.2727,72.4,-0.04161,2e-05,4.52154]
[1744137174594,93.99,77716.2727,72.4,-0.04161,2e-05,4.52154]
[1744137175763,93.99,77662.5395,72.4,-0.04262,2e-05,4.60707]
[1744137176391,93.99,77662.5395,72.4,-0.04262,2e-05,4.60707]
[1744137177971,93.99,77642.5119,72.4,-0.043,2e-05,4.63903]
[1744137179768,93.99,77619.4759,72.4,-0.04345,2e-05,4.67608]
[1744137181769,93.99,77586.7888,72.4,-0.04408,2e-05,4.72879]
[1744137186023,93.98,77593.2343,72.4,-0.04394,2e-05,4.71749]
[1744137188056,93.98,77600.7048,72.4,-0.04379,2e-05,4.705]
[1744137188786,93.98,77600.7048,72.4,-0.04379,2e-05,4.705]
[1744137190367,93.98,77600.7048,72.4,-0.04379,2e-05,4.70474]
[1744137191127,93.98,77600.7048,72.4,-0.04379,2e-05,4.70459]
[1744137191688,93.98,77600.7048,72.4,-0.04379,2e-05,4.70459]
[1744137192905,93.97,77610.7035,72.4,-0.04359,2e-05,4.68806]
[1744137193267,93.97,77610.7035,72.4,-0.04359,2e-05,4.68806]
[1744137193550,93.97,77610.7035,72.4,-0.04359,2e-05,4.68806]
[1744137193781,93.97,77598.7639,72.4,-0.04382,2e-05,4.70727]
[1744137193908,93.97,77598.7639,72.4,-0.04382,2e-05,4.70727]
[1744137196104,93.97,77584.7819,72.4,-0.04408,2e-05,4.72938]
[1744137197112,93.97,77567.2462,72.4,-0.04443,2e-05,4.75776]
[1744137200349,93.96,77565.8126,72.4,-0.04445,2e-05,4.75961]
[1744137201126,93.96,77565.8126,72.4,-0.04444,2e-05,4.75939]
[1744137201802,93.96,77565.8126,72.4,-0.04444,2e-05,4.75939]
[1744137202322,93.96,77565.8126,72.4,-0.04444,2e-05,4.75917]
[1744137202790,93.96,77586.9059,72.4,-0.04403,2e-05,4.72451]
[1744137203126,93.96,77586.9059,72.4,-0.04403,2e-05,4.72451]
[1744137203643,93.96,77586.9059,72.4,-0.04403,2e-05,4.72451]
[1744137204133,93.96,77586.9059,72.4,-0.04402,2e-05,4.72434]
[1744137204415,93.96,77586.9059,72.4,-0.04402,2e-05,4.72434]
[1744137205039,93.95,77586.9059,72.4,-0.04402,2e-05,4.72417]
[1744137207127,93.95,77586.9059,72.4,-0.04402,2e-05,4.72379]
[1744137209296,93.95,77586.9059,72.4,-0.04401,2e-05,4.72344]
[1744137210353,93.95,77586.9059,72.4,-0.04401,2e-05,4.72326]
[1744137212691,93.95,77586.9059,72.4,-0.04397,2e-05,4.71889]
[1744137217950,93.94,77594.4405,72.4,-0.04382,2e-05,4.70582]
[1744137223305,93.94,77603.5079,72.4,-0.04364,2e-05,4.69057]
[1744137224304,93.93,77620.1254,72.4,-0.04331,2e-05,4.66345]
[1744137226198,93.93,77620.1254,72.4,-0.04331,2e-05,4.66333]
[1744137227823,93.93,77596.11,72.4,-0.04377,2e-05,4.70197]
[1744137229344,93.93,77581.9365,72.4,-0.04404,2e-05,4.72459]
[1744137230826,93.93,77548.0322,72.4,-0.04471,2e-05,4.7798]
[1744137231329,93.93,77548.0322,72.4,-0.04471,2e-05,4.7798]
[1744137231762,93.93,77548.0322,72.4,-0.04471,2e-05,4.7798]
[1744137232318,93.93,77548.0322,72.4,-0.04471,2e-05,4.7798]
[1744137233829,93.92,77499.9266,72.4,-0.04565,2e-05,4.85816]
[1744137234796,93.92,77499.9266,72.4,-0.04565,2e-05,4.85816]
[1744137234830,93.92,77484.1222,72.4,-0.04597,2e-05,4.88399]
[1744137236494,93.91,77484.1222,72.4,-0.04596,2e-05,4.88351]
[1744137239414,93.9,77494.564,72.4,-0.04573,2e-05,4.86433]
[1744137244449,93.88,77477.3604,72.4,-0.04605,2e-05,4.89076]
[1744137246981,93.88,77475.0737,72.4,-0.04609,2e-05,4.89362]
[1744137247207,93.88,77475.0737,72.4,-0.04609,2e-05,4.89362]
[1744137247395,93.88,77475.0737,72.4,-0.04609,2e-05,4.89362]
[1744137247472,93.87,77475.0737,72.4,-0.04608,2e-05,4.89314]
[1744137251501,93.87,77498.1354,72.4,-0.04561,2e-05,4.85382]
[1744137252338,93.87,77498.1354,72.4,-0.04561,2e-05,4.85382]
[1744137252390,93.87,77498.1354,72.4,-0.04561,2e-05,4.85382]
[1744137252823,93.87,77498.1354,72.4,-0.0456,2e-05,4.85362]
[1744137254535,93.86,77510.7802,72.4,-0.04534,2e-05,4.8321]
[1744137258561,93.85,77521.3425,72.4,-0.04512,2e-05,4.81363]
[1744137261920,93.85,77515.484,72.4,-0.04523,2e-05,4.82258]
[1744137267624,93.84,77540.7649,72.4,-0.04471,2e-05,4.77952]
[1744137270804,93.84,77539.4718,72.4,-0.04473,2e-05,4.78128]
[1744137273613,93.83,77543.6678,72.4,-0.04461,2e-05,4.76988]
[1744137273800,93.83,77543.6678,72.4,-0.04461,2e-05,4.76988]
[1744137274386,93.83,77543.6678,72.4,-0.04461,2e-05,4.76988]
[1744137274398,93.83,77543.6678,72.4,-0.04461,2e-05,4.76988]
[1744137274539,93.83,77543.6678,72.4,-0.04461,2e-05,4.76988]
[1744137274876,93.83,77514.1512,72.4,-0.04519,2e-05,4.81825]
[1744137274957,93.83,77514.1512,72.4,-0.04519,2e-05,4.81825]
[1744137275877,93.83,77487.207,72.4,-0.04573,2e-05,4.86275]
[1744137276722,93.83,77487.207,72.4,-0.04573,2e-05,4.86275]
[1744137276868,93.83,77487.207,72.4,-0.04573,2e-05,4.86275]
[1744137280854,93.82,77484.8959,72.4,-0.04577,2e-05,4.8657]
[1744137282640,93.82,77488.4511,72.4,-0.04569,2e-05,4.85937]
[1744137283606,93.82,77488.4511,72.4,-0.04569,2e-05,4.85917]
[1744137283795,93.82,77488.4511,72.4,-0.04569,2e-05,4.85917]
[1744137290394,93.81,77492.4762,72.4,-0.04559,2e-05,4.85097]
[1744137291916,93.81,77490.4324,72.4,-0.04563,2e-05,4.85396]
[1744137296833,93.8,77491.6755,72.4,-0.04559,2e-05,4.85109]
[1744137298848,93.8,77478.1946,72.4,-0.04586,2e-05,4.87284]
[1744137301869,93.79,77489.0319,72.4,-0.04563,2e-05,4.85416]
[1744137306908,93.78,77490.2012,72.4,-0.04559,2e-05,4.85122]
[1744137308920,93.78,77477.1445,72.4,-0.04585,2e-05,4.87245]
[1744137309611,93.78,77477.1445,72.4,-0.04585,2e-05,4.87245]
[1744137310929,93.78,77455.6697,72.4,-0.04628,2e-05,4.90776]
[1744137313933,93.77,77468.3425,72.4,-0.04601,2e-05,4.88575]
[1744137315910,93.77,77462.0442,72.4,-0.04614,2e-05,4.89601]
[1744137316205,93.77,77452.5162,72.4,-0.04633,2e-05,4.91167]
[1744137317936,93.76,77439.2,72.4,-0.04659,2e-05,4.93336]
[1744137319063,93.76,77439.2,72.4,-0.04659,2e-05,4.93305]
[1744137321123,93.76,77441.1062,72.4,-0.04655,2e-05,4.92952]
[1744137321940,93.75,77425.3405,72.4,-0.04686,2e-05,4.95532]
[1744137323942,93.75,77413.4619,72.4,-0.0471,2e-05,4.97462]
[1744137328947,93.73,77405.6531,72.4,-0.04724,2e-05,4.98581]
[1744137332951,93.72,77393.3015,72.4,-0.04744,2e-05,5.00092]
[1744137335387,93.72,77403.2655,72.4,-0.04722,2e-05,4.98319]
[1744137335899,93.71,77403.2655,72.4,-0.04722,2e-05,4.98277]
[1744137337054,93.71,77403.2655,72.4,-0.04722,2e-05,4.98277]
[1744137337290,93.71,77403.2655,72.4,-0.04722,2e-05,4.98277]
[1744137337798,93.67,77403.2655,72.4,-0.04714,2e-05,4.97648]
[1744137337871,93.67,77403.2655,72.4,-0.04714,2e-05,4.97648]
[1744137338959,93.66,77364.7386,72.4,-0.04794,2e-05,5.04108]
[1744137340961,93.65,77351.9932,72.4,-0.04819,2e-05,5.06182]
[1744137343363,93.65,77357.3977,72.4,-0.04807,2e-05,5.05152]
[1744137343964,93.64,77370.5346,72.4,-0.04779,2e-05,5.0286]
[1744137345004,93.64,77370.5346,72.4,-0.04779,2e-05,5.0286]
[1744137345516,93.64,77370.5346,72.4,-0.04779,2e-05,5.0286]
[1744137345966,93.64,77393.9422,72.4,-0.04729,2e-05,4.98792]
[1744137346967,93.64,77406.1796,72.4,-0.04703,2e-05,4.96681]
[1744137347893,93.64,77406.1796,72.4,-0.04703,2e-05,4.96681]
[1744137347968,93.63,77413.0285,72.4,-0.04688,2e-05,4.95487]
[1744137350971,93.62,77394.2231,72.4,-0.04725,2e-05,4.98526]
[1744137354389,93.61,77388.9634,72.4,-0.04734,2e-05,4.99261]
[1744137359981,93.43,77389.2349,72.4,-0.04704,2e-05,4.96661]
[1744137362836,93.36,77393.4306,72.4,-0.04682,2e-05,4.94833]
[1744137365693,93.35,77393.4306,72.4,-0.04681,2e-05,4.94773]
[1744137365725,93.35,77393.4306,72.4,-0.04681,2e-05,4.94773]
[1744137365769,93.35,77393.4306,72.4,-0.0468,2e-05,4.94706]
[1744137367064,93.35,77393.4306,72.4,-0.0468,2e-05,4.94706]
[1744137367029,93.34,77334.2753,72.4,-0.04803,2e-05,5.04669]
[1744137367111,93.34,77334.2753,72.4,-0.04803,2e-05,5.04669]
[1744137367465,93.34,77334.2753,72.4,-0.04803,2e-05,5.04669]
[1744137368062,93.34,77334.2753,72.4,-0.04803,2e-05,5.04669]
[1744137367966,93.34,77334.2753,72.4,-0.04803,2e-05,5.04669]
[1744137369032,93.33,77344.7798,72.4,-0.0478,2e-05,5.02782]
[1744137372797,93.32,77342.8607,72.4,-0.04782,2e-05,5.02991]
[1744137372938,93.32,77342.8607,72.4,-0.04782,2e-05,5.02991]
[1744137374036,93.32,77355.8074,72.4,-0.04755,2e-05,5.00739]
[1744137375037,93.31,77387.0654,72.4,-0.04688,2e-05,4.95306]
[1744137377919,93.31,77394.0572,72.4,-0.04672,2e-05,4.94014]
[1744137381043,93.3,77417.6288,72.4,-0.04622,2e-05,4.89892]
[1744137382044,93.29,77432.9403,72.4,-0.04589,2e-05,4.87231]
[1744137383045,93.29,77443.4812,72.4,-0.04568,2e-05,4.85426]
[1744137386594,93.28,77440.2325,72.4,-0.04573,2e-05,4.85892]
[1744137387070,93.28,77440.2325,72.4,-0.04573,2e-05,4.85892]
[1744137387049,93.28,77457.895,72.4,-0.04537,2e-05,4.82867]
[1744137387817,93.28,77457.895,72.4,-0.04537,2e-05,4.82867]
[1744137388040,93.28,77457.895,72.4,-0.04537,2e-05,4.82867]
[1744137387907,93.28,77457.895,72.4,-0.04537,2e-05,4.82867]
[1744137389051,93.27,77483.7439,72.4,-0.04483,2e-05,4.78468]
[1744137392054,93.26,77496.4105,72.4,-0.04453,2e-05,4.75828]
[1744137394056,93.25,77515.8158,72.4,-0.04414,2e-05,4.72547]
[1744137395057,93.25,77528.9557,72.4,-0.04387,2e-05,4.70353]
[1744137395771,93.25,77528.9557,72.4,-0.04387,2e-05,4.70353]
[1744137395887,93.25,77528.9557,72.4,-0.04387,2e-05,4.70353]
[1744137395890,93.25,77528.9557,72.4,-0.04387,2e-05,4.70353]
[1744137396059,93.25,77533.2096,72.4,-0.04379,2e-05,4.69621]
[1744137401064,93.25,77532.6121,72.4,-0.04379,2e-05,4.69656]
[1744137405930,93.24,77526.4235,72.4,-0.04391,2e-05,4.70628]
[1744137406012,93.24,77526.4235,72.4,-0.04391,2e-05,4.70628]
[1744137406037,93.24,77526.4235,72.4,-0.04391,2e-05,4.70628]
[1744137406070,93.24,77534.987,72.4,-0.04374,2e-05,4.69199]
[1744137408073,93.24,77551.8295,72.4,-0.0434,2e-05,4.66387]
[1744137411087,93.23,77550.9988,72.4,-0.04341,2e-05,4.66437]
[1744137416158,93.22,77543.3194,72.4,-0.04354,2e-05,4.67567]
[1744137417082,93.22,77531.3963,72.4,-0.04377,2e-05,4.69451]
[1744137420085,93.21,77542.491,72.4,-0.04354,2e-05,4.67537]
[1744137425091,93.2,77566.9654,72.4,-0.04305,2e-05,4.63407]
[1744137426092,93.2,77554.1754,72.4,-0.04329,2e-05,4.65461]
[1744137428094,93.19,77541.277,72.4,-0.04354,2e-05,4.67505]
[1744137431097,93.19,77555.0961,72.4,-0.04326,2e-05,4.65163]
[1744137435959,93.18,77553.152,72.4,-0.04328,2e-05,4.65377]
[1744137441731,93.17,77547.1462,72.4,-0.04338,2e-05,4.66223]
[1744137442111,93.17,77574.0318,72.4,-0.04286,2e-05,4.61805]
[1744137444113,93.16,77585.3001,72.4,-0.04264,2e-05,4.59943]
[1744137448126,93.16,77570.2793,72.4,-0.04292,2e-05,4.62297]
[1744137453131,93.15,77580.1333,72.4,-0.04268,2e-05,4.60204]
[1744137455290,93.15,77580.1333,72.4,-0.04268,2e-05,4.60186]
[1744137455918,93.15,77580.1333,72.4,-0.04268,2e-05,4.60169]
[1744137456159,93.15,77584.6731,72.4,-0.04259,2e-05,4.59435]
[1744137460040,93.15,77500.7707,72.4,-0.04422,2e-05,4.73085]
[1744137462052,93.14,77516.8073,72.4,-0.0439,2e-05,4.7042]
[1744137466080,93.14,77536.6703,72.4,-0.04351,2e-05,4.6713]
[1744137467329,93.14,77543.1942,72.4,-0.04338,2e-05,4.66057]
[1744137467751,93.14,77543.1942,72.4,-0.04338,2e-05,4.66057]
[1744137468300,93.14,77543.1942,72.4,-0.04338,2e-05,4.6605]
[1744137469484,93.14,77543.1942,72.4,-0.04338,2e-05,4.66043]
[1744137470115,93.14,77543.1942,72.4,-0.04338,2e-05,4.66043]
[1744137472238,93.14,77539.0769,72.4,-0.04346,2e-05,4.66695]
[1744137472829,93.14,77539.0769,72.4,-0.04346,2e-05,4.66695]
[1744137473643,93.14,77539.0769,72.4,-0.04345,2e-05,4.66689]
[1744137474136,93.14,77539.0769,72.4,-0.04345,2e-05,4.66683]
[1744137479172,93.13,77534.3149,72.4,-0.04353,2e-05,4.67318]
[1744137482191,93.12,77545.7331,72.4,-0.0433,2e-05,4.65373]
[1744137483192,93.12,77532.6729,72.4,-0.04355,2e-05,4.67476]
[1744137488197,93.11,77528.0832,72.4,-0.04362,2e-05,4.68074]
[1744137491200,93.1,77514.4419,72.4,-0.04388,2e-05,4.70211]
[1744137494203,93.1,77529.4032,72.4,-0.04357,2e-05,4.67659]
[1744137499211,93.08,77526.2033,72.4,-0.04362,2e-05,4.68029]
[1744137502215,93.08,77545.0373,72.4,-0.04324,2e-05,4.64866]
[1744137508221,93.07,77538.1403,72.4,-0.04336,2e-05,4.65836]
[1744137514227,93.06,77542.3166,72.4,-0.04322,2e-05,4.64595]
[1744137516286,93.05,77540.2187,72.4,-0.04326,2e-05,4.64888]
[1744137517269,93.05,77540.2187,72.4,-0.04326,2e-05,4.64888]
[1744137517230,93.05,77562.0571,72.4,-0.04283,2e-05,4.61314]
[1744137518232,93.05,77574.8306,72.4,-0.04258,2e-05,4.59228]
[1744137520463,93.05,77585.5089,72.4,-0.04238,2e-05,4.57473]
[1744137521245,93.05,77585.5089,72.4,-0.04238,2e-05,4.57473]
[1744137522236,93.05,77571.9247,72.4,-0.04263,2e-05,4.59638]
[1744137524238,93.04,77533.4109,72.4,-0.04337,2e-05,4.6585]
[1744137529243,93.03,77542.5885,72.4,-0.04318,2e-05,4.64227]
[1744137534251,93.02,77507.6077,72.4,-0.04385,2e-05,4.69812]
[1744137539256,93.01,77517.7297,72.4,-0.04363,2e-05,4.67993]
[1744137543260,93.0,77529.0909,72.4,-0.0434,2e-05,4.66019]
[1744137546219,93.0,77535.9121,72.4,-0.04326,2e-05,4.64852]
[1744137547265,93.0,77546.8608,72.4,-0.04304,2e-05,4.63018]
[1744137549605,92.99,77551.4737,72.4,-0.04294,2e-05,4.62226]
[1744137551269,92.99,77530.3275,72.4,-0.04335,2e-05,4.65622]
[1744137553271,92.99,77540.7644,72.4,-0.04314,2e-05,4.63868]
[1744137556274,92.98,77556.3269,72.4,-0.04283,2e-05,4.61273]
[1744137561279,92.98,77548.981,72.4,-0.04296,2e-05,4.62369]
[1744137563281,92.97,77515.1656,72.4,-0.04362,2e-05,4.67834]
[1744137568286,92.96,77512.2314,72.4,-0.04366,2e-05,4.68157]
[1744137574215,92.95,77514.7056,72.4,-0.04355,2e-05,4.67199]
[1744137575295,92.95,77534.7907,72.4,-0.04316,2e-05,4.63863]
[1744137576300,92.94,77546.5307,72.4,-0.04293,2e-05,4.6193]
[1744137581609,92.94,77549.251,72.4,-0.04286,2e-05,4.61409]
[1744137581634,92.94,77549.251,72.4,-0.04286,2e-05,4.61409]
[1744137581713,92.94,77549.251,72.4,-0.04286,2e-05,4.61409]
[1744137582916,92.93,77519.3038,72.4,-0.04344,2e-05,4.66213]
[1744137583741,92.93,77519.3038,72.4,-0.04344,2e-05,4.66213]
[1744137583756,92.93,77519.3038,72.4,-0.04344,2e-05,4.66213]
[1744137583923,92.93,77519.3038,72.4,-0.04343,2e-05,4.66179]
[1744137584930,92.93,77497.0307,72.4,-0.04387,2e-05,4.69822]
[1744137586096,92.93,77497.0307,72.4,-0.04387,2e-05,4.69822]
[1744137586310,92.93,77485.4367,72.4,-0.0441,2e-05,4.71718]
[1744137587387,92.93,77485.4367,72.4,-0.04409,2e-05,4.7168]
[1744137587403,92.93,77485.4367,72.4,-0.04409,2e-05,4.7168]
[1744137587951,92.92,77485.4367,72.4,-0.04409,2e-05,4.71664]
[1744137592230,92.92,77480.0339,72.4,-0.04419,2e-05,4.72508]
[1744137593996,92.92,77461.1477,72.4,-0.04456,2e-05,4.75575]
[1744137595126,92.92,77461.1477,72.4,-0.04456,2e-05,4.75575]
[1744137595243,92.92,77461.1477,72.4,-0.04456,2e-05,4.75555]
[1744137596426,92.91,77466.8419,72.4,-0.04444,2e-05,4.7457]
[1744137596532,92.91,77466.8419,72.4,-0.04444,2e-05,4.7457]
[1744137597085,92.91,77466.8419,72.4,-0.04444,2e-05,4.7457]
[1744137602617,92.9,77474.9774,72.4,-0.04426,2e-05,4.73011]
[1744137603417,92.9,77474.9774,72.4,-0.04425,2e-05,4.72975]
[1744137603424,92.9,77474.9774,72.4,-0.04425,2e-05,4.72975]
[1744137604067,92.89,77474.9774,72.4,-0.04425,2e-05,4.7296]
[1744137605039,92.89,77474.9774,72.4,-0.04425,2e-05,4.7296]
[1744137605272,92.89,77474.9774,72.4,-0.04425,2e-05,4.7296]
[1744137605275,92.89,77474.9774,72.4,-0.04425,2e-05,4.7296]
[1744137605520,92.89,77476.1672,72.4,-0.04422,2e-05,4.72747]
[1744137605585,92.89,77476.1672,72.4,-0.04422,2e-05,4.72747]
[1744137605942,92.89,77476.1672,72.4,-0.04422,2e-05,4.72747]
[1744137606197,92.89,77476.1672,72.4,-0.04422,2e-05,4.72729]
[1744137607039,92.89,77476.1672,72.4,-0.04422,2e-05,4.72729]
[1744137607045,92.89,77476.1672,72.4,-0.04422,2e-05,4.72729]
[1744137607088,92.89,77476.1672,72.4,-0.04422,2e-05,4.72691]
[1744137610169,92.89,77472.4305,72.4,-0.04429,2e-05,4.73274]
[1744137610523,92.89,77472.4305,72.4,-0.04429,2e-05,4.73274]
[1744137610579,92.89,77472.4305,72.4,-0.04429,2e-05,4.73274]
[1744137611641,92.89,77472.4305,72.4,-0.04429,2e-05,4.73274]
[1744137612394,92.89,77472.4305,72.4,-0.04429,2e-05,4.73257]
[1744137614138,92.88,77422.7938,72.4,-0.04528,2e-05,4.81459]
[1744137618167,92.88,77445.151,72.4,-0.04482,2e-05,4.77688]
[1744137620196,92.88,77445.151,72.4,-0.04482,2e-05,4.77685]
[1744137622220,92.88,77493.3837,72.4,-0.04386,2e-05,4.69711]
[1744137623227,92.88,77504.8463,72.4,-0.04364,2e-05,4.67836]
[1744137626250,92.88,77516.8074,72.4,-0.0434,2e-05,4.65906]
[1744137628264,92.88,77497.5638,72.4,-0.04378,2e-05,4.69074]
[1744137632292,92.89,77506.1227,72.4,-0.04358,2e-05,4.67295]
[1744137634194,92.89,77506.1227,72.4,-0.04358,2e-05,4.67299]
[1744137635314,92.89,77482.9879,72.4,-0.04404,2e-05,4.71108]
[1744137637328,92.89,77472.7135,72.4,-0.04425,2e-05,4.72805]
[1744137640350,92.89,77483.4124,72.4,-0.04403,2e-05,4.71045]
[1744137641796,92.89,77483.4124,72.4,-0.04403,2e-05,4.7105]
[1744137644378,92.89,77508.7116,72.4,-0.04354,2e-05,4.66917]
[1744137645381,92.89,77521.7906,72.4,-0.04328,2e-05,4.64789]
[1744137647289,92.89,77522.4336,72.4,-0.04327,2e-05,4.64696]
[1744137650394,92.89,77541.6785,72.4,-0.0429,2e-05,4.6157]
[1744137653626,92.89,77537.4314,72.4,-0.04298,2e-05,4.62268]
[1744137658402,92.89,77551.4862,72.4,-0.04271,2e-05,4.5999]
[1744137663409,92.89,77554.9994,72.4,-0.04265,2e-05,4.59447]
[1744137665410,92.89,77536.2846,72.4,-0.04301,2e-05,4.62494]
[1744137667413,92.89,77525.9493,72.4,-0.04321,2e-05,4.64177]
[1744137669415,92.89,77537.6395,72.4,-0.04298,2e-05,4.6227]
[1744137669982,92.89,77537.6395,72.4,-0.04298,2e-05,4.6227]
[1744137670107,92.89,77537.6395,72.4,-0.04298,2e-05,4.6227]
[1744137670437,92.89,77537.6395,72.4,-0.04298,2e-05,4.6227]
[1744137671383,92.89,77537.6395,72.4,-0.04298,2e-05,4.62273]
[1744137671417,92.89,77552.2611,72.4,-0.0427,2e-05,4.59901]
[1744137673419,92.89,77569.3421,72.4,-0.04237,2e-05,4.57107]
[1744137676175,92.89,77569.3934,72.4,-0.04236,2e-05,4.57074]
[1744137679188,92.89,77569.3934,72.4,-0.04236,2e-05,4.57039]
[1744137679337,92.89,77569.3934,72.4,-0.04236,2e-05,4.57039]
[1744137684430,92.88,77569.5084,72.4,-0.04235,2e-05,4.56953]
[1744137689435,92.88,77580.6888,72.4,-0.04213,2e-05,4.55096]
[1744137694441,92.88,77582.4775,72.4,-0.04206,2e-05,4.54372]
[1744137700452,92.87,77574.3894,72.4,-0.04221,2e-05,4.55627]
[1744137705817,92.87,77588.2884,72.4,-0.04194,2e-05,4.53335]
[1744137711225,92.87,77588.8983,72.4,-0.04192,2e-05,4.53214]
[1744137713876,92.87,77600.5321,72.4,-0.0417,2e-05,4.51333]
[1744137715890,92.87,77613.525,72.4,-0.04145,2e-05,4.49253]
[1744137720926,92.87,77605.1481,72.4,-0.04161,2e-05,4.50588]
[1744137723947,92.87,77590.5526,72.4,-0.04189,2e-05,4.52913]
[1744137726968,92.86,77579.2451,72.4,-0.0421,2e-05,4.54711]
[1744137729989,92.86,77590.3954,72.4,-0.04188,2e-05,4.529]
[1744137734748,92.86,77580.1801,72.4,-0.04208,2e-05,4.54513]
[1744137735488,92.86,77561.0988,72.4,-0.04244,2e-05,4.57582]
[1744137736297,92.86,77561.0988,72.4,-0.04244,2e-05,4.57582]
[1744137740152,92.86,77562.8162,72.4,-0.0424,2e-05,4.57251]
[1744137740220,92.86,77562.8162,72.4,-0.0424,2e-05,4.57251]
[1744137740522,92.86,77564.8685,72.4,-0.04236,2e-05,4.56907]
[1744137741107,92.86,77564.8685,72.4,-0.04236,2e-05,4.56907]
[1744137741943,92.86,77564.8685,72.4,-0.04236,2e-05,4.56914]
[1744137743092,92.86,77540.0427,72.4,-0.04284,2e-05,4.60948]
[1744137744414,92.86,77540.0427,72.4,-0.04284,2e-05,4.60948]
[1744137744518,92.86,77540.0427,72.4,-0.04284,2e-05,4.60948]
[1744137744703,92.86,77549.219,72.4,-0.04266,2e-05,4.59463]
[1744137745849,92.86,77549.219,72.4,-0.04266,2e-05,4.5947]
[1744137746528,92.86,77562.0779,72.4,-0.04242,2e-05,4.57395]
[1744137746732,92.86,77562.0779,72.4,-0.04242,2e-05,4.57395]
[1744137747604,92.86,77562.0779,72.4,-0.04242,2e-05,4.57408]
[1744137751635,92.86,77562.0779,72.4,-0.04239,2e-05,4.57068]
[1744137752154,92.86,77562.0779,72.4,-0.04239,2e-05,4.57082]
[1744137753161,92.86,77578.1511,72.4,-0.04208,2e-05,4.54479]
[1744137754974,92.86,77577.0845,72.4,-0.0421,2e-05,4.54641]
[1744137755537,92.86,77568.2127,72.4,-0.04227,2e-05,4.56062]
[1744137758197,92.86,77550.985,72.4,-0.04261,2e-05,4.58873]
[1744137759544,92.86,77550.2432,72.4,-0.04262,2e-05,4.59]
[1744137760618,92.86,77550.2432,72.4,-0.04262,2e-05,4.59006]
[1744137761387,92.86,77550.2432,72.4,-0.04262,2e-05,4.5899]
[1744137767259,92.86,77551.3686,72.4,-0.04259,2e-05,4.58718]
[1744137771927,92.85,77548.7729,72.4,-0.04263,2e-05,4.59076]
[1744137777329,92.84,77542.4133,72.4,-0.04274,2e-05,4.60006]
[1744137778390,92.84,77542.4133,72.4,-0.04274,2e-05,4.60006]
[1744137778794,92.84,77542.4133,72.4,-0.04274,2e-05,4.59989]
[1744137781361,92.84,77529.0422,72.4,-0.04299,2e-05,4.62104]
[1744137782204,92.84,77529.0422,72.4,-0.04299,2e-05,4.62104]
[1744137782368,92.84,77529.0422,72.4,-0.04299,2e-05,4.6208]
[1744137783375,92.84,77516.5997,72.4,-0.04323,2e-05,4.64108]
[1744137785832,92.84,77508.3805,72.4,-0.04339,2e-05,4.65444]
[1744137790424,92.84,77491.6673,72.4,-0.04372,2e-05,4.68211]
[1744137791915,92.84,77492.9951,72.4,-0.0437,2e-05,4.68]
[1744137791996,92.84,77492.9951,72.4,-0.0437,2e-05,4.68]
[1744137795463,92.84,77481.1474,72.4,-0.04393,2e-05,4.69925]
[1744137800499,92.83,77472.1082,72.4,-0.0441,2e-05,4.7135]
[1744137805533,92.83,77464.7515,72.4,-0.04424,2e-05,4.72488]
[1744137808590,92.82,77452.6769,72.4,-0.04447,2e-05,4.74432]
[1744137814572,92.82,77458.3641,72.4,-0.04432,2e-05,4.73002]
[1744137814575,92.82,77458.3641,72.4,-0.04432,2e-05,4.73002]
[1744137816147,92.81,77457.3599,72.4,-0.04433,2e-05,4.73134]
[1744137817505,92.81,77457.3599,72.4,-0.04433,2e-05,4.73089]
[1744137820610,92.81,77501.1588,72.4,-0.04345,2e-05,4.65791]
[1744137822612,92.8,77486.0758,72.4,-0.04374,2e-05,4.68209]
[1744137823994,92.8,77488.1831,72.4,-0.04369,2e-05,4.67832]
[1744137827437,92.79,77501.5606,72.4,-0.04342,2e-05,4.65555]
[1744137827502,92.79,77501.5606,72.4,-0.04342,2e-05,4.65528]
[1744137829595,92.79,77495.457,72.4,-0.04354,2e-05,4.6654]
[1744137829703,92.79,77488.4191,72.4,-0.04368,2e-05,4.67704]
[1744137831283,92.79,77480.7593,72.4,-0.04383,2e-05,4.68955]
[1744137831752,92.79,77477.1028,72.4,-0.0439,2e-05,4.69547]
[1744137836111,92.79,77467.4448,72.4,-0.04409,2e-05,4.71108]
[1744137837627,92.79,77456.8344,72.4,-0.0443,2e-05,4.72848]
[1744137839910,92.79,77453.946,72.4,-0.04436,2e-05,4.73325]
[1744137845637,92.78,77455.2155,72.4,-0.04432,2e-05,4.73028]
[1744137848640,92.78,77466.575,72.4,-0.04409,2e-05,4.71106]
[1744137853645,92.77,77466.5291,72.4,-0.04408,2e-05,4.7105]
[1744137854255,92.77,77466.5291,72.4,-0.04408,2e-05,4.7105]
[1744137854356,92.77,77466.5291,72.4,-0.04408,2e-05,4.71037]
[1744137859491,92.76,77468.1744,72.4,-0.04403,2e-05,4.70625]
[1744137862479,92.76,77464.9053,72.4,-0.04409,2e-05,4.7106]
[1744137862482,92.76,77464.9053,72.4,-0.04409,2e-05,4.7106]
[1744137862578,92.75,77464.9053,72.4,-0.04408,2e-05,4.71023]
[1744137867640,92.75,77455.7777,72.4,-0.04426,2e-05,4.72471]
[1744137873006,92.74,77446.7108,72.4,-0.04439,2e-05,4.73456]
[1744137878414,92.74,77440.8214,72.4,-0.0445,2e-05,4.74361]
[1744137884083,92.73,77448.2577,72.4,-0.04434,2e-05,4.7301]
[1744137885863,92.73,77447.7494,72.4,-0.04434,2e-05,4.73078]
[1744137886051,92.73,77447.7494,72.4,-0.04434,2e-05,4.73078]
[1744137886066,92.73,77447.7494,72.4,-0.04434,2e-05,4.73078]
[1744137886592,92.73,77447.7494,72.4,-0.04434,2e-05,4.73078]
[1744137886667,92.72,77447.7494,72.4,-0.04434,2e-05,4.7304]
[1744137889122,92.72,77451.0312,72.4,-0.04427,2e-05,4.72423]
[1744137889124,92.72,77451.0312,72.4,-0.04427,2e-05,4.72423]
[1744137889372,92.72,77451.0312,72.4,-0.04427,2e-05,4.72423]
[1744137890556,92.72,77451.0312,72.4,-0.04426,2e-05,4.72388]
[1744137890571,92.72,77451.0312,72.4,-0.04426,2e-05,4.72388]
[1744137890572,92.71,77451.0312,72.4,-0.04426,2e-05,4.72352]
[1744137894153,92.71,77438.1165,72.4,-0.04451,2e-05,4.74427]
[1744137899188,92.7,77433.956,72.4,-0.04458,2e-05,4.7502]
[1744137902210,92.7,77423.3142,72.4,-0.04479,2e-05,4.76726]
[1744137903176,92.7,77423.3142,72.4,-0.04479,2e-05,4.76726]
[1744137905598,92.7,77423.9644,72.4,-0.04477,2e-05,4.76618]
[1744137906703,92.7,77477.1993,72.4,-0.04371,2e-05,4.67784]
[1744137909268,92.7,77492.6329,72.4,-0.04341,2e-05,4.65285]
[1744137912419,92.7,77493.5531,72.4,-0.04339,2e-05,4.65158]
[1744137912635,92.7,77493.5531,72.4,-0.04339,2e-05,4.65158]
[1744137912933,92.7,77493.5531,72.4,-0.04339,2e-05,4.65167]
[1744137914711,92.7,77493.5531,72.4,-0.0434,2e-05,4.65174]
[1744137914303,92.7,77473.4353,72.4,-0.04379,2e-05,4.68474]
[1744137914794,92.7,77473.4353,72.4,-0.04379,2e-05,4.68474]
[1744137914870,92.7,77473.4353,72.4,-0.04379,2e-05,4.68474]
[1744137917852,92.7,77473.8022,72.4,-0.04378,2e-05,4.68388]
[1744137922043,92.7,77475.1101,72.4,-0.04376,2e-05,4.68193]
[1744137922399,92.7,77475.1101,72.4,-0.04376,2e-05,4.68193]
[1744137922488,92.7,77475.1101,72.4,-0.04376,2e-05,4.68193]
[1744137924386,92.7,77492.2133,72.4,-0.04343,2e-05,4.65421]
[1744137925725,92.71,77509.5008,72.4,-0.04309,2e-05,4.62606]
[1744137929333,92.71,77509.5008,72.4,-0.04309,2e-05,4.62649]
[1744137929661,92.71,77509.5008,72.4,-0.04309,2e-05,4.62649]
[1744137932443,92.71,77520.702,72.4,-0.04284,2e-05,4.60447]
[1744137936356,92.71,77515.4025,72.4,-0.04295,2e-05,4.61324]
[1744137937739,92.71,77531.9656,72.4,-0.04263,2e-05,4.58635]
[1744137939588,92.71,77531.9656,72.4,-0.04263,2e-05,4.58646]
[1744137939634,92.71,77531.9656,72.4,-0.04263,2e-05,4.58657]
[1744137940503,92.71,77545.5373,72.4,-0.04237,2e-05,4.56444]
[1744137945538,92.71,77553.9172,72.4,-0.0422,2e-05,4.55042]
[1744137949470,92.71,77549.2699,72.4,-0.04229,2e-05,4.55758]
[1744137951581,92.7,77518.3055,72.4,-0.04288,2e-05,4.60733]
[1744137952923,92.7,77515.0544,72.4,-0.04294,2e-05,4.61246]
[1744137952941,92.7,77515.0544,72.4,-0.04294,2e-05,4.61246]
[1744137953594,92.7,77515.0544,72.4,-0.04294,2e-05,4.61228]
[1744137954262,92.7,77515.0544,72.4,-0.04294,2e-05,4.61228]
[1744137955780,92.7,77515.0544,72.4,-0.04294,2e-05,4.6123]
[1744137956197,92.7,77515.0544,72.4,-0.04294,2e-05,4.61229]
[1744137956667,92.7,77515.0544,72.4,-0.04294,2e-05,4.61229]
[1744137958600,92.7,77515.0544,72.4,-0.04294,2e-05,4.61209]
[1744137959970,92.7,77515.0544,72.4,-0.04293,2e-05,4.61188]
[1744137960797,92.7,77515.0544,72.4,-0.04293,2e-05,4.61188]
[1744137961023,92.7,77515.0544,72.4,-0.04293,2e-05,4.61181]
[1744137963666,92.7,77489.0269,72.4,-0.04344,2e-05,4.65444]
[1744137965579,92.7,77489.0269,72.4,-0.04344,2e-05,4.65452]
[1744137965741,92.7,77489.0269,72.4,-0.04344,2e-05,4.65452]
[1744137965791,92.7,77534.1351,72.4,-0.04256,2e-05,4.58087]
[1744137966193,92.7,77534.1351,72.4,-0.04256,2e-05,4.58087]
[1744137967714,92.7,77534.1351,72.4,-0.04257,2e-05,4.58114]
[1744137968749,92.7,77534.1351,72.4,-0.04257,2e-05,4.58127]
[1744137969472,92.7,77541.0828,72.4,-0.04243,2e-05,4.57009]
[1744137970658,92.7,77541.0828,72.4,-0.04244,2e-05,4.57019]
[1744137972738,92.7,77530.1432,72.4,-0.04265,2e-05,4.5882]
[1744137977818,92.71,77534.1009,72.4,-0.04258,2e-05,4.5821]
[1744137979792,92.71,77550.1071,72.4,-0.04227,2e-05,4.55655]
[1744137980799,92.71,77563.3071,72.4,-0.04202,2e-05,4.5354]
[1744137981935,92.71,77570.9361,72.4,-0.04188,2e-05,4.52329]
[1744137983770,92.71,77569.4543,72.4,-0.04191,2e-05,4.52585]
[1744137984810,92.72,77587.9037,72.4,-0.04156,2e-05,4.49662]
[1744137986812,92.72,77602.0748,72.4,-0.0413,2e-05,4.47444]
[1744137987780,92.72,77602.0748,72.4,-0.0413,2e-05,4.47444]
[1744137988286,92.72,77600.6622,72.4,-0.04133,2e-05,4.47695]
[1744137990831,92.72,77598.6206,72.4,-0.04137,2e-05,4.48071]
[1744137991396,92.72,77598.6206,72.4,-0.04137,2e-05,4.48071]
[1744137991818,92.73,77630.3775,72.4,-0.04075,2e-05,4.42682]
[1744137993200,92.73,77628.3291,72.4,-0.04079,2e-05,4.43041]
[1744137993395,92.73,77628.3291,72.4,-0.04079,2e-05,4.43041]
[1744137994309,92.73,77619.2129,72.4,-0.04097,2e-05,4.4452]
[1744137995190,92.73,77619.2129,72.4,-0.04097,2e-05,4.4452]
[1744137995423,92.73,77619.2129,72.4,-0.04097,2e-05,4.4452]
[1744137997128,92.74,77619.2129,72.4,-0.04097,2e-05,4.44582]
[1744137997334,92.74,77619.2129,72.4,-0.04097,2e-05,4.44582]
[1744137997825,92.74,77550.6843,72.4,-0.04228,2e-05,4.55588]
[1744137998827,92.74,77538.4651,72.4,-0.04251,2e-05,4.57577]
[1744138000286,92.74,77530.4269,72.4,-0.04267,2e-05,4.58889]
[1744138001829,92.74,77510.4884,72.4,-0.04306,2e-05,4.62143]
[1744138006835,92.74,77522.6899,72.4,-0.04282,2e-05,4.60164]
[1744138008837,92.74,77534.1569,72.4,-0.0426,2e-05,4.58316]
[1744138011017,92.74,77549.6139,72.4,-0.04231,2e-05,4.55843]
[1744138015847,92.75,77529.3675,72.4,-0.0427,2e-05,4.59164]
[1744138016625,92.75,77529.3675,72.4,-0.0427,2e-05,4.59164]
[1744138016937,92.75,77529.3675,72.4,-0.0427,2e-05,4.59167]
[1744138018850,92.75,77509.6519,72.4,-0.04309,2e-05,4.62383]
[1744138020853,92.75,77494.9783,72.4,-0.04337,2e-05,4.6478]
[1744138022691,92.75,77485.8819,72.4,-0.04355,2e-05,4.66262]
[1744138022894,92.75,77483.2469,72.4,-0.0436,2e-05,4.66695]
[1744138025602,92.75,77485.0009,72.4,-0.04357,2e-05,4.66388]
[1744138027684,92.75,77485.0009,72.4,-0.04357,2e-05,4.66384]
[1744138028185,92.74,77485.0009,72.4,-0.04357,2e-05,4.66379]
[1744138028608,92.74,77485.0009,72.4,-0.04357,2e-05,4.66379]
[1744138030000,92.74,77495.1507,72.4,-0.04336,2e-05,4.64706]
[1744138030863,92.74,77455.0104,72.4,-0.04416,2e-05,4.71293]
[1744138031651,92.74,77455.0104,72.4,-0.04416,2e-05,4.71293]
[1744138031702,92.74,77455.0104,72.4,-0.04416,2e-05,4.71293]
[1744138032172,92.74,77455.0104,72.4,-0.04416,2e-05,4.71293]
[1744138032803,92.74,77455.0104,72.4,-0.04416,2e-05,4.71293]
[1744138036192,92.74,77442.1579,72.4,-0.04441,2e-05,4.73405]
[1744138037454,92.74,77442.1579,72.4,-0.04441,2e-05,4.73405]
[1744138043424,92.73,77438.7797,72.4,-0.04447,2e-05,4.73872]
[1744138043677,92.73,77438.7797,72.4,-0.04447,2e-05,4.73872]
[1744138048901,92.73,77442.2864,72.4,-0.04439,2e-05,4.73192]
[1744138051335,92.73,77436.5373,72.4,-0.0445,2e-05,4.74108]
[1744138052305,92.72,77417.176,72.4,-0.04485,2e-05,4.7688]
[1744138056519,92.72,77407.8895,72.4,-0.04503,2e-05,4.78355]
[1744138056940,92.71,77407.8895,72.4,-0.04502,2e-05,4.78329]
[1744138057119,92.71,77407.8895,72.4,-0.04502,2e-05,4.78329]
[1744138057279,92.71,77407.8895,72.4,-0.04502,2e-05,4.78329]
[1744138057532,92.71,77407.8895,72.4,-0.04502,2e-05,4.78329]
[1744138058348,92.71,77395.5368,72.4,-0.04527,2e-05,4.80339]
[1744138059409,92.71,77395.5368,72.4,-0.04527,2e-05,4.80339]
[1744138060362,92.71,77384.9095,72.4,-0.04548,2e-05,4.8206]
[1744138061266,92.71,77384.9095,72.4,-0.04548,2e-05,4.8206]
[1744138061681,92.71,77384.9095,72.4,-0.04548,2e-05,4.8206]
[1744138062197,92.7,77384.9095,72.4,-0.04547,2e-05,4.82029]
[1744138065398,92.7,77408.4302,72.4,-0.04498,2e-05,4.77981]
[1744138067174,92.7,77408.4302,72.4,-0.04498,2e-05,4.77961]
[1744138067414,92.69,77408.4302,72.4,-0.04498,2e-05,4.77943]
[1744138068421,92.69,77431.9156,72.4,-0.0445,2e-05,4.7399]
[1744138073916,92.68,77432.0039,72.4,-0.04448,2e-05,4.73819]
[1744138078140,92.67,77441.2977,72.4,-0.04427,2e-05,4.72086]
[1744138078491,92.67,77441.2977,72.4,-0.04427,2e-05,4.72086]
[1744138078723,92.66,77441.2977,72.4,-0.04427,2e-05,4.72049]
[1744138081310,92.66,77439.0282,72.4,-0.04431,2e-05,4.72422]
[1744138081971,92.66,77439.0282,72.4,-0.04431,2e-05,4.72422]
[1744138083926,92.66,77469.3321,72.4,-0.04371,2e-05,4.67422]
[1744138085929,92.67,77455.2293,72.4,-0.04399,2e-05,4.69762]
[1744138088515,92.67,77453.6488,72.4,-0.04402,2e-05,4.70031]
[1744138088932,92.66,77452.2583,72.4,-0.04405,2e-05,4.70228]
[1744138090938,92.66,77452.2583,72.4,-0.04404,2e-05,4.70194]
[1744138090945,92.66,77452.2583,72.4,-0.04404,2e-05,4.70194]
[1744138091009,92.66,77452.2583,72.4,-0.04404,2e-05,4.70194]
[1744138091041,92.66,77452.2583,72.4,-0.04404,2e-05,4.70194]
[1744138091052,92.66,77452.2583,72.4,-0.04404,2e-05,4.70194]
[1744138091057,92.66,77452.2583,72.4,-0.04404,2e-05,4.70194]
[1744138091588,92.66,77452.2583,72.4,-0.04404,2e-05,4.7016]
[1744138092553,92.66,77452.2583,72.4,-0.04404,2e-05,4.7016]
[1744138092595,92.66,77452.2583,72.4,-0.04404,2e-05,4.70149]
[1744138094301,92.66,77454.3224,72.4,-0.04399,2e-05,4.69773]
[1744138094332,92.66,77454.3224,72.4,-0.04399,2e-05,4.69773]
[1744138094489,92.66,77454.3224,72.4,-0.04399,2e-05,4.69773]
[1744138094555,92.66,77454.3224,72.4,-0.04399,2e-05,4.69773]
[1744138094617,92.66,77454.3224,72.4,-0.04399,2e-05,4.69773]
[1744138094767,92.65,77454.3224,72.4,-0.04399,2e-05,4.6974]
[1744138098571,92.65,77452.6778,72.4,-0.04402,2e-05,4.69968]
[1744138098605,92.65,77452.6778,72.4,-0.04402,2e-05,4.69968]
[1744138098610,92.65,77452.6778,72.4,-0.04402,2e-05,4.69968]
[1744138100946,92.65,77426.4624,72.4,-0.04453,2e-05,4.74268]
[1744138106249,92.64,77421.8079,72.4,-0.04462,2e-05,4.74945]
[1744138106697,92.64,77421.8079,72.4,-0.04462,2e-05,4.74928]
[1744138107704,92.64,77432.4084,72.4,-0.0444,2e-05,4.73128]
[1744138112739,92.62,77438.8625,72.4,-0.04421,2e-05,4.71479]
[1744138116230,92.62,77438.8625,72.4,-0.0442,2e-05,4.71383]
[1744138116381,92.62,77438.8625,72.4,-0.0442,2e-05,4.71383]
[1744138116897,92.62,77438.8625,72.4,-0.0442,2e-05,4.7135]
[1744138120104,92.61,77434.7328,72.4,-0.04427,2e-05,4.71976]
[1744138120675,92.61,77434.7328,72.4,-0.04427,2e-05,4.71976]
[1744138120773,92.61,77434.7328,72.4,-0.04427,2e-05,4.71976]
[1744138121261,92.61,77434.7328,72.4,-0.04427,2e-05,4.71953]
[1744138121894,92.61,77434.7328,72.4,-0.04427,2e-05,4.71953]
[1744138122791,92.61,77434.7328,72.4,-0.04427,2e-05,4.7193]
[1744138123816,92.6,77405.642,72.4,-0.04485,2e-05,4.76729]
[1744138127187,92.6,77402.4191,72.4,-0.04491,2e-05,4.77198]
[1744138127981,92.6,77402.4191,72.4,-0.04491,2e-05,4.77198]
[1744138130502,92.6,77403.5663,72.4,-0.04488,2e-05,4.76939]
[1744138132881,92.59,77391.1338,72.4,-0.04512,2e-05,4.78944]
[1744138135903,92.59,77402.7596,72.4,-0.04487,2e-05,4.76929]
[1744138138924,92.58,77380.8246,72.4,-0.04531,2e-05,4.80521]
[1744138143959,92.57,77375.5684,72.4,-0.0454,2e-05,4.81263]
[1744138144968,92.57,77388.7515,72.4,-0.04513,2e-05,4.79024]
[1744138145400,92.57,77388.7515,72.4,-0.04513,2e-05,4.79024]
[1744138145974,92.57,77388.7515,72.4,-0.04513,2e-05,4.79003]
[1744138151003,92.55,77444.8899,72.4,-0.04398,2e-05,4.69478]
[1744138156010,92.54,77440.4588,72.4,-0.04405,2e-05,4.70045]
[1744138159013,92.54,77420.2285,72.4,-0.04444,2e-05,4.73302]
[1744138164018,92.52,77427.3197,72.4,-0.04428,2e-05,4.71941]
[1744138168803,92.51,77428.4746,72.4,-0.04424,2e-05,4.71609]
[1744138168817,92.51,77428.4746,72.4,-0.04424,2e-05,4.71609]
[1744138168828,92.51,77428.4746,72.4,-0.04423,2e-05,4.71574]
[1744138172027,92.51,77412.2449,72.4,-0.04452,2e-05,4.73827]
[1744138172512,92.51,77412.2449,72.4,-0.04452,2e-05,4.73827]
[1744138172547,92.51,77412.2449,72.4,-0.04452,2e-05,4.73827]
[1744138172552,92.51,77412.2449,72.4,-0.04452,2e-05,4.73827]
[1744138172585,92.51,77412.2449,72.4,-0.04452,2e-05,4.73827]
[1744138173027,92.51,77416.7852,72.4,-0.04443,2e-05,4.73055]
[1744138176034,92.5,77438.9428,72.4,-0.04397,2e-05,4.69275]
[1744138177034,92.5,77453.3613,72.4,-0.04368,2e-05,4.66864]
[1744138178035,92.5,77466.4015,72.4,-0.04342,2e-05,4.64692]
[1744138180037,92.49,77478.5987,72.4,-0.04317,2e-05,4.62647]
[1744138184041,92.49,77463.2934,72.4,-0.04347,2e-05,4.65076]
[1744138187044,92.48,77440.1602,72.4,-0.04391,2e-05,4.68811]
[1744138187214,92.48,77440.1602,72.4,-0.04391,2e-05,4.68811]
[1744138187222,92.48,77440.1602,72.4,-0.04391,2e-05,4.68811]
[1744138187841,92.48,77440.1602,72.4,-0.04391,2e-05,4.68811]
[1744138188020,92.48,77440.1602,72.4,-0.04391,2e-05,4.6878]
[1744138188300,92.48,77440.1602,72.4,-0.04391,2e-05,4.6878]
[1744138188737,92.48,77440.1602,72.4,-0.04391,2e-05,4.6878]
[1744138192312,92.47,77424.7647,72.4,-0.04421,2e-05,4.71279]
[1744138194753,92.47,77421.1194,72.4,-0.04428,2e-05,4.7187]
[1744138195197,92.47,77421.1194,72.4,-0.04428,2e-05,4.71853]
[1744138196730,92.47,77421.1194,72.4,-0.04428,2e-05,4.71835]
[1744138197347,92.47,77403.1842,72.4,-0.04464,2e-05,4.74786]
[1744138202382,92.46,77404.0954,72.4,-0.04461,2e-05,4.7455]
[1744138203854,92.46,77404.0954,72.4,-0.04461,2e-05,4.7455]
[1744138203952,92.46,77404.0954,72.4,-0.04461,2e-05,4.74537]
[1744138206192,92.46,77404.0954,72.4,-0.0446,2e-05,4.74468]
[1744138206202,92.46,77404.0954,72.4,-0.0446,2e-05,4.74468]
[1744138206896,92.46,77404.0954,72.4,-0.0446,2e-05,4.74468]
[1744138208488,92.45,77404.0954,72.4,-0.04459,2e-05,4.74395]
[1744138208516,92.45,77404.0954,72.4,-0.04459,2e-05,4.74395]
[1744138208546,92.45,77404.0954,72.4,-0.04459,2e-05,4.74358]
[1744138209531,92.45,77404.0954,72.4,-0.04459,2e-05,4.74358]
[1744138209556,92.45,77404.0954,72.4,-0.04459,2e-05,4.74358]
[1744138209631,92.45,77404.0954,72.4,-0.04459,2e-05,4.74358]
[1744138210520,92.45,77404.0954,72.4,-0.04458,2e-05,4.74343]
[1744138212069,92.45,77387.98,72.4,-0.04491,2e-05,4.77]
[1744138213070,92.44,77365.125,72.4,-0.04537,2e-05,4.8081]
[1744138214112,92.44,77365.125,72.4,-0.04537,2e-05,4.8081]
[1744138215072,92.44,77368.5796,72.4,-0.04529,2e-05,4.80194]
[1744138217106,92.44,77368.5796,72.4,-0.04529,2e-05,4.80184]
[1744138217186,92.44,77368.5796,72.4,-0.04529,2e-05,4.80184]
[1744138220079,92.44,77334.2028,72.4,-0.046,2e-05,4.85957]
[1744138222642,92.44,77333.4345,72.4,-0.04601,2e-05,4.86065]
[1744138223130,92.44,77334.6247,72.4,-0.04598,2e-05,4.85852]
[1744138224294,92.44,77334.6247,72.4,-0.04598,2e-05,4.85852]
[1744138224330,92.44,77334.6247,72.4,-0.04598,2e-05,4.85852]
[1744138227037,92.43,77338.0046,72.4,-0.04591,2e-05,4.85253]
[1744138227086,92.43,77372.6306,72.4,-0.0452,2e-05,4.7941]
[1744138227175,92.43,77372.6306,72.4,-0.0452,2e-05,4.7941]
[1744138230089,92.44,77431.6171,72.4,-0.04402,2e-05,4.69641]
[1744138232536,92.44,77420.5757,72.4,-0.04421,2e-05,4.71121]
[1744138233092,92.44,77414.8475,72.4,-0.04432,2e-05,4.72064]
[1744138234669,92.44,77414.8475,72.4,-0.04432,2e-05,4.72064]
[1744138234673,92.44,77414.8475,72.4,-0.04432,2e-05,4.72064]
[1744138235094,92.44,77416.8068,72.4,-0.04428,2e-05,4.71741]
[1744138239287,92.44,77414.5809,72.4,-0.04433,2e-05,4.72146]
[1744138240119,92.45,77395.8917,72.4,-0.04471,2e-05,4.75289]
[1744138241120,92.45,77381.1925,72.4,-0.04501,2e-05,4.77763]
[1744138243122,92.45,77400.7742,72.4,-0.04462,2e-05,4.74519]
[1744138248077,92.46,77406.9925,72.4,-0.0445,2e-05,4.7356]
[1744138250129,92.46,77396.4399,72.4,-0.04472,2e-05,4.75378]
[1744138250868,92.46,77396.4399,72.4,-0.04472,2e-05,4.75378]
[1744138257136,92.46,77390.3595,72.4,-0.04485,2e-05,4.76444]
[1744138258523,92.46,77390.3595,72.4,-0.04485,2e-05,4.76444]
[1744138259138,92.46,77374.1025,72.4,-0.04518,2e-05,4.79171]
[1744138260226,92.46,77363.468,72.4,-0.0454,2e-05,4.80957]
[1744138265520,92.47,77358.6835,72.4,-0.0455,2e-05,4.81799]
[1744138267885,92.47,77320.232,72.4,-0.0463,2e-05,4.88311]
[1744138268829,92.47,77320.232,72.4,-0.0463,2e-05,4.88311]
[1744138268892,92.47,77320.232,72.4,-0.0463,2e-05,4.88312]
[1744138271917,92.47,77333.4945,72.4,-0.04603,2e-05,4.86088]
[1744138273058,92.47,77333.4945,72.4,-0.04603,2e-05,4.86088]
[1744138273158,92.47,77335.3284,72.4,-0.04599,2e-05,4.85788]
[1744138277959,92.46,77345.7344,72.4,-0.04577,2e-05,4.83982]
[1744138281856,92.46,77347.0332,72.4,-0.04574,2e-05,4.8374]
[1744138287044,92.46,77341.5651,72.4,-0.04585,2e-05,4.84627]
[1744138288029,92.46,77354.5221,72.4,-0.04558,2e-05,4.82428]
[1744138290043,92.46,77372.0251,72.4,-0.04522,2e-05,4.79481]
[1744138295273,92.46,77367.0959,72.4,-0.04529,2e-05,4.79901]
[1744138297735,92.46,77368.2016,72.4,-0.04526,2e-05,4.79717]
[1744138299109,92.46,77384.1439,72.4,-0.04494,2e-05,4.77045]
[1744138300124,92.46,77371.0936,72.4,-0.0452,2e-05,4.79231]
[1744138301130,92.46,77358.6002,72.4,-0.04546,2e-05,4.81328]
[1744138304151,92.46,77343.9428,72.4,-0.04576,2e-05,4.8378]
[1744138305784,92.46,77343.9428,72.4,-0.04576,2e-05,4.8378]
[1744138309187,92.46,77317.9983,72.4,-0.04629,2e-05,4.8816]
[1744138312967,92.46,77319.7082,72.4,-0.04626,2e-05,4.8786]
[1744138312980,92.46,77319.7082,72.4,-0.04626,2e-05,4.8786]
[1744138318215,92.45,77319.8751,72.4,-0.04625,2e-05,4.87762]
[1744138320217,92.45,77307.3909,72.4,-0.0465,2e-05,4.89854]
[1744138322387,92.45,77307.3909,72.4,-0.0465,2e-05,4.89837]
[1744138322918,92.45,77308.7608,72.4,-0.04647,2e-05,4.89604]
[1744138323530,92.45,77308.7608,72.4,-0.04647,2e-05,4.89604]
[1744138323802,92.45,77308.7608,72.4,-0.04647,2e-05,4.89604]
[1744138324328,92.45,77308.7608,72.4,-0.04647,2e-05,4.89604]
[1744138324462,92.45,77308.7608,72.4,-0.04647,2e-05,4.89588]
[1744138324544,92.45,77308.7608,72.4,-0.04647,2e-05,4.89588]
[1744138324592,92.44,77308.7608,72.4,-0.04647,2e-05,4.89557]
[1744138325392,92.44,77308.7608,72.4,-0.04647,2e-05,4.89557]
[1744138325994,92.44,77308.7608,72.4,-0.04647,2e-05,4.89557]
[1744138326224,92.44,77239.7371,72.4,-0.04793,2e-05,5.01399]
[1744138331229,92.44,77218.5924,72.4,-0.04838,2e-05,5.05054]
[1744138333237,92.44,77234.1561,72.4,-0.04804,2e-05,5.02344]
[1744138337249,92.44,77253.9602,72.4,-0.04762,2e-05,4.98925]
[1744138337520,92.44,77253.9602,72.4,-0.04762,2e-05,4.98925]
[1744138337524,92.44,77253.9602,72.4,-0.04762,2e-05,4.98925]
[1744138338250,92.44,77265.0585,72.4,-0.04738,2e-05,4.97004]
[1744138338286,92.44,77265.0585,72.4,-0.04738,2e-05,4.97004]
[1744138338800,92.44,77265.0585,72.4,-0.04738,2e-05,4.97004]
[1744138340252,92.44,77277.8858,72.4,-0.04711,2e-05,4.94789]
[1744138344256,92.44,77295.8837,72.4,-0.04673,2e-05,4.91701]
[1744138347259,92.44,77320.7949,72.4,-0.04621,2e-05,4.87467]
[1744138347525,92.44,77320.7949,72.4,-0.04621,2e-05,4.87467]
[1744138348692,92.44,77321.7988,72.4,-0.04619,2e-05,4.87305]
[1744138349174,92.44,77321.7988,72.4,-0.04619,2e-05,4.87312]
[1744138353268,92.44,77321.5546,72.4,-0.04616,2e-05,4.86903]
[1744138353265,92.44,77304.8276,72.4,-0.0465,2e-05,4.89732]
[1744138354266,92.44,77316.2219,72.4,-0.04626,2e-05,4.87778]
[1744138357111,92.44,77320.2901,72.4,-0.04618,2e-05,4.8706]
[1744138360080,92.43,77312.7556,72.4,-0.04633,2e-05,4.88299]
[1744138360090,92.43,77312.7556,72.4,-0.04633,2e-05,4.88299]
[1744138360181,92.43,77312.7556,72.4,-0.04633,2e-05,4.88283]
[1744138361122,92.43,77312.7556,72.4,-0.04633,2e-05,4.88283]
[1744138362274,92.43,77295.0649,72.4,-0.0467,2e-05,4.91304]
[1744138366249,92.43,77291.7689,72.4,-0.04677,2e-05,4.91871]
[1744138366262,92.43,77291.7689,72.4,-0.04677,2e-05,4.91871]
[1744138368055,92.43,77291.7689,72.4,-0.04676,2e-05,4.91852]
[1744138368065,92.43,77291.7689,72.4,-0.04676,2e-05,4.91852]
[1744138368127,92.43,77291.7689,72.4,-0.04676,2e-05,4.91835]
[1744138368570,92.43,77291.7689,72.4,-0.04676,2e-05,4.91835]
[1744138369281,92.43,77304.1403,72.4,-0.0465,2e-05,4.89726]
[1744138369887,92.43,77304.1403,72.4,-0.0465,2e-05,4.89726]
[1744138373206,92.43,77297.0051,72.4,-0.04665,2e-05,4.9095]
[1744138376518,92.43,77287.4095,72.4,-0.04686,2e-05,4.9259]
[1744138377193,92.43,77287.4095,72.4,-0.04686,2e-05,4.9259]
[1744138377195,92.43,77287.4095,72.4,-0.04686,2e-05,4.9259]
[1744138377708,92.43,77294.6955,72.4,-0.0467,2e-05,4.91324]
[1744138378080,92.43,77294.6955,72.4,-0.0467,2e-05,4.91324]
[1744138378088,92.43,77294.6955,72.4,-0.0467,2e-05,4.91324]
[1744138378241,92.43,77294.6955,72.4,-0.0467,2e-05,4.91324]
[1744138378277,92.43,77294.6955,72.4,-0.0467,2e-05,4.91326]
[1744138383295,92.42,77298.7557,72.4,-0.0466,2e-05,4.90539]
[1744138384353,92.42,77298.7557,72.4,-0.0466,2e-05,4.9052]
[1744138384363,92.42,77298.7557,72.4,-0.0466,2e-05,4.9052]
[1744138385300,92.42,77292.1881,72.4,-0.04674,2e-05,4.91643]
[1744138385853,92.42,77292.1881,72.4,-0.04674,2e-05,4.91643]
[1744138386408,92.42,77292.1881,72.4,-0.04674,2e-05,4.91643]
[1744138386860,92.42,77292.1881,72.4,-0.04674,2e-05,4.91643]
[1744138387393,92.42,77292.1881,72.4,-0.04674,2e-05,4.91643]
[1744138387696,92.42,77292.1881,72.4,-0.04674,2e-05,4.91639]
[1744138387883,92.42,77292.1881,72.4,-0.04674,2e-05,4.91639]
[1744138388216,92.42,77292.1881,72.4,-0.04674,2e-05,4.91639]
[1744138389788,92.42,77292.1881,72.4,-0.04674,2e-05,4.91643]
[1744138390761,92.42,77319.4142,72.4,-0.04617,2e-05,4.8702]
[1744138391894,92.42,77319.4142,72.4,-0.04617,2e-05,4.8702]
[1744138392399,92.42,77319.4142,72.4,-0.04617,2e-05,4.8702]
[1744138392418,92.42,77319.4142,72.4,-0.04617,2e-05,4.8702]
[1744138392307,92.42,77331.3977,72.4,-0.04592,2e-05,4.84998]
[1744138394529,92.43,77334.0053,72.4,-0.04587,2e-05,4.84585]
[1744138394752,92.43,77334.0053,72.4,-0.04587,2e-05,4.84585]
[1744138396311,92.43,77371.6472,72.4,-0.04511,2e-05,4.78283]
[1744138396681,92.43,77371.6472,72.4,-0.04511,2e-05,4.78283]
[1744138397406,92.43,77366.5682,72.4,-0.04521,2e-05,4.79157]
[1744138398219,92.43,77366.5682,72.4,-0.04521,2e-05,4.79157]
[1744138398451,92.43,77366.5682,72.4,-0.04521,2e-05,4.79177]
[1744138400845,92.43,77354.1295,72.4,-0.04547,2e-05,4.81307]
[1744138401526,92.43,77354.1295,72.4,-0.04547,2e-05,4.81307]
[1744138403866,92.44,77343.6858,72.4,-0.0457,2e-05,4.83133]
[1744138405323,92.44,77328.4884,72.4,-0.04601,2e-05,4.85717]
[1744138406382,92.44,77328.4884,72.4,-0.04601,2e-05,4.85724]
[1744138407211,92.44,77328.4884,72.4,-0.04601,2e-05,4.85724]
[1744138408228,92.44,77328.4884,72.4,-0.04601,2e-05,4.85732]
[1744138408237,92.44,77328.4884,72.4,-0.04601,2e-05,4.85732]
[1744138410028,92.44,77328.4884,72.4,-0.04601,2e-05,4.85737]
[1744138410259,92.44,77328.4884,72.4,-0.04601,2e-05,4.85737]
[1744138410330,92.44,77280.2822,72.4,-0.04702,2e-05,4.93955]
[1744138410414,92.44,77280.2822,72.4,-0.04702,2e-05,4.93955]
[1744138410956,92.44,77280.2822,72.4,-0.04702,2e-05,4.93955]
[1744138411462,92.44,77280.2822,72.4,-0.04702,2e-05,4.93949]
[1744138412969,92.44,77280.2822,72.4,-0.04699,2e-05,4.93533]
[1744138414945,92.44,77264.6963,72.4,-0.04731,2e-05,4.96186]
[1744138416478,92.44,77264.6963,72.4,-0.04731,2e-05,4.96176]
[1744138417291,92.44,77264.6963,72.4,-0.04731,2e-05,4.96176]
[1744138417343,92.44,77255.0779,72.4,-0.04751,2e-05,4.97823]
[1744138417983,92.44,77255.0779,72.4,-0.04751,2e-05,4.97823]
[1744138419641,92.44,77263.3614,72.4,-0.04734,2e-05,4.96397]
[1744138420490,92.44,77263.3614,72.4,-0.04734,2e-05,4.96406]
[1744138421277,92.44,77263.3614,72.4,-0.04734,2e-05,4.96406]
[1744138421331,92.44,77263.3614,72.4,-0.04734,2e-05,4.96399]
[1744138422838,92.43,77263.3614,72.4,-0.04734,2e-05,4.96372]
[1744138422843,92.43,77263.3614,72.4,-0.04734,2e-05,4.96372]
[1744138423262,92.43,77263.3614,72.4,-0.04733,2e-05,4.96347]
[1744138423739,92.43,77263.3614,72.4,-0.04733,2e-05,4.96347]
[1744138424008,92.43,77263.3614,72.4,-0.04733,2e-05,4.96342]
[1744138425486,92.43,77263.3614,72.4,-0.04733,2e-05,4.96315]
[1744138425587,92.43,77263.3614,72.4,-0.04733,2e-05,4.96315]
[1744138425884,92.43,77263.3614,72.4,-0.04733,2e-05,4.96315]
[1744138425888,92.43,77263.3614,72.4,-0.04733,2e-05,4.96315]
[1744138426357,92.43,77263.3614,72.4,-0.04733,2e-05,4.9631]
[1744138426364,92.43,77263.3614,72.4,-0.04733,2e-05,4.9631]
[1744138426606,92.43,77263.3614,72.4,-0.04733,2e-05,4.9631]
[1744138432207,92.42,77263.4116,72.4,-0.04731,2e-05,4.96161]
[1744138433071,92.42,77279.1984,72.4,-0.04697,2e-05,4.93403]
[1744138438106,92.41,77272.2085,72.4,-0.0471,2e-05,4.94478]
[1744138443204,92.4,77274.0137,72.4,-0.04705,2e-05,4.9407]
[1744138448176,92.39,77263.7927,72.4,-0.04725,2e-05,4.95668]
[1744138453211,92.38,77269.4832,72.4,-0.04712,2e-05,4.94566]
[1744138457116,92.38,77269.4832,72.4,-0.04711,2e-05,4.94486]
[1744138457362,92.38,77269.4832,72.4,-0.04711,2e-05,4.94486]
[1744138457380,92.38,77256.4647,72.4,-0.04738,2e-05,4.96697]
[1744138457676,92.38,77256.4647,72.4,-0.04738,2e-05,4.96697]
[1744138458247,92.37,77256.4647,72.4,-0.04738,2e-05,4.96667]
[1744138459666,92.37,77251.0546,72.4,-0.04749,2e-05,4.97568]
[1744138459682,92.37,77251.0546,72.4,-0.04749,2e-05,4.97568]
[1744138459726,92.37,77251.0546,72.4,-0.04749,2e-05,4.97568]
[1744138460261,92.37,77251.0546,72.4,-0.04749,2e-05,4.97558]
[1744138462390,92.37,77251.0546,72.4,-0.04749,2e-05,4.97549]
[1744138462410,92.37,77246.1787,72.4,-0.04759,2e-05,4.9838]
[1744138467763,92.36,77246.8515,72.4,-0.04756,2e-05,4.98127]
[1744138468951,92.36,77246.8515,72.4,-0.04755,2e-05,4.98104]
[1744138469329,92.36,77246.8515,72.4,-0.04755,2e-05,4.98078]
[1744138469729,92.36,77246.8515,72.4,-0.04755,2e-05,4.98078]
[1744138470337,92.36,77246.8515,72.4,-0.04755,2e-05,4.98085]
[1744138472705,92.36,77243.9511,72.4,-0.04758,2e-05,4.98194]
[1744138473422,92.36,77243.3889,72.4,-0.04759,2e-05,4.98302]
[1744138473594,92.36,77243.3889,72.4,-0.04759,2e-05,4.98302]
[1744138479399,92.35,77229.553,72.4,-0.04788,2e-05,5.00618]
[1744138480349,92.35,77229.553,72.4,-0.04788,2e-05,5.00618]
[1744138481941,92.35,77225.5554,72.4,-0.04796,2e-05,5.0128]
[1744138482423,92.35,77225.5554,72.4,-0.04796,2e-05,5.01265]
[1744138485434,92.34,77236.877,72.4,-0.04771,2e-05,4.99203]
[1744138486197,92.34,77236.877,72.4,-0.04771,2e-05,4.99203]
[1744138487436,92.34,77247.3911,72.4,-0.04747,2e-05,4.97324]
[1744138488437,92.34,77257.8171,72.4,-0.04725,2e-05,4.95502]
[1744138493803,92.33,77263.8201,72.4,-0.04711,2e-05,4.94341]
[1744138495595,92.32,77246.1861,72.4,-0.04748,2e-05,4.97322]
[1744138500787,92.31,77241.672,72.4,-0.04755,2e-05,4.97949]
[1744138505801,92.3,77260.0984,72.4,-0.04714,2e-05,4.94626]
[1744138508457,92.3,77246.0329,72.4,-0.04743,2e-05,4.9697]
[1744138514463,92.29,77230.8916,72.4,-0.04774,2e-05,4.99402]
[1744138516034,92.28,77228.623,72.4,-0.04778,2e-05,4.99762]
[1744138516052,92.28,77228.623,72.4,-0.04778,2e-05,4.99762]
[1744138516076,92.28,77228.623,72.4,-0.04778,2e-05,4.99728]
[1744138516917,92.28,77228.623,72.4,-0.04778,2e-05,4.99728]
[1744138517373,92.28,77228.623,72.4,-0.04777,2e-05,4.99715]
[1744138520469,92.27,77240.3784,72.4,-0.04751,2e-05,4.97587]
[1744138525474,92.26,77238.9193,72.4,-0.04752,2e-05,4.97691]
[1744138530479,92.25,77236.9197,72.4,-0.04755,2e-05,4.97886]
[1744138535484,92.24,77222.8756,72.4,-0.0478,2e-05,4.99747]
[1744138540489,92.23,77227.2507,72.4,-0.04768,2e-05,4.98824]
[1744138545494,92.22,77234.5983,72.4,-0.04751,2e-05,4.97406]
[1744138548497,92.22,77257.4894,72.4,-0.04701,2e-05,4.93384]
[1744138549498,92.21,77268.3507,72.4,-0.04678,2e-05,4.915]
[1744138550499,92.21,77282.5617,72.4,-0.04648,2e-05,4.89052]
[1744138554504,92.21,77265.3056,72.4,-0.04683,2e-05,4.91937]
[1744138556950,92.2,77249.6764,72.4,-0.04716,2e-05,4.94552]
[1744138559971,92.2,77236.1821,72.4,-0.04743,2e-05,4.96795]
[1744138565006,92.19,77243.3386,72.4,-0.04727,2e-05,4.95426]
[1744138570051,92.18,77236.9061,72.4,-0.04739,2e-05,4.96399]
[1744138571056,92.18,77224.2079,72.4,-0.04765,2e-05,4.98564]
[1744138576091,92.17,77231.5515,72.4,-0.04748,2e-05,4.97148]
[1744138578907,92.16,77223.0732,72.4,-0.04765,2e-05,4.98555]
[1744138578922,92.16,77223.0732,72.4,-0.04765,2e-05,4.98555]
[1744138579112,92.16,77223.0732,72.4,-0.04765,2e-05,4.98521]
[1744138580059,92.16,77223.0732,72.4,-0.04765,2e-05,4.98521]
[1744138580201,92.16,77223.0732,72.4,-0.04765,2e-05,4.98521]
[1744138580230,92.16,77223.0732,72.4,-0.04765,2e-05,4.98521]
[1744138581126,92.16,77204.294,72.4,-0.04805,2e-05,5.01749]
[1744138581690,92.16,77204.294,72.4,-0.04805,2e-05,5.01749]
[1744138582283,92.16,77204.294,72.4,-0.04805,2e-05,5.01749]
[1744138582383,92.16,77204.294,72.4,-0.04805,2e-05,5.01732]
[1744138585994,92.15,77197.4497,72.4,-0.04818,2e-05,5.02814]
[1744138588176,92.14,77215.4005,72.4,-0.04778,2e-05,4.99596]
[1744138593211,92.13,77215.906,72.4,-0.04772,2e-05,4.98938]
[1744138596232,92.13,77226.2258,72.4,-0.04749,2e-05,4.97065]
[1744138601267,92.12,77235.1117,72.4,-0.04728,2e-05,4.95403]
[1744138606305,92.11,77229.8229,72.4,-0.04738,2e-05,4.96181]
[1744138611340,92.1,77225.8313,72.4,-0.04745,2e-05,4.96733]
[1744138616375,92.09,77228.2851,72.4,-0.04738,2e-05,4.96176]
[1744138619396,92.08,77246.3293,72.4,-0.04699,2e-05,4.93001]
[1744138624431,92.08,77248.4574,72.4,-0.04693,2e-05,4.92526]
[1744138629466,92.07,77256.9187,72.4,-0.04674,2e-05,4.90979]
[1744138634501,92.06,77258.3309,72.4,-0.0467,2e-05,4.90646]
[1744138639536,92.06,77251.5046,72.4,-0.04683,2e-05,4.91742]
[1744138640543,92.06,77280.9471,72.4,-0.04621,2e-05,4.86687]
[1744138645578,92.05,77271.589,72.4,-0.0464,2e-05,4.88224]
[1744138647893,92.05,77276.3412,72.4,-0.0463,2e-05,4.87389]
[1744138649606,92.05,77289.864,72.4,-0.04601,2e-05,4.85066]
[1744138652395,92.05,77282.8939,72.4,-0.04612,2e-05,4.85826]
[1744138654613,92.05,77296.5041,72.4,-0.04584,2e-05,4.83488]
[1744138659618,92.05,77293.7976,72.4,-0.04589,2e-05,4.83922]
[1744138661620,92.05,77304.8059,72.4,-0.04566,2e-05,4.82045]
[1744138664623,92.05,77292.342,72.4,-0.04592,2e-05,4.84149]
[1744138665624,92.04,77280.7422,72.4,-0.04616,2e-05,4.86116]
[1744138667626,92.04,77268.4563,72.4,-0.04641,2e-05,4.8819]
[1744138673632,92.04,77275.8481,72.4,-0.04625,2e-05,4.86855]
[1744138679638,92.03,77279.4732,72.4,-0.04617,2e-05,4.86176]
[1744138682715,92.03,77282.6089,72.4,-0.0461,2e-05,4.85622]
[1744138683079,92.03,77282.6089,72.4,-0.0461,2e-05,4.85622]
[1744138683643,92.03,77262.5282,72.4,-0.04652,2e-05,4.8903]
[1744138684644,92.03,77251.9531,72.4,-0.04674,2e-05,4.90827]
[1744138688648,92.02,77265.2433,72.4,-0.04645,2e-05,4.88482]
[1744138693653,92.02,77273.4269,72.4,-0.04627,2e-05,4.87023]
[1744138697658,92.02,77261.6969,72.4,-0.04651,2e-05,4.88983]
[1744138698228,92.02,77261.6969,72.4,-0.04651,2e-05,4.88983]
[1744138698658,92.02,77256.4873,72.4,-0.04662,2e-05,4.89861]
[1744138699526,92.02,77256.4873,72.4,-0.04662,2e-05,4.89861]
[1744138701298,92.02,77256.4873,72.4,-0.04662,2e-05,4.89878]
[1744138702662,92.02,77231.4186,72.4,-0.04716,2e-05,4.94203]
[1744138704624,92.02,77235.6443,72.4,-0.04707,2e-05,4.93474]
[1744138705020,92.02,77238.9561,72.4,-0.04699,2e-05,4.92903]
[1744138705665,92.02,77236.6633,72.4,-0.04705,2e-05,4.93314]
[1744138711444,92.01,77233.3962,72.4,-0.0471,2e-05,4.93765]
[1744138716325,92.0,77242.1012,72.4,-0.04687,2e-05,4.91754]
[1744138718088,92.0,77226.8324,72.4,-0.04719,2e-05,4.94314]
[1744138720680,92.0,77212.3758,72.4,-0.04749,2e-05,4.9676]
[1744138723123,91.99,77223.3738,72.4,-0.04724,2e-05,4.94785]
[1744138728559,91.99,77233.3836,72.4,-0.04702,2e-05,4.92971]
[1744138734201,91.98,77232.0309,72.4,-0.04703,2e-05,4.93056]
[1744138739236,91.97,77233.9522,72.4,-0.04698,2e-05,4.92623]
[1744138742257,91.96,77222.2668,72.4,-0.04722,2e-05,4.94569]
[1744138743952,91.96,77222.2668,72.4,-0.04722,2e-05,4.94546]
[1744138743957,91.96,77222.2668,72.4,-0.04722,2e-05,4.94546]
[1744138744478,91.96,77222.2668,72.4,-0.04722,2e-05,4.94542]
[1744138745158,91.96,77222.2668,72.4,-0.04722,2e-05,4.94542]
[1744138745705,91.96,77204.223,72.4,-0.0476,2e-05,4.97659]
[1744138750820,91.96,77204.223,72.4,-0.04761,2e-05,4.97703]
[1744138751323,91.96,77204.223,72.4,-0.0476,2e-05,4.97677]
[1744138756358,91.95,77205.6918,72.4,-0.04756,2e-05,4.97287]
[1744138758303,91.95,77203.5718,72.4,-0.0476,2e-05,4.97626]
[1744138758314,91.95,77203.5718,72.4,-0.0476,2e-05,4.97626]
[1744138758372,91.95,77203.5718,72.4,-0.04759,2e-05,4.97598]
[1744138761291,91.95,77201.1056,72.4,-0.04765,2e-05,4.9801]
[1744138761393,91.95,77201.1056,72.4,-0.04764,2e-05,4.98003]
[1744138765725,91.94,77218.2441,72.4,-0.04726,2e-05,4.94929]
[1744138766420,91.94,77218.2441,72.4,-0.04726,2e-05,4.94929]
[1744138771561,91.93,77227.8176,72.4,-0.04705,2e-05,4.93167]
[1744138776971,91.92,77220.1222,72.4,-0.04716,2e-05,4.93953]
[1744138782540,91.91,77229.1256,72.4,-0.04695,2e-05,4.92274]
[1744138787579,91.91,77228.1379,72.4,-0.04696,2e-05,4.92355]
[1744138792614,91.9,77225.355,72.4,-0.04701,2e-05,4.92738]
[1744138797649,91.9,77224.8641,72.4,-0.04701,2e-05,4.92721]
[1744138800670,91.89,77213.8022,72.4,-0.04724,2e-05,4.94563]
[1744138804702,91.88,77226.5282,72.4,-0.04696,2e-05,4.92279]
[1744138809739,91.88,77213.2303,72.4,-0.04723,2e-05,4.94472]
[1744138812760,91.87,77192.7081,72.4,-0.04766,2e-05,4.97946]
[1744138818039,91.86,77198.8775,72.4,-0.04751,2e-05,4.9678]
[1744138818779,91.86,77259.6585,72.4,-0.04622,2e-05,4.86285]
[1744138821783,91.86,77243.9867,72.4,-0.04655,2e-05,4.88934]
[1744138826923,91.86,77241.933,72.4,-0.04658,2e-05,4.89219]
[1744138832343,91.85,77236.0717,72.4,-0.04666,2e-05,4.89745]
[1744138839559,91.84,77226.7041,72.4,-0.04685,2e-05,4.91241]
[1744138841806,91.84,77210.7714,72.4,-0.04718,2e-05,4.9393]
[1744138846811,91.83,77209.2532,72.4,-0.0472,2e-05,4.94082]
[1744138851940,91.82,77210.695,72.4,-0.04715,2e-05,4.93725]
[1744138854820,91.82,77234.0305,72.4,-0.04665,2e-05,4.89647]
[1744138856822,91.82,77245.0678,72.4,-0.04641,2e-05,4.87727]
[1744138858824,91.82,77256.452,72.4,-0.04617,2e-05,4.85759]
[1744138863829,91.81,77239.0706,72.4,-0.04653,2e-05,4.88688]
[1744138866835,91.81,77215.8946,72.4,-0.04702,2e-05,4.92627]
[1744138868837,91.81,77233.1432,72.4,-0.04665,2e-05,4.89621]
[1744138871841,91.81,77249.1461,72.4,-0.04631,2e-05,4.86844]
[1744138877083,91.8,77244.7091,72.4,-0.04639,2e-05,4.87548]
[1744138879849,91.8,77223.5727,72.4,-0.04684,2e-05,4.91139]
[1744138882857,91.8,77240.7574,72.4,-0.04647,2e-05,4.8814]
[1744138884859,91.79,77258.4666,72.4,-0.04609,2e-05,4.85091]
[1744138888322,91.79,77241.7875,72.4,-0.04644,2e-05,4.87907]
[1744138891749,91.79,77238.8138,72.4,-0.0465,2e-05,4.88393]
[1744138891850,91.79,77238.8138,72.4,-0.04646,2e-05,4.87969]
[1744138893704,91.79,77229.5211,72.4,-0.04666,2e-05,4.89572]
[1744138895387,91.79,77220.1322,72.4,-0.04686,2e-05,4.91197]
[1744138895412,91.79,77220.1322,72.4,-0.04686,2e-05,4.91197]
[1744138895570,91.79,77220.1322,72.4,-0.04686,2e-05,4.91197]
[1744138895575,91.79,77220.1322,72.4,-0.04686,2e-05,4.91197]
[1744138896813,91.79,77220.1322,72.4,-0.04686,2e-05,4.91202]
[1744138896972,91.79,77220.1322,72.4,-0.04686,2e-05,4.91202]
[1744138896878,91.79,77221.676,72.4,-0.04683,2e-05,4.9094]
[1744138897107,91.79,77221.676,72.4,-0.04683,2e-05,4.9094]
[1744138897177,91.79,77221.676,72.4,-0.04683,2e-05,4.9094]
[1744138897515,91.79,77221.676,72.4,-0.04683,2e-05,4.9094]
[1744138897879,91.79,77220.9393,72.4,-0.04684,2e-05,4.91072]
[1744138899620,91.79,77212.1193,72.4,-0.04703,2e-05,4.92596]
[1744138899881,91.79,77206.5728,72.4,-0.04715,2e-05,4.93555]
[1744138902886,91.79,77222.031,72.4,-0.04681,2e-05,4.90829]
[1744138904286,91.79,77222.031,72.4,-0.04681,2e-05,4.90814]
[1744138906892,91.78,77244.3217,72.4,-0.04634,2e-05,4.86958]
[1744138907893,91.78,77275.8791,72.4,-0.04568,2e-05,4.81565]
[1744138910492,91.78,77255.9525,72.4,-0.04609,2e-05,4.84947]
[1744138912506,91.78,77268.6274,72.4,-0.04582,2e-05,4.82777]
[1744138916534,91.78,77280.9688,72.4,-0.04557,2e-05,4.80675]
[1744138921569,91.78,77285.5136,72.4,-0.04547,2e-05,4.79912]
[1744138924910,91.78,77269.4939,72.4,-0.04581,2e-05,4.82633]
[1744138927611,91.78,77280.2167,72.4,-0.04558,2e-05,4.8081]
[1744138928618,91.78,77295.2464,72.4,-0.04527,2e-05,4.78266]
[1744138933653,91.79,77295.0856,72.4,-0.04528,2e-05,4.78319]
[1744138938690,91.79,77295.1792,72.4,-0.04528,2e-05,4.78324]
[1744138943880,91.79,77301.8431,72.4,-0.04515,2e-05,4.77218]
[1744138943931,91.79,77289.886,72.4,-0.04539,2e-05,4.79247]
[1744138947753,91.79,77277.5584,72.4,-0.04565,2e-05,4.8134]
[1744138950460,91.79,77274.7534,72.4,-0.04571,2e-05,4.81815]
[1744138950470,91.79,77274.7534,72.4,-0.04571,2e-05,4.81815]
[1744138950774,91.79,77274.7534,72.4,-0.04571,2e-05,4.81811]
[1744138954802,91.79,77255.7259,72.4,-0.04608,2e-05,4.84709]
[1744138957423,91.79,77252.2236,72.4,-0.04615,2e-05,4.85335]
[1744138957823,91.8,77252.2236,72.4,-0.04615,2e-05,4.85348]
[1744138962406,91.79,77256.3561,72.4,-0.04606,2e-05,4.84616]
[1744138964953,91.79,77267.431,72.4,-0.04583,2e-05,4.8271]
[1744138966596,91.79,77267.431,72.4,-0.04583,2e-05,4.82709]
[1744138967893,91.79,77283.48,72.4,-0.0455,2e-05,4.79982]
[1744138970914,91.79,77294.3964,72.4,-0.04527,2e-05,4.78143]
[1744138975949,91.8,77295.1938,72.4,-0.04526,2e-05,4.78032]
[1744138981888,91.8,77296.209,72.4,-0.04524,2e-05,4.77879]
[1744138985975,91.8,77281.7109,72.4,-0.04554,2e-05,4.80341]
[1744138986712,91.8,77281.7109,72.4,-0.04554,2e-05,4.80341]
[1744138987980,91.8,77269.3712,72.4,-0.0458,2e-05,4.82439]
[1744138992985,91.8,77278.6187,72.4,-0.0456,2e-05,4.80857]
[1744138993986,91.8,77289.3156,72.4,-0.04538,2e-05,4.79043]
[1744138995988,91.8,77278.917,72.4,-0.0456,2e-05,4.80811]
[1744138997907,91.8,77278.2791,72.4,-0.04561,2e-05,4.80919]
[1744139003143,91.8,77276.9848,72.4,-0.04564,2e-05,4.81141]
[1744139008178,91.8,77292.9889,72.4,-0.04531,2e-05,4.78437]
[1744139011419,91.8,77302.6641,72.4,-0.04508,2e-05,4.76413]
[1744139013657,91.8,77303.0488,72.4,-0.04507,2e-05,4.76353]
[1744139013722,91.8,77303.0488,72.4,-0.04507,2e-05,4.76353]
[1744139013983,91.8,77303.0488,72.4,-0.04507,2e-05,4.76353]
[1744139014313,91.8,77303.0488,72.4,-0.04507,2e-05,4.76353]
[1744139015008,91.8,77279.4612,72.4,-0.04556,2e-05,4.80378]
[1744139016009,91.8,77259.2541,72.4,-0.04598,2e-05,4.83837]
[1744139018254,91.8,77236.6357,72.4,-0.04646,2e-05,4.87738]
[1744139019210,91.8,77236.6357,72.4,-0.04646,2e-05,4.87738]
[1744139021015,91.81,77226.0137,72.4,-0.04669,2e-05,4.89578]
[1744139024954,91.81,77226.0137,72.4,-0.04669,2e-05,4.89609]
[1744139025020,91.81,77240.2425,72.4,-0.04639,2e-05,4.87175]
[1744139026471,91.81,77240.2425,72.4,-0.04639,2e-05,4.87163]
[1744139026474,91.81,77240.2425,72.4,-0.04639,2e-05,4.87163]
[1744139026759,91.81,77240.2425,72.4,-0.04639,2e-05,4.87151]
[1744139027631,91.81,77240.2425,72.4,-0.04639,2e-05,4.87151]
[1744139031565,91.81,77230.5074,72.4,-0.0466,2e-05,4.88857]
[1744139033800,91.81,77230.5074,72.4,-0.0466,2e-05,4.88868]
[1744139034414,91.81,77230.5074,72.4,-0.0466,2e-05,4.88873]
[1744139035380,91.81,77218.8346,72.4,-0.04685,2e-05,4.90891]
[1744139040597,91.81,77209.1237,72.4,-0.04706,2e-05,4.92577]
[1744139046629,91.81,77212.9766,72.4,-0.04698,2e-05,4.91925]
[1744139049792,91.81,77214.9962,72.4,-0.04694,2e-05,4.91584]
[1744139051524,91.81,77214.9962,72.4,-0.04693,2e-05,4.91583]
[1744139052401,91.81,77214.9962,72.4,-0.04693,2e-05,4.91579]
[1744139053048,91.81,77176.8319,72.4,-0.04775,2e-05,4.98185]
[1744139055912,91.81,77176.8319,72.4,-0.04775,2e-05,4.982]
[1744139055993,91.81,77176.8319,72.4,-0.04775,2e-05,4.98205]
[1744139056416,91.81,77176.8319,72.4,-0.04775,2e-05,4.98205]
[1744139056819,91.81,77176.8319,72.4,-0.04775,2e-05,4.98192]
[1744139059424,91.81,77176.8319,72.4,-0.04775,2e-05,4.98192]
[1744139059446,91.81,77176.8319,72.4,-0.04775,2e-05,4.98192]
[1744139059552,91.81,77176.8319,72.4,-0.04775,2e-05,4.98188]
[1744139060399,91.81,77176.8319,72.4,-0.04775,2e-05,4.98188]
[1744139060443,91.81,77176.8319,72.4,-0.04775,2e-05,4.98188]
[1744139061033,91.81,77176.8319,72.4,-0.04775,2e-05,4.98166]
[1744139062573,91.81,77118.6651,72.4,-0.04902,2e-05,5.08356]
[1744139065673,91.81,77118.6651,72.4,-0.04902,2e-05,5.08353]
[1744139065780,91.81,77118.6651,72.4,-0.04902,2e-05,5.08353]
[1744139066066,91.81,77107.7219,72.4,-0.04926,2e-05,5.10282]
[1744139067608,91.81,77090.1116,72.4,-0.04965,2e-05,5.13381]
[1744139068615,91.81,77078.3849,72.4,-0.04991,2e-05,5.15453]
[1744139073650,91.8,77074.9881,72.4,-0.04994,2e-05,5.15582]
[1744139078686,91.8,77074.5967,72.4,-0.04995,2e-05,5.15596]
[1744139083721,91.8,77069.9013,72.4,-0.05004,2e-05,5.16369]
[1744139085735,91.79,77080.7755,72.4,-0.0498,2e-05,5.14415]
[1744139088756,91.79,77093.5372,72.4,-0.04951,2e-05,5.1213]
[1744139093791,91.79,77098.0887,72.4,-0.04941,2e-05,5.113]
[1744139097819,91.79,77108.5152,72.4,-0.04917,2e-05,5.09447]
[1744139102854,91.79,77097.7464,72.4,-0.04941,2e-05,5.11332]
[1744139103512,91.79,77097.7464,72.4,-0.04941,2e-05,5.11332]
[1744139108757,91.79,77092.2721,72.4,-0.04953,2e-05,5.12282]
[1744139109904,91.79,77130.2462,72.4,-0.04869,2e-05,5.05588]
[1744139113935,91.79,77116.6948,72.4,-0.04899,2e-05,5.07981]
[1744139115949,91.79,77101.5387,72.4,-0.04933,2e-05,5.10649]
[1744139120984,91.79,77107.9091,72.4,-0.04918,2e-05,5.09506]
[1744139126021,91.79,77110.7704,72.4,-0.04912,2e-05,5.08995]
[1744139128035,91.79,77100.0915,72.4,-0.04935,2e-05,5.10876]
[1744139130050,91.79,77112.2277,72.4,-0.04909,2e-05,5.08733]
[1744139131057,91.79,77121.3209,72.4,-0.04885,2e-05,5.06715]
[1744139133690,91.79,77116.2536,72.4,-0.04896,2e-05,5.07609]
[1744139136094,91.79,77103.0947,72.4,-0.04925,2e-05,5.09923]
[1744139136460,91.79,77103.0947,72.4,-0.04925,2e-05,5.09923]
[1744139136467,91.79,77103.0947,72.4,-0.04925,2e-05,5.09923]
[1744139136920,91.79,77103.0947,72.4,-0.04925,2e-05,5.09923]
[1744139137011,91.79,77103.0947,72.4,-0.04925,2e-05,5.09923]
[1744139137101,91.79,77103.0947,72.4,-0.04925,2e-05,5.09914]
[1744139137217,91.79,77103.0947,72.4,-0.04925,2e-05,5.09914]
[1744139138086,91.79,77103.0947,72.4,-0.04925,2e-05,5.09914]
[1744139138134,91.79,77103.0947,72.4,-0.04925,2e-05,5.09914]
[1744139138154,91.79,77075.2886,72.4,-0.04987,2e-05,5.14856]
[1744139141082,91.79,77071.0274,72.4,-0.04997,2e-05,5.15632]
[1744139142359,91.79,77073.3345,72.4,-0.04992,2e-05,5.1524]
[1744139143143,91.79,77073.3345,72.4,-0.04992,2e-05,5.1525]
[1744139148170,91.79,77072.3634,72.4,-0.04993,2e-05,5.15368]
[1744139151919,91.78,77069.4324,72.4,-0.05,2e-05,5.15855]
[1744139157179,91.78,77065.5892,72.4,-0.05007,2e-05,5.16462]
[1744139161441,91.77,77067.7485,72.4,-0.05002,2e-05,5.16025]
[1744139161476,91.77,77067.7485,72.4,-0.05002,2e-05,5.16025]
[1744139162125,91.77,77067.7485,72.4,-0.05002,2e-05,5.16025]
[1744139162357,91.77,77067.7485,72.4,-0.05002,2e-05,5.16025]
[1744139162632,91.77,77067.0715,72.4,-0.05003,2e-05,5.16133]
[1744139163951,91.77,77067.0715,72.4,-0.05003,2e-05,5.16133]
[1744139164353,91.77,77067.0715,72.4,-0.05003,2e-05,5.16133]
[1744139165409,91.77,77067.0715,72.4,-0.05003,2e-05,5.16133]
[1744139166598,91.77,77067.0715,72.4,-0.05003,2e-05,5.16138]
[1744139166981,91.77,77059.8412,72.4,-0.0502,2e-05,5.17428]
[1744139167963,91.77,77059.8412,72.4,-0.05019,2e-05,5.17415]
[1744139168469,91.77,77059.8412,72.4,-0.05019,2e-05,5.17407]
[1744139168793,91.77,77059.8412,72.4,-0.05019,2e-05,5.17407]
[1744139170043,91.77,77059.8412,72.4,-0.05019,2e-05,5.1741]
[1744139171736,91.77,77059.8412,72.4,-0.05019,2e-05,5.17397]
[1744139172702,91.77,77059.8412,72.4,-0.05019,2e-05,5.17397]
[1744139172643,91.77,76912.2718,72.4,-0.05361,2e-05,5.4415]
[1744139174350,91.77,76906.3725,72.4,-0.05375,2e-05,5.4523]
[1744139176393,91.77,76918.2914,72.4,-0.05346,2e-05,5.43026]
[1744139179322,91.77,76921.1235,72.4,-0.0534,2e-05,5.42498]
[1744139179615,91.77,76921.1235,72.4,-0.0534,2e-05,5.42498]
[1744139181759,91.77,76912.8414,72.4,-0.05359,2e-05,5.44003]
[1744139184655,91.77,76933.4712,72.4,-0.0531,2e-05,5.40201]
[1744139186657,91.77,76944.804,72.4,-0.05283,2e-05,5.38131]
[1744139187970,91.77,76946.3505,72.4,-0.0528,2e-05,5.37852]
[1744139188659,91.77,76948.3205,72.4,-0.05275,2e-05,5.37488]
[1744139190661,91.77,76960.6801,72.4,-0.05246,2e-05,5.3523]
[1744139193582,91.77,76960.6898,72.4,-0.05242,2e-05,5.34802]
[1744139194665,91.77,76947.6511,72.4,-0.05273,2e-05,5.37166]
[1744139197972,91.76,76949.2234,72.4,-0.05268,2e-05,5.36829]
[1744139200671,91.76,76914.2042,72.4,-0.0535,2e-05,5.43185]
[1744139205599,91.75,76938.2378,72.4,-0.05292,2e-05,5.38672]
[1744139210634,91.75,76937.3473,72.4,-0.05293,2e-05,5.38747]
[1744139215669,91.74,76936.2588,72.4,-0.05295,2e-05,5.3886]
[1744139218520,91.74,76936.2588,72.4,-0.05294,2e-05,5.38825]
[1744139223694,91.73,76936.3535,72.4,-0.05293,2e-05,5.38732]
[1744139224695,91.73,76922.118,72.4,-0.05326,2e-05,5.41302]
[1744139227700,91.73,76936.0574,72.4,-0.05292,2e-05,5.38683]
[1744139228701,91.73,76947.9194,72.4,-0.05264,2e-05,5.36499]
[1744139229061,91.73,76947.9194,72.4,-0.05264,2e-05,5.36499]
[1744139234619,91.72,76950.5246,72.4,-0.05257,2e-05,5.3594]
[1744139237710,91.71,76912.4798,72.4,-0.05346,2e-05,5.42817]
[1744139239712,91.71,76926.4289,72.4,-0.05312,2e-05,5.40202]
[1744139244717,91.7,76921.7443,72.4,-0.05322,2e-05,5.40939]
[1744139247720,91.7,76909.1258,72.4,-0.05351,2e-05,5.43179]
[1744139249065,91.69,76903.1736,72.4,-0.05364,2e-05,5.44246]
[1744139252726,91.69,76921.1115,72.4,-0.05317,2e-05,5.40402]
[1744139255907,91.68,76925.7566,72.4,-0.05305,2e-05,5.3948]
[1744139255933,91.68,76925.7566,72.4,-0.05305,2e-05,5.3948]
[1744139256730,91.68,76923.2344,72.4,-0.0531,2e-05,5.39899]
[1744139259128,91.67,76917.4281,72.4,-0.05323,2e-05,5.40875]
[1744139259734,91.67,76922.2566,72.4,-0.05311,2e-05,5.39937]
[1744139260873,91.67,76922.2566,72.4,-0.05311,2e-05,5.39937]
[1744139261736,91.66,76950.327,72.4,-0.05244,2e-05,5.34708]
[1744139263795,91.66,76959.9666,72.4,-0.05221,2e-05,5.32911]
[1744139265740,91.63,76987.1875,72.4,-0.05152,2e-05,5.2751]
[1744139266741,91.63,76999.6709,72.4,-0.05123,2e-05,5.25225]
[1744139271746,91.62,76997.7978,72.4,-0.05125,2e-05,5.25428]
[1744139273751,91.61,76987.1053,72.4,-0.05149,2e-05,5.27304]
[1744139274300,91.61,76987.1053,72.4,-0.05149,2e-05,5.27304]
[1744139274752,91.61,76975.5637,72.4,-0.05176,2e-05,5.29397]
[1744139279757,91.61,76974.3419,72.4,-0.05179,2e-05,5.2962]
[1744139280939,91.61,76971.3586,72.4,-0.05186,2e-05,5.30161]
[1744139281635,91.61,76971.3586,72.4,-0.05185,2e-05,5.30127]
[1744139282591,91.61,76971.3586,72.4,-0.05185,2e-05,5.30127]
[1744139282605,91.61,76971.3586,72.4,-0.05185,2e-05,5.30127]
[1744139282663,91.61,76971.3586,72.4,-0.05185,2e-05,5.30093]
[1744139282797,91.61,76971.3586,72.4,-0.05185,2e-05,5.30093]
[1744139283761,91.61,76981.8099,72.4,-0.05161,2e-05,5.28205]
[1744139286764,91.61,76996.1077,72.4,-0.05128,2e-05,5.25648]
[1744139287765,91.61,77009.8009,72.4,-0.05097,2e-05,5.23194]
[1744139289187,91.61,77014.6952,72.4,-0.05086,2e-05,5.22331]
[1744139289767,91.62,77013.5243,72.4,-0.05089,2e-05,5.2255]
[1744139290793,91.62,77016.7472,72.4,-0.05081,2e-05,5.21979]
[1744139291819,91.62,77025.2633,72.4,-0.05062,2e-05,5.2045]
[1744139292750,91.62,77025.2633,72.4,-0.05062,2e-05,5.2045]
[1744139293151,91.62,77029.9538,72.4,-0.05051,2e-05,5.19611]
[1744139297602,91.62,77032.4518,72.4,-0.05046,2e-05,5.19173]
[1744139297791,91.62,77032.4518,72.4,-0.05046,2e-05,5.19173]
[1744139297830,91.62,77032.4518,72.4,-0.05046,2e-05,5.19173]
[1744139299792,91.62,77019.3638,72.4,-0.05076,2e-05,5.21529]
[1744139300043,91.62,77019.3638,72.4,-0.05076,2e-05,5.21529]
[1744139301263,91.62,77014.5284,72.4,-0.05087,2e-05,5.22397]
[1744139301410,91.62,77014.5284,72.4,-0.05087,2e-05,5.22397]
[1744139303453,91.62,77023.4041,72.4,-0.05067,2e-05,5.20802]
[1744139306203,91.62,77017.5507,72.4,-0.0508,2e-05,5.21855]
[1744139306811,91.62,77009.8702,72.4,-0.05097,2e-05,5.23234]
[1744139309791,91.62,76995.2654,72.4,-0.05131,2e-05,5.25849]
[1744139314796,91.61,76986.1721,72.4,-0.05147,2e-05,5.27027]
[1744139319801,91.61,76990.4046,72.4,-0.05137,2e-05,5.26224]
[1744139324806,91.61,77003.8546,72.4,-0.05106,2e-05,5.23767]
[1744139325807,91.61,77016.4884,72.4,-0.05077,2e-05,5.21492]
[1744139327895,91.61,77022.3448,72.4,-0.05064,2e-05,5.20442]
[1744139330812,91.61,77037.9847,72.4,-0.05028,2e-05,5.17651]
[1744139331673,91.61,77037.9847,72.4,-0.05028,2e-05,5.17651]
[1744139336819,91.61,77045.0209,72.4,-0.05013,2e-05,5.16431]
[1744139341824,91.61,77049.3406,72.4,-0.05004,2e-05,5.15697]
[1744139346829,91.62,77068.0698,72.4,-0.04962,2e-05,5.12421]
[1744139349834,91.62,77055.2492,72.4,-0.04992,2e-05,5.14745]
[1744139351479,91.62,77048.4241,72.4,-0.05007,2e-05,5.15972]
[1744139351836,91.62,77045.3514,72.4,-0.05014,2e-05,5.16552]
[1744139351885,91.62,77045.3514,72.4,-0.05014,2e-05,5.16552]
[1744139355794,91.63,77044.8463,72.4,-0.05017,2e-05,5.16736]
[1744139356843,91.63,77021.7737,72.4,-0.0507,2e-05,5.20922]
[1744139359618,91.64,77012.9992,72.4,-0.0509,2e-05,5.22543]
[1744139360709,91.64,76999.98,72.4,-0.0512,2e-05,5.24922]
[1744139363730,91.64,76990.1322,72.4,-0.05144,2e-05,5.26745]
[1744139364975,91.64,76993.733,72.4,-0.05135,2e-05,5.2611]
[1744139369013,91.65,76997.4249,72.4,-0.05128,2e-05,5.25508]
[1744139369096,91.65,76997.4249,72.4,-0.05128,2e-05,5.25508]
[1744139372796,91.65,76956.1328,72.4,-0.0522,2e-05,5.32641]
[1744139374979,91.65,76946.9527,72.4,-0.05242,2e-05,5.34339]
[1744139375015,91.65,76946.9527,72.4,-0.05242,2e-05,5.34339]
[1744139375817,91.66,76946.9527,72.4,-0.05243,2e-05,5.3436]
[1744139376415,91.66,76946.9527,72.4,-0.05243,2e-05,5.3436]
[1744139380852,91.66,76928.2442,72.4,-0.05288,2e-05,5.3787]
[1744139384872,91.67,76939.8677,72.4,-0.05261,2e-05,5.35816]
[1744139389876,91.67,76930.4894,72.4,-0.05284,2e-05,5.37616]
[1744139391122,91.67,76933.4794,72.4,-0.05277,2e-05,5.37085]
[1744139391878,91.67,76933.989,72.4,-0.05276,2e-05,5.36989]
[1744139395359,91.67,76937.7506,72.4,-0.05267,2e-05,5.36295]
[1744139395668,91.67,76937.7506,72.4,-0.05267,2e-05,5.36295]
[1744139395882,91.67,76937.2566,72.4,-0.05269,2e-05,5.36403]
[1744139396883,91.67,76926.0694,72.4,-0.05295,2e-05,5.38467]
[1744139399342,91.68,76919.9895,72.4,-0.0531,2e-05,5.39608]
[1744139399355,91.68,76919.9895,72.4,-0.0531,2e-05,5.39608]
[1744139399358,91.68,76919.9895,72.4,-0.0531,2e-05,5.39608]
[1744139400791,91.68,76921.3555,72.4,-0.05307,2e-05,5.3937]
[1744139401109,91.68,76921.3555,72.4,-0.05307,2e-05,5.3937]
[1744139403895,91.68,76921.3555,72.4,-0.05307,2e-05,5.39392]
[1744139404012,91.68,76901.0186,72.4,-0.05355,2e-05,5.43147]
[1744139408031,91.68,76938.949,72.4,-0.05265,2e-05,5.36161]
[1744139408959,91.68,76938.949,72.4,-0.05265,2e-05,5.36161]
[1744139413761,91.68,76934.927,72.4,-0.05275,2e-05,5.36882]
[1744139413782,91.68,76934.927,72.4,-0.05275,2e-05,5.36882]
[1744139413860,91.68,76934.927,72.4,-0.05275,2e-05,5.36881]
[1744139415160,91.68,76934.927,72.4,-0.05275,2e-05,5.36881]
[1744139416210,91.68,76935.6611,72.4,-0.05273,2e-05,5.36782]
[1744139419410,91.68,76941.6573,72.4,-0.0526,2e-05,5.35737]
[1744139423176,91.69,76935.8161,72.4,-0.05274,2e-05,5.36857]
[1744139423348,91.69,76935.8161,72.4,-0.05274,2e-05,5.36857]
[1744139424054,91.69,76951.9477,72.4,-0.05237,2e-05,5.3395]
[1744139424169,91.69,76935.8161,72.4,-0.05275,2e-05,5.36897]
[1744139425285,91.69,76935.8161,72.4,-0.05275,2e-05,5.36897]
[1744139425371,91.69,76935.8161,72.4,-0.05275,2e-05,5.36897]
[1744139426056,91.69,76972.693,72.4,-0.05189,2e-05,5.30202]
[1744139426395,91.69,76972.693,72.4,-0.05189,2e-05,5.30202]
[1744139427057,91.7,76988.9503,72.4,-0.05152,2e-05,5.27318]
[1744139427082,91.7,76988.9503,72.4,-0.05152,2e-05,5.27318]
[1744139427103,91.7,76988.9503,72.4,-0.05152,2e-05,5.27318]
[1744139428758,91.7,76994.8947,72.4,-0.05139,2e-05,5.26296]
[1744139428783,91.7,76994.8947,72.4,-0.05139,2e-05,5.26296]
[1744139429987,91.7,76999.2454,72.4,-0.0513,2e-05,5.25563]
[1744139431061,91.71,77017.1907,72.4,-0.05086,2e-05,5.21985]
[1744139431384,91.71,77017.1907,72.4,-0.05086,2e-05,5.21985]
[1744139432384,91.71,77017.507,72.4,-0.05086,2e-05,5.21969]
[1744139433089,91.71,77017.507,72.4,-0.05086,2e-05,5.21969]
[1744139434064,91.72,77005.9739,72.4,-0.05113,2e-05,5.24124]
[1744139434318,91.72,77005.9739,72.4,-0.05113,2e-05,5.24124]
[1744139436724,91.72,76998.3958,72.4,-0.05131,2e-05,5.25562]
[1744139436957,91.72,76998.3958,72.4,-0.05131,2e-05,5.25562]
[1744139437145,91.72,76998.3958,72.4,-0.05131,2e-05,5.25562]
[1744139437315,91.72,76998.3958,72.4,-0.05131,2e-05,5.25562]
[1744139439070,91.73,76970.7556,72.4,-0.05196,2e-05,5.30657]
[1744139441074,91.73,76970.7556,72.4,-0.05196,2e-05,5.30657]
[1744139444721,91.74,76965.1077,72.4,-0.05211,2e-05,5.31818]
[1744139444799,91.74,76965.1077,72.4,-0.05211,2e-05,5.31818]
[1744139445036,91.74,76965.1077,72.4,-0.05211,2e-05,5.31818]
[1744139445994,91.74,76965.1077,72.4,-0.05211,2e-05,5.31818]
[1744139446077,91.74,76988.2395,72.4,-0.05157,2e-05,5.27622]
[1744139447078,91.74,77037.858,72.4,-0.05045,2e-05,5.18774]
[1744139449080,91.75,77048.2395,72.4,-0.05023,2e-05,5.17016]
[1744139454085,91.76,77044.9736,72.4,-0.05033,2e-05,5.17839]
[1744139455956,91.77,77044.9736,72.4,-0.05033,2e-05,5.17886]
[1744139455960,91.77,77044.9736,72.4,-0.05033,2e-05,5.17886]
[1744139456009,91.77,77044.9736,72.4,-0.05033,2e-05,5.17886]
[1744139456058,91.77,77044.9736,72.4,-0.05034,2e-05,5.17934]
[1744139461231,91.78,77051.4329,72.4,-0.05021,2e-05,5.16891]
[1744139461636,91.78,77051.4329,72.4,-0.05021,2e-05,5.16891]
[1744139463094,91.78,77034.3505,72.4,-0.0506,2e-05,5.19998]
[1744139466121,91.79,77026.4489,72.4,-0.05079,2e-05,5.21505]
[1744139469100,91.79,77045.2832,72.4,-0.05037,2e-05,5.18203]
[1744139474108,91.8,77049.8357,72.4,-0.05029,2e-05,5.17542]
[1744139474923,91.8,77049.8357,72.4,-0.05029,2e-05,5.17542]
[1744139476110,91.81,77030.9885,72.4,-0.05072,2e-05,5.20961]
[1744139476665,91.81,77030.9885,72.4,-0.05072,2e-05,5.20961]
[1744139477755,91.81,77026.1963,72.4,-0.05083,2e-05,5.21842]
[1744139479484,91.81,77026.2269,72.4,-0.05084,2e-05,5.21881]
[1744139479530,91.81,77026.2269,72.4,-0.05084,2e-05,5.21881]
[1744139479747,91.81,77026.2269,72.4,-0.05084,2e-05,5.21881]
[1744139479848,91.81,77026.2269,72.4,-0.05084,2e-05,5.21881]
[1744139480069,91.81,77026.2269,72.4,-0.05084,2e-05,5.21881]
[1744139480421,91.81,77026.2269,72.4,-0.05084,2e-05,5.21881]
[1744139481115,91.82,77004.0006,72.4,-0.05136,2e-05,5.25952]
[1744139482548,91.82,76996.6034,72.4,-0.05153,2e-05,5.27319]
[1744139483042,91.82,76996.6034,72.4,-0.05153,2e-05,5.27319]
[1744139483802,91.82,76997.9989,72.4,-0.0515,2e-05,5.27099]
[1744139484633,91.82,76996.1446,72.4,-0.05155,2e-05,5.27466]
[1744139487742,91.83,76992.5815,72.4,-0.05164,2e-05,5.28201]
[1744139488125,91.83,76991.7433,72.4,-0.05166,2e-05,5.28362]
[1744139490801,91.83,76998.5285,72.4,-0.05151,2e-05,5.27148]
[1744139490829,91.83,76998.5285,72.4,-0.05151,2e-05,5.27148]
[1744139490908,91.83,76998.5285,72.4,-0.05151,2e-05,5.27148]
[1744139490912,91.83,76998.5285,72.4,-0.05151,2e-05,5.27148]
[1744139491127,91.83,77003.9869,72.4,-0.05135,2e-05,5.25752]
[1744139492128,91.83,76992.9114,72.4,-0.05161,2e-05,5.27794]
[1744139497133,91.84,76989.4748,72.4,-0.0517,2e-05,5.28565]
[1744139497809,91.84,76989.4748,72.4,-0.0517,2e-05,5.28565]
[1744139498061,91.85,76989.4748,72.4,-0.05171,2e-05,5.28596]
[1744139501138,91.85,77002.189,72.4,-0.05142,2e-05,5.26332]
[1744139503142,91.85,76977.3381,72.4,-0.052,2e-05,5.30848]
[1744139504142,91.85,76962.6035,72.4,-0.05234,2e-05,5.33527]
[1744139507145,91.85,76973.5994,72.4,-0.05208,2e-05,5.31537]
[1744139512150,91.85,76968.4373,72.4,-0.05221,2e-05,5.32499]
[1744139516154,91.85,76978.6229,72.4,-0.05197,2e-05,5.3067]
[1744139521159,91.86,76983.9281,72.4,-0.05185,2e-05,5.2974]
[1744139526164,91.86,76976.3946,72.4,-0.05203,2e-05,5.31138]
[1744139529930,91.86,76973.0479,72.4,-0.05211,2e-05,5.3176]
[1744139529972,91.86,76973.0479,72.4,-0.05211,2e-05,5.3176]
[1744139530015,91.86,76973.0479,72.4,-0.05211,2e-05,5.3176]
[1744139530767,91.86,76973.0479,72.4,-0.05211,2e-05,5.3176]
[1744139531169,91.86,76964.6525,72.4,-0.05231,2e-05,5.33291]
[1744139531816,91.86,76964.6525,72.4,-0.05231,2e-05,5.33291]
[1744139531824,91.86,76964.6525,72.4,-0.05231,2e-05,5.33291]
[1744139531948,91.86,76964.6525,72.4,-0.05231,2e-05,5.33291]
[1744139532501,91.86,76964.6525,72.4,-0.05231,2e-05,5.33291]
[1744139534172,91.86,76936.3158,72.4,-0.05298,2e-05,5.3851]
[1744139539177,91.87,76935.6063,72.4,-0.053,2e-05,5.38705]
[1744139542499,91.87,76932.3235,72.4,-0.05308,2e-05,5.39343]
[1744139545005,91.87,76922.7887,72.4,-0.05331,2e-05,5.41111]
[1744139545190,91.87,76922.7887,72.4,-0.05331,2e-05,5.41111]
[1744139545391,91.87,76922.7887,72.4,-0.05331,2e-05,5.41111]
[1744139545590,91.87,76922.7887,72.4,-0.05331,2e-05,5.41111]
[1744139548068,91.87,76912.1712,72.4,-0.05357,2e-05,5.43109]
[1744139549192,91.88,76923.5163,72.4,-0.05331,2e-05,5.41069]
[1744139550980,91.88,76925.248,72.4,-0.05327,2e-05,5.40775]
[1744139552411,91.88,76931.1784,72.4,-0.0531,2e-05,5.39309]
[1744139553196,91.88,76925.5684,72.4,-0.05323,2e-05,5.40328]
[1744139553581,91.88,76925.5684,72.4,-0.05323,2e-05,5.40328]
[1744139553599,91.88,76925.5684,72.4,-0.05323,2e-05,5.40328]
[1744139554197,91.88,76921.2533,72.4,-0.05333,2e-05,5.41129]
[1744139554915,91.88,76921.2533,72.4,-0.05333,2e-05,5.41129]
[1744139555198,91.88,76918.6664,72.4,-0.05339,2e-05,5.41592]
[1744139557483,91.88,76927.027,72.4,-0.05319,2e-05,5.40038]
[1744139557493,91.88,76927.027,72.4,-0.05319,2e-05,5.40038]
[1744139558201,91.88,76929.347,72.4,-0.05314,2e-05,5.39624]
[1744139560968,91.88,76929.961,72.4,-0.05313,2e-05,5.39535]
[1744139565208,91.89,76941.0996,72.4,-0.05287,2e-05,5.37561]
[1744139566198,91.89,76941.0996,72.4,-0.05287,2e-05,5.37561]
[1744139569218,91.89,76921.523,72.4,-0.05334,2e-05,5.41188]
[1744139569961,91.89,76921.523,72.4,-0.05334,2e-05,5.41188]
[1744139571584,91.89,76913.141,72.4,-0.05354,2e-05,5.42741]
[1744139571947,91.89,76913.141,72.4,-0.05354,2e-05,5.42741]
[1744139576934,91.89,76902.7722,72.4,-0.05379,2e-05,5.44676]
[1744139578938,91.89,76912.0918,72.4,-0.05357,2e-05,5.4297]
[1744139581344,91.89,76901.2811,72.4,-0.05383,2e-05,5.4497]
[1744139581867,91.89,76901.2811,72.4,-0.05383,2e-05,5.4497]
[1744139582312,91.89,76901.2811,72.4,-0.05383,2e-05,5.4497]
[1744139583029,91.89,76901.2811,72.4,-0.05383,2e-05,5.4497]
[1744139584372,91.89,76901.2811,72.4,-0.05383,2e-05,5.44972]
[1744139584475,91.89,76901.2811,72.4,-0.05383,2e-05,5.44972]
[1744139584817,91.89,76901.2811,72.4,-0.05383,2e-05,5.44972]
[1744139585246,91.89,76844.2267,72.4,-0.0552,2e-05,5.5554]
[1744139585972,91.89,76844.2267,72.4,-0.0552,2e-05,5.5554]
[1744139586247,91.89,76834.0108,72.4,-0.05545,2e-05,5.57452]
[1744139587848,91.89,76831.9848,72.4,-0.0555,2e-05,5.57831]
[1744139588249,91.89,76829.4903,72.4,-0.05556,2e-05,5.58309]
[1744139588294,91.89,76829.4903,72.4,-0.05556,2e-05,5.58309]
[1744139590178,91.89,76820.1474,72.4,-0.0558,2e-05,5.60067]
[1744139590451,91.89,76820.1474,72.4,-0.0558,2e-05,5.60074]
[1744139591566,91.9,76813.077,72.4,-0.05597,2e-05,5.61407]
[1744139596259,91.9,76809.2741,72.4,-0.05607,2e-05,5.6214]
[1744139596359,91.9,76807.9367,72.4,-0.0561,2e-05,5.62396]
[1744139602136,91.9,76808.624,72.4,-0.05609,2e-05,5.6229]
[1744139602182,91.9,76808.624,72.4,-0.05609,2e-05,5.62294]
[1744139606267,91.89,76795.0252,72.4,-0.05642,2e-05,5.64788]
[1744139611413,91.89,76798.1596,72.4,-0.05629,2e-05,5.63686]
[1744139612276,91.89,76817.291,72.4,-0.05582,2e-05,5.60079]
[1744139616567,91.89,76837.8753,72.4,-0.05531,2e-05,5.56201]
[1744139618282,91.89,76862.611,72.4,-0.05471,2e-05,5.51594]
[1744139621602,91.89,76876.1753,72.4,-0.05438,2e-05,5.49096]
[1744139622691,91.89,76876.1753,72.4,-0.05438,2e-05,5.49096]
[1744139624288,91.89,76861.578,72.4,-0.05473,2e-05,5.51814]
[1744139629658,91.89,76866.7958,72.4,-0.05461,2e-05,5.50861]
[1744139631533,91.89,76866.7958,72.4,-0.05461,2e-05,5.50863]
[1744139631867,91.89,76866.7958,72.4,-0.05461,2e-05,5.50863]
[1744139631973,91.89,76866.7958,72.4,-0.05461,2e-05,5.50863]
[1744139632026,91.89,76866.7958,72.4,-0.05461,2e-05,5.50863]
[1744139632764,91.89,76859.9697,72.4,-0.05478,2e-05,5.52135]
[1744139633194,91.89,76859.9697,72.4,-0.05478,2e-05,5.52135]
[1744139634298,91.89,76847.1043,72.4,-0.05509,2e-05,5.54527]
[1744139638302,91.89,76835.7982,72.4,-0.05536,2e-05,5.5662]
[1744139643272,91.89,76840.3835,72.4,-0.05525,2e-05,5.55753]
[1744139649313,91.88,76838.9198,72.4,-0.05528,2e-05,5.55981]
[1744139653317,91.88,76853.7259,72.4,-0.05492,2e-05,5.53198]
[1744139659323,91.88,76830.04,72.4,-0.05549,2e-05,5.57575]
[1744139659940,91.88,76830.04,72.4,-0.05549,2e-05,5.57575]
[1744139661175,91.88,76830.04,72.4,-0.05549,2e-05,5.57575]
[1744139661194,91.88,76830.04,72.4,-0.05549,2e-05,5.57575]
[1744139661278,91.88,76830.04,72.4,-0.05549,2e-05,5.57559]
[1744139661832,91.88,76830.04,72.4,-0.05549,2e-05,5.57559]
[1744139661994,91.88,76830.04,72.4,-0.05549,2e-05,5.57559]
[1744139662036,91.88,76830.04,72.4,-0.05549,2e-05,5.57559]
[1744139662210,91.88,76830.04,72.4,-0.05549,2e-05,5.57559]
[1744139662407,91.88,76830.04,72.4,-0.05549,2e-05,5.57559]
[1744139664328,91.88,76788.7161,72.4,-0.0565,2e-05,5.65307]
[1744139667093,91.88,76788.7161,72.4,-0.0565,2e-05,5.65302]
[1744139668148,91.88,76788.7161,72.4,-0.0565,2e-05,5.65295]
[1744139668558,91.88,76788.7161,72.4,-0.0565,2e-05,5.65288]
[1744139668620,91.88,76788.7161,72.4,-0.0565,2e-05,5.65288]
[1744139668891,91.88,76788.7161,72.4,-0.0565,2e-05,5.65288]
[1744139668940,91.88,76788.7161,72.4,-0.0565,2e-05,5.65288]
[1744139668952,91.88,76788.7161,72.4,-0.0565,2e-05,5.65288]
[1744139669699,91.88,76788.7161,72.4,-0.0565,2e-05,5.65282]
[1744139669965,91.88,76788.7161,72.4,-0.0565,2e-05,5.65282]
[1744139670105,91.88,76788.7161,72.4,-0.0565,2e-05,5.65282]
[1744139670369,91.88,76788.7161,72.4,-0.0565,2e-05,5.65282]
[1744139670702,91.88,76788.7161,72.4,-0.0565,2e-05,5.65274]
[1744139671957,91.88,76765.4753,72.4,-0.05704,3e-05,5.69234]
[1744139673287,91.88,76765.4753,72.4,-0.05704,3e-05,5.69234]
[1744139673303,91.88,76765.4753,72.4,-0.05704,3e-05,5.69234]
[1744139673337,91.88,76755.9121,72.4,-0.05728,3e-05,5.71049]
[1744139673519,91.88,76755.9121,72.4,-0.05728,3e-05,5.71049]
[1744139675339,91.88,76739.275,72.4,-0.0577,3e-05,5.74208]
[1744139675875,91.88,76739.275,72.4,-0.0577,3e-05,5.74208]
[1744139675985,91.88,76739.275,72.4,-0.0577,3e-05,5.74205]
[1744139676460,91.88,76739.275,72.4,-0.0577,3e-05,5.74205]
[1744139676992,91.87,76739.275,72.4,-0.0577,3e-05,5.74188]
[1744139677999,91.88,76757.5921,72.4,-0.05724,3e-05,5.70717]
[1744139679355,91.88,76757.5921,72.4,-0.05724,3e-05,5.70727]
[1744139680193,91.88,76757.5921,72.4,-0.05724,3e-05,5.70727]
[1744139681234,91.88,76757.5921,72.4,-0.05724,3e-05,5.70736]
[1744139682027,91.88,76745.9571,72.4,-0.05753,3e-05,5.72944]
[1744139684041,91.88,76757.404,72.4,-0.05724,3e-05,5.70772]
[1744139684991,91.88,76757.404,72.4,-0.05724,3e-05,5.70772]
[1744139686862,91.88,76749.4893,72.4,-0.05744,3e-05,5.72276]
[1744139686978,91.88,76749.4893,72.4,-0.05744,3e-05,5.72276]
[1744139692098,91.88,76752.8092,72.4,-0.05736,3e-05,5.71648]
[1744139695431,91.88,76755.9004,72.4,-0.05728,3e-05,5.71066]
[1744139697486,91.88,76759.7225,72.4,-0.05719,3e-05,5.70347]
[1744139698958,91.88,76759.7225,72.4,-0.05719,3e-05,5.70346]
[1744139699134,91.88,76759.7225,72.4,-0.05719,3e-05,5.70346]
[1744139699191,91.88,76759.7225,72.4,-0.05719,3e-05,5.70346]
[1744139700373,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139701222,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139701398,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139701776,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139702186,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139702283,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139703251,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139704098,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139704377,91.88,76750.7198,72.4,-0.05741,3e-05,5.72054]
[1744139706198,91.88,76795.7775,72.4,-0.05629,2e-05,5.63562]
[1744139707372,91.88,76770.6326,72.4,-0.05692,3e-05,5.68322]
[1744139710285,91.88,76770.6326,72.4,-0.05692,3e-05,5.68327]
[1744139711378,91.88,76759.5527,72.4,-0.0572,3e-05,5.70434]
[1744139713252,91.88,76745.1928,72.4,-0.05756,3e-05,5.73158]
[1744139718306,91.88,76744.2556,72.4,-0.05758,3e-05,5.73325]
[1744139720320,91.88,76732.9395,72.4,-0.05787,3e-05,5.75467]
[1744139721579,91.88,76732.9395,72.4,-0.05787,3e-05,5.75467]
[1744139721966,91.88,76730.0195,72.4,-0.05794,3e-05,5.76017]
[1744139722080,91.88,76730.0195,72.4,-0.05794,3e-05,5.76017]
[1744139724638,91.88,76737.3827,72.4,-0.05775,3e-05,5.74611]
[1744139726363,91.88,76767.6802,72.4,-0.05699,3e-05,5.68867]
[1744139727814,91.88,76767.6802,72.4,-0.05699,3e-05,5.68877]
[1744139728261,91.88,76767.6802,72.4,-0.05699,3e-05,5.68877]
[1744139728268,91.88,76767.6802,72.4,-0.05699,3e-05,5.68877]
[1744139730134,91.88,76767.6802,72.4,-0.057,3e-05,5.68899]
[1744139736412,91.88,76764.7971,72.4,-0.05703,3e-05,5.69035]
[1744139741420,91.89,76769.9541,72.4,-0.05691,3e-05,5.68085]
[1744139746505,91.89,76765.0869,72.4,-0.05703,3e-05,5.69033]
[1744139748534,91.89,76765.0869,72.4,-0.05703,3e-05,5.69033]
[1744139749428,91.89,76784.7533,72.4,-0.05654,2e-05,5.65334]
[1744139751711,91.89,76776.1641,72.4,-0.05676,2e-05,5.66973]
[1744139751993,91.89,76776.1641,72.4,-0.05676,2e-05,5.66973]
[1744139752431,91.89,76764.507,72.4,-0.05705,3e-05,5.69183]
[1744139756436,91.89,76752.5214,72.4,-0.05735,3e-05,5.71456]
[1744139758438,91.89,76770.1257,72.4,-0.05691,3e-05,5.68128]
[1744139762623,91.89,76771.8655,72.4,-0.05687,3e-05,5.67828]
[1744139763166,91.89,76771.8655,72.4,-0.05687,3e-05,5.67828]
[1744139764084,91.89,76771.8655,72.4,-0.05687,3e-05,5.67832]
[1744139766985,91.89,76772.1921,72.4,-0.05687,2e-05,5.67789]
[1744139768088,91.89,76772.1921,72.4,-0.05687,2e-05,5.67797]
[1744139768460,91.89,76772.1921,72.4,-0.05687,2e-05,5.67797]
[1744139769677,91.9,76773.5951,72.4,-0.05683,2e-05,5.67546]
[1744139772385,91.9,76773.5951,72.4,-0.05684,2e-05,5.67561]
[1744139773692,91.9,76769.6539,72.4,-0.05694,3e-05,5.68321]
[1744139774971,91.9,76769.6539,72.4,-0.05694,3e-05,5.68327]
[1744139775309,91.9,76769.6539,72.4,-0.05694,3e-05,5.68327]
[1744139775722,91.9,76775.6507,72.4,-0.05679,2e-05,5.672]
[1744139776737,91.9,76775.6507,72.4,-0.05679,2e-05,5.6721]
[1744139776997,91.9,76775.6507,72.4,-0.05679,2e-05,5.6721]
[1744139777126,91.9,76775.6507,72.4,-0.05679,2e-05,5.6721]
[1744139777459,91.9,76787.3666,72.4,-0.0565,2e-05,5.65008]
[1744139778082,91.9,76787.3666,72.4,-0.0565,2e-05,5.65008]
[1744139778761,91.9,76782.2894,72.4,-0.05663,2e-05,5.65975]
[1744139779462,91.9,76767.5835,72.4,-0.057,3e-05,5.6876]
[1744139780382,91.9,76767.5835,72.4,-0.057,3e-05,5.6876]
[1744139780464,91.9,76754.8935,72.4,-0.05731,3e-05,5.71167]
[1744139780778,91.9,76754.8935,72.4,-0.05731,3e-05,5.71167]
[1744139781949,91.9,76754.8935,72.4,-0.05731,3e-05,5.71166]
[1744139784469,91.9,76774.4357,72.4,-0.05682,2e-05,5.67471]
[1744139789295,91.9,76767.2033,72.4,-0.05701,3e-05,5.68863]
[1744139790475,91.9,76739.4949,72.4,-0.05771,3e-05,5.74121]
[1744139791518,91.9,76739.4949,72.4,-0.05771,3e-05,5.74121]
[1744139792372,91.9,76739.4949,72.4,-0.05766,3e-05,5.73673]
[1744139792391,91.9,76739.4949,72.4,-0.05766,3e-05,5.73673]
[1744139792477,91.9,76728.9126,72.4,-0.05793,3e-05,5.7569]
[1744139797493,91.9,76665.6623,72.4,-0.05955,3e-05,5.87784]
[1744139797893,91.9,76665.6623,72.4,-0.05955,3e-05,5.87784]
[1744139798494,91.89,76647.3861,72.4,-0.06,3e-05,5.91143]
[1744139803995,91.86,76647.3861,72.4,-0.05996,3e-05,5.90781]
[1744139804023,91.86,76647.3861,72.4,-0.05996,3e-05,5.90781]
[1744139804781,91.86,76647.3861,72.4,-0.05995,3e-05,5.90765]
[1744139808688,91.86,76638.0041,72.4,-0.06019,3e-05,5.92521]
[1744139808835,91.86,76638.0041,72.4,-0.06019,3e-05,5.92521]
[1744139808837,91.86,76638.0041,72.4,-0.06019,3e-05,5.92521]
[1744139808862,91.86,76638.0041,72.4,-0.06019,3e-05,5.92521]
[1744139809040,91.86,76638.0041,72.4,-0.06019,3e-05,5.92521]
[1744139809121,91.86,76638.0041,72.4,-0.06019,3e-05,5.92504]
[1744139809934,91.86,76638.0041,72.4,-0.06019,3e-05,5.92504]
[1744139810839,91.86,76638.0041,72.4,-0.06019,3e-05,5.92534]
[1744139812403,91.86,76638.0041,72.4,-0.06019,3e-05,5.92537]
[1744139812446,91.86,76638.0041,72.4,-0.06019,3e-05,5.92537]
[1744139812508,91.86,76628.0251,72.4,-0.06046,3e-05,5.94479]
[1744139813144,91.86,76628.0251,72.4,-0.06046,3e-05,5.94479]
[1744139814586,91.86,76628.0251,72.4,-0.06045,3e-05,5.94467]
[1744139814998,91.86,76628.0251,72.4,-0.06045,3e-05,5.94467]
[1744139815364,91.86,76628.0251,72.4,-0.06045,3e-05,5.94467]
[1744139816305,91.86,76628.0251,72.4,-0.06045,3e-05,5.94421]
[1744139816747,91.85,76628.0251,72.4,-0.06044,3e-05,5.94362]
[1744139818641,91.84,76628.0251,72.4,-0.06042,3e-05,5.94207]
[1744139819507,91.84,76628.0251,72.4,-0.06042,3e-05,5.94207]
[1744139819518,91.83,76589.4495,72.4,-0.06143,3e-05,6.01654]
[1744139820062,91.83,76589.4495,72.4,-0.06143,3e-05,6.01654]
[1744139821989,91.82,76585.3362,72.4,-0.06152,3e-05,6.02272]
[1744139823036,91.82,76591.5282,72.4,-0.06134,3e-05,6.00983]
[1744139823056,91.82,76591.5282,72.4,-0.06134,3e-05,6.00983]
[1744139823861,91.81,76591.5282,72.4,-0.06133,3e-05,6.00898]
[1744139824780,91.81,76591.5282,72.4,-0.06132,3e-05,6.00802]
[1744139825193,91.81,76591.5282,72.4,-0.06132,3e-05,6.00802]
[1744139825475,91.81,76591.5282,72.4,-0.06132,3e-05,6.00802]
[1744139825964,91.8,76591.5282,72.4,-0.0613,3e-05,6.00694]
[1744139826335,91.8,76591.5282,72.4,-0.0613,3e-05,6.00694]
[1744139826525,91.79,76579.0001,72.4,-0.06162,3e-05,6.03045]
[1744139827127,91.79,76579.0001,72.4,-0.06162,3e-05,6.03045]
[1744139832139,91.77,76585.9057,72.4,-0.0614,3e-05,6.01374]
[1744139833128,91.77,76613.7346,72.4,-0.06066,3e-05,5.95933]
[1744139835142,91.77,76598.3341,72.4,-0.06107,3e-05,5.98932]
[1744139839170,91.77,76609.1187,72.4,-0.06078,3e-05,5.96819]
[1744139841883,91.77,76613.9985,72.4,-0.06065,3e-05,5.95865]
[1744139843427,91.77,76613.9985,72.4,-0.06065,3e-05,5.95861]
[1744139843653,91.77,76613.9985,72.4,-0.06065,3e-05,5.95857]
[1744139844454,91.77,76613.9985,72.4,-0.06065,3e-05,5.95874]
[1744139846117,91.77,76613.9985,72.4,-0.06065,3e-05,5.95889]
[1744139847547,91.77,76600.2846,72.4,-0.06102,3e-05,5.98609]
[1744139848762,91.78,76600.2846,72.4,-0.06103,3e-05,5.98634]
[1744139848868,91.78,76600.2846,72.4,-0.06103,3e-05,5.98634]
[1744139849317,91.78,76600.2846,72.4,-0.06103,3e-05,5.98634]
[1744139849566,91.78,76600.2846,72.4,-0.06103,3e-05,5.98634]
[1744139849734,91.78,76600.2846,72.4,-0.06103,3e-05,5.98634]
[1744139849510,91.78,76600.2846,72.4,-0.06103,3e-05,5.98634]
[1744139852261,91.78,76585.565,72.4,-0.06139,3e-05,6.01146]
[1744139854556,91.82,76548.7879,72.4,-0.06245,3e-05,6.08967]
[1744139857781,91.84,76548.7879,72.4,-0.06248,3e-05,6.09219]
[1744139859891,91.85,76548.7879,72.4,-0.06252,3e-05,6.0949]
[1744139861325,91.86,76571.8921,72.4,-0.0619,3e-05,6.04972]
[1744139863528,91.86,76571.8921,72.4,-0.0619,3e-05,6.04985]
[1744139863565,91.86,76525.8957,72.4,-0.06316,3e-05,6.14159]
[1744139863638,91.86,76525.8957,72.4,-0.06316,3e-05,6.14159]
[1744139868734,91.91,76523.9409,72.4,-0.0633,3e-05,6.15241]
[1744139870006,91.91,76523.9409,72.4,-0.06331,3e-05,6.1526]
[1744139870393,91.91,76523.9409,72.4,-0.06331,3e-05,6.1529]
[1744139872776,91.92,76526.7146,72.4,-0.06324,3e-05,6.14793]
[1744139873414,91.92,76526.7146,72.4,-0.06324,3e-05,6.14802]
[1744139875428,91.92,76539.823,72.4,-0.06289,3e-05,6.12218]
[1744139875947,91.92,76539.823,72.4,-0.06289,3e-05,6.12218]
[1744139878517,91.92,76548.4716,72.4,-0.06266,3e-05,6.10553]
[1744139881154,91.92,76549.7732,72.4,-0.06263,3e-05,6.10328]
[1744139886508,91.94,76602.495,72.4,-0.06126,3e-05,6.00296]
[1744139891543,91.95,76577.8595,72.4,-0.06193,3e-05,6.05259]
[1744139895038,91.96,76574.5306,72.4,-0.06203,3e-05,6.05979]
[1744139896456,91.96,76574.5306,72.4,-0.06203,3e-05,6.05979]
[1744139898607,91.97,76599.9562,72.4,-0.06137,3e-05,6.01133]
[1744139901961,91.98,76599.9562,72.4,-0.06138,3e-05,6.01246]
[1744139902468,91.98,76599.9562,72.4,-0.06138,3e-05,6.01246]
[1744139902534,91.98,76599.9562,72.4,-0.06138,3e-05,6.01246]
[1744139902696,91.98,76599.9562,72.4,-0.06138,3e-05,6.01246]
[1744139904647,91.98,76646.2943,72.4,-0.06018,3e-05,5.92347]
[1744139905142,91.98,76646.2943,72.4,-0.06018,3e-05,5.92347]
[1744139905314,91.98,76646.2943,72.4,-0.06018,3e-05,5.92347]
[1744139906994,91.99,76654.3542,72.4,-0.05997,3e-05,5.90831]
[1744139907650,91.99,76669.8281,72.4,-0.05958,3e-05,5.8789]
[1744139912655,92.01,76669.5996,72.4,-0.05958,3e-05,5.87784]
[1744139916850,92.02,76673.4871,72.4,-0.0595,3e-05,5.87188]
[1744139918595,92.03,76673.4871,72.4,-0.05951,3e-05,5.87291]
[1744139919085,92.03,76671.3369,72.4,-0.05957,3e-05,5.87705]
[1744139919680,92.03,76671.3369,72.4,-0.05957,3e-05,5.87705]
[1744139919663,92.03,76661.3396,72.4,-0.05984,3e-05,5.89733]
[1744139923667,92.05,76677.3176,72.4,-0.05945,3e-05,5.86839]
[1744139923990,92.05,76677.3176,72.4,-0.05945,3e-05,5.86839]
[1744139925669,92.05,76687.1175,72.4,-0.0592,3e-05,5.84992]
[1744139926589,92.05,76687.1175,72.4,-0.0592,3e-05,5.84992]
[1744139926594,92.05,76687.1175,72.4,-0.0592,3e-05,5.84992]
[1744139927101,92.05,76687.1175,72.4,-0.05921,3e-05,5.85036]
[1744139927357,92.05,76687.1175,72.4,-0.05921,3e-05,5.85036]
[1744139927448,92.05,76687.1175,72.4,-0.05921,3e-05,5.85036]
[1744139928194,92.05,76687.1175,72.4,-0.05921,3e-05,5.85083]
[1744139929839,92.07,76721.8658,72.4,-0.05834,3e-05,5.78575]
[1744139930846,92.07,76735.1391,72.4,-0.05801,3e-05,5.76098]
[1744139933868,92.08,76735.1391,72.4,-0.05803,3e-05,5.76205]
[1744139933897,92.08,76735.1391,72.4,-0.05803,3e-05,5.76205]
[1744139939041,92.1,76734.166,72.4,-0.05809,3e-05,5.76703]
[1744139942307,92.1,76735.8403,72.4,-0.05806,3e-05,5.76494]
[1744139943081,92.11,76735.8403,72.4,-0.05807,3e-05,5.76551]
[1744139944202,92.11,76735.8403,72.4,-0.05808,3e-05,5.76604]
[1744139944302,92.11,76735.8403,72.4,-0.05808,3e-05,5.76604]
[1744139945689,92.12,76722.4205,72.4,-0.05843,3e-05,5.79265]
[1744139947691,92.13,76707.8872,72.4,-0.05882,3e-05,5.82179]
[1744139950376,92.13,76713.4438,72.4,-0.05869,3e-05,5.81206]
[1744139956025,92.15,76718.2804,72.4,-0.0586,3e-05,5.80511]
[1744139956596,92.15,76718.2804,72.4,-0.0586,3e-05,5.80511]
[1744139956779,92.15,76718.2804,72.4,-0.0586,3e-05,5.80557]
[1744139957364,92.15,76718.2804,72.4,-0.0586,3e-05,5.80557]
[1744139957492,92.15,76718.2804,72.4,-0.0586,3e-05,5.80557]
[1744139958036,92.16,76698.868,72.4,-0.05911,3e-05,5.84366]
[1744139960154,92.16,76698.868,72.4,-0.05912,3e-05,5.84412]
[1744139960287,92.16,76698.868,72.4,-0.05912,3e-05,5.84412]
[1744139960704,92.16,76664.0013,72.4,-0.06003,3e-05,5.91172]
[1744139960956,92.16,76664.0013,72.4,-0.06003,3e-05,5.91172]
[1744139961705,92.17,76651.009,72.4,-0.06037,3e-05,5.93727]
[1744139963071,92.17,76637.3297,72.4,-0.06074,3e-05,5.9645]
[1744139967129,92.18,76642.0205,72.4,-0.06063,3e-05,5.95649]
[1744139968485,92.18,76642.0205,72.4,-0.06063,3e-05,5.95687]
[1744139969715,92.19,76618.127,72.4,-0.06128,3e-05,6.00434]
[1744139972153,92.19,76618.127,72.4,-0.06124,3e-05,6.00011]
[1744139972388,92.19,76618.127,72.4,-0.06124,3e-05,6.00011]
[1744139973225,92.19,76618.127,72.4,-0.06124,3e-05,6.00037]
[1744139973421,92.19,76618.127,72.4,-0.06124,3e-05,6.00037]
[1744139973433,92.19,76618.127,72.4,-0.06124,3e-05,6.00037]
[1744139974238,92.19,76618.127,72.4,-0.06125,3e-05,6.00064]
[1744139975864,92.2,76618.127,72.4,-0.06125,3e-05,6.00121]
[1744139977142,92.2,76618.127,72.4,-0.06126,3e-05,6.00152]
[1744139977723,92.2,76617.666,72.4,-0.06127,3e-05,6.00271]
[1744139978724,92.21,76608.0079,72.4,-0.06154,3e-05,6.02219]
[1744139983729,92.21,76614.36,72.4,-0.06139,3e-05,6.01112]
[1744139984730,92.22,76636.897,72.4,-0.0608,3e-05,5.968]
[1744139986732,92.23,76649.3968,72.4,-0.06049,3e-05,5.94463]
[1744139987149,92.23,76649.3968,72.4,-0.06049,3e-05,5.94463]
[1744139987733,92.23,76648.7527,72.4,-0.06051,3e-05,5.94626]
[1744139989116,92.23,76650.9145,72.4,-0.06046,3e-05,5.94246]
[1744139992276,92.24,76635.5193,72.4,-0.06087,3e-05,5.97338]
[1744139994219,92.24,76635.5706,72.4,-0.06088,3e-05,5.97365]
[1744139996262,92.25,76635.5706,72.4,-0.06089,3e-05,5.97446]
[1744139998744,92.26,76690.7961,72.4,-0.05947,3e-05,5.86968]
[1744140000777,92.26,76687.4429,72.4,-0.05956,3e-05,5.87662]
[1744140002432,92.27,76688.0481,72.4,-0.05956,3e-05,5.87595]
[1744140006752,92.31,76673.9698,72.4,-0.06001,3e-05,5.91024]
[1744140007154,92.31,76673.9698,72.4,-0.06001,3e-05,5.91024]
[1744140007397,92.32,76673.9698,72.4,-0.06002,3e-05,5.91065]
[1744140012441,92.33,76679.3109,72.4,-0.05991,3e-05,5.9024]
[1744140013447,92.34,76666.0083,72.4,-0.06027,3e-05,5.92902]
[1744140014454,92.34,76654.768,72.4,-0.06056,3e-05,5.95119]
[1744140017022,92.34,76652.272,72.4,-0.06064,3e-05,5.95647]
[1744140017674,92.34,76652.272,72.4,-0.06064,3e-05,5.95647]
[1744140017797,92.34,76652.272,72.4,-0.06064,3e-05,5.95647]
[1744140017721,92.35,76652.272,72.4,-0.06064,3e-05,5.95697]
[1744140019770,92.35,76738.3127,72.4,-0.05844,3e-05,5.79286]
[1744140022773,92.41,76758.6331,72.4,-0.05803,3e-05,5.76287]
[1744140027778,92.52,76765.1272,72.4,-0.05806,3e-05,5.7658]
[1744140029780,92.61,76778.3412,72.4,-0.0579,3e-05,5.75442]
[1744140031972,92.7,76778.2783,72.4,-0.05803,3e-05,5.76321]
[1744140032041,92.7,76778.2783,72.4,-0.05803,3e-05,5.76321]
[1744140034128,92.74,76778.5705,72.4,-0.05811,3e-05,5.76908]
[1744140038633,92.85,76802.4286,72.4,-0.05772,3e-05,5.74017]
[1744140039237,92.85,76802.4286,72.4,-0.05772,3e-05,5.74017]
[1744140042803,92.91,76844.8424,72.4,-0.05678,2e-05,5.67011]
[1744140046692,92.97,76830.5948,72.4,-0.05723,2e-05,5.70443]
[1744140050720,93.09,76820.9056,72.4,-0.05771,2e-05,5.7414]
[1744140051813,93.13,76804.591,72.4,-0.05819,3e-05,5.77716]
[1744140055762,93.14,76786.8893,72.4,-0.05866,3e-05,5.81243]
[1744140057778,93.15,76799.2067,72.4,-0.05836,3e-05,5.79016]
[1744140058785,93.15,76813.6463,72.4,-0.058,3e-05,5.76348]
[1744140060799,93.15,76824.1793,72.4,-0.05775,2e-05,5.74423]
[1744140065827,93.18,76815.7276,72.4,-0.058,3e-05,5.76338]
[1744140070832,93.19,76821.4066,72.4,-0.05789,3e-05,5.75532]
[1744140074246,93.21,76821.1999,72.4,-0.05792,3e-05,5.75729]
[1744140075837,93.25,76811.1076,72.4,-0.05826,3e-05,5.78317]
[1744140077839,93.26,76794.3752,72.4,-0.05869,3e-05,5.81582]
[1744140078343,93.26,76794.3752,72.4,-0.05869,3e-05,5.81582]
[1744140080404,93.26,76794.3752,72.4,-0.0587,3e-05,5.81633]
[1744140080842,93.27,76804.0459,72.4,-0.05846,3e-05,5.79863]
[1744140082176,93.27,76807.9793,72.4,-0.05837,3e-05,5.79178]
[1744140082438,93.27,76807.9793,72.4,-0.05837,3e-05,5.79178]
[1744140083845,93.31,76849.6731,72.4,-0.05741,2e-05,5.71983]
[1744140086848,93.33,76867.332,72.4,-0.057,2e-05,5.68871]
[1744140090237,93.34,76868.8189,72.4,-0.05698,2e-05,5.68781]
[1744140091877,93.35,76868.9448,72.4,-0.05696,2e-05,5.68444]
[1744140094167,93.36,76878.5842,72.4,-0.05674,2e-05,5.66781]
[1744140097861,93.42,76865.9272,72.4,-0.05716,2e-05,5.69987]
[1744140099863,93.46,76881.5177,72.4,-0.05686,2e-05,5.67769]
[1744140101865,93.47,76891.0531,72.4,-0.05664,2e-05,5.66131]
[1744140103867,93.56,76877.0255,72.4,-0.05715,2e-05,5.69981]
[1744140108121,93.64,76877.8462,72.4,-0.05729,2e-05,5.71102]
[1744140113877,93.83,76885.6032,72.4,-0.05744,2e-05,5.72362]
[1744140116342,93.88,76890.5003,72.4,-0.05741,2e-05,5.72167]
[1744140117881,93.89,76878.2945,72.4,-0.05773,2e-05,5.74563]
[1744140118882,93.89,76868.5573,72.4,-0.05798,2e-05,5.76436]
[1744140122708,93.9,76872.4611,72.4,-0.0579,2e-05,5.75878]
[1744140122886,93.91,76881.876,72.4,-0.05768,2e-05,5.74185]
[1744140124888,93.91,76863.7463,72.4,-0.05814,2e-05,5.7768]
[1744140125889,93.92,76851.9407,72.4,-0.05844,3e-05,5.7994]
[1744140129893,93.93,76870.4937,72.4,-0.05801,2e-05,5.76698]
[1744140133899,93.95,76879.9404,72.4,-0.05781,2e-05,5.75169]
[1744140135903,93.96,76866.3809,72.4,-0.05816,2e-05,5.7781]
[1744140139906,93.97,76890.9375,72.4,-0.05758,2e-05,5.73473]
[1744140142388,93.98,76874.8295,72.4,-0.058,2e-05,5.76644]
[1744140147643,94.0,76877.6407,72.4,-0.05796,2e-05,5.7634]
[1744140151918,94.02,76852.4038,72.4,-0.05858,3e-05,5.80864]
[1744140157051,94.03,76850.588,72.4,-0.05865,3e-05,5.81441]
[1744140158233,94.03,76850.588,72.4,-0.05865,3e-05,5.81441]
[1744140158354,94.03,76850.588,72.4,-0.05865,3e-05,5.81441]
[1744140159520,94.04,76824.4198,72.4,-0.05933,3e-05,5.86484]
[1744140160424,94.04,76824.4198,72.4,-0.05933,3e-05,5.86484]
[1744140161928,94.05,76808.4793,72.4,-0.05974,3e-05,5.89567]
[1744140164556,94.06,76832.0417,72.4,-0.05916,3e-05,5.85249]
[1744140169756,94.07,76841.103,72.4,-0.05896,3e-05,5.83724]
[1744140170618,94.08,76870.0868,72.4,-0.05825,2e-05,5.78404]
[1744140174646,94.09,76859.6231,72.4,-0.05853,2e-05,5.80556]
[1744140175210,94.09,76859.6231,72.4,-0.05853,2e-05,5.80556]
[1744140178945,94.1,76871.1265,72.4,-0.05827,2e-05,5.78608]
[1744140182859,94.11,76867.4217,72.4,-0.05838,2e-05,5.79452]
[1744140182949,94.12,76860.8583,72.4,-0.05855,2e-05,5.80728]
[1744140183776,94.12,76860.8583,72.4,-0.05855,2e-05,5.80728]
[1744140183950,94.12,76846.6597,72.4,-0.05892,3e-05,5.8344]
[1744140184951,94.12,76831.4795,72.4,-0.05931,3e-05,5.86355]
[1744140190957,94.15,76784.9259,72.4,-0.06053,3e-05,5.95481]
[1744140194963,94.16,76804.3581,72.4,-0.06006,3e-05,5.91999]
[1744140195963,94.16,76819.633,72.4,-0.05968,3e-05,5.89174]
[1744140198687,94.17,76815.4869,72.4,-0.05979,3e-05,5.90014]
[1744140200262,94.17,76811.4531,72.4,-0.0599,3e-05,5.90832]
[1744140200971,94.18,76839.6689,72.4,-0.0592,3e-05,5.85605]
[1744140203861,94.19,76857.9421,72.4,-0.05876,3e-05,5.82316]
[1744140208896,94.2,76857.9421,72.4,-0.05879,3e-05,5.82519]
[1744140210881,94.2,76857.9421,72.4,-0.05879,3e-05,5.82556]
[1744140213858,94.21,76857.9421,72.4,-0.05877,3e-05,5.82237]
[1744140214365,94.22,76857.9421,72.4,-0.05877,3e-05,5.8228]
[1744140214536,94.22,76857.9421,72.4,-0.05877,3e-05,5.8228]
[1744140215790,94.22,76857.9421,72.4,-0.05877,3e-05,5.8228]
[1744140216595,94.22,76857.9421,72.4,-0.05878,3e-05,5.82338]
[1744140216955,94.22,76857.9421,72.4,-0.05879,3e-05,5.82391]
[1744140218969,94.24,76904.5775,72.4,-0.05765,2e-05,5.73877]
[1744140222997,94.25,76890.5093,72.4,-0.05803,2e-05,5.76709]
[1744140223319,94.25,76890.5093,72.4,-0.05803,2e-05,5.76709]
[1744140225271,94.26,76892.7867,72.4,-0.05798,2e-05,5.76394]
[1744140228130,94.27,76905.4082,72.4,-0.05769,2e-05,5.74164]
[1744140228282,94.27,76905.4082,72.4,-0.05769,2e-05,5.74164]
[1744140230016,94.28,76925.8977,72.4,-0.0572,2e-05,5.70522]
[1744140233019,94.29,76936.0978,72.4,-0.05697,2e-05,5.68789]
[1744140235021,94.29,76918.3715,72.4,-0.05742,2e-05,5.72158]
[1744140238024,94.3,76931.736,72.4,-0.05711,2e-05,5.69832]
[1744140242035,94.31,76948.3181,72.4,-0.05672,2e-05,5.66933]
[1744140246041,94.33,76966.8428,72.4,-0.0563,2e-05,5.63759]
[1744140247042,94.33,76977.0297,72.4,-0.05607,2e-05,5.61957]
[1744140250949,94.35,76969.2264,72.4,-0.05628,2e-05,5.63565]
[1744140251031,94.35,76969.2264,72.4,-0.05628,2e-05,5.63565]
[1744140251046,94.35,76958.7226,72.4,-0.05654,2e-05,5.65547]
[1744140251231,94.35,76958.7226,72.4,-0.05654,2e-05,5.65547]
[1744140254228,94.37,76946.5606,72.4,-0.05687,2e-05,5.68039]
[1744140256051,94.37,76922.6714,72.4,-0.05746,2e-05,5.72505]
[1744140261052,94.39,76931.7275,72.4,-0.05727,2e-05,5.71079]
[1744140261059,94.39,76920.2177,72.4,-0.05756,2e-05,5.73264]
[1744140263294,94.4,76903.1358,72.4,-0.058,2e-05,5.76591]
[1744140265983,94.41,76903.1657,72.4,-0.058,2e-05,5.7664]
[1744140266064,94.41,76913.3045,72.4,-0.05776,2e-05,5.74816]
[1744140268331,94.42,76931.8684,72.4,-0.05732,2e-05,5.71518]
[1744140271997,94.43,76932.6176,72.4,-0.05732,2e-05,5.71472]
[1744140273801,94.43,76930.503,72.4,-0.05734,2e-05,5.71512]
[1744140273859,94.44,76930.503,72.4,-0.05735,2e-05,5.71573]
[1744140275386,94.44,76930.503,72.4,-0.05736,2e-05,5.7163]
[1744140275491,94.44,76930.503,72.4,-0.05736,2e-05,5.7163]
[1744140276391,94.45,76896.491,72.4,-0.05821,2e-05,5.78027]
[1744140277398,94.45,76879.5348,72.4,-0.05863,2e-05,5.81231]
[1744140280088,94.46,76865.6714,72.4,-0.05899,3e-05,5.83907]
[1744140282808,94.46,76865.6714,72.4,-0.059,3e-05,5.8399]
[1744140282998,94.47,76865.6714,72.4,-0.05901,3e-05,5.84039]
[1744140283447,94.47,76888.4341,72.4,-0.05845,2e-05,5.79844]
[1744140285983,94.47,76888.4341,72.4,-0.05845,2e-05,5.799]
[1744140286096,94.48,76926.7833,72.4,-0.05751,2e-05,5.72846]
[1744140291888,94.49,76931.9803,72.4,-0.05742,2e-05,5.72113]
[1744140293517,94.51,76947.106,72.4,-0.05707,2e-05,5.69501]
[1744140298551,94.53,76931.793,72.4,-0.05748,2e-05,5.72626]
[1744140301125,94.54,76945.5635,72.4,-0.05716,2e-05,5.70211]
[1744140306437,94.56,76939.9523,72.4,-0.05734,2e-05,5.71548]
[1744140308623,94.57,76925.9055,72.4,-0.0577,2e-05,5.7431]
[1744140310135,94.58,76940.8344,72.4,-0.05735,2e-05,5.71675]
[1744140315683,94.6,76952.5876,72.4,-0.0571,2e-05,5.6982]
[1744140320718,94.62,76938.5663,72.4,-0.05749,2e-05,5.72709]
[1744140321824,94.62,76938.5663,72.4,-0.05749,2e-05,5.72709]
[1744140322745,94.62,76938.5663,72.4,-0.05749,2e-05,5.72767]
[1744140322976,94.62,76938.5663,72.4,-0.05749,2e-05,5.72767]
[1744140325753,94.64,76971.1704,72.4,-0.05673,2e-05,5.67017]
[1744140330788,94.66,76963.5803,72.4,-0.05696,2e-05,5.68738]
[1744140332802,94.67,76951.4397,72.4,-0.05723,2e-05,5.70648]
[1744140337132,94.68,76946.474,72.4,-0.05737,2e-05,5.71742]
[1744140337141,94.68,76946.474,72.4,-0.05737,2e-05,5.71742]
[1744140337167,94.69,76951.1226,72.4,-0.05727,2e-05,5.70947]
[1744140341171,94.7,76962.3692,72.4,-0.05702,2e-05,5.69111]
[1744140343510,94.71,76970.5002,72.4,-0.05683,2e-05,5.6771]
[1744140344696,94.71,76970.5002,72.4,-0.05683,2e-05,5.6771]
[1744140346609,94.72,76970.5002,72.4,-0.05685,2e-05,5.67795]
[1744140347253,94.72,76970.5002,72.4,-0.05685,2e-05,5.67842]
[1744140348272,94.72,76970.5002,72.4,-0.05685,2e-05,5.67842]
[1744140348178,94.72,77000.196,72.4,-0.05614,2e-05,5.62451]
[1744140349179,94.73,77010.8496,72.4,-0.05589,2e-05,5.60552]
[1744140350930,94.73,77021.3246,72.4,-0.05565,2e-05,5.58738]
[1744140353668,94.74,77021.3246,72.4,-0.05566,2e-05,5.58829]
[1744140354017,94.74,77021.3246,72.4,-0.05566,2e-05,5.58829]
[1744140354327,94.74,77021.3246,72.4,-0.05567,2e-05,5.58872]
[1744140355966,94.75,77002.9133,72.4,-0.05612,2e-05,5.62304]
[1744140357187,94.75,76990.4287,72.4,-0.05643,2e-05,5.6467]
[1744140358273,94.75,76990.4287,72.4,-0.05643,2e-05,5.6467]
[1744140360190,94.76,76976.8338,72.4,-0.05677,2e-05,5.67241]
[1744140360808,94.76,76976.8338,72.4,-0.05677,2e-05,5.67241]
[1744140362009,94.76,76962.6278,72.4,-0.05712,2e-05,5.69914]
[1744140363016,94.77,76949.6661,72.4,-0.05744,2e-05,5.72329]
[1744140365195,94.77,76937.1071,72.4,-0.05776,2e-05,5.74705]
[1744140368395,94.78,76936.6808,72.4,-0.05778,2e-05,5.74865]
[1744140371210,94.78,76971.5618,72.4,-0.05694,2e-05,5.68518]
[1744140374101,94.79,76944.7228,72.4,-0.05761,2e-05,5.7358]
[1744140377122,94.8,76958.4774,72.4,-0.05728,2e-05,5.7115]
[1744140380145,94.8,76976.7962,72.4,-0.05685,2e-05,5.67905]
[1744140384172,94.81,76961.6298,72.4,-0.05724,2e-05,5.70833]
[1744140387860,94.82,76961.6298,72.4,-0.05725,2e-05,5.70929]
[1744140388200,94.82,76961.6298,72.4,-0.05726,2e-05,5.70956]
[1744140392228,94.83,76908.2826,72.4,-0.05855,2e-05,5.80501]
[1744140393554,94.83,76908.2826,72.4,-0.05855,2e-05,5.8053]
[1744140393695,94.83,76908.2826,72.4,-0.05855,2e-05,5.8053]
[1744140393791,94.84,76908.2826,72.4,-0.05855,2e-05,5.80558]
[1744140395239,94.84,76887.8072,72.4,-0.05907,2e-05,5.84394]
[1744140397241,94.84,76876.6779,72.4,-0.05935,3e-05,5.86521]
[1744140398835,94.84,76868.7486,72.4,-0.05955,3e-05,5.88025]
[1744140400076,94.85,76868.7486,72.4,-0.05956,3e-05,5.8805]
[1744140400347,94.85,76868.7486,72.4,-0.05956,3e-05,5.88072]
[1744140400824,94.85,76868.7486,72.4,-0.05956,3e-05,5.88072]
[1744140401851,94.85,76868.7486,72.4,-0.05956,3e-05,5.88091]
[1744140402420,94.85,76868.7486,72.4,-0.05956,3e-05,5.88108]
[1744140403248,94.85,76844.2367,72.4,-0.06019,3e-05,5.92717]
[1744140404163,94.85,76844.2367,72.4,-0.06019,3e-05,5.92717]
[1744140404285,94.85,76844.2367,72.4,-0.06019,3e-05,5.92717]
[1744140405250,94.85,76834.8403,72.4,-0.06043,3e-05,5.9451]
[1744140407252,94.85,76823.3825,72.4,-0.06072,3e-05,5.96688]
[1744140407610,94.85,76823.3825,72.4,-0.06072,3e-05,5.96688]
[1744140407882,94.85,76823.3825,72.4,-0.06072,3e-05,5.96688]
[1744140410255,94.86,76845.3349,72.4,-0.06017,3e-05,5.92595]
[1744140413258,94.86,76857.4917,72.4,-0.05987,3e-05,5.90366]
[1744140416207,94.86,76859.1932,72.4,-0.05983,3e-05,5.90085]
[1744140421266,94.87,76854.6264,72.4,-0.05996,3e-05,5.91049]
[1744140422565,94.87,76854.6264,72.4,-0.05996,3e-05,5.91067]
[1744140424271,94.87,76887.4406,72.4,-0.05914,2e-05,5.84983]
[1744140424824,94.87,76887.4406,72.4,-0.05914,2e-05,5.84983]
[1744140424931,94.87,76887.4406,72.4,-0.05914,2e-05,5.84983]
[1744140427274,94.88,76865.9733,72.4,-0.05969,3e-05,5.89068]
[1744140428275,94.88,76852.8591,72.4,-0.06002,3e-05,5.91541]
[1744140430992,94.88,76851.4199,72.4,-0.06006,3e-05,5.91843]
[1744140431098,94.88,76851.4199,72.4,-0.06006,3e-05,5.91843]
[1744140436283,94.89,76874.2161,72.4,-0.05951,3e-05,5.87695]
[1744140439286,94.9,76886.0277,72.4,-0.05922,3e-05,5.85565]
[1744140444291,94.91,76880.5475,72.4,-0.05937,3e-05,5.86717]
[1744140448251,94.91,76888.9072,72.4,-0.05917,2e-05,5.85236]
[1744140448407,94.91,76888.9072,72.4,-0.05917,2e-05,5.85236]
[1744140448999,94.91,76888.9072,72.4,-0.05917,2e-05,5.85236]
[1744140449070,94.91,76888.9072,72.4,-0.05918,2e-05,5.85285]
[1744140451298,94.92,76909.1921,72.4,-0.05864,2e-05,5.81128]
[1744140456304,94.93,76915.3393,72.4,-0.05851,2e-05,5.80153]
[1744140457306,94.93,76927.7292,72.4,-0.05821,2e-05,5.77897]
[1744140459308,94.94,76941.4953,72.4,-0.05788,2e-05,5.75436]
[1744140464746,94.96,76943.7713,72.4,-0.05786,2e-05,5.75265]
[1744140470020,94.97,76935.6785,72.4,-0.05808,2e-05,5.76917]
[1744140476326,94.98,76932.9454,72.4,-0.05817,2e-05,5.77644]
[1744140481867,94.99,76920.1496,72.4,-0.05851,2e-05,5.80199]
[1744140482807,94.99,76920.1496,72.4,-0.05851,2e-05,5.80199]
[1744140487337,95.01,76905.6478,72.4,-0.05889,2e-05,5.83041]
[1744140492828,95.01,76899.1579,72.4,-0.05907,2e-05,5.84379]
[1744140493951,95.02,76909.2666,72.4,-0.05883,2e-05,5.82561]
[1744140498986,95.03,76907.7299,72.4,-0.05888,2e-05,5.82992]
[1744140503356,95.04,76890.5252,72.4,-0.05932,3e-05,5.86279]
[1744140506360,95.04,76919.6676,72.4,-0.05861,2e-05,5.80958]
[1744140508056,95.05,76932.8642,72.4,-0.05829,2e-05,5.78592]
[1744140513091,95.06,76936.6422,72.4,-0.05818,2e-05,5.77634]
[1744140516112,95.07,76914.7672,72.4,-0.05874,2e-05,5.81771]
[1744140518126,95.07,76905.0643,72.4,-0.05898,2e-05,5.83627]
[1744140522214,95.08,76901.5658,72.4,-0.05908,2e-05,5.84358]
[1744140522700,95.08,76901.5658,72.4,-0.05909,2e-05,5.8439]
[1744140523360,95.08,76901.5658,72.4,-0.05909,2e-05,5.8439]
[1744140523377,95.08,76933.1661,72.4,-0.05831,2e-05,5.78554]
[1744140523935,95.08,76933.1661,72.4,-0.05831,2e-05,5.78554]
[1744140527189,95.08,76943.1219,72.4,-0.05807,2e-05,5.76782]
[1744140530424,95.09,76938.5531,72.4,-0.05819,2e-05,5.7767]
[1744140535043,95.09,76943.4502,72.4,-0.05808,2e-05,5.76871]
[1744140535390,95.09,76943.4502,72.4,-0.05808,2e-05,5.76871]
[1744140535245,95.1,76943.4502,72.4,-0.05808,2e-05,5.76898]
[1744140535795,95.1,76943.4502,72.4,-0.05808,2e-05,5.76898]
[1744140541288,95.1,76943.1768,72.4,-0.05811,2e-05,5.77079]
[1744140542720,95.11,76939.005,72.4,-0.05821,2e-05,5.77867]
[1744140542985,95.11,76939.005,72.4,-0.05821,2e-05,5.77867]
[1744140544407,95.11,76957.4561,72.4,-0.05776,2e-05,5.74515]
[1744140547775,95.11,76956.5308,72.4,-0.0578,2e-05,5.7475]
[1744140548338,95.11,76956.5308,72.4,-0.0578,2e-05,5.74759]
[1744140549996,95.12,76956.5308,72.4,-0.0578,2e-05,5.74776]
[1744140550352,95.12,76956.5308,72.4,-0.0578,2e-05,5.74791]
[1744140551030,95.12,76956.5308,72.4,-0.0578,2e-05,5.74791]
[1744140552366,95.12,76850.2183,72.4,-0.06045,3e-05,5.9456]
[1744140552596,95.12,76850.2183,72.4,-0.06045,3e-05,5.9456]
[1744140553595,95.12,76850.2183,72.4,-0.06046,3e-05,5.94569]
[1744140554380,95.12,76850.2183,72.4,-0.06046,3e-05,5.94579]
[1744140559415,95.12,76856.7295,72.4,-0.0603,3e-05,5.93415]
[1744140562426,95.13,76866.986,72.4,-0.06004,3e-05,5.91536]
[1744140565394,95.13,76860.716,72.4,-0.06021,3e-05,5.92735]
[1744140565429,95.13,76853.7073,72.4,-0.06039,3e-05,5.94059]
[1744140565676,95.13,76853.7073,72.4,-0.06039,3e-05,5.94059]
[1744140565701,95.13,76853.7073,72.4,-0.06039,3e-05,5.94059]
[1744140565719,95.13,76853.7073,72.4,-0.06039,3e-05,5.94059]
[1744140566430,95.13,76843.2296,72.4,-0.06065,3e-05,5.96034]
[1744140568238,95.13,76843.2296,72.4,-0.06065,3e-05,5.96038]
[1744140569433,95.13,76820.5943,72.4,-0.06123,3e-05,6.00314]
[1744140570328,95.13,76820.5943,72.4,-0.06123,3e-05,6.00314]
[1744140571008,95.13,76820.5943,72.4,-0.06123,3e-05,6.00328]
[1744140571663,95.13,76820.5943,72.4,-0.0612,3e-05,5.999]
[1744140572164,95.13,76820.5943,72.4,-0.0612,3e-05,5.9993]
[1744140577441,95.24,76824.8174,72.4,-0.06128,3e-05,6.00586]
[1744140578446,95.26,76826.146,72.4,-0.06129,3e-05,6.00626]
[1744140579444,95.26,76824.3606,72.4,-0.06133,3e-05,6.00972]
[1744140583447,95.26,76841.2098,72.4,-0.06091,3e-05,5.97843]
[1744140586348,95.26,76846.4114,72.4,-0.06078,3e-05,5.96896]
[1744140587944,95.26,76846.4114,72.4,-0.06078,3e-05,5.96928]
[1744140588417,95.26,76846.4114,72.4,-0.06078,3e-05,5.96928]
[1744140589427,95.26,76848.4564,72.4,-0.06073,3e-05,5.9656]
[1744140589775,95.27,76846.1725,72.4,-0.06079,3e-05,5.97004]
[1744140592291,95.27,76842.4887,72.4,-0.06089,3e-05,5.97724]
[1744140593213,95.27,76842.4887,72.4,-0.06089,3e-05,5.97738]
[1744140595459,95.27,76829.2496,72.4,-0.06124,3e-05,6.00289]
[1744140598492,95.28,76824.1545,72.4,-0.06138,3e-05,6.01311]
[1744140600867,95.28,76821.932,72.4,-0.06144,3e-05,6.01769]
[1744140602969,95.28,76821.932,72.4,-0.06144,3e-05,6.01769]
[1744140605482,95.28,76777.4439,72.4,-0.0626,3e-05,6.10227]
[1744140606457,95.28,76777.4439,72.4,-0.0626,3e-05,6.10227]
[1744140608506,95.28,76770.4221,72.4,-0.06278,3e-05,6.11568]
[1744140608616,95.28,76770.4221,72.4,-0.06278,3e-05,6.11572]
[1744140609090,95.28,76770.4221,72.4,-0.06278,3e-05,6.11572]
[1744140609486,95.28,76750.7211,72.4,-0.0633,3e-05,6.15343]
[1744140609808,95.28,76750.7211,72.4,-0.0633,3e-05,6.15343]
[1744140615169,95.29,76745.4248,72.4,-0.06345,3e-05,6.16414]
[1744140618506,95.29,76749.6008,72.4,-0.06334,3e-05,6.15655]
[1744140619325,95.29,76749.6008,72.4,-0.06334,3e-05,6.15678]
[1744140620497,95.29,76779.7888,72.4,-0.06255,3e-05,6.09935]
[1744140622499,95.29,76794.1731,72.4,-0.06218,3e-05,6.07232]
[1744140624895,95.3,76780.0898,72.4,-0.06255,3e-05,6.09942]
[1744140628505,95.3,76780.4528,72.4,-0.06255,3e-05,6.09901]
[1744140628505,95.3,76795.2295,72.4,-0.06217,3e-05,6.07111]
[1744140629258,95.3,76795.2295,72.4,-0.06217,3e-05,6.07111]
[1744140629506,95.3,76783.4064,72.4,-0.06248,3e-05,6.09373]
[1744140630938,95.3,76774.0656,72.4,-0.06272,3e-05,6.11177]
[1744140635512,95.31,76783.2811,72.4,-0.06245,3e-05,6.09035]
[1744140638510,95.31,76783.2811,72.4,-0.06246,3e-05,6.09076]
[1744140638515,95.31,76796.8472,72.4,-0.06211,3e-05,6.06524]
[1744140640946,95.31,76796.8472,72.4,-0.06211,3e-05,6.06533]
[1744140642524,95.31,76807.0952,72.4,-0.06185,3e-05,6.04622]
[1744140644194,95.32,76805.9376,72.4,-0.06188,3e-05,6.04852]
[1744140649531,95.32,76829.8542,72.4,-0.06127,3e-05,6.00416]
[1744140650605,95.32,76835.3635,72.4,-0.06113,3e-05,5.99398]
[1744140650950,95.32,76835.3635,72.4,-0.06113,3e-05,5.99398]
[1744140654536,95.33,76821.3149,72.4,-0.0615,3e-05,6.02114]
[1744140656765,95.33,76814.5844,72.4,-0.06168,3e-05,6.03411]
[1744140657898,95.33,76814.5844,72.4,-0.06168,3e-05,6.03411]
[1744140659244,95.33,76814.5844,72.4,-0.06168,3e-05,6.03434]
[1744140660542,95.33,76831.8375,72.4,-0.06124,3e-05,6.00214]
[1744140665956,95.34,76828.4763,72.4,-0.06134,3e-05,6.00913]
[1744140666548,95.34,76817.9721,72.4,-0.06161,3e-05,6.02921]
[1744140668550,95.34,76806.1877,72.4,-0.06192,3e-05,6.05169]
[1744140669253,95.34,76806.1877,72.4,-0.06192,3e-05,6.05169]
[1744140669327,95.34,76806.1877,72.4,-0.06192,3e-05,6.05173]
[1744140670552,95.34,76777.365,72.4,-0.06267,3e-05,6.10659]
[1744140673595,95.35,76770.8929,72.4,-0.06285,3e-05,6.11941]
[1744140674261,95.35,76770.8929,72.4,-0.06285,3e-05,6.11958]
[1744140679393,95.35,76762.8437,72.4,-0.06307,3e-05,6.1356]
[1744140682437,95.35,76758.6904,72.4,-0.06318,3e-05,6.14395]
[1744140682539,95.36,76758.6904,72.4,-0.06318,3e-05,6.14411]
[1744140684858,95.36,76767.4539,72.4,-0.06296,3e-05,6.12776]
[1744140690562,95.37,76774.0158,72.4,-0.06281,3e-05,6.1166]
[1744140690829,95.37,76771.2603,72.4,-0.06288,3e-05,6.1221]
[1744140691380,95.37,76771.2603,72.4,-0.06284,3e-05,6.11781]
[1744140692866,95.37,76766.5158,72.4,-0.06297,3e-05,6.12706]
[1744140694401,95.38,76752.727,72.4,-0.06334,3e-05,6.15379]
[1744140695865,95.38,76754.3077,72.4,-0.0633,3e-05,6.15099]
[1744140697023,95.38,76754.3077,72.4,-0.0633,3e-05,6.1512]
[1744140697325,95.38,76754.3077,72.4,-0.0633,3e-05,6.1512]
[1744140700237,95.38,76736.8026,72.4,-0.06377,3e-05,6.18516]
[1744140701391,95.38,76736.8026,72.4,-0.06377,3e-05,6.18529]
[1744140703466,95.38,76723.6358,72.4,-0.06413,3e-05,6.2109]
[1744140704969,95.38,76723.2516,72.4,-0.06414,3e-05,6.21163]
[1744140710517,95.39,76738.6917,72.4,-0.06374,3e-05,6.18319]
[1744140715552,95.4,76742.9343,72.4,-0.06364,3e-05,6.17589]
[1744140720589,95.4,76734.0295,72.4,-0.06388,3e-05,6.19349]
[1744140720848,95.4,76734.0295,72.4,-0.06388,3e-05,6.19349]
[1744140722074,95.4,76734.0295,72.4,-0.06388,3e-05,6.19361]
[1744140722267,95.4,76734.0295,72.4,-0.06388,3e-05,6.19361]
[1744140722628,95.4,76734.0295,72.4,-0.06388,3e-05,6.19361]
[1744140722711,95.4,76734.0295,72.4,-0.06388,3e-05,6.19361]
[1744140723596,95.4,76734.0295,72.4,-0.06388,3e-05,6.19361]
[1744140724616,95.4,76674.9997,72.4,-0.06546,3e-05,6.30738]
[1744140726618,95.4,76656.4021,72.4,-0.06597,3e-05,6.34352]
[1744140728620,95.4,76642.8753,72.4,-0.06634,3e-05,6.36984]
[1744140730622,95.4,76627.5405,72.4,-0.06676,3e-05,6.39963]
[1744140732624,95.4,76638.2829,72.4,-0.06646,3e-05,6.3786]
[1744140733109,95.4,76638.2829,72.4,-0.06646,3e-05,6.3786]
[1744140733338,95.4,76638.2829,72.4,-0.06646,3e-05,6.37854]
[1744140736238,95.4,76638.2829,72.4,-0.06646,3e-05,6.37846]
[1744140737916,95.4,76638.2829,72.4,-0.06646,3e-05,6.37838]
[1744140738630,95.4,76623.5879,72.4,-0.06686,3e-05,6.40702]
[1744140739080,95.4,76623.5879,72.4,-0.06686,3e-05,6.40702]
[1744140744636,95.41,76621.9052,72.4,-0.06692,3e-05,6.41122]
[1744140744816,95.41,76621.9052,72.4,-0.06692,3e-05,6.41122]
[1744140745738,95.41,76621.9052,72.4,-0.06692,3e-05,6.41122]
[1744140747640,95.41,76644.3413,72.4,-0.06631,3e-05,6.36798]
[1744140748319,95.41,76644.3413,72.4,-0.06631,3e-05,6.36798]
[1744140749642,95.41,76669.3401,72.4,-0.06564,3e-05,6.3199]
[1744140752930,95.42,76660.9016,72.4,-0.06583,3e-05,6.33224]
[1744140753018,95.42,76660.9016,72.4,-0.06583,3e-05,6.33224]
[1744140754647,95.42,76647.1768,72.4,-0.06621,3e-05,6.35922]
[1744140757650,95.42,76612.91,72.4,-0.06715,3e-05,6.42627]
[1744140759731,95.42,76606.3161,72.4,-0.06733,3e-05,6.4392]
[1744140760896,95.42,76606.3161,72.4,-0.06734,3e-05,6.43931]
[1744140760914,95.42,76606.3161,72.4,-0.06734,3e-05,6.43931]
[1744140762301,95.42,76606.3161,72.4,-0.06734,3e-05,6.43942]
[1744140763366,95.42,76606.3161,72.4,-0.06734,3e-05,6.43954]
[1744140764894,95.43,76619.0731,72.4,-0.06699,3e-05,6.41484]
[1744140769666,95.43,76629.7286,72.4,-0.06671,3e-05,6.39474]
[1744140770439,95.43,76629.7286,72.4,-0.06671,3e-05,6.39474]
[1744140771668,95.43,76657.5782,72.4,-0.06595,3e-05,6.3409]
[1744140773670,95.44,76668.2359,72.4,-0.06567,3e-05,6.32063]
[1744140774145,95.44,76668.2359,72.4,-0.06567,3e-05,6.32063]
[1744140779676,95.45,76657.6941,72.4,-0.06597,3e-05,6.34257]
[1744140784682,95.46,76660.8905,72.4,-0.06591,3e-05,6.33767]
[1744140785683,95.46,76651.5435,72.4,-0.06616,3e-05,6.35606]
[1744140787072,95.46,76642.2297,72.4,-0.06642,3e-05,6.37459]
[1744140791100,95.47,76653.2283,72.4,-0.06613,3e-05,6.35408]
[1744140794391,95.47,76648.9416,72.4,-0.06626,3e-05,6.36282]
[1744140794531,95.47,76648.9416,72.4,-0.06626,3e-05,6.36282]
[1744140794950,95.47,76648.9416,72.4,-0.06626,3e-05,6.36282]
[1744140795697,95.47,76627.8351,72.4,-0.06684,3e-05,6.4041]
[1744140795996,95.47,76627.8351,72.4,-0.06684,3e-05,6.4041]
[1744140796698,95.47,76590.6657,72.4,-0.06786,3e-05,6.47701]
[1744140799701,95.47,76578.6257,72.4,-0.0682,3e-05,6.50098]
[1744140801032,95.47,76571.456,72.4,-0.06841,3e-05,6.51514]
[1744140801045,95.47,76571.456,72.4,-0.06841,3e-05,6.51514]
[1744140801284,95.47,76571.456,72.4,-0.06841,3e-05,6.51514]
[1744140801290,95.47,76571.456,72.4,-0.06841,3e-05,6.51514]
[1744140803705,95.48,76582.5474,72.4,-0.0681,3e-05,6.49368]
[1744140805724,95.48,76588.4804,72.4,-0.06794,3e-05,6.48212]
[1744140806079,95.48,76594.503,72.4,-0.06777,3e-05,6.47041]
[1744140806708,95.48,76597.0286,72.4,-0.06771,3e-05,6.46576]
[1744140807396,95.48,76597.0286,72.4,-0.06771,3e-05,6.46576]
[1744140807460,95.48,76597.0286,72.4,-0.06771,3e-05,6.46603]
[1744140808710,95.48,76574.646,72.4,-0.06833,3e-05,6.51008]
[1744140809832,95.48,76574.646,72.4,-0.06833,3e-05,6.51015]
[1744140812081,95.48,76588.1389,72.4,-0.06792,3e-05,6.47914]
[1744140814081,95.48,76574.294,72.4,-0.0683,3e-05,6.50652]
[1744140814085,95.48,76574.294,72.4,-0.0683,3e-05,6.50652]
[1744140814716,95.49,76572.0517,72.4,-0.06837,3e-05,6.51117]
[1744140816162,95.49,76564.9692,72.4,-0.06857,3e-05,6.52533]
[1744140819973,95.49,76563.6184,72.4,-0.06862,3e-05,6.5288]
[1744140820674,95.49,76563.6184,72.4,-0.06862,3e-05,6.5288]
[1744140825727,95.5,76547.0001,72.4,-0.0691,3e-05,6.56264]
[1744140827591,95.5,76547.0001,72.4,-0.0691,3e-05,6.56279]
[1744140828730,95.5,76558.8859,72.4,-0.06878,3e-05,6.53973]
[1744140833150,95.51,76562.4312,72.4,-0.06869,3e-05,6.53387]
[1744140834419,95.51,76562.4312,72.4,-0.06869,3e-05,6.53405]
[1744140834843,95.51,76562.4312,72.4,-0.0687,3e-05,6.53425]
[1744140837072,95.52,76562.4312,72.4,-0.0687,3e-05,6.53445]
[1744140837106,95.52,76562.4312,72.4,-0.0687,3e-05,6.53445]
[1744140837444,95.52,76562.4312,72.4,-0.0687,3e-05,6.53466]
[1744140838451,95.52,76578.1537,72.4,-0.06826,3e-05,6.50378]
[1744140839458,95.52,76605.7232,72.4,-0.0675,3e-05,6.44976]
[1744140840465,95.52,76615.4515,72.4,-0.06723,3e-05,6.43083]
[1744140844013,95.52,76613.7687,72.4,-0.06728,3e-05,6.43444]
[1744140844746,95.52,76628.2243,72.4,-0.06689,3e-05,6.40634]
[1744140847514,95.53,76647.7844,72.4,-0.06636,3e-05,6.36883]
[1744140849530,95.53,76634.952,72.4,-0.06671,3e-05,6.39413]
[1744140851542,95.53,76622.4131,72.4,-0.06706,3e-05,6.41882]
[1744140854203,95.53,76622.8436,72.4,-0.06705,3e-05,6.41827]
[1744140854401,95.53,76622.8436,72.4,-0.06705,3e-05,6.41827]
[1744140855577,95.53,76642.701,72.4,-0.06651,3e-05,6.37974]
[1744140857419,95.53,76642.701,72.4,-0.06651,3e-05,6.37987]
[1744140857796,95.53,76642.701,72.4,-0.06651,3e-05,6.37987]
[1744140858593,95.54,76642.701,72.4,-0.06652,3e-05,6.38043]
[1744140862213,95.54,76642.701,72.4,-0.06653,3e-05,6.38121]
[1744140864448,95.55,76642.701,72.4,-0.06654,3e-05,6.3819]
[1744140866260,95.55,76642.701,72.4,-0.06655,3e-05,6.38249]
[1744140866701,95.55,76642.701,72.4,-0.06655,3e-05,6.38276]
[1744140867657,95.56,76703.6445,72.4,-0.0649,3e-05,6.26487]
[1744140868779,95.56,76716.0339,72.4,-0.06457,3e-05,6.24117]
[1744140869780,95.56,76699.3709,72.4,-0.06502,3e-05,6.27332]
[1744140870215,95.56,76699.3709,72.4,-0.06502,3e-05,6.27332]
[1744140870685,95.56,76699.3709,72.4,-0.06502,3e-05,6.27332]
[1744140872698,95.56,76656.9409,72.4,-0.06613,3e-05,6.35126]
[1744140873595,95.56,76656.9409,72.4,-0.06613,3e-05,6.35126]
[1744140873727,95.56,76656.9409,72.4,-0.06613,3e-05,6.35126]
[1744140873784,95.56,76657.9325,72.4,-0.0661,3e-05,6.34934]
[1744140877792,95.56,76601.6513,72.4,-0.06765,3e-05,6.4593]
[1744140878696,95.56,76601.6513,72.4,-0.06765,3e-05,6.4593]
[1744140879813,95.56,76601.6513,72.4,-0.06765,3e-05,6.4593]
[1744140882771,95.56,76568.9561,72.4,-0.06857,3e-05,6.52379]
[1744140883863,95.56,76568.9561,72.4,-0.06857,3e-05,6.52387]
[1744140884334,95.56,76568.9561,72.4,-0.06857,3e-05,6.52387]
[1744140884358,95.56,76568.9561,72.4,-0.06857,3e-05,6.52387]
[1744140887735,95.57,76568.9561,72.4,-0.06857,3e-05,6.52407]
[1744140887802,95.57,76593.7516,72.4,-0.06788,3e-05,6.47558]
[1744140889151,95.57,76601.127,72.4,-0.06768,3e-05,6.46129]
[1744140889715,95.57,76601.127,72.4,-0.06768,3e-05,6.46129]
[1744140890805,95.57,76591.024,72.4,-0.06796,3e-05,6.48142]
[1744140891806,95.57,76577.2966,72.4,-0.06835,3e-05,6.50894]
[1744140895257,95.58,76570.4858,72.4,-0.06856,3e-05,6.52314]
[1744140895267,95.58,76570.4858,72.4,-0.06856,3e-05,6.52314]
[1744140895810,95.58,76569.9137,72.4,-0.06857,3e-05,6.52433]
[1744140897741,95.58,76568.7982,72.4,-0.0686,3e-05,6.52659]
[1744140897812,95.58,76575.9691,72.4,-0.06841,3e-05,6.51256]
[1744140899987,95.58,76577.3275,72.4,-0.06837,3e-05,6.51026]
[1744140901816,95.59,76566.5291,72.4,-0.06868,3e-05,6.53211]
[1744140902817,95.59,76554.8408,72.4,-0.06901,3e-05,6.5554]
[1744140903818,95.59,76544.6774,72.4,-0.0693,3e-05,6.57569]
[1744140908823,95.6,76547.6829,72.4,-0.06923,3e-05,6.57078]
[1744140910602,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140910722,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140910748,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140911307,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140911374,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140911485,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140911731,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140911944,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140912211,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140912763,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140913073,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140913810,95.6,76544.0428,72.4,-0.06934,3e-05,6.57818]
[1744140914600,95.6,76541.0526,72.4,-0.06943,3e-05,6.58429]
[1744140914829,95.6,76475.7683,72.4,-0.07129,3e-05,6.71424]
[1744140915947,95.6,76475.7683,72.4,-0.07129,3e-05,6.71424]
[1744140916409,95.6,76475.7683,72.4,-0.07129,3e-05,6.71424]
[1744140916440,95.6,76475.7683,72.4,-0.07129,3e-05,6.71424]
[1744140916627,95.6,76475.7683,72.4,-0.07129,3e-05,6.71424]
[1744140916746,95.6,76475.7683,72.4,-0.07129,3e-05,6.71424]
[1744140916845,95.6,76475.7683,72.4,-0.07129,3e-05,6.71424]
[1744140917833,95.6,76437.9281,72.4,-0.07239,3e-05,6.79013]
[1744140920056,95.6,76417.3982,72.4,-0.07299,3e-05,6.8314]
[1744140923078,95.6,76400.1844,72.4,-0.0735,3e-05,6.86594]
[1744140928463,95.6,76401.8809,72.4,-0.07344,3e-05,6.86212]
[1744140928471,95.6,76401.8809,72.4,-0.07344,3e-05,6.86212]
[1744140932146,95.59,76386.1488,72.4,-0.07386,3e-05,6.8891]
[1744140935595,95.59,76379.0124,72.4,-0.07407,3e-05,6.90351]
[1744140939450,95.59,76377.1315,72.4,-0.07413,3e-05,6.90717]
[1744140939532,95.59,76377.1315,72.4,-0.07412,3e-05,6.90713]
[1744140942802,95.59,76377.1315,72.4,-0.07413,3e-05,6.90739]
[1744140946755,95.6,76376.0449,72.4,-0.07417,3e-05,6.91008]
[1744140949269,95.6,76361.3516,72.4,-0.07462,3e-05,6.94064]
[1744140950277,95.6,76352.2679,72.4,-0.07489,3e-05,6.95918]
[1744140955420,95.6,76350.7123,72.4,-0.07494,3e-05,6.96259]
[1744140956775,95.6,76350.7123,72.4,-0.07494,3e-05,6.96263]
[1744140956874,95.6,76350.7123,72.4,-0.07494,3e-05,6.96268]
[1744140960345,95.61,76354.9479,72.4,-0.07482,3e-05,6.9545]
[1744140960899,95.61,76354.9479,72.4,-0.07482,3e-05,6.9545]
[1744140961176,95.61,76354.9479,72.4,-0.07482,3e-05,6.95465]
[1744140961211,95.61,76354.9479,72.4,-0.07482,3e-05,6.95465]
[1744140961381,95.61,76354.9479,72.4,-0.07482,3e-05,6.95465]
[1744140965919,95.61,76347.8495,72.4,-0.07505,3e-05,6.96984]
[1744140966813,95.61,76347.8495,72.4,-0.07505,3e-05,6.96984]
[1744140966891,95.61,76354.8194,72.4,-0.07484,3e-05,6.95578]
[1744140969423,95.62,76354.8194,72.4,-0.07484,3e-05,6.95586]
[1744140969427,95.62,76354.8194,72.4,-0.07484,3e-05,6.95589]
[1744140970620,95.62,76354.8194,72.4,-0.07484,3e-05,6.95589]
[1744140970687,95.62,76354.8194,72.4,-0.07484,3e-05,6.95589]
[1744140970846,95.62,76354.8194,72.4,-0.07484,3e-05,6.95602]
[1744140971488,95.62,76354.8194,72.4,-0.07484,3e-05,6.95602]
[1744140971735,95.62,76354.8194,72.4,-0.07484,3e-05,6.95602]
[1744140972062,95.61,76354.8194,72.4,-0.07483,3e-05,6.9555]
[1744140972233,95.61,76354.8194,72.4,-0.07483,3e-05,6.9555]
[1744140972456,95.61,76354.8194,72.4,-0.07483,3e-05,6.9555]
[1744140973772,95.61,76354.8194,72.4,-0.07483,3e-05,6.9555]
[1744140973898,95.62,76324.9755,72.4,-0.07575,3e-05,7.01729]
[1744140978872,95.63,76332.7277,72.4,-0.07553,3e-05,7.00285]
[1744140980599,95.63,76333.442,72.4,-0.07551,3e-05,7.00164]
[1744140982907,95.63,76342.9963,72.4,-0.07523,3e-05,6.98251]
[1744140986384,95.64,76341.7988,72.4,-0.07527,3e-05,6.98533]
[1744140991526,95.64,76335.0451,72.4,-0.07549,3e-05,6.99996]
[1744140996813,95.65,76328.6087,72.4,-0.07565,3e-05,7.00917]
[1744140996814,95.65,76328.6087,72.4,-0.07565,3e-05,7.00917]
[1744141002244,95.65,76324.4922,72.4,-0.07579,3e-05,7.01847]
[1744141005692,95.66,76343.1045,72.4,-0.07523,3e-05,6.98117]
[1744141006310,95.66,76343.1045,72.4,-0.07523,3e-05,6.98117]
[1744141006638,95.66,76343.1045,72.4,-0.07523,3e-05,6.98117]
[1744141007595,95.66,76343.1045,72.4,-0.07524,3e-05,6.98139]
[1744141010727,95.67,76364.3912,72.4,-0.07461,3e-05,6.93903]
[1744141012741,95.67,76378.1009,72.4,-0.07421,3e-05,6.91179]
[1744141017777,95.68,76368.7511,72.4,-0.07451,3e-05,6.93229]
[1744141020798,95.69,76378.2806,72.4,-0.07424,3e-05,6.91387]
[1744141022335,95.69,76386.6243,72.4,-0.074,3e-05,6.89727]
[1744141022597,95.69,76386.6243,72.4,-0.074,3e-05,6.89727]
[1744141023074,95.69,76386.6243,72.4,-0.074,3e-05,6.89727]
[1744141023951,95.69,76407.0695,72.4,-0.0734,3e-05,6.85646]
[1744141024038,95.69,76407.0695,72.4,-0.0734,3e-05,6.85646]
[1744141024952,95.7,76422.4455,72.4,-0.07295,3e-05,6.8257]
[1744141025078,95.7,76422.4455,72.4,-0.07295,3e-05,6.8257]
[1744141026084,95.7,76425.5854,72.4,-0.07286,3e-05,6.81966]
[1744141026196,95.7,76425.5854,72.4,-0.07286,3e-05,6.81966]
[1744141026274,95.7,76425.5854,72.4,-0.07286,3e-05,6.81966]
[1744141026285,95.7,76425.5854,72.4,-0.07286,3e-05,6.81966]
[1744141026421,95.7,76425.5854,72.4,-0.07286,3e-05,6.81966]
[1744141026783,95.7,76425.5854,72.4,-0.07286,3e-05,6.81966]
[1744141026910,95.7,76425.5854,72.4,-0.07286,3e-05,6.81966]
[1744141029866,95.71,76381.4397,72.4,-0.07418,3e-05,6.90996]
[1744141033535,95.71,76381.4797,72.4,-0.07419,3e-05,6.91034]
[1744141033783,95.71,76381.4797,72.4,-0.07419,3e-05,6.91034]
[1744141037922,95.71,76341.7183,72.4,-0.07539,3e-05,6.99217]
[1744141040271,95.72,76344.7605,72.4,-0.0753,3e-05,6.9862]
[1744141043964,95.72,76356.414,72.4,-0.07496,3e-05,6.96329]
[1744141045976,95.72,76340.9704,72.4,-0.07543,3e-05,6.99516]
[1744141046977,95.73,76350.1299,72.4,-0.07516,3e-05,6.97668]
[1744141048705,95.73,76357.0042,72.4,-0.07496,3e-05,6.9629]
[1744141050981,95.73,76367.5168,72.4,-0.07465,3e-05,6.94204]
[1744141051938,95.73,76367.5168,72.4,-0.07465,3e-05,6.94204]
[1744141051982,95.73,76379.3404,72.4,-0.07426,3e-05,6.91348]
[1744141054300,95.74,76375.0656,72.4,-0.07439,3e-05,6.92276]
[1744141054630,95.74,76375.0656,72.4,-0.07439,3e-05,6.92276]
[1744141056316,95.74,76373.2309,72.4,-0.07445,3e-05,6.92706]
[1744141057375,95.74,76370.6704,72.4,-0.07453,3e-05,6.93245]
[1744141057821,95.74,76370.6704,72.4,-0.07453,3e-05,6.93245]
[1744141058749,95.74,76370.6704,72.4,-0.07454,3e-05,6.93273]
[1744141059359,95.75,76370.6704,72.4,-0.07454,3e-05,6.93292]
[1744141062929,95.75,76377.0287,72.4,-0.07436,3e-05,6.92061]
[1744141064995,95.76,76367.2499,72.4,-0.07466,3e-05,6.94125]
[1744141066274,95.76,76366.4659,72.4,-0.07469,3e-05,6.9431]
[1744141066324,95.76,76366.4659,72.4,-0.07469,3e-05,6.9431]
[1744141068999,95.76,76356.1863,72.4,-0.07501,3e-05,6.96474]
[1744141072004,95.77,76346.2117,72.4,-0.07532,3e-05,6.9857]
[1744141077009,95.77,76348.5843,72.4,-0.07526,3e-05,6.98182]
[1744141079011,95.78,76358.7125,72.4,-0.07496,3e-05,6.96162]
[1744141083015,95.78,76345.7743,72.4,-0.07536,3e-05,6.98878]
[1744141087019,95.79,76358.6856,72.4,-0.07498,3e-05,6.96326]
[1744141087152,95.79,76358.6856,72.4,-0.07498,3e-05,6.96326]
[1744141087281,95.79,76358.6856,72.4,-0.07498,3e-05,6.96326]
[1744141087542,95.79,76358.6856,72.4,-0.07498,3e-05,6.96326]
[1744141088528,95.79,76358.6856,72.4,-0.07498,3e-05,6.96326]
[1744141088865,95.79,76358.6856,72.4,-0.07498,3e-05,6.96326]
[1744141088955,95.79,76358.6856,72.4,-0.07499,3e-05,6.96363]
[1744141090024,95.79,76386.0991,72.4,-0.07417,3e-05,6.90808]
[1744141093028,95.79,76395.1863,72.4,-0.07391,3e-05,6.8901]
[1744141095046,95.8,76400.8481,72.4,-0.07374,3e-05,6.87901]
[1744141096231,95.8,76400.8481,72.4,-0.07374,3e-05,6.87901]
[1744141098532,95.8,76393.8338,72.4,-0.07396,3e-05,6.89371]
[1744141099034,95.8,76377.8441,72.4,-0.07444,3e-05,6.92632]
[1744141102037,95.81,76393.0872,72.4,-0.07399,3e-05,6.89604]
[1744141102087,95.81,76393.0872,72.4,-0.07399,3e-05,6.89604]
[1744141102473,95.81,76393.0872,72.4,-0.07399,3e-05,6.89604]
[1744141103901,95.81,76387.2477,72.4,-0.07417,3e-05,6.90809]
[1744141105040,95.81,76376.1137,72.4,-0.07451,3e-05,6.93115]
[1744141107042,95.81,76357.7214,72.4,-0.07507,3e-05,6.96901]
[1744141110045,95.82,76346.9656,72.4,-0.0754,3e-05,6.99148]
[1744141113048,95.82,76357.3208,72.4,-0.07505,3e-05,6.9662]
[1744141117052,95.83,76346.921,72.4,-0.07537,3e-05,6.98818]
[1744141121287,95.83,76343.6627,72.4,-0.07548,3e-05,6.99553]
[1744141121517,95.83,76343.6627,72.4,-0.07548,3e-05,6.99553]
[1744141121594,95.83,76343.6627,72.4,-0.07548,3e-05,6.99553]
[1744141121796,95.83,76343.6627,72.4,-0.07548,3e-05,6.99553]
[1744141122875,95.83,76343.6627,72.4,-0.07548,3e-05,6.99553]
[1744141124060,95.83,76328.3863,72.4,-0.07595,3e-05,7.02692]
[1744141125061,95.83,76308.0532,72.4,-0.07657,3e-05,7.0688]
[1744141127064,95.84,76322.6608,72.4,-0.07613,3e-05,7.0392]
[1744141127239,95.84,76322.6608,72.4,-0.07613,3e-05,7.0392]
[1744141128553,95.84,76322.6608,72.4,-0.07613,3e-05,7.0392]
[1744141129003,95.84,76322.6608,72.4,-0.07613,3e-05,7.0392]
[1744141129065,95.84,76332.3054,72.4,-0.07584,3e-05,7.01968]
[1744141130067,95.84,76347.0683,72.4,-0.0754,3e-05,6.98971]
[1744141133070,95.84,76361.6629,72.4,-0.07496,3e-05,6.96051]
[1744141134314,95.84,76361.6629,72.4,-0.07497,3e-05,6.96072]
[1744141134420,95.84,76361.6629,72.4,-0.07497,3e-05,6.96072]
[1744141134528,95.84,76361.6629,72.4,-0.07497,3e-05,6.96072]
[1744141135070,95.84,76361.6629,72.4,-0.07497,3e-05,6.96072]
[1744141135491,95.85,76361.6629,72.4,-0.07497,3e-05,6.96093]
[1744141137074,95.85,76377.6127,72.4,-0.0745,3e-05,6.92885]
[1744141138850,95.85,76377.6127,72.4,-0.0745,3e-05,6.92905]
[1744141138888,95.85,76377.6127,72.4,-0.0745,3e-05,6.92925]
[1744141139144,95.85,76377.6127,72.4,-0.0745,3e-05,6.92925]
[1744141139367,95.85,76377.6127,72.4,-0.0745,3e-05,6.92925]
[1744141139380,95.85,76377.6127,72.4,-0.0745,3e-05,6.92925]
[1744141140906,95.85,76377.6127,72.4,-0.0745,3e-05,6.92934]
[1744141140924,95.85,76377.6127,72.4,-0.0745,3e-05,6.92934]
[1744141140993,95.85,76377.6127,72.4,-0.0745,3e-05,6.92934]
[1744141141078,95.85,76385.9478,72.4,-0.07426,3e-05,6.91257]
[1744141144689,95.86,76366.4671,72.4,-0.07485,3e-05,6.95318]
[1744141148866,95.86,76367.3633,72.4,-0.07484,3e-05,6.95206]
[1744141150507,95.87,76367.3633,72.4,-0.07484,3e-05,6.9525]
[1744141151860,95.87,76359.0606,72.4,-0.0751,3e-05,6.96959]
[1744141152022,95.87,76359.0606,72.4,-0.0751,3e-05,6.96959]
[1744141152083,95.87,76359.0606,72.4,-0.0751,3e-05,6.96959]
[1744141152094,95.87,76381.1605,72.4,-0.07444,3e-05,6.92489]
[1744141153229,95.87,76381.1605,72.4,-0.07444,3e-05,6.92505]
[1744141153757,95.87,76381.1605,72.4,-0.07444,3e-05,6.92528]
[1744141154766,95.88,76415.771,72.4,-0.07342,3e-05,6.85551]
[1744141155673,95.88,76415.771,72.4,-0.07342,3e-05,6.85551]
[1744141155944,95.88,76415.771,72.4,-0.07342,3e-05,6.85551]
[1744141156106,95.88,76430.1483,72.4,-0.073,3e-05,6.82654]
[1744141156527,95.88,76430.1483,72.4,-0.073,3e-05,6.82654]
[1744141157795,95.88,76442.5366,72.4,-0.07264,3e-05,6.8021]
[1744141162830,95.89,76443.5129,72.4,-0.07263,3e-05,6.80129]
[1744141163837,95.89,76470.1102,72.4,-0.07185,3e-05,6.7482]
[1744141165712,95.89,76470.4464,72.4,-0.07185,3e-05,6.74776]
[1744141167095,95.89,76470.4464,72.4,-0.07185,3e-05,6.748]
[1744141168994,95.89,76468.8289,72.4,-0.0719,3e-05,6.75169]
[1744141169114,95.89,76468.8289,72.4,-0.0719,3e-05,6.75169]
[1744141170128,95.9,76480.9698,72.4,-0.07156,3e-05,6.72792]
[1744141173910,95.91,76488.4673,72.4,-0.07132,3e-05,6.70948]
[1744141175249,95.91,76489.6078,72.4,-0.07129,3e-05,6.7075]
[1744141175388,95.91,76489.6078,72.4,-0.07129,3e-05,6.7075]
[1744141175722,95.91,76489.6078,72.4,-0.07129,3e-05,6.7075]
[1744141175795,95.91,76489.6078,72.4,-0.07129,3e-05,6.7075]
[1744141175924,95.91,76489.6078,72.4,-0.07129,3e-05,6.70775]
[1744141177938,95.91,76509.0587,72.4,-0.07074,3e-05,6.66925]
[1744141183090,95.91,76514.1332,72.4,-0.0706,3e-05,6.65951]
[1744141183123,95.91,76514.1332,72.4,-0.0706,3e-05,6.65951]
[1744141183281,95.91,76514.1332,72.4,-0.0706,3e-05,6.65951]
[1744141183313,95.91,76514.1332,72.4,-0.0706,3e-05,6.65951]
[1744141183448,95.91,76514.1332,72.4,-0.0706,3e-05,6.65951]
[1744141184126,95.91,76514.1332,72.4,-0.0706,3e-05,6.65951]
[1744141186158,95.92,76589.2766,72.4,-0.06849,3e-05,6.51212]
[1744141186895,95.92,76589.2766,72.4,-0.06849,3e-05,6.51212]
[1744141188460,95.92,76589.2766,72.4,-0.06849,3e-05,6.51251]
[1744141190247,95.93,76589.2766,72.4,-0.0685,3e-05,6.51298]
[1744141192044,95.93,76571.9583,72.4,-0.06899,3e-05,6.54746]
[1744141192710,95.93,76571.9583,72.4,-0.06899,3e-05,6.54746]
[1744141198003,95.94,76571.2819,72.4,-0.06902,3e-05,6.54993]
[1744141198115,95.94,76571.2819,72.4,-0.06902,3e-05,6.54993]
[1744141198394,95.94,76571.2819,72.4,-0.06903,3e-05,6.55014]
[1744141199093,95.94,76571.2819,72.4,-0.06903,3e-05,6.55048]
[1744141200100,95.94,76558.6728,72.4,-0.06939,3e-05,6.57563]
[1744141201769,95.94,76550.4238,72.4,-0.06962,3e-05,6.59191]
[1744141202143,95.94,76550.4238,72.4,-0.06962,3e-05,6.59191]
[1744141202152,95.94,76550.4238,72.4,-0.06962,3e-05,6.59191]
[1744141203072,95.95,76550.9431,72.4,-0.06961,3e-05,6.5912]
[1744141203176,95.95,76556.1468,72.4,-0.06947,3e-05,6.58155]
[1744141205136,95.95,76541.6173,72.4,-0.06989,3e-05,6.61066]
[1744141206753,95.95,76540.7729,72.4,-0.06992,3e-05,6.61252]
[1744141207157,95.95,76540.7729,72.4,-0.06992,3e-05,6.61252]
[1744141210177,95.96,76518.9042,72.4,-0.07055,3e-05,6.65643]
[1744141211777,95.96,76518.9042,72.4,-0.07055,3e-05,6.65643]
[1744141212161,95.96,76518.9042,72.4,-0.07055,3e-05,6.65643]
[1744141212179,95.96,76518.9042,72.4,-0.07055,3e-05,6.65643]
[1744141212427,95.96,76518.9042,72.4,-0.07055,3e-05,6.65664]
[1744141214201,95.96,76585.8383,72.4,-0.06866,3e-05,6.52498]
[1744141214295,95.96,76585.8383,72.4,-0.06866,3e-05,6.52498]
[1744141218192,95.97,76585.8383,72.4,-0.06868,3e-05,6.52584]
[1744141218310,95.97,76585.8383,72.4,-0.06868,3e-05,6.52584]
[1744141218234,95.97,76639.0095,72.4,-0.0672,3e-05,6.42192]
[1744141219234,95.97,76654.0434,72.4,-0.0668,3e-05,6.39333]
[1744141219995,95.97,76654.0434,72.4,-0.0668,3e-05,6.39333]
[1744141220910,95.98,76654.0434,72.4,-0.0668,3e-05,6.39368]
[1744141221619,95.98,76654.0434,72.4,-0.0668,3e-05,6.39368]
[1744141221662,95.98,76654.0434,72.4,-0.0668,3e-05,6.39368]
[1744141222097,95.98,76654.0434,72.4,-0.0668,3e-05,6.39368]
[1744141223242,95.98,76695.5974,72.4,-0.06569,3e-05,6.31445]
[1744141226594,95.99,76695.372,72.4,-0.06571,3e-05,6.31614]
[1744141226696,95.99,76695.372,72.4,-0.06571,3e-05,6.31614]
[1744141226724,95.99,76695.372,72.4,-0.06571,3e-05,6.31614]
[1744141226913,95.99,76695.372,72.4,-0.06571,3e-05,6.31614]
[1744141227234,96.0,76695.372,72.4,-0.06572,3e-05,6.31656]
[1744141228192,96.0,76695.372,72.4,-0.06572,3e-05,6.31656]
[1744141228247,96.0,76710.522,72.4,-0.06532,3e-05,6.2877]
[1744141231250,96.0,76721.4835,72.4,-0.06499,3e-05,6.26302]
[1744141234253,96.01,76730.9077,72.4,-0.06476,3e-05,6.24602]
[1744141235254,96.01,76743.9375,72.4,-0.06442,3e-05,6.2215]
[1744141240260,96.03,76742.2818,72.4,-0.06449,3e-05,6.22666]
[1744141240333,96.03,76742.2818,72.4,-0.06449,3e-05,6.22666]
[1744141246267,96.04,76740.4968,72.4,-0.06456,3e-05,6.23226]
[1744141251272,96.06,76737.5707,72.4,-0.06467,3e-05,6.23976]
[1744141255276,96.07,76725.8403,72.4,-0.065,3e-05,6.26366]
[1744141260916,96.08,76724.8256,72.4,-0.06504,3e-05,6.26695]
[1744141261228,96.08,76724.8256,72.4,-0.06504,3e-05,6.26695]
[1744141264242,96.1,76730.1358,72.4,-0.06495,3e-05,6.26075]
[1744141264587,96.11,76675.6005,72.4,-0.06643,3e-05,6.36606]
[1744141270299,96.11,76679.4111,72.4,-0.06634,3e-05,6.35963]
[1744141271637,96.12,76668.6818,72.4,-0.06663,3e-05,6.38066]
[1744141273674,96.12,76664.4566,72.4,-0.06675,3e-05,6.38897]
[1744141273696,96.12,76664.4566,72.4,-0.06675,3e-05,6.38897]
[1744141273741,96.12,76664.4566,72.4,-0.06675,3e-05,6.38897]
[1744141274154,96.12,76664.4566,72.4,-0.06675,3e-05,6.38897]
[1744141274167,96.12,76664.4566,72.4,-0.06675,3e-05,6.38897]
[1744141276781,96.12,76661.9667,72.4,-0.06682,3e-05,6.39431]
[1744141276874,96.12,76661.9667,72.4,-0.06682,3e-05,6.39431]
[1744141277395,96.12,76661.9667,72.4,-0.06683,3e-05,6.39454]
[1744141277782,96.12,76661.9667,72.4,-0.06683,3e-05,6.39454]
[1744141278398,96.12,76661.9667,72.4,-0.06683,3e-05,6.39473]
[1744141279696,96.13,76699.9222,72.4,-0.06581,3e-05,6.32181]
[1744141284731,96.13,76702.3278,72.4,-0.06575,3e-05,6.31791]
[1744141285926,96.13,76702.3278,72.4,-0.06575,3e-05,6.31791]
[1744141289014,96.14,76707.9587,72.4,-0.06561,3e-05,6.30778]
[1744141289102,96.14,76707.9587,72.4,-0.06561,3e-05,6.30778]
[1744141289109,96.14,76707.9587,72.4,-0.06561,3e-05,6.30778]
[1744141289236,96.14,76707.9587,72.4,-0.06561,3e-05,6.30778]
[1744141289321,96.14,76696.8377,72.4,-0.06591,3e-05,6.32941]
[1744141290780,96.14,76677.4991,72.4,-0.06644,3e-05,6.36696]
[1744141291787,96.14,76656.3409,72.4,-0.06697,3e-05,6.40337]
[1744141295815,96.14,76672.3608,72.4,-0.06654,3e-05,6.37285]
[1744141297829,96.15,76686.5126,72.4,-0.06616,3e-05,6.34586]
[1744141300850,96.15,76674.8483,72.4,-0.06649,3e-05,6.36883]
[1744141301906,96.15,76674.8483,72.4,-0.06649,3e-05,6.36883]
[1744141304879,96.15,76659.7465,72.4,-0.06691,3e-05,6.39879]
[1744141306877,96.15,76659.7465,72.4,-0.06691,3e-05,6.399]
[1744141306995,96.15,76659.7465,72.4,-0.06691,3e-05,6.399]
[1744141307042,96.15,76659.7465,72.4,-0.06691,3e-05,6.399]
[1744141307126,96.15,76659.7465,72.4,-0.06691,3e-05,6.399]
[1744141307901,96.16,76671.2073,72.4,-0.0666,3e-05,6.37713]
[1744141309915,96.16,76701.5608,72.4,-0.06578,3e-05,6.31888]
[1744141314950,96.16,76701.5608,72.4,-0.06579,3e-05,6.31959]
[1744141317971,96.17,76685.3639,72.4,-0.06623,3e-05,6.3511]
[1744141323297,96.17,76692.1795,72.4,-0.06606,3e-05,6.33843]
[1744141324361,96.17,76701.574,72.4,-0.06581,3e-05,6.32071]
[1744141328043,96.18,76720.7198,72.4,-0.06531,3e-05,6.285]
[1744141333078,96.19,76698.1895,72.4,-0.06593,3e-05,6.32957]
[1744141336099,96.19,76708.6365,72.4,-0.06566,3e-05,6.31021]
[1744141338194,96.2,76707.458,72.4,-0.06569,3e-05,6.31272]
[1744141341134,96.2,76670.3469,72.4,-0.06671,3e-05,6.38495]
[1744141346381,96.2,76677.2355,72.4,-0.06653,3e-05,6.3723]
[1744141346515,96.2,76677.2355,72.4,-0.06653,3e-05,6.3723]
[1744141346174,96.21,76689.3401,72.4,-0.0662,3e-05,6.34909]
[1744141346678,96.21,76689.3401,72.4,-0.0662,3e-05,6.34909]
[1744141346903,96.21,76689.3401,72.4,-0.0662,3e-05,6.34909]
[1744141347269,96.21,76689.3401,72.4,-0.0662,3e-05,6.34909]
[1744141347373,96.21,76689.3401,72.4,-0.0662,3e-05,6.34909]
[1744141347388,96.21,76667.0997,72.4,-0.06681,3e-05,6.39209]
[1744141348389,96.21,76644.9054,72.4,-0.06742,3e-05,6.43531]
[1744141350202,96.21,76629.2996,72.4,-0.06785,3e-05,6.4659]
[1744141352216,96.21,76614.8201,72.4,-0.06821,3e-05,6.48961]
[1744141353223,96.21,76605.4987,72.4,-0.06847,3e-05,6.50787]
[1744141357266,96.21,76600.9379,72.4,-0.0686,3e-05,6.51692]
[1744141357305,96.21,76600.9379,72.4,-0.0686,3e-05,6.51692]
[1744141357341,96.21,76600.9379,72.4,-0.0686,3e-05,6.51693]
[1744141359879,96.21,76600.9379,72.4,-0.0686,3e-05,6.51698]
[1744141360989,96.21,76600.9379,72.4,-0.0686,3e-05,6.51699]
[1744141361293,96.21,76600.9379,72.4,-0.0686,3e-05,6.51698]
[1744141363307,96.21,76573.1987,72.4,-0.06938,3e-05,6.57174]
[1744141366328,96.22,76584.0193,72.4,-0.06909,3e-05,6.55108]
[1744141367567,96.22,76583.1393,72.4,-0.06911,3e-05,6.55301]
[1744141367635,96.22,76583.1393,72.4,-0.06911,3e-05,6.55301]
[1744141370360,96.22,76561.9142,72.4,-0.06972,3e-05,6.59514]
[1744141370709,96.22,76561.9142,72.4,-0.06972,3e-05,6.59514]
[1744141370790,96.22,76561.9142,72.4,-0.06972,3e-05,6.59514]
[1744141372374,96.22,76542.5068,72.4,-0.07027,3e-05,6.63354]
[1744141373708,96.22,76535.4848,72.4,-0.07047,3e-05,6.64743]
[1744141375287,96.22,76535.4848,72.4,-0.07047,3e-05,6.64742]
[1744141375351,96.22,76535.4848,72.4,-0.07047,3e-05,6.64742]
[1744141375397,96.22,76535.4848,72.4,-0.07047,3e-05,6.64749]
[1744141376406,96.22,76515.4457,72.4,-0.07104,3e-05,6.68731]
[1744141379426,96.23,76489.7931,72.4,-0.07178,3e-05,6.73854]
[1744141381408,96.23,76489.7931,72.4,-0.07178,3e-05,6.73859]
[1744141382149,96.23,76489.7931,72.4,-0.07178,3e-05,6.73865]
[1744141382436,96.23,76489.7931,72.4,-0.07178,3e-05,6.73865]
[1744141383430,96.23,76499.5064,72.4,-0.07151,3e-05,6.71949]
[1744141385156,96.23,76494.3365,72.4,-0.07166,3e-05,6.72985]
[1744141385320,96.23,76494.3365,72.4,-0.07166,3e-05,6.72985]
[1744141385393,96.23,76494.3365,72.4,-0.07166,3e-05,6.7299]
[1744141385595,96.23,76494.3365,72.4,-0.07166,3e-05,6.7299]
[1744141387434,96.23,76475.1208,72.4,-0.07222,3e-05,6.76845]
[1744141389795,96.23,76474.9286,72.4,-0.07222,3e-05,6.76901]
[1744141390041,96.23,76474.9286,72.4,-0.07222,3e-05,6.76901]
[1744141390139,96.23,76474.9286,72.4,-0.07223,3e-05,6.76912]
[1744141391438,96.23,76486.7532,72.4,-0.07188,3e-05,6.74549]
[1744141392439,96.23,76502.7563,72.4,-0.07142,3e-05,6.71365]
[1744141393440,96.23,76514.8509,72.4,-0.07107,3e-05,6.68968]
[1744141395442,96.23,76505.5578,72.4,-0.07134,3e-05,6.70822]
[1744141396430,96.23,76505.5578,72.4,-0.07134,3e-05,6.70822]
[1744141396443,96.23,76515.0512,72.4,-0.07107,3e-05,6.68943]
[1744141398568,96.24,76525.4765,72.4,-0.07078,3e-05,6.66902]
[1744141400019,96.24,76525.4765,72.4,-0.07078,3e-05,6.66902]
[1744141400241,96.24,76525.4765,72.4,-0.07078,3e-05,6.66902]
[1744141400949,96.24,76525.4765,72.4,-0.07078,3e-05,6.66913]
[1744141401090,96.24,76525.4765,72.4,-0.07078,3e-05,6.66913]
[1744141401599,96.24,76525.4765,72.4,-0.07078,3e-05,6.66913]
[1744141401926,96.24,76525.4765,72.4,-0.07078,3e-05,6.66917]
[1744141403479,96.24,76573.3869,72.4,-0.06942,3e-05,6.57476]
[1744141408484,96.24,76594.96,72.4,-0.06882,3e-05,6.53298]
[1744141411661,96.24,76576.1094,72.4,-0.06932,3e-05,6.56568]
[1744141416696,96.25,76589.0768,72.4,-0.06896,3e-05,6.54075]
[1744141418710,96.25,76608.0411,72.4,-0.06843,3e-05,6.50399]
[1744141420641,96.25,76608.0411,72.4,-0.06844,3e-05,6.50415]
[1744141421732,96.25,76596.7403,72.4,-0.06876,3e-05,6.52654]
[1744141426616,96.26,76599.0951,72.4,-0.0687,3e-05,6.52255]
[1744141427272,96.26,76599.0951,72.4,-0.0687,3e-05,6.52255]
[1744141428923,96.26,76599.0951,72.4,-0.0687,3e-05,6.52291]
[1744141430047,96.26,76599.0951,72.4,-0.06871,3e-05,6.5231]
[1744141430644,96.26,76599.0951,72.4,-0.06871,3e-05,6.52336]
[1744141431178,96.26,76599.0951,72.4,-0.06871,3e-05,6.52336]
[1744141431191,96.26,76599.0951,72.4,-0.06871,3e-05,6.52355]
[1744141431803,96.26,76608.5203,72.4,-0.06845,3e-05,6.50515]
[1744141434824,96.27,76621.5358,72.4,-0.06809,3e-05,6.47988]
[1744141436513,96.27,76609.7463,72.4,-0.06842,3e-05,6.50291]
[1744141438852,96.27,76591.6347,72.4,-0.06892,3e-05,6.53827]
[1744141440644,96.27,76591.6347,72.4,-0.06892,3e-05,6.53825]
[1744141441187,96.27,76591.6347,72.4,-0.06892,3e-05,6.53825]
[1744141441643,96.27,76591.6347,72.4,-0.06892,3e-05,6.53825]
[1744141441460,96.26,76591.6347,72.4,-0.06892,3e-05,6.53824]
[1744141442209,96.26,76591.6347,72.4,-0.06892,3e-05,6.53824]
[1744141445522,96.27,76546.1448,72.4,-0.07021,3e-05,6.62808]
[1744141449526,96.27,76524.6468,72.4,-0.07082,3e-05,6.67042]
[1744141450028,96.27,76524.6468,72.4,-0.07082,3e-05,6.67042]
[1744141450054,96.27,76524.6468,72.4,-0.07082,3e-05,6.67042]
[1744141450234,96.27,76524.6468,72.4,-0.07082,3e-05,6.67042]
[1744141450286,96.27,76524.6468,72.4,-0.07082,3e-05,6.67042]
[1744141450934,96.27,76524.6468,72.4,-0.07082,3e-05,6.67033]
[1744141452384,96.27,76524.6468,72.4,-0.07082,3e-05,6.67033]
[1744141453530,96.27,76492.1715,72.4,-0.07175,3e-05,6.735]
[1744141455532,96.27,76501.4183,72.4,-0.07149,3e-05,6.71668]
[1744141456641,96.27,76510.395,72.4,-0.07123,3e-05,6.69892]
[1744141457987,96.27,76520.6861,72.4,-0.07094,3e-05,6.67875]
[1744141460537,96.27,76530.4259,72.4,-0.07066,3e-05,6.65973]
[1744141461538,96.27,76521.2139,72.4,-0.07093,3e-05,6.67809]
[1744141467545,96.28,76512.958,72.4,-0.07117,3e-05,6.695]
[1744141469068,96.28,76501.2576,72.4,-0.07151,3e-05,6.71832]
[1744141470519,96.28,76501.2576,72.4,-0.07151,3e-05,6.71832]
[1744141471549,96.28,76496.5577,72.4,-0.0716,3e-05,6.7232]
[1744141471941,96.28,76496.5577,72.4,-0.0716,3e-05,6.7232]
[1744141472089,96.28,76496.5577,72.4,-0.07161,3e-05,6.72338]
[1744141473158,96.28,76496.5577,72.4,-0.07161,3e-05,6.72338]
[1744141473397,96.28,76496.5577,72.4,-0.07161,3e-05,6.72338]
[1744141474103,96.28,76475.9452,72.4,-0.07221,3e-05,6.76479]
[1744141478167,96.28,76475.9452,72.4,-0.07221,3e-05,6.76513]
[1744141478556,96.28,76452.0668,72.4,-0.07291,3e-05,6.81299]
[1744141484106,96.29,76447.0901,72.4,-0.07306,3e-05,6.82339]
[1744141489209,96.29,76441.983,72.4,-0.07322,3e-05,6.83402]
[1744141492230,96.29,76428.4484,72.4,-0.07362,3e-05,6.86131]
[1744141497265,96.29,76435.4465,72.4,-0.07341,3e-05,6.84746]
[1744141500384,96.29,76429.2819,72.4,-0.0736,3e-05,6.85991]
[1744141500532,96.29,76429.2819,72.4,-0.0736,3e-05,6.85991]
[1744141503586,96.3,76415.3855,72.4,-0.07401,3e-05,6.88814]
[1744141505014,96.3,76415.3855,72.4,-0.07401,3e-05,6.88818]
[1744141506348,96.3,76415.3855,72.4,-0.07401,3e-05,6.88818]
[1744141508711,96.3,76415.3855,72.4,-0.07401,3e-05,6.88827]
[1744141508346,96.3,76442.3359,72.4,-0.07322,3e-05,6.83409]
[1744141508957,96.3,76442.3359,72.4,-0.07322,3e-05,6.83409]
[1744141509231,96.3,76442.3359,72.4,-0.07322,3e-05,6.83409]
[1744141509266,96.3,76442.3359,72.4,-0.07322,3e-05,6.83409]
[1744141511602,96.3,76481.9078,72.4,-0.07207,3e-05,6.75516]
[1744141517413,96.3,76468.4314,72.4,-0.07246,3e-05,6.78253]
[1744141519394,96.3,76477.1081,72.4,-0.07221,3e-05,6.76535]
[1744141519613,96.3,76486.54,72.4,-0.07194,3e-05,6.74667]
[1744141521615,96.31,76496.4495,72.4,-0.07168,3e-05,6.72861]
[1744141521958,96.31,76496.4495,72.4,-0.07168,3e-05,6.72861]
[1744141522136,96.31,76496.4495,72.4,-0.07168,3e-05,6.72861]
[1744141522449,96.31,76496.4495,72.4,-0.07168,3e-05,6.72861]
[1744141524463,96.32,76514.7825,72.4,-0.07116,3e-05,6.69247]
[1744141525619,96.32,76536.7416,72.4,-0.07053,3e-05,6.64937]
[1744141526787,96.32,76529.1953,72.4,-0.07075,3e-05,6.66447]
[1744141528935,96.32,76526.6027,72.4,-0.07083,3e-05,6.66991]
[1744141533443,96.33,76529.5378,72.4,-0.07071,3e-05,6.66005]
[1744141533601,96.33,76529.5378,72.4,-0.07071,3e-05,6.66005]
[1744141533729,96.33,76529.5378,72.4,-0.07071,3e-05,6.66005]
[1744141533823,96.33,76529.5378,72.4,-0.07071,3e-05,6.66005]
[1744141535542,96.33,76551.1309,72.4,-0.0701,3e-05,6.61787]
[1744141536321,96.33,76551.1309,72.4,-0.0701,3e-05,6.61787]
[1744141538501,96.34,76559.6448,72.4,-0.06987,3e-05,6.60183]
[1744141538950,96.34,76559.6448,72.4,-0.06987,3e-05,6.60202]
[1744141539412,96.34,76559.6448,72.4,-0.06987,3e-05,6.60202]
[1744141539977,96.34,76559.6448,72.4,-0.06988,3e-05,6.6022]
[1744141540339,96.34,76559.6448,72.4,-0.06988,3e-05,6.6022]
[1744141540544,96.34,76559.6448,72.4,-0.06988,3e-05,6.6022]
[1744141541136,96.34,76559.6448,72.4,-0.06988,3e-05,6.60238]
[1744141541615,96.34,76559.6448,72.4,-0.06988,3e-05,6.60238]
[1744141541644,96.34,76533.5919,72.4,-0.07062,3e-05,6.65379]
[1744141545614,96.34,76508.8288,72.4,-0.07134,3e-05,6.70361]
[1744141550650,96.35,76492.3398,72.4,-0.07183,3e-05,6.73737]
[1744141554145,96.35,76488.9254,72.4,-0.07193,3e-05,6.74453]
[1744141558166,96.36,76492.1934,72.4,-0.07185,3e-05,6.7389]
[1744141558995,96.36,76492.1934,72.4,-0.07185,3e-05,6.7389]
[1744141561664,96.36,76470.4192,72.4,-0.07249,3e-05,6.78269]
[1744141564749,96.36,76458.8113,72.4,-0.07283,3e-05,6.80605]
[1744141567671,96.36,76449.3321,72.4,-0.0731,3e-05,6.82501]
[1744141567867,96.36,76449.3321,72.4,-0.0731,3e-05,6.82501]
[1744141568672,96.36,76472.3891,72.4,-0.07243,3e-05,6.77896]
[1744141570674,96.37,76457.0491,72.4,-0.07288,3e-05,6.80986]
[1744141571675,96.37,76444.6331,72.4,-0.07325,3e-05,6.83479]
[1744141576484,96.37,76453.0982,72.4,-0.073,3e-05,6.81813]
[1744141577207,96.37,76453.0982,72.4,-0.073,3e-05,6.81818]
[1744141578046,96.37,76453.0982,72.4,-0.073,3e-05,6.81817]
[1744141578355,96.37,76453.0982,72.4,-0.073,3e-05,6.81817]
[1744141583681,96.37,76461.9756,72.4,-0.07275,3e-05,6.80074]
[1744141583750,96.37,76461.9756,72.4,-0.07275,3e-05,6.80074]
[1744141583779,96.37,76461.9756,72.4,-0.07275,3e-05,6.80074]
[1744141583715,96.37,76430.1665,72.4,-0.07368,3e-05,6.86452]
[1744141585717,96.37,76404.2445,72.4,-0.07445,3e-05,6.91682]
[1744141586511,96.37,76404.2445,72.4,-0.07445,3e-05,6.91682]
[1744141588640,96.37,76404.2445,72.4,-0.07445,3e-05,6.91676]
[1744141588720,96.37,76390.9802,72.4,-0.07484,3e-05,6.94352]
[1744141588867,96.37,76390.9802,72.4,-0.07484,3e-05,6.94352]
[1744141588965,96.37,76390.9802,72.4,-0.07484,3e-05,6.94352]
[1744141591944,96.37,76378.7923,72.4,-0.07517,3e-05,6.96371]
[1744141593075,96.37,76378.7923,72.4,-0.07517,3e-05,6.96371]
[1744141596242,96.37,76377.5882,72.4,-0.07521,3e-05,6.96639]
[1744141596250,96.37,76377.5882,72.4,-0.07521,3e-05,6.96639]
[1744141598619,96.38,76376.1996,72.4,-0.07525,3e-05,6.96934]
[1744141598626,96.38,76376.1996,72.4,-0.07525,3e-05,6.9694]
[1744141601398,96.38,76370.7366,72.4,-0.07542,3e-05,6.98078]
[1744141603022,96.38,76380.0496,72.4,-0.07515,3e-05,6.9623]
[1744141604029,96.38,76391.3824,72.4,-0.07481,3e-05,6.93949]
[1744141609190,96.39,76386.026,72.4,-0.07498,3e-05,6.95078]
[1744141614463,96.39,76383.9417,72.4,-0.07505,3e-05,6.95553]
[1744141615015,96.39,76383.9417,72.4,-0.07505,3e-05,6.95565]
[1744141615107,96.39,76383.9417,72.4,-0.07505,3e-05,6.95565]
[1744141615968,96.39,76383.9417,72.4,-0.07505,3e-05,6.95584]
[1744141616750,96.39,76372.7054,72.4,-0.07539,3e-05,6.97874]
[1744141617468,96.39,76372.7054,72.4,-0.07539,3e-05,6.97874]
[1744141617837,96.39,76372.7054,72.4,-0.07539,3e-05,6.97896]
[1744141622176,96.4,76385.1846,72.4,-0.07503,3e-05,6.95428]
[1744141623757,96.4,76397.3142,72.4,-0.07467,3e-05,6.92991]
[1744141624275,96.4,76397.3142,72.4,-0.07467,3e-05,6.92991]
[1744141624645,96.4,76397.3142,72.4,-0.07467,3e-05,6.92991]
[1744141624739,96.4,76397.3142,72.4,-0.07467,3e-05,6.92991]
[1744141625063,96.4,76397.3142,72.4,-0.07467,3e-05,6.92991]
[1744141626013,96.4,76397.3142,72.4,-0.07467,3e-05,6.93006]
[1744141626625,96.4,76397.3142,72.4,-0.07467,3e-05,6.93006]
[1744141627761,96.4,76455.3927,72.4,-0.07296,3e-05,6.81399]
[1744141628237,96.4,76455.3927,72.4,-0.07296,3e-05,6.81399]
[1744141629471,96.41,76455.3927,72.4,-0.07297,3e-05,6.81419]
[1744141629763,96.41,76428.2812,72.4,-0.07376,3e-05,6.86873]
[1744141630893,96.41,76423.7828,72.4,-0.0739,3e-05,6.87792]
[1744141631886,96.41,76419.9604,72.4,-0.07402,3e-05,6.88584]
[1744141632766,96.41,76429.9472,72.4,-0.07372,3e-05,6.86592]
[1744141633663,96.41,76429.9472,72.4,-0.07372,3e-05,6.86592]
[1744141633741,96.41,76429.9472,72.4,-0.07372,3e-05,6.86592]
[1744141633780,96.41,76429.9472,72.4,-0.07372,3e-05,6.86592]
[1744141634091,96.41,76429.9472,72.4,-0.07372,3e-05,6.86592]
[1744141634768,96.41,76411.6802,72.4,-0.07427,3e-05,6.90302]
[1744141637771,96.42,76401.3705,72.4,-0.07458,3e-05,6.92429]
[1744141639126,96.42,76399.4881,72.4,-0.07464,3e-05,6.92824]
[1744141639829,96.42,76401.502,72.4,-0.07458,3e-05,6.92441]
[1744141641930,96.42,76418.0554,72.4,-0.0741,3e-05,6.89142]
[1744141644093,96.42,76420.6356,72.4,-0.07402,3e-05,6.88644]
[1744141644631,96.42,76420.6356,72.4,-0.07402,3e-05,6.88644]
[1744141644642,96.43,76420.6356,72.4,-0.07403,3e-05,6.88682]
[1744141645779,96.43,76439.5392,72.4,-0.07347,3e-05,6.84903]
[1744141650718,96.43,76439.4565,72.4,-0.07349,3e-05,6.84996]
[1744141651586,96.43,76441.426,72.4,-0.07343,3e-05,6.84621]
[1744141652753,96.44,76444.5997,72.4,-0.0733,3e-05,6.8353]
[1744141653501,96.44,76448.6499,72.4,-0.07318,3e-05,6.8274]
[1744141653598,96.44,76448.6499,72.4,-0.07318,3e-05,6.8274]
[1744141653697,96.44,76448.6499,72.4,-0.07318,3e-05,6.8274]
[1744141654788,96.44,76460.3946,72.4,-0.07284,3e-05,6.80438]
[1744141655607,96.44,76460.3946,72.4,-0.07284,3e-05,6.80438]
[1744141655863,96.44,76460.3946,72.4,-0.07284,3e-05,6.80438]
[1744141656790,96.45,76491.9001,72.4,-0.07194,3e-05,6.74219]
[1744141660794,96.45,76481.5931,72.4,-0.07226,3e-05,6.76407]
[1744141665120,96.46,76484.1579,72.4,-0.0722,3e-05,6.76028]
[1744141665148,96.46,76484.1579,72.4,-0.0722,3e-05,6.76028]
[1744141665216,96.46,76484.1579,72.4,-0.0722,3e-05,6.76028]
[1744141665294,96.46,76484.1579,72.4,-0.0722,3e-05,6.76028]
[1744141668394,96.47,76481.8859,72.4,-0.07227,3e-05,6.76543]
[1744141668802,96.47,76497.6486,72.4,-0.07183,3e-05,6.73475]
[1744141670804,96.48,76518.32,72.4,-0.07124,3e-05,6.69454]
[1744141674397,96.48,76514.9047,72.4,-0.07135,3e-05,6.70214]
[1744141674808,96.49,76496.5172,72.4,-0.07189,3e-05,6.73931]
[1744141679948,96.5,76493.6319,72.4,-0.07199,3e-05,6.74632]
[1744141680849,96.5,76502.3299,72.4,-0.07175,3e-05,6.72932]
[1744141681116,96.5,76502.3299,72.4,-0.07175,3e-05,6.72932]
[1744141686488,96.51,76496.557,72.4,-0.07193,3e-05,6.74224]
[1744141686820,96.51,76505.8107,72.4,-0.07167,3e-05,6.72416]
[1744141688331,96.51,76505.8107,72.4,-0.07167,3e-05,6.72448]
[1744141689976,96.52,76520.0344,72.4,-0.07127,3e-05,6.69679]
[1744141692078,96.52,76507.6387,72.4,-0.07164,3e-05,6.72187]
[1744141694704,96.53,76493.5196,72.4,-0.07205,3e-05,6.75049]
[1744141699739,96.53,76496.9858,72.4,-0.07196,3e-05,6.74452]
[1744141704774,96.54,76488.3059,72.4,-0.07223,3e-05,6.7627]
[1744141708802,96.54,76500.8678,72.4,-0.07188,3e-05,6.73852]
[1744141710074,96.55,76500.8678,72.4,-0.07188,3e-05,6.73876]
[1744141711823,96.55,76511.4975,72.4,-0.07154,3e-05,6.71343]
[1744141715725,96.55,76511.4975,72.4,-0.07155,3e-05,6.71409]
[1744141715799,96.55,76511.4975,72.4,-0.07155,3e-05,6.71409]
[1744141715850,96.56,76489.3751,72.4,-0.07219,3e-05,6.75821]
[1744141717852,96.56,76473.5582,72.4,-0.07265,3e-05,6.79013]
[1744141719451,96.56,76469.8239,72.4,-0.07276,3e-05,6.79776]
[1744141719854,96.56,76464.5433,72.4,-0.07292,3e-05,6.80864]
[1744141721139,96.56,76457.7008,72.4,-0.07313,3e-05,6.82262]
[1744141721148,96.56,76457.7008,72.4,-0.07313,3e-05,6.82262]
[1744141721856,96.56,76453.3167,72.4,-0.07326,3e-05,6.83153]
[1744141722382,96.56,76453.3167,72.4,-0.07326,3e-05,6.83153]
[1744141722421,96.56,76453.3167,72.4,-0.07326,3e-05,6.83153]
[1744141725710,96.57,76462.0788,72.4,-0.07301,3e-05,6.81443]
[1744141726861,96.57,76471.4621,72.4,-0.07274,3e-05,6.79605]
[1744141728863,96.57,76457.3611,72.4,-0.07315,3e-05,6.82452]
[1744141729047,96.57,76457.3611,72.4,-0.07315,3e-05,6.82452]
[1744141729831,96.57,76457.3611,72.4,-0.07315,3e-05,6.82452]
[1744141729864,96.57,76451.3644,72.4,-0.07333,3e-05,6.83681]
[1744141730865,96.58,76434.6879,72.4,-0.07383,3e-05,6.87054]
[1744141731254,96.58,76434.6879,72.4,-0.07383,3e-05,6.87054]
[1744141731942,96.58,76434.6879,72.4,-0.07383,3e-05,6.87054]
[1744141732867,96.58,76441.1123,72.4,-0.07364,3e-05,6.85795]
[1744141733868,96.58,76455.8101,72.4,-0.07321,3e-05,6.82865]
[1744141738875,96.58,76473.6955,72.4,-0.0727,3e-05,6.79363]
[1744141739399,96.58,76473.6955,72.4,-0.0727,3e-05,6.79363]
[1744141739876,96.59,76487.1358,72.4,-0.07231,3e-05,6.76706]
[1744141744881,96.59,76477.3308,72.4,-0.07261,3e-05,6.78766]
[1744141748833,96.6,76479.943,72.4,-0.07254,3e-05,6.78283]
[1744141749886,96.6,76527.0911,72.4,-0.07119,3e-05,6.69004]
[1744141750887,96.6,76543.1373,72.4,-0.07074,3e-05,6.65867]
[1744141753392,96.61,76549.2293,72.4,-0.07057,3e-05,6.647]
[1744141753695,96.61,76549.2293,72.4,-0.07057,3e-05,6.647]
[1744141753707,96.61,76549.2293,72.4,-0.07057,3e-05,6.647]
[1744141754395,96.61,76551.9127,72.4,-0.0705,3e-05,6.6423]
[1744141754870,96.61,76551.9127,72.4,-0.0705,3e-05,6.6423]
[1744141755893,96.61,76577.3653,72.4,-0.06979,3e-05,6.59259]
[1744141757995,96.62,76574.7625,72.4,-0.06987,3e-05,6.59832]
[1744141758287,96.62,76574.7625,72.4,-0.06987,3e-05,6.59832]
[1744141758396,96.62,76574.7625,72.4,-0.06987,3e-05,6.59832]
[1744141758833,96.62,76574.7625,72.4,-0.06987,3e-05,6.59832]
[1744141759005,96.62,76574.7625,72.4,-0.06987,3e-05,6.59832]
[1744141758897,96.62,76558.9481,72.4,-0.07032,3e-05,6.62968]
[1744141759145,96.62,76558.9481,72.4,-0.07032,3e-05,6.62968]
[1744141760515,96.62,76558.9481,72.4,-0.07033,3e-05,6.63026]
[1744141760903,96.62,76538.2067,72.4,-0.07092,3e-05,6.67137]
[1744141761277,96.62,76538.2067,72.4,-0.07092,3e-05,6.67137]
[1744141761457,96.62,76538.2067,72.4,-0.07092,3e-05,6.67137]
[1744141762904,96.63,76514.0774,72.4,-0.07162,3e-05,6.71967]
[1744141764794,96.63,76508.7969,72.4,-0.07177,3e-05,6.73038]
[1744141766908,96.64,76518.3049,72.4,-0.07151,3e-05,6.71229]
[1744141768755,96.64,76519.3744,72.4,-0.07148,3e-05,6.71044]
[1744141769885,96.64,76519.3744,72.4,-0.07149,3e-05,6.7107]
[1744141772383,96.65,76526.2264,72.4,-0.07126,3e-05,6.6933]
[1744141773915,96.65,76540.1831,72.4,-0.07087,3e-05,6.66615]
[1744141774916,96.65,76551.8076,72.4,-0.07054,3e-05,6.64349]
[1744141777919,96.66,76563.5783,72.4,-0.07022,3e-05,6.6212]
[1744141780050,96.66,76568.2901,72.4,-0.07009,3e-05,6.61256]
[1744141782868,96.67,76572.3739,72.4,-0.06999,3e-05,6.60517]
[1744141784926,96.67,76556.7321,72.4,-0.07044,3e-05,6.63677]
[1744141788169,96.68,76565.2302,72.4,-0.07021,3e-05,6.62064]
[1744141788930,96.68,76548.1783,72.4,-0.0707,3e-05,6.65481]
[1744141794137,96.69,76547.5768,72.4,-0.07074,3e-05,6.65756]
[1744141796094,96.7,76546.1795,72.4,-0.07079,3e-05,6.66095]
[1744141796271,96.7,76546.1795,72.4,-0.07079,3e-05,6.66095]
[1744141796402,96.7,76546.1795,72.4,-0.07079,3e-05,6.66095]
[1744141796994,96.7,76538.8306,72.4,-0.071,3e-05,6.67574]
[1744141797006,96.7,76538.8306,72.4,-0.071,3e-05,6.67574]
[1744141797939,96.7,76526.5113,72.4,-0.07136,3e-05,6.70048]
[1744141800166,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141800751,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141800488,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141801870,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141802008,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141802320,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141802575,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141803163,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141803316,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141803388,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141803606,96.71,76525.4024,72.4,-0.0714,3e-05,6.70346]
[1744141803810,96.71,76525.4024,72.4,-0.07141,3e-05,6.70386]
[1744141804417,96.71,76525.4024,72.4,-0.07141,3e-05,6.70386]
[1744141804789,96.71,76525.4024,72.4,-0.07141,3e-05,6.70386]
[1744141805301,96.71,76525.4024,72.4,-0.07141,3e-05,6.70386]
[1744141805898,96.71,76525.4024,72.4,-0.07141,3e-05,6.70436]
[1744141807331,96.72,76636.4814,72.4,-0.06829,3e-05,6.48714]
[1744141808332,96.72,76615.5937,72.4,-0.06888,3e-05,6.52851]
[1744141808796,96.72,76615.5937,72.4,-0.06888,3e-05,6.52851]
[1744141809333,96.72,76626.4372,72.4,-0.06859,3e-05,6.50777]
[1744141811336,96.73,76610.0858,72.4,-0.06905,3e-05,6.54034]
[1744141813117,96.73,76612.6715,72.9,-0.06898,3e-05,6.53563]
[1744141813152,96.73,76612.6715,72.9,-0.06898,3e-05,6.53563]
[1744141813231,96.73,76612.6715,72.9,-0.06899,3e-05,6.53597]
[1744141814338,96.74,76600.253,72.9,-0.06934,3e-05,6.56058]
[1744141816950,96.74,76598.1025,72.9,-0.06941,3e-05,6.56548]
[1744141817001,96.74,76598.1025,72.9,-0.06941,3e-05,6.56548]
[1744141817072,96.74,76598.1025,72.9,-0.06941,3e-05,6.56548]
[1744141818344,96.75,76644.9274,72.9,-0.06812,3e-05,6.47512]
[1744141822349,96.76,76655.019,72.9,-0.06786,3e-05,6.4569]
[1744141823356,96.76,76673.5638,72.9,-0.06736,3e-05,6.42154]
[1744141823847,96.76,76673.5638,72.9,-0.06736,3e-05,6.42154]
[1744141824054,96.76,76673.5638,72.9,-0.06736,3e-05,6.42154]
[1744141824236,96.76,76673.5638,72.9,-0.06736,3e-05,6.42154]
[1744141824286,96.76,76673.5638,72.9,-0.06736,3e-05,6.42154]
[1744141824356,96.76,76694.1717,72.9,-0.06681,3e-05,6.38239]
[1744141826360,96.77,76724.9443,72.9,-0.06599,3e-05,6.32426]
[1744141827361,96.77,76734.2735,72.9,-0.06574,3e-05,6.30694]
[1744141827595,96.77,76734.2735,72.9,-0.06574,3e-05,6.30694]
[1744141827700,96.78,76734.2735,72.9,-0.06575,3e-05,6.30744]
[1744141829563,96.78,76734.2735,72.9,-0.06576,3e-05,6.30795]
[1744141830368,96.78,76736.3639,72.9,-0.0657,3e-05,6.30396]
[1744141832370,96.79,76788.9366,72.9,-0.06428,3e-05,6.20062]
[1744141837378,96.81,76796.7536,72.9,-0.0641,3e-05,6.18809]
[1744141840381,96.82,76780.3571,72.9,-0.06455,3e-05,6.22061]
[1744141841382,96.82,76770.2221,72.9,-0.06483,3e-05,6.24029]
[1744141842995,96.82,76770.2221,72.9,-0.06483,3e-05,6.24029]
[1744141844227,96.83,76770.2221,72.9,-0.06484,3e-05,6.24113]
[1744141844260,96.83,76770.2221,72.9,-0.06485,3e-05,6.24156]
[1744141844998,96.83,76770.2221,72.9,-0.06485,3e-05,6.24156]
[1744141846389,96.84,76747.4779,72.9,-0.06546,3e-05,6.28584]
[1744141849392,96.84,76759.0743,72.9,-0.06517,3e-05,6.26498]
[1744141849409,96.84,76759.0743,72.9,-0.06517,3e-05,6.26498]
[1744141849994,96.84,76759.0743,72.9,-0.06517,3e-05,6.26498]
[1744141850317,96.85,76759.0743,72.9,-0.06518,3e-05,6.26546]
[1744141851394,96.85,76784.7191,72.9,-0.06451,3e-05,6.21727]
[1744141854929,96.86,76792.4505,72.9,-0.06432,3e-05,6.20419]
[1744141859410,96.88,76783.3931,72.9,-0.06459,3e-05,6.22335]
[1744141860403,96.88,76783.3346,72.9,-0.0646,3e-05,6.22396]
[1744141860516,96.88,76783.3346,72.9,-0.0646,3e-05,6.22396]
[1744141860525,96.88,76783.3346,72.9,-0.0646,3e-05,6.22396]
[1744141860404,96.88,76794.6915,72.9,-0.0643,3e-05,6.2029]
[1744141861706,96.88,76794.6915,72.9,-0.0643,3e-05,6.2029]
[1744141861968,96.88,76794.6915,72.9,-0.0643,3e-05,6.2029]
[1744141864487,96.89,76840.1043,72.9,-0.06314,3e-05,6.11875]
[1744141867490,96.9,76855.3806,72.9,-0.06276,3e-05,6.09162]
[1744141869051,96.91,76855.3806,72.9,-0.06277,3e-05,6.09216]
[1744141869202,96.91,76855.3806,72.9,-0.06277,3e-05,6.09216]
[1744141872496,96.92,76881.7969,72.9,-0.06212,3e-05,6.0449]
[1744141873795,96.93,76878.5267,72.9,-0.06221,3e-05,6.05152]
[1744141874498,96.93,76885.603,72.9,-0.06203,3e-05,6.03887]
[1744141875797,96.93,76894.4747,72.9,-0.06181,3e-05,6.02293]
[1744141876395,96.93,76894.4747,72.9,-0.06181,3e-05,6.02293]
[1744141876427,96.94,76894.4747,72.9,-0.06182,3e-05,6.02348]
[1744141877501,96.94,76873.3117,72.9,-0.06237,3e-05,6.06349]
[1744141879503,96.95,76853.906,72.9,-0.06288,3e-05,6.10086]
[1744141882509,96.96,76843.0551,72.9,-0.06319,3e-05,6.12271]
[1744141883511,96.96,76863.845,72.9,-0.06266,3e-05,6.08435]
[1744141884905,96.97,76868.8693,72.9,-0.06253,3e-05,6.07555]
[1744141887515,96.98,76881.7593,72.9,-0.06222,3e-05,6.05302]
[1744141889744,96.99,76882.0629,72.9,-0.06223,3e-05,6.05351]
[1744141890482,96.99,76882.0629,72.9,-0.06223,3e-05,6.05351]
[1744141891528,96.99,76893.773,72.9,-0.0619,3e-05,6.02772]
[1744141892529,97.07,76906.963,72.9,-0.06171,3e-05,6.01472]
[1744141894558,97.12,76899.6391,72.9,-0.06198,3e-05,6.03453]
[1744141895935,97.12,76899.6391,72.9,-0.06198,3e-05,6.03453]
[1744141896773,97.12,76899.6391,72.9,-0.06199,3e-05,6.03512]
[1744141897597,97.12,76899.6391,72.9,-0.06199,3e-05,6.03512]
[1744141897419,97.12,76899.6391,72.9,-0.06199,3e-05,6.03512]
[1744141897754,97.12,76899.6391,72.9,-0.06199,3e-05,6.03512]
[1744141898534,97.12,76899.6391,72.9,-0.06199,3e-05,6.03561]
[1744141898777,97.12,76899.6391,72.9,-0.06199,3e-05,6.03561]
[1744141900228,97.17,76952.5512,72.9,-0.06074,3e-05,5.94431]
[1744141902415,97.17,76952.5512,72.9,-0.06075,3e-05,5.94492]
[1744141904258,97.19,76969.0025,72.9,-0.06036,2e-05,5.91657]
[1744141906389,97.19,76977.4866,72.9,-0.06016,2e-05,5.90167]
[1744141909078,97.2,76976.2373,72.9,-0.06022,2e-05,5.90571]
[1744141910958,97.21,76977.466,72.9,-0.0602,2e-05,5.90459]
[1744141911229,97.21,76977.466,72.9,-0.0602,2e-05,5.90459]
[1744141911286,97.21,76977.466,72.9,-0.0602,2e-05,5.90459]
[1744141915259,97.27,76984.9354,72.9,-0.06011,2e-05,5.8985]
[1744141916385,97.27,76984.9354,72.9,-0.06012,2e-05,5.89898]
[1744141916523,97.27,76984.9354,72.9,-0.06012,2e-05,5.89898]
[1744141917364,97.28,76934.9602,72.9,-0.06138,3e-05,5.99163]
[1744141917994,97.28,76934.9602,72.9,-0.06138,3e-05,5.99163]
[1744141923352,97.28,76927.6259,72.9,-0.06158,3e-05,6.00621]
[1744141923520,97.28,76927.6259,72.9,-0.06158,3e-05,6.00649]
[1744141924625,97.29,76858.6005,72.9,-0.06336,3e-05,6.13548]
[1744141930461,97.3,76859.6942,72.9,-0.06335,3e-05,6.13526]
[1744141932637,97.31,76846.6331,72.9,-0.06371,3e-05,6.16083]
[1744141937752,97.32,76846.6331,72.9,-0.06372,3e-05,6.16188]
[1744141937769,97.32,76846.6331,72.9,-0.06372,3e-05,6.16188]
[1744141937511,97.32,76824.439,72.9,-0.0643,3e-05,6.20382]
[1744141942547,97.33,76823.3564,72.9,-0.06435,3e-05,6.20759]
[1744141943554,97.33,76832.8525,72.9,-0.06411,3e-05,6.19011]
[1744141947582,97.34,76822.8453,72.9,-0.06439,3e-05,6.21034]
[1744141951614,97.35,76835.1742,72.9,-0.06405,3e-05,6.18398]
[1744141952482,97.35,76835.1742,72.9,-0.06405,3e-05,6.18398]
[1744141955086,97.36,76843.0421,72.9,-0.06386,3e-05,6.17039]
[1744141959671,97.38,76874.4061,72.9,-0.06307,3e-05,6.11397]
[1744141960975,97.38,76874.4061,72.9,-0.06308,3e-05,6.11443]
[1744141961826,97.38,76874.4061,72.9,-0.06309,3e-05,6.11488]
[1744141962692,97.39,76862.5632,72.9,-0.0634,3e-05,6.13745]
[1744141964193,97.39,76866.5932,72.9,-0.0633,3e-05,6.13038]
[1744141968698,97.41,76848.2641,72.9,-0.0638,3e-05,6.16679]
[1744141970710,97.41,76833.9215,72.9,-0.06419,3e-05,6.19444]
[1744141973065,97.42,76838.5393,72.9,-0.06407,3e-05,6.18648]
[1744141973713,97.42,76849.5833,72.9,-0.06379,3e-05,6.16616]
[1744141974092,97.42,76849.5833,72.9,-0.06379,3e-05,6.16616]
[1744141979719,97.44,76848.8109,72.9,-0.06385,3e-05,6.17006]
[1744141981585,97.44,76854.0608,72.9,-0.06371,3e-05,6.16063]
[1744141983726,97.45,76875.0994,72.9,-0.06319,3e-05,6.1226]
[1744141986729,97.46,76858.6648,72.9,-0.06363,3e-05,6.15466]
[1744141987730,97.46,76848.5148,72.9,-0.0639,3e-05,6.17406]
[1744141992736,97.47,76847.042,72.9,-0.06396,3e-05,6.17868]
[1744141993738,97.48,76836.9019,72.9,-0.06423,3e-05,6.19805]
[1744141994739,97.48,76826.6892,72.9,-0.0645,3e-05,6.21757]
[1744141996741,97.48,76835.8561,72.9,-0.06427,3e-05,6.20099]
[1744141998744,97.49,76852.5842,72.9,-0.06384,3e-05,6.17034]
[1744141999745,97.49,76884.9278,72.9,-0.06302,3e-05,6.1104]
[1744142003117,97.5,76889.6256,72.9,-0.06291,3e-05,6.10314]
[1744142004750,97.51,76875.1244,72.9,-0.0633,3e-05,6.1311]
[1744142006752,97.52,76858.3075,72.9,-0.06375,3e-05,6.16334]
[1744142007942,97.52,76858.3075,72.9,-0.06375,3e-05,6.16334]
[1744142008111,97.52,76852.9873,72.9,-0.06389,3e-05,6.17368]
[1744142009755,97.52,76825.1922,72.9,-0.06463,3e-05,6.22686]
[1744142012759,97.53,76835.9884,72.9,-0.06432,3e-05,6.20332]
[1744142015762,97.54,76825.0616,72.9,-0.06463,3e-05,6.22527]
[1744142018079,97.55,76824.3554,72.9,-0.06466,3e-05,6.22749]
[1744142018765,97.55,76824.1631,72.9,-0.06467,3e-05,6.22832]
[1744142024771,97.57,76815.81,72.9,-0.06492,3e-05,6.24671]
[1744142028077,97.58,76815.5754,72.9,-0.06495,3e-05,6.24847]
[1744142028775,97.59,76796.2184,72.9,-0.06546,3e-05,6.28544]
[1744142029776,97.59,76785.8883,72.9,-0.06574,3e-05,6.30537]
[1744142031781,97.59,76796.2484,72.9,-0.06548,3e-05,6.28655]
[1744142033783,97.6,76818.149,72.9,-0.06491,3e-05,6.2461]
[1744142038083,97.61,76822.0266,72.9,-0.06484,3e-05,6.2407]
[1744142038788,97.62,76819.9804,72.9,-0.06489,3e-05,6.24488]
[1744142041445,97.62,76820.8924,72.9,-0.06487,3e-05,6.2435]
[1744142044798,97.63,76840.4751,72.9,-0.06438,3e-05,6.20842]
[1744142047803,97.64,76825.162,72.9,-0.0648,3e-05,6.23835]
[1744142050806,97.64,76841.9665,72.9,-0.06437,3e-05,6.2075]
[1744142052226,97.65,76841.9665,72.9,-0.06438,3e-05,6.2079]
[1744142052797,97.65,76841.9665,72.9,-0.06438,3e-05,6.2079]
[1744142052808,97.65,76896.7683,72.9,-0.06297,3e-05,6.10656]
[1744142057813,97.67,76903.7263,72.9,-0.06282,3e-05,6.09603]
[1744142059815,97.68,76921.6846,72.9,-0.06238,3e-05,6.06378]
[1744142063062,97.69,76922.8085,72.9,-0.06236,3e-05,6.06278]
[1744142063819,97.69,76943.9248,72.9,-0.06184,3e-05,6.02482]
[1744142066604,97.7,76951.4028,72.9,-0.06166,3e-05,6.01153]
[1744142066691,97.7,76951.4028,72.9,-0.06167,3e-05,6.01204]
[1744142068824,97.73,76975.2246,72.9,-0.06113,3e-05,5.97287]
[1744142070202,97.77,76975.2246,72.9,-0.06119,3e-05,5.97765]
[1744142070745,97.77,76975.2246,72.9,-0.06119,3e-05,5.97765]
[1744142071187,97.77,76975.2246,72.9,-0.06119,3e-05,5.97765]
[1744142071983,97.81,76975.2246,72.9,-0.06122,3e-05,5.97836]
[1744142073732,97.81,76975.2246,72.9,-0.06123,3e-05,5.97893]
[1744142073736,97.81,76975.2246,72.9,-0.06123,3e-05,5.97893]
[1744142073999,97.81,76975.2246,72.9,-0.06123,3e-05,5.97952]
[1744142074201,97.81,76975.2246,72.9,-0.06123,3e-05,5.97952]
[1744142074525,97.82,76975.2246,72.9,-0.06124,3e-05,5.98005]
[1744142075832,97.82,77023.6067,72.9,-0.06005,2e-05,5.8923]
[1744142076833,97.83,77003.8659,72.9,-0.06054,2e-05,5.92875]
[1744142080597,97.89,77003.8659,72.9,-0.06066,2e-05,5.93807]
[1744142080812,97.92,77003.8659,72.9,-0.06072,2e-05,5.94235]
[1744142082597,97.92,77003.8659,72.9,-0.06072,2e-05,5.94235]
[1744142082829,97.92,77003.8659,72.9,-0.06072,2e-05,5.94235]
[1744142082841,97.93,76966.2036,72.9,-0.06167,3e-05,6.01168]
[1744142087624,98.03,77027.8444,72.9,-0.06032,2e-05,5.91372]
[1744142089396,98.03,77027.8444,72.9,-0.06033,2e-05,5.91406]
[1744142089659,98.03,77027.8444,72.9,-0.06033,2e-05,5.91436]
[1744142090646,98.04,76985.1046,72.9,-0.0614,3e-05,5.99262]
[1744142095680,98.05,76979.8036,72.9,-0.06155,3e-05,6.0038]
[1744142100767,98.06,76982.1167,72.9,-0.06151,3e-05,6.00075]
[1744142101505,98.06,76981.5524,72.9,-0.06152,3e-05,6.00179]
[1744142102491,98.06,76981.5524,72.9,-0.06152,3e-05,6.00179]
[1744142102521,98.06,76981.5524,72.9,-0.06152,3e-05,6.00179]
[1744142103692,98.06,76981.5524,72.9,-0.06152,3e-05,6.00179]
[1744142103802,98.06,76981.5524,72.9,-0.06152,3e-05,6.00179]
[1744142103950,98.06,76977.124,72.9,-0.06163,3e-05,6.01019]
[1744142104917,98.06,76977.124,72.9,-0.06163,3e-05,6.01019]
[1744142105091,98.06,76977.124,72.9,-0.06163,3e-05,6.01019]
[1744142105196,98.06,76977.124,72.9,-0.06163,3e-05,6.01019]
[1744142105037,98.06,76810.2216,72.9,-0.06594,3e-05,6.32081]
[1744142105492,98.06,76810.2216,72.9,-0.06594,3e-05,6.32081]
[1744142106000,98.06,76810.2216,72.9,-0.06594,3e-05,6.32081]
[1744142105785,98.06,76810.2216,72.9,-0.06594,3e-05,6.32081]
[1744142106266,98.06,76810.2216,72.9,-0.06594,3e-05,6.32081]
[1744142106888,98.06,76810.2216,72.9,-0.06594,3e-05,6.32081]
[1744142107038,98.06,76777.5831,72.9,-0.06681,3e-05,6.38245]
[1744142107427,98.06,76777.5831,72.9,-0.06681,3e-05,6.38245]
[1744142107594,98.06,76777.5831,72.9,-0.06681,3e-05,6.38245]
[1744142107811,98.06,76777.5831,72.9,-0.06681,3e-05,6.38245]
[1744142108039,98.06,76779.7351,72.9,-0.06675,3e-05,6.37836]
[1744142112833,98.06,76791.6037,72.9,-0.06644,3e-05,6.35591]
[1744142114047,98.06,76805.8045,72.9,-0.06606,3e-05,6.32911]
[1744142116118,98.06,76813.1651,72.9,-0.06587,3e-05,6.31543]
[1744142117058,98.06,76833.4534,72.9,-0.06533,3e-05,6.27744]
[1744142119062,98.06,76833.4534,72.9,-0.06534,3e-05,6.27771]
[1744142120014,98.07,76833.4534,72.9,-0.06534,3e-05,6.27808]
[1744142122907,98.07,76823.5796,72.9,-0.06561,3e-05,6.297]
[1744142123571,98.07,76823.5796,72.9,-0.06561,3e-05,6.297]
[1744142128950,98.07,76837.2235,72.9,-0.06526,3e-05,6.27221]
[1744142131077,98.08,76837.2235,72.9,-0.06526,3e-05,6.27241]
[1744142131221,98.08,76837.2235,72.9,-0.06527,3e-05,6.27257]
[1744142131244,98.08,76837.2235,72.9,-0.06527,3e-05,6.27257]
[1744142131971,98.08,76837.2235,72.9,-0.06523,3e-05,6.26827]
[1744142132195,98.08,76837.2235,72.9,-0.06523,3e-05,6.26827]
[1744142132978,98.08,76837.2235,72.9,-0.06523,3e-05,6.26845]
[1744142136009,98.09,76866.2958,72.9,-0.06448,3e-05,6.21471]
[1744142139025,98.09,76888.6555,72.9,-0.06391,3e-05,6.17391]
[1744142139596,98.09,76888.6555,72.9,-0.06391,3e-05,6.17391]
[1744142140032,98.09,76888.6555,72.9,-0.06392,3e-05,6.17424]
[1744142143349,98.1,76888.6555,72.9,-0.06393,3e-05,6.17531]
[1744142143405,98.1,76888.6555,72.9,-0.06393,3e-05,6.17531]
[1744142144417,98.1,76888.6555,72.9,-0.06393,3e-05,6.17531]
[1744142145753,98.1,76888.6555,72.9,-0.06393,3e-05,6.17565]
[1744142146314,98.1,76888.6555,72.9,-0.06393,3e-05,6.17565]
[1744142145077,98.1,76888.6555,72.9,-0.06393,3e-05,6.17565]
[1744142147218,98.1,76888.6555,72.9,-0.06393,3e-05,6.17565]
[1744142147507,98.1,76888.6555,72.9,-0.06393,3e-05,6.17565]
[1744142147285,98.11,76910.9829,72.9,-0.06336,3e-05,6.13452]
[1744142147870,98.11,76910.9829,72.9,-0.06336,3e-05,6.13452]
[1744142149287,98.11,76815.7969,72.9,-0.06585,3e-05,6.31276]
[1744142149390,98.11,76815.7969,72.9,-0.06585,3e-05,6.31276]
[1744142153291,98.12,76871.1498,72.9,-0.06441,3e-05,6.20973]
[1744142158167,98.13,76884.0678,72.9,-0.06409,3e-05,6.18705]
[1744142159195,98.13,76884.0678,72.9,-0.06409,3e-05,6.18705]
[1744142159296,98.13,76884.0678,72.9,-0.0641,3e-05,6.18738]
[1744142161191,98.13,76899.7956,72.9,-0.0637,3e-05,6.15874]
[1744142162492,98.13,76898.8215,72.9,-0.06373,3e-05,6.16088]
[1744142162527,98.13,76898.8215,72.9,-0.06373,3e-05,6.16088]
[1744142163099,98.13,76898.8215,72.9,-0.06373,3e-05,6.16088]
[1744142163999,98.14,76898.8215,72.9,-0.06373,3e-05,6.16124]
[1744142164212,98.14,76898.8215,72.9,-0.06373,3e-05,6.16124]
[1744142166227,98.14,76914.1816,72.9,-0.06334,3e-05,6.13297]
[1744142168241,98.15,76891.4044,72.9,-0.06394,3e-05,6.17625]
[1744142169998,98.15,76891.4044,72.9,-0.06394,3e-05,6.17655]
[1744142170256,98.15,76891.4044,72.9,-0.06394,3e-05,6.17655]
[1744142173276,98.16,76879.0177,72.9,-0.06428,3e-05,6.20092]
[1744142175290,98.16,76891.5557,72.9,-0.06397,3e-05,6.17826]
[1744142177304,98.17,76868.0647,72.9,-0.06458,3e-05,6.2226]
[1744142178312,98.17,76853.0624,72.9,-0.06498,3e-05,6.2509]
[1744142183334,98.18,76855.2794,72.9,-0.06494,3e-05,6.24795]
[1744142188341,98.19,76864.5169,72.9,-0.06471,3e-05,6.23192]
[1744142190947,98.19,76861.2967,72.9,-0.0648,3e-05,6.2382]
[1744142191344,98.19,76859.1647,72.9,-0.06482,3e-05,6.23806]
[1744142196134,98.21,76858.6824,72.9,-0.06486,3e-05,6.2411]
[1744142197351,98.21,76844.5099,72.9,-0.06524,3e-05,6.26868]
[1744142198352,98.22,76832.0957,72.9,-0.06558,3e-05,6.29247]
[1744142203357,98.23,76847.3897,72.9,-0.06521,3e-05,6.26618]
[1744142207671,98.25,76839.153,72.9,-0.06545,3e-05,6.28361]
[1744142213367,98.27,76842.51,72.9,-0.0654,3e-05,6.27976]
[1744142218372,98.28,76856.7175,72.9,-0.06505,3e-05,6.25527]
[1744142223377,98.3,76857.559,72.9,-0.06506,3e-05,6.25596]
[1744142227690,98.31,76857.1947,72.9,-0.06509,3e-05,6.25799]
[1744142232453,98.32,76849.966,72.9,-0.06531,3e-05,6.27377]
[1744142233393,98.33,76879.1144,72.9,-0.06456,3e-05,6.22026]
[1744142234194,98.33,76879.1144,72.9,-0.06456,3e-05,6.22026]
[1744142234394,98.33,76894.8246,72.9,-0.06416,3e-05,6.19156]
[1744142239399,98.35,76888.5178,72.9,-0.06436,3e-05,6.20612]
[1744142242402,98.36,76878.8294,72.9,-0.06463,3e-05,6.22571]
[1744142247195,98.38,76871.0868,72.9,-0.06486,3e-05,6.24214]
[1744142247408,98.38,76870.7067,72.9,-0.06488,3e-05,6.24332]
[1744142249410,98.39,76860.0084,72.9,-0.06517,3e-05,6.26425]
[1744142253284,98.4,76865.422,72.9,-0.065,3e-05,6.2509]
[1744142256286,98.41,76860.9814,72.9,-0.06514,3e-05,6.26072]
[1744142257419,98.42,76851.541,72.9,-0.0654,3e-05,6.27947]
[1744142260421,98.46,76832.2665,72.9,-0.06599,3e-05,6.32178]
[1744142264425,98.48,76822.4541,72.9,-0.06628,3e-05,6.34269]
[1744142269430,98.5,76825.6714,72.9,-0.06623,3e-05,6.33899]
[1744142271432,98.54,76837.4975,72.9,-0.06599,3e-05,6.32236]
[1744142272433,98.54,76828.2933,72.9,-0.06624,3e-05,6.34015]
[1744142274440,98.55,76818.857,72.9,-0.06651,3e-05,6.35882]
[1744142276707,98.55,76816.4628,72.9,-0.06658,3e-05,6.36421]
[1744142276846,98.55,76816.4628,72.9,-0.06658,3e-05,6.36421]
[1744142277442,98.56,76823.1687,72.9,-0.06641,3e-05,6.3522]
[1744142282458,98.57,76825.3344,72.9,-0.06638,3e-05,6.35001]
[1744142282448,98.58,76806.572,72.9,-0.06689,3e-05,6.38655]
[1744142285451,98.59,76792.2853,72.9,-0.0673,3e-05,6.41522]
[1744142290456,98.61,76794.8906,72.9,-0.06726,3e-05,6.41289]
[1744142295461,98.63,76788.6162,72.9,-0.06747,3e-05,6.42734]
[1744142300466,98.65,76784.8218,72.9,-0.0676,3e-05,6.437]
[1744142304202,98.66,76797.9637,72.9,-0.06728,3e-05,6.41413]
[1744142309237,98.68,76797.6672,72.9,-0.06732,3e-05,6.41726]
[1744142313265,98.69,76807.3949,72.9,-0.06705,3e-05,6.39638]
[1744142318319,98.71,76812.1105,72.9,-0.06695,3e-05,6.38967]
[1744142318410,98.71,76812.1105,72.9,-0.06695,3e-05,6.38967]
[1744142318487,98.71,76814.3844,72.9,-0.06689,3e-05,6.38538]
[1744142318733,98.71,76814.3844,72.9,-0.06689,3e-05,6.38538]
[1744142319488,98.72,76828.7342,72.9,-0.06652,3e-05,6.35935]
[1744142324515,98.73,76828.0517,72.9,-0.06657,3e-05,6.36277]
[1744142325351,98.74,76828.0517,72.9,-0.06658,3e-05,6.36337]
[1744142330388,98.76,76829.7069,72.9,-0.06657,3e-05,6.36325]
[1744142335423,98.78,76833.8503,72.9,-0.0665,3e-05,6.35846]
[1744142339451,98.8,76818.5437,72.9,-0.06694,3e-05,6.38958]
[1744142344486,98.81,76824.5034,72.9,-0.06681,3e-05,6.38066]
[1744142347594,98.82,76824.5034,72.9,-0.06682,3e-05,6.3812]
[1744142348515,98.83,76767.1466,72.9,-0.06838,3e-05,6.49094]
[1744142348798,98.83,76767.1466,72.9,-0.06838,3e-05,6.49094]
[1744142349521,98.83,76767.1466,72.9,-0.06838,3e-05,6.49133]
[1744142351541,98.83,76751.8202,72.9,-0.06881,3e-05,6.52087]
[1744142353723,98.83,76704.3057,72.9,-0.07012,3e-05,6.6123]
[1744142354724,98.84,76667.6794,72.9,-0.07114,3e-05,6.68333]
[1744142357736,98.84,76690.5033,72.9,-0.07051,3e-05,6.63984]
[1744142360741,98.85,76744.0571,72.9,-0.06906,3e-05,6.53846]
[1744142365640,98.87,76726.3986,72.9,-0.06957,3e-05,6.57434]
[1744142367751,98.87,76724.3165,72.9,-0.06963,3e-05,6.57872]
[1744142372690,98.88,76746.3439,72.9,-0.06901,3e-05,6.53401]
[1744142377725,98.9,76749.2753,72.9,-0.06896,3e-05,6.53009]
[1744142378440,98.9,76749.2753,72.9,-0.06896,3e-05,6.53009]
[1744142378467,98.9,76749.2753,72.9,-0.06896,3e-05,6.53009]
[1744142379804,98.9,76749.2753,72.9,-0.06897,3e-05,6.5308]
[1744142380747,98.9,76749.2753,72.9,-0.06897,3e-05,6.5308]
[1744142381197,98.9,76749.2753,72.9,-0.06897,3e-05,6.5308]
[1744142381753,98.9,76749.2753,72.9,-0.06897,3e-05,6.53111]
[1744142383765,98.91,76795.9344,72.9,-0.06771,3e-05,6.44307]
[1744142388770,98.92,76787.7017,72.9,-0.06795,3e-05,6.46007]
[1744142390772,98.92,76778.3074,72.9,-0.06822,3e-05,6.47836]
[1744142394000,98.93,76786.673,72.9,-0.068,3e-05,6.46325]
[1744142396778,98.93,76801.2125,72.9,-0.06762,3e-05,6.43654]
[1744142401786,98.94,76793.8401,72.9,-0.06783,3e-05,6.45133]
[1744142404982,98.94,76793.8401,72.9,-0.06783,3e-05,6.45161]
[1744142405809,98.94,76784.0755,72.9,-0.0681,3e-05,6.47034]
[1744142409814,98.95,76802.7067,72.9,-0.06761,3e-05,6.43635]
[1744142415033,98.96,76811.5463,72.9,-0.06739,3e-05,6.42056]
[1744142416346,98.96,76811.5463,72.9,-0.06739,3e-05,6.42088]
[1744142417831,98.96,76784.6619,72.9,-0.06812,3e-05,6.47186]
[1744142418831,98.96,76817.6735,72.9,-0.06724,3e-05,6.4097]
[1744142420787,98.96,76816.7313,72.9,-0.06726,3e-05,6.41171]
[1744142420833,98.97,76828.4972,72.9,-0.06695,3e-05,6.38982]
[1744142420972,98.97,76828.4972,72.9,-0.06695,3e-05,6.38982]
[1744142421699,98.97,76828.4972,72.9,-0.06695,3e-05,6.38982]
[1744142422835,98.97,76841.259,72.9,-0.06662,3e-05,6.36614]
[1744142423836,98.97,76861.2466,72.9,-0.06609,3e-05,6.32892]
[1744142428844,98.97,76850.0159,72.9,-0.0664,3e-05,6.35043]
[1744142430465,98.97,76848.5937,72.9,-0.06644,3e-05,6.35317]
[1744142436158,98.98,76837.6931,72.9,-0.06669,3e-05,6.36959]
[1744142438854,98.98,76810.4647,72.9,-0.06742,3e-05,6.42116]
[1744142440465,98.98,76803.0686,72.9,-0.06762,3e-05,6.43514]
[1744142440674,98.98,76803.0686,72.9,-0.06762,3e-05,6.43515]
[1744142441857,98.98,76785.4524,72.9,-0.06809,3e-05,6.46853]
[1744142445683,98.98,76785.4524,72.9,-0.0681,3e-05,6.46872]
[1744142445861,98.98,76806.1137,72.9,-0.06754,3e-05,6.42976]
[1744142446862,98.98,76820.6635,72.9,-0.06715,3e-05,6.40231]
[1744142451867,98.98,76828.8268,72.9,-0.06694,3e-05,6.38697]
[1744142452493,98.98,76828.8268,72.9,-0.06694,3e-05,6.38697]
[1744142452557,98.98,76828.8268,72.9,-0.06694,3e-05,6.38699]
[1744142456872,98.99,76844.1521,72.9,-0.06654,3e-05,6.35911]
[1744142457873,98.99,76853.8939,72.9,-0.06629,3e-05,6.34111]
[1744142458642,98.99,76853.8939,72.9,-0.06629,3e-05,6.34111]
[1744142458758,98.99,76853.8939,72.9,-0.06629,3e-05,6.34111]
[1744142460599,99.0,76853.8939,72.9,-0.06629,3e-05,6.34154]
[1744142460665,99.0,76853.8939,72.9,-0.06629,3e-05,6.34154]
[1744142461879,99.0,76876.9612,72.9,-0.06569,3e-05,6.2987]
[1744142464883,99.0,76895.5687,72.9,-0.06521,3e-05,6.26455]
[1744142466406,99.0,76895.5687,72.9,-0.06521,3e-05,6.26476]
[1744142471894,99.01,76893.7019,72.9,-0.06528,3e-05,6.26956]
[1744142477900,99.02,76892.9731,72.9,-0.06532,3e-05,6.27227]
[1744142478750,99.02,76892.9731,72.9,-0.06532,3e-05,6.27227]
[1744142479902,99.02,76875.765,72.9,-0.06577,3e-05,6.30473]
[1744142484638,99.03,76874.8065,72.9,-0.06581,3e-05,6.30716]
[1744142488301,99.03,76870.0782,72.9,-0.06594,3e-05,6.31661]
[1744142490295,99.04,76863.792,72.9,-0.06611,3e-05,6.32863]
[1744142490562,99.04,76863.792,72.9,-0.06611,3e-05,6.32863]
[1744142491076,99.04,76863.792,72.9,-0.06611,3e-05,6.32863]
[1744142491886,99.04,76863.792,72.9,-0.06607,3e-05,6.32441]
[1744142493916,99.04,76853.7276,72.9,-0.06634,3e-05,6.34347]
[1744142495352,99.04,76853.7276,72.9,-0.06634,3e-05,6.34357]
[1744142495439,99.04,76853.7276,72.9,-0.06634,3e-05,6.34357]
[1744142495838,99.04,76853.7276,72.9,-0.06634,3e-05,6.34357]
[1744142496919,99.04,76831.3394,72.9,-0.06694,3e-05,6.38592]
[1744142500634,99.05,76818.953,72.9,-0.06728,3e-05,6.41002]
[1744142505368,99.05,76821.4763,72.9,-0.06722,3e-05,6.40605]
[1744142506294,99.06,76814.1723,72.9,-0.06742,3e-05,6.41999]
[1744142506818,99.06,76814.1723,72.9,-0.06742,3e-05,6.41999]
[1744142507683,99.06,76800.0343,72.9,-0.0678,3e-05,6.44696]
[1744142508708,99.06,76800.0343,72.9,-0.0678,3e-05,6.44696]
[1744142508727,99.06,76800.0343,72.9,-0.0678,3e-05,6.44696]
[1744142508816,99.06,76800.0343,72.9,-0.0678,3e-05,6.44696]
[1744142508827,99.06,76800.0343,72.9,-0.0678,3e-05,6.44696]
[1744142508929,99.06,76800.0343,72.9,-0.0678,3e-05,6.44696]
[1744142508964,99.06,76800.0343,72.9,-0.0678,3e-05,6.44696]
[1744142508980,99.06,76800.0343,72.9,-0.0678,3e-05,6.44696]
[1744142508986,99.06,76796.0502,72.9,-0.06791,3e-05,6.4545]
[1744142508989,99.06,76796.0502,72.9,-0.06791,3e-05,6.4545]
[1744142508998,99.06,76796.0502,72.9,-0.06791,3e-05,6.4545]
[1744142509002,99.06,76796.0502,72.9,-0.06791,3e-05,6.4545]
[1744142512847,99.06,76791.742,72.9,-0.06803,3e-05,6.46325]
[1744142512964,99.06,76783.1938,72.9,-0.06827,3e-05,6.47956]
[1744142515739,99.07,76797.0394,72.9,-0.0679,3e-05,6.45384]
[1744142516746,99.07,76810.7152,72.9,-0.06754,3e-05,6.42823]
[1744142519725,99.07,76816.5629,72.9,-0.06739,3e-05,6.41765]
[1744142522794,99.08,76828.1304,72.9,-0.06708,3e-05,6.39645]
[1744142526966,99.08,76823.0119,72.9,-0.06723,3e-05,6.40657]
[1744142528077,99.08,76826.4136,72.9,-0.06714,3e-05,6.40064]
[1744142528101,99.08,76826.4136,72.9,-0.06714,3e-05,6.40064]
[1744142533958,99.09,76820.737,72.9,-0.06731,3e-05,6.41276]
[1744142534950,99.09,76820.737,72.9,-0.06731,3e-05,6.41276]
[1744142534966,99.09,76820.737,72.9,-0.06731,3e-05,6.41276]
[1744142535961,99.09,76821.5089,72.9,-0.0673,3e-05,6.41153]
[1744142536512,99.09,76821.5089,72.9,-0.0673,3e-05,6.41153]
[1744142537594,99.1,76821.5089,72.9,-0.0673,3e-05,6.41159]
[1744142537963,99.1,76855.7802,72.9,-0.06639,3e-05,6.34731]
[1744142538964,99.1,76867.172,72.9,-0.06609,3e-05,6.32609]
[1744142540110,99.1,76867.172,72.9,-0.06609,3e-05,6.32609]
[1744142541931,99.1,76882.1455,72.9,-0.0657,3e-05,6.29854]
[1744142544952,99.1,76893.0211,72.9,-0.06542,3e-05,6.27884]
[1744142549976,99.11,76891.1801,72.9,-0.06549,3e-05,6.28337]
[1744142552979,99.12,76898.9477,72.9,-0.06525,3e-05,6.26493]
[1744142553063,99.12,76898.9477,72.9,-0.06525,3e-05,6.26493]
[1744142557267,99.12,76912.1893,72.9,-0.06492,3e-05,6.24111]
[1744142563990,99.15,76906.9468,72.9,-0.06511,3e-05,6.25507]
[1744142568761,99.19,76905.8505,72.9,-0.06521,3e-05,6.26271]
[1744142568768,99.19,76905.8505,72.9,-0.06521,3e-05,6.26271]
[1744142571999,99.2,76878.2669,72.9,-0.06595,3e-05,6.31512]
[1744142577005,99.21,76890.99,72.9,-0.06564,3e-05,6.29287]
[1744142580014,99.28,76879.202,72.9,-0.06607,3e-05,6.32439]
[1744142585019,99.31,76846.912,72.9,-0.06698,3e-05,6.38864]
[1744142588110,99.31,76845.7739,72.9,-0.06702,3e-05,6.39134]
[1744142588158,99.31,76845.7739,72.9,-0.06702,3e-05,6.39134]
[1744142588725,99.31,76845.7739,72.9,-0.06702,3e-05,6.39136]
[1744142591025,99.31,76862.2452,72.9,-0.06658,3e-05,6.36061]
[1744142596094,99.31,76865.343,72.9,-0.0665,3e-05,6.35509]
[1744142596594,99.31,76856.1426,72.9,-0.06675,3e-05,6.3723]
[1744142597042,99.32,76857.5464,72.9,-0.06671,3e-05,6.36978]
[1744142597330,99.32,76857.5464,72.9,-0.06671,3e-05,6.36978]
[1744142597743,99.32,76857.5464,72.9,-0.06671,3e-05,6.3698]
[1744142598330,99.32,76840.1467,72.9,-0.06717,3e-05,6.40248]
[1744142599337,99.32,76826.0989,72.9,-0.06755,3e-05,6.42894]
[1744142604049,99.32,76836.426,72.9,-0.06728,3e-05,6.40981]
[1744142604689,99.32,76836.426,72.9,-0.06728,3e-05,6.40981]
[1744142604703,99.32,76836.426,72.9,-0.06728,3e-05,6.40992]
[1744142605525,99.32,76836.426,72.9,-0.06728,3e-05,6.40992]
[1744142605595,99.32,76836.426,72.9,-0.06728,3e-05,6.41003]
[1744142608400,99.32,76859.8651,72.9,-0.06666,3e-05,6.36626]
[1744142613435,99.32,76857.6486,72.9,-0.06668,3e-05,6.36606]
[1744142616918,99.32,76855.2203,72.9,-0.06675,3e-05,6.37069]
[1744142617194,99.32,76855.2203,72.9,-0.06675,3e-05,6.37069]
[1744142616944,99.32,76855.2203,72.9,-0.06675,3e-05,6.37074]
[1744142618063,99.33,76854.734,72.9,-0.06676,3e-05,6.37188]
[1744142620887,99.33,76854.734,72.9,-0.06677,3e-05,6.37225]
[1744142620891,99.33,76854.734,72.9,-0.06677,3e-05,6.37225]
[1744142620968,99.33,76854.734,72.9,-0.06677,3e-05,6.37239]
[1744142622498,99.33,76826.8942,72.9,-0.06751,3e-05,6.4246]
[1744142625070,99.33,76838.3857,72.9,-0.0672,3e-05,6.40301]
[1744142625611,99.33,76838.3857,72.9,-0.0672,3e-05,6.40301]
[1744142627994,99.33,76838.3857,72.9,-0.0672,3e-05,6.40304]
[1744142628014,99.33,76838.3857,72.9,-0.0672,3e-05,6.40308]
[1744142630554,99.33,76850.889,72.9,-0.06687,3e-05,6.37983]
[1744142635615,99.33,76850.0168,72.9,-0.0669,3e-05,6.38173]
[1744142640626,99.33,76834.4543,72.9,-0.06731,3e-05,6.41097]
[1744142642994,99.33,76834.4543,72.9,-0.06732,3e-05,6.41099]
[1744142642999,99.33,76834.4543,72.9,-0.06732,3e-05,6.41102]
[1744142643453,99.33,76834.4543,72.9,-0.06732,3e-05,6.41102]
[1744142645685,99.33,76841.6393,72.9,-0.06712,3e-05,6.39753]
[1744142645719,99.33,76841.6393,72.9,-0.06712,3e-05,6.39753]
[1744142647095,99.33,76814.8594,72.9,-0.06784,3e-05,6.44793]
[1744142649703,99.34,76797.7958,72.9,-0.0683,3e-05,6.48019]
[1744142653102,99.34,76810.2794,72.9,-0.06796,3e-05,6.45673]
[1744142656752,99.34,76798.8754,72.9,-0.06827,3e-05,6.47838]
[1744142658766,99.34,76789.5913,72.9,-0.06852,3e-05,6.4959]
[1744142660486,99.34,76787.1893,72.9,-0.06859,3e-05,6.50043]
[1744142661336,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142661403,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142661823,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662028,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662060,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662379,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662449,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662562,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662618,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662628,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662676,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662692,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662729,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662734,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662766,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662789,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662803,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662825,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662846,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662867,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662880,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662900,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662904,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142662914,99.34,76781.2012,72.9,-0.06875,3e-05,6.51173]
[1744142663112,99.34,76759.6817,72.9,-0.06934,3e-05,6.55271]
[1744142664113,99.34,76738.2216,72.9,-0.06993,3e-05,6.5936]
[1744142666201,99.34,76729.5494,72.9,-0.07016,3e-05,6.61015]
[1744142667120,99.34,76727.5733,72.9,-0.07022,3e-05,6.61392]
[1744142669121,99.34,76712.2232,72.9,-0.07064,3e-05,6.64323]
[1744142674127,99.33,76700.1665,72.9,-0.07093,3e-05,6.66133]
[1744142675663,99.33,76700.1665,72.9,-0.07093,3e-05,6.66125]
[1744142681680,99.33,76699.2656,72.9,-0.07095,3e-05,6.66274]
[1744142682683,99.33,76699.2656,72.9,-0.07095,3e-05,6.6627]
[1744142685669,99.33,76696.6886,72.9,-0.07102,3e-05,6.66753]
[1744142688782,99.33,76703.0379,72.9,-0.07084,3e-05,6.65503]
[1744142689144,99.33,76705.9378,72.9,-0.07076,3e-05,6.64947]
[1744142691145,99.33,76672.0279,72.9,-0.0717,3e-05,6.71473]
[1744142697033,99.33,76675.3452,72.9,-0.07161,3e-05,6.7082]
[1744142702068,99.33,76673.4226,72.9,-0.07166,3e-05,6.71181]
[1744142704082,99.33,76658.3847,72.9,-0.07208,3e-05,6.74066]
[1744142705677,99.33,76651.3968,72.9,-0.07228,3e-05,6.75405]
[1744142707282,99.33,76643.5705,72.9,-0.0725,3e-05,6.76914]
[1744142709117,99.32,76656.0182,72.9,-0.07214,3e-05,6.74486]
[1744142714124,99.32,76651.9962,72.9,-0.07225,3e-05,6.75203]
[1744142715729,99.32,76651.9962,72.9,-0.07224,3e-05,6.75173]
[1744142716722,99.32,76651.9962,72.9,-0.07224,3e-05,6.75172]
[1744142717173,99.32,76651.9962,72.9,-0.07224,3e-05,6.75173]
[1744142717795,99.32,76651.9962,72.9,-0.07224,3e-05,6.75173]
[1744142719191,99.32,76622.4873,72.9,-0.07308,3e-05,6.80891]
[1744142720977,99.32,76622.4873,72.9,-0.07308,3e-05,6.8089]
[1744142722206,99.32,76637.1443,72.9,-0.07266,3e-05,6.78053]
[1744142723207,99.32,76658.8961,72.9,-0.07205,3e-05,6.73858]
[1744142725209,99.32,76649.5796,72.9,-0.07232,3e-05,6.75679]
[1744142728247,99.32,76646.0574,72.9,-0.07242,3e-05,6.76377]
[1744142733217,99.32,76655.4385,72.9,-0.07212,3e-05,6.74134]
[1744142733749,99.33,76656.8883,72.9,-0.07208,3e-05,6.73866]
[1744142734214,99.33,76656.8883,72.9,-0.07208,3e-05,6.73866]
[1744142735425,99.33,76666.307,72.9,-0.07181,3e-05,6.72064]
[1744142735708,99.33,76666.307,72.9,-0.07181,3e-05,6.72064]
[1744142740224,99.33,76683.6813,72.9,-0.07133,3e-05,6.68737]
[1744142742057,99.33,76684.3272,72.9,-0.07131,3e-05,6.68618]
[1744142743227,99.33,76694.2005,72.9,-0.07104,3e-05,6.66736]
[1744142743476,99.33,76694.2005,72.9,-0.07104,3e-05,6.66736]
[1744142743767,99.33,76694.2005,72.9,-0.07104,3e-05,6.66736]
[1744142744228,99.33,76698.0522,72.9,-0.07093,3e-05,6.65994]
[1744142744795,99.33,76698.0522,72.9,-0.07093,3e-05,6.65994]
[1744142744955,99.33,76698.0522,72.9,-0.07093,3e-05,6.65994]
[1744142745229,99.33,76702.6339,72.9,-0.07081,3e-05,6.65114]
[1744142746919,99.33,76697.3781,72.9,-0.07095,3e-05,6.66136]
[1744142747085,99.33,76697.3781,72.9,-0.07095,3e-05,6.66136]
[1744142747091,99.33,76697.3781,72.9,-0.07095,3e-05,6.66136]
[1744142747162,99.33,76697.3781,72.9,-0.07095,3e-05,6.66149]
[1744142748209,99.33,76697.3781,72.9,-0.07095,3e-05,6.66149]
[1744142748232,99.33,76696.0438,72.9,-0.07099,3e-05,6.66395]
[1744142748777,99.33,76696.0438,72.9,-0.07099,3e-05,6.66395]
[1744142750234,99.33,76684.2822,72.9,-0.07132,3e-05,6.68664]
[1744142751235,99.33,76669.8223,72.9,-0.07172,3e-05,6.71446]
[1744142753237,99.33,76681.3498,72.9,-0.0714,3e-05,6.69228]
[1744142753285,99.33,76681.3498,72.9,-0.0714,3e-05,6.69228]
[1744142754289,99.33,76689.1274,72.9,-0.07119,3e-05,6.67737]
[1744142755296,99.33,76689.4514,72.9,-0.07118,3e-05,6.67679]
[1744142759074,99.33,76696.9567,72.9,-0.07097,3e-05,6.66255]
[1744142759090,99.33,76696.9567,72.9,-0.07097,3e-05,6.66255]
[1744142759133,99.33,76696.9567,72.9,-0.07097,3e-05,6.66263]
[1744142760307,99.33,76704.9641,72.9,-0.07075,3e-05,6.64719]
[1744142760612,99.33,76704.9641,72.9,-0.07075,3e-05,6.64719]
[1744142760770,99.33,76704.9641,72.9,-0.07075,3e-05,6.64719]
[1744142760776,99.33,76704.9641,72.9,-0.07075,3e-05,6.64719]
[1744142760807,99.33,76704.9641,72.9,-0.07075,3e-05,6.64719]
[1744142761245,99.33,76705.8401,72.9,-0.07072,3e-05,6.64561]
[1744142761683,99.33,76705.8401,72.9,-0.07072,3e-05,6.64561]
[1744142762576,99.33,76699.8001,72.9,-0.07089,3e-05,6.65723]
[1744142763205,99.33,76699.8001,72.9,-0.07089,3e-05,6.65723]
[1744142763815,99.33,76702.8219,72.9,-0.07081,3e-05,6.65152]
[1744142764248,99.33,76707.0277,72.9,-0.07069,3e-05,6.64338]
[1744142764399,99.33,76707.0277,72.9,-0.07069,3e-05,6.64338]
[1744142767264,99.33,76725.9988,72.9,-0.07017,3e-05,6.60701]
[1744142768265,99.33,76738.5423,72.9,-0.06982,3e-05,6.58309]
[1744142773153,99.33,76744.5237,72.9,-0.06966,3e-05,6.57182]
[1744142774278,99.34,76728.3027,72.9,-0.07011,3e-05,6.60281]
[1744142776280,99.33,76717.1691,72.9,-0.07041,3e-05,6.62402]
[1744142781285,99.33,76732.0822,72.9,-0.07,3e-05,6.59538]
[1744142786290,99.33,76747.3173,72.9,-0.06958,3e-05,6.56642]
[1744142787384,99.33,76754.565,72.9,-0.06938,3e-05,6.55269]
[1744142790545,99.34,76761.8782,72.9,-0.06919,3e-05,6.53913]
[1744142796300,99.34,76766.8513,72.9,-0.06902,3e-05,6.52573]
[1744142798349,99.34,76766.8513,72.9,-0.06902,3e-05,6.52588]
[1744142800434,99.35,76769.1209,72.9,-0.06897,3e-05,6.52203]
[1744142803698,99.35,76767.1663,72.9,-0.06903,3e-05,6.52612]
[1744142804015,99.35,76767.1663,72.9,-0.06903,3e-05,6.52612]
[1744142805309,99.35,76785.3058,72.9,-0.06854,3e-05,6.49198]
[1744142810314,99.35,76784.8934,72.9,-0.06855,3e-05,6.4932]
[1744142812316,99.36,76798.4268,72.9,-0.06819,3e-05,6.46784]
[1744142813201,99.36,76798.4268,72.9,-0.06819,3e-05,6.46784]
[1744142813302,99.36,76798.4268,72.9,-0.06819,3e-05,6.46797]
[1744142818322,99.36,76800.6878,72.9,-0.06814,3e-05,6.4643]
[1744142822395,99.36,76796.6478,72.9,-0.06826,3e-05,6.47237]
[1744142822409,99.36,76796.6478,72.9,-0.06826,3e-05,6.47237]
[1744142823082,99.37,76796.6478,72.9,-0.06826,3e-05,6.47261]
[1744142824328,99.37,76776.4147,72.9,-0.06881,3e-05,6.51111]
[1744142827966,99.37,76758.2375,72.9,-0.06931,3e-05,6.54631]
[1744142833003,99.38,76757.49,72.9,-0.06935,3e-05,6.54857]
[1744142833912,99.38,76757.49,72.9,-0.06935,3e-05,6.54857]
[1744142838209,99.38,76757.2985,72.9,-0.06936,3e-05,6.54958]
[1744142841928,99.39,76757.0927,72.9,-0.06937,3e-05,6.55054]
[1744142842148,99.39,76757.0927,72.9,-0.06937,3e-05,6.55054]
[1744142843076,99.39,76769.4201,72.9,-0.06904,3e-05,6.52721]
[1744142844080,99.39,76780.3112,72.9,-0.06874,3e-05,6.50665]
[1744142844795,99.39,76780.3112,72.9,-0.06874,3e-05,6.50665]
[1744142845349,99.39,76792.8844,72.9,-0.0684,3e-05,6.48295]
[1744142848439,99.39,76790.596,72.9,-0.06847,3e-05,6.48754]
[1744142849116,99.39,76790.596,72.9,-0.06847,3e-05,6.48773]
[1744142849952,99.39,76790.596,72.9,-0.06847,3e-05,6.48773]
[1744142850124,99.39,76790.596,72.9,-0.06847,3e-05,6.48773]
[1744142850459,99.39,76790.596,72.9,-0.06847,3e-05,6.48773]
[1744142850952,99.39,76790.596,72.9,-0.06847,3e-05,6.48773]
[1744142851131,99.4,76790.596,72.9,-0.06843,3e-05,6.48332]
[1744142852137,99.4,76759.8603,72.9,-0.06927,3e-05,6.5417]
[1744142852465,99.4,76759.8603,72.9,-0.06927,3e-05,6.5417]
[1744142855178,99.4,76753.5281,72.9,-0.06945,3e-05,6.55405]
[1744142855232,99.4,76753.5281,72.9,-0.06945,3e-05,6.55405]
[1744142855251,99.4,76753.5281,72.9,-0.06945,3e-05,6.55422]
[1744142859473,99.4,76758.5659,72.9,-0.06931,3e-05,6.54473]
[1744142859367,99.4,76794.4687,72.9,-0.06834,3e-05,6.47682]
[1744142864226,99.41,76804.7902,72.9,-0.06807,3e-05,6.45792]
[1744142865233,99.41,76792.2587,72.9,-0.06841,3e-05,6.48163]
[1744142866010,99.41,76792.2587,72.9,-0.06841,3e-05,6.48163]
[1744142866375,99.41,76776.8589,72.9,-0.06883,3e-05,6.51082]
[1744142868255,99.41,76767.7631,72.9,-0.06908,3e-05,6.52842]
[1744142869479,99.41,76760.3732,72.9,-0.06928,3e-05,6.54262]
[1744142869497,99.41,76760.3732,72.9,-0.06928,3e-05,6.54262]
[1744142870269,99.41,76760.3732,72.9,-0.06928,3e-05,6.54262]
[1744142871115,99.41,76760.3732,72.9,-0.06928,3e-05,6.54262]
[1744142871379,99.41,76760.3732,72.9,-0.06928,3e-05,6.54262]
[1744142871511,99.41,76760.3732,72.9,-0.06928,3e-05,6.54262]
[1744142871570,99.41,76760.3732,72.9,-0.06928,3e-05,6.54262]
[1744142871277,99.41,76760.3732,72.9,-0.06928,3e-05,6.54259]
[1744142873291,99.41,76746.742,72.9,-0.06966,3e-05,6.56893]
[1744142874298,99.41,76730.5902,72.9,-0.07011,3e-05,6.59988]
[1744142877692,99.42,76725.084,72.9,-0.07026,3e-05,6.61088]
[1744142882179,99.42,76726.438,72.9,-0.07023,3e-05,6.6088]
[1744142885403,99.42,76705.534,72.9,-0.07082,3e-05,6.64926]
[1744142888396,99.43,76715.4637,72.9,-0.07055,3e-05,6.63064]
[1744142890028,99.43,76715.7776,72.9,-0.07054,3e-05,6.63018]
[1744142893413,99.43,76682.3758,72.9,-0.07147,3e-05,6.69448]
[1744142895415,99.43,76672.4094,72.9,-0.07175,3e-05,6.71359]
[1744142897417,99.43,76695.5105,72.9,-0.07111,3e-05,6.66919]
[1744142898418,99.43,76707.9879,72.9,-0.07076,3e-05,6.64534]
[1744142900421,99.43,76720.3529,72.9,-0.07042,3e-05,6.62187]
[1744142902422,99.43,76730.0703,72.9,-0.07016,3e-05,6.60358]
[1744142904424,99.43,76713.5864,72.9,-0.07061,3e-05,6.63528]
[1744142905425,99.44,76703.5663,72.9,-0.07089,3e-05,6.65452]
[1744142907112,99.44,76702.3642,72.9,-0.07093,3e-05,6.65687]
[1744142908507,99.44,76702.6042,72.9,-0.07092,3e-05,6.65651]
[1744142914434,99.44,76718.8219,72.9,-0.07044,3e-05,6.62124]
[1744142916436,99.44,76737.6508,72.9,-0.06992,3e-05,6.58559]
[1744142921156,99.45,76740.5786,72.9,-0.06985,3e-05,6.58072]
[1744142921441,99.45,76741.8148,72.9,-0.06982,3e-05,6.57842]
[1744142927447,99.45,76755.7691,72.9,-0.06944,3e-05,6.55218]
[1744142928642,99.45,76758.8867,72.9,-0.06936,3e-05,6.54635]
[1744142934454,99.46,76758.9719,72.9,-0.06936,3e-05,6.54683]
[1744142935215,99.46,76758.9719,72.9,-0.06936,3e-05,6.54683]
[1744142935400,99.46,76758.9719,72.9,-0.06936,3e-05,6.54683]
[1744142936456,99.46,76769.973,72.9,-0.06906,3e-05,6.52597]
[1744142941461,99.46,76777.8541,72.9,-0.06885,3e-05,6.51121]
[1744142942462,99.46,76788.8197,72.9,-0.06855,3e-05,6.49054]
[1744142942795,99.46,76788.8197,72.9,-0.06855,3e-05,6.49054]
[1744142943463,99.46,76795.5694,72.9,-0.06837,3e-05,6.47788]
[1744142946466,99.46,76785.9039,72.9,-0.06864,3e-05,6.49637]
[1744142951471,99.46,76804.1047,72.9,-0.06815,3e-05,6.46238]
[1744142955583,99.47,76809.2625,72.9,-0.06802,3e-05,6.45316]
[1744142959479,99.47,76820.4897,72.9,-0.06773,3e-05,6.4326]
[1744142964484,99.48,76824.7242,72.9,-0.06762,3e-05,6.42548]
[1744142965269,99.48,76824.7242,72.9,-0.06762,3e-05,6.42548]
[1744142965313,99.48,76824.7242,72.9,-0.06762,3e-05,6.42548]
[1744142965745,99.48,76824.7242,72.9,-0.06762,3e-05,6.42548]
[1744142966754,99.48,76824.7242,72.9,-0.06762,3e-05,6.42548]
[1744142970374,99.48,76824.7242,72.9,-0.06763,3e-05,6.42619]
[1744142970430,99.48,76824.7242,72.9,-0.06764,3e-05,6.42636]
[1744142971988,99.48,76868.0615,72.9,-0.06644,3e-05,6.34066]
[1744142974403,99.48,76875.8314,72.9,-0.06624,3e-05,6.32627]
[1744142974418,99.48,76875.8314,72.9,-0.06624,3e-05,6.32627]
[1744142974495,99.48,76885.731,72.9,-0.06598,3e-05,6.30795]
[1744142974994,99.48,76885.731,72.9,-0.06598,3e-05,6.30795]
[1744142975099,99.49,76885.731,72.9,-0.06598,3e-05,6.30798]
[1744142976497,99.49,76898.0001,72.9,-0.06566,3e-05,6.28525]
[1744142978032,99.49,76909.4057,72.9,-0.06537,3e-05,6.2643]
[1744142983067,99.49,76910.3103,72.9,-0.06535,3e-05,6.26314]
[1744142984368,99.49,76910.3103,72.9,-0.06535,3e-05,6.26314]
[1744142990521,99.49,76907.7338,72.9,-0.06543,3e-05,6.26845]
[1744142991099,99.5,76905.988,72.9,-0.06547,3e-05,6.27177]
[1744142992554,99.5,76904.1242,72.9,-0.06552,3e-05,6.27536]
[1744142994146,99.5,76890.7812,72.9,-0.06587,3e-05,6.30021]
[1744142995127,99.5,76890.7812,72.9,-0.06587,3e-05,6.30021]
[1744142996613,99.5,76889.5341,72.9,-0.06591,3e-05,6.3026]
[1744142997167,99.5,76889.5341,72.9,-0.06591,3e-05,6.30264]
[1744142999297,99.5,76888.9821,72.9,-0.06592,3e-05,6.30368]
[1744142999303,99.5,76888.9821,72.9,-0.06592,3e-05,6.30366]
[1744143000523,99.5,76863.7996,72.9,-0.06658,3e-05,6.35068]
[1744143003368,99.5,76863.7996,72.9,-0.06659,3e-05,6.35087]
[1744143003439,99.5,76863.7996,72.9,-0.06659,3e-05,6.35087]
[1744143003810,99.5,76863.6442,72.9,-0.06659,3e-05,6.35116]
[1744143004528,99.5,76848.1393,72.9,-0.067,3e-05,6.38026]
[1744143006330,99.5,76848.1393,72.9,-0.067,3e-05,6.38026]
[1744143006432,99.5,76848.1393,72.9,-0.067,3e-05,6.38025]
[1744143007449,99.5,76848.1393,72.9,-0.067,3e-05,6.38025]
[1744143007531,99.5,76817.9441,72.9,-0.06781,3e-05,6.43698]
[1744143007675,99.5,76817.9441,72.9,-0.06781,3e-05,6.43698]
[1744143008532,99.5,76804.8662,72.9,-0.06816,3e-05,6.46178]
[1744143011267,99.5,76793.1827,72.9,-0.06848,3e-05,6.48398]
[1744143012536,99.5,76775.893,72.9,-0.06895,3e-05,6.51674]
[1744143013537,99.5,76785.1825,72.9,-0.0687,3e-05,6.49921]
[1744143015454,99.5,76790.7461,72.9,-0.06855,3e-05,6.48876]
[1744143017956,99.51,76797.339,72.9,-0.06837,3e-05,6.47655]
[1744143018856,99.51,76796.3824,72.9,-0.0684,3e-05,6.4784]
[1744143019544,99.51,76804.7317,72.9,-0.06817,3e-05,6.46259]
[1744143021545,99.51,76822.7509,72.9,-0.06769,3e-05,6.42863]
[1744143023329,99.51,76820.7987,72.9,-0.06774,3e-05,6.43228]
[1744143023376,99.51,76820.7987,72.9,-0.06774,3e-05,6.43228]
[1744143028552,99.51,76820.0791,72.9,-0.06776,3e-05,6.43352]
[1744143028618,99.51,76820.0791,72.9,-0.06776,3e-05,6.43352]
[1744143034558,99.5,76822.6835,72.9,-0.06764,3e-05,6.42347]
[1744143038622,99.5,76820.1334,72.9,-0.06771,3e-05,6.42807]
[1744143039563,99.5,76811.7733,72.9,-0.06793,3e-05,6.44373]
[1744143045512,99.5,76811.1205,72.9,-0.06795,3e-05,6.44517]
[1744143048533,99.5,76801.2545,72.9,-0.06822,3e-05,6.46382]
[1744143048621,99.5,76801.2545,72.9,-0.06822,3e-05,6.46382]
[1744143049540,99.5,76801.2545,72.9,-0.06821,3e-05,6.46374]
[1744143054575,99.5,76795.0535,72.9,-0.06837,3e-05,6.47489]
[1744143059585,99.49,76796.5942,72.9,-0.06832,3e-05,6.47138]
[1744143063589,99.49,76806.4813,72.9,-0.06805,3e-05,6.45231]
[1744143064423,99.49,76806.4813,72.9,-0.06805,3e-05,6.45231]
[1744143064487,99.49,76806.4813,72.9,-0.06805,3e-05,6.45231]
[1744143065787,99.49,76808.5772,72.9,-0.06799,3e-05,6.44829]
[1744143066593,99.49,76788.5523,72.9,-0.06854,3e-05,6.48613]
[1744143067593,99.49,76778.5144,72.9,-0.06881,3e-05,6.50512]
[1744143068858,99.49,76774.3703,72.9,-0.06892,3e-05,6.51295]
[1744143072627,99.49,76772.0642,72.9,-0.06898,3e-05,6.51743]
[1744143076825,99.49,76773.7419,72.9,-0.06894,3e-05,6.51435]
[1744143081847,99.49,76774.4316,72.9,-0.06892,3e-05,6.51317]
[1744143087529,99.49,76774.3099,72.9,-0.06893,3e-05,6.51359]
[1744143092093,99.49,76777.2706,72.9,-0.06881,3e-05,6.5034]
[1744143093755,99.49,76776.6106,72.9,-0.06882,3e-05,6.50469]
[1744143093970,99.49,76776.6106,72.9,-0.06882,3e-05,6.50469]
[1744143094475,99.49,76776.6106,72.9,-0.06882,3e-05,6.50469]
[1744143094621,99.49,76788.6593,72.9,-0.0685,3e-05,6.48191]
[1744143097199,99.5,76789.2819,72.9,-0.06848,3e-05,6.4809]
[1744143100627,99.5,76772.9336,72.9,-0.06893,3e-05,6.51199]
[1744143104635,99.5,76760.8566,72.9,-0.06926,3e-05,6.53495]
[1744143109641,99.5,76755.645,72.9,-0.0694,3e-05,6.54475]
[1744143111390,99.5,76757.4168,72.9,-0.06935,3e-05,6.54137]
[1744143111737,99.5,76757.1368,72.9,-0.06936,3e-05,6.54188]
[1744143112594,99.5,76757.1368,72.9,-0.06936,3e-05,6.54188]
[1744143112646,99.5,76757.1368,72.9,-0.06936,3e-05,6.54188]
[1744143112930,99.5,76757.1368,72.9,-0.06936,3e-05,6.54188]
[1744143113645,99.5,76751.3649,72.9,-0.06952,3e-05,6.5528]
[1744143114646,99.5,76741.2672,72.9,-0.06979,3e-05,6.57195]
[1744143115284,99.5,76741.2672,72.9,-0.06979,3e-05,6.57195]
[1744143120652,99.49,76734.0592,72.9,-0.06998,3e-05,6.58524]
[1744143122583,99.49,76733.9712,72.9,-0.06999,3e-05,6.58533]
[1744143122701,99.49,76733.9712,72.9,-0.06999,3e-05,6.58533]
[1744143125659,99.49,76707.0485,72.9,-0.07073,3e-05,6.63651]
[1744143127661,99.49,76720.1735,72.9,-0.07036,3e-05,6.61138]
[1744143132666,99.49,76716.6831,72.9,-0.07046,3e-05,6.61798]
[1744143137671,99.49,76710.4956,72.9,-0.07063,3e-05,6.62962]
[1744143142676,99.49,76713.7105,72.9,-0.07053,3e-05,6.62327]
[1744143147681,99.49,76712.9577,72.9,-0.07055,3e-05,6.62456]
[1744143152686,99.48,76712.979,72.9,-0.07051,3e-05,6.61962]
[1744143153687,99.48,76724.0626,72.9,-0.0702,3e-05,6.59846]
[1744143155689,99.49,76734.7214,72.9,-0.06991,3e-05,6.57822]
[1744143157691,99.49,76744.0645,72.9,-0.06965,3e-05,6.56057]
[1744143159693,99.49,76734.6526,72.9,-0.06991,3e-05,6.57857]
[1744143163697,99.49,76744.4149,72.9,-0.06965,3e-05,6.5602]
[1744143168702,99.49,76740.1081,72.9,-0.06977,3e-05,6.56877]
[1744143173707,99.49,76730.4271,72.9,-0.07004,3e-05,6.58737]
[1744143178715,99.49,76734.775,72.9,-0.06992,3e-05,6.5792]
[1744143183720,99.49,76734.4968,72.9,-0.06993,3e-05,6.57991]
[1744143184209,99.49,76734.4968,72.9,-0.06993,3e-05,6.57991]
[1744143185477,99.49,76734.4968,72.9,-0.06993,3e-05,6.57994]
[1744143190727,99.5,76726.1383,72.9,-0.07016,3e-05,6.59606]
[1744143195732,99.5,76732.5248,72.9,-0.06999,3e-05,6.58398]
[1744143200390,99.5,76737.912,72.9,-0.06984,3e-05,6.5739]
[1744143204504,99.5,76742.8653,72.9,-0.06971,3e-05,6.5647]
[1744143207428,99.5,76749.1824,72.9,-0.06954,3e-05,6.55285]
[1744143207487,99.5,76749.1824,72.9,-0.06954,3e-05,6.55285]
[1744143210678,99.5,76764.4878,72.9,-0.06912,3e-05,6.52384]
[1744143211770,99.5,76764.4878,72.9,-0.06908,3e-05,6.51916]
[1744143211897,99.5,76764.4878,72.9,-0.06908,3e-05,6.51916]
[1744143215155,99.5,76756.8295,72.9,-0.06929,3e-05,6.5337]
[1744143215753,99.5,76743.5795,72.9,-0.06965,3e-05,6.55883]
[1744143220750,99.5,76753.4401,72.9,-0.06938,3e-05,6.53999]
[1744143222675,99.5,76752.98,72.9,-0.06939,3e-05,6.54085]
[1744143223022,99.5,76752.98,72.9,-0.06939,3e-05,6.54085]
[1744143224770,99.5,76770.2478,72.9,-0.06892,3e-05,6.50815]
[1744143225771,99.5,76784.0172,72.9,-0.06855,3e-05,6.48218]
[1744143226394,99.5,76784.0172,72.9,-0.06855,3e-05,6.48218]
[1744143226772,99.5,76788.1171,72.9,-0.06844,3e-05,6.47453]
[1744143231777,99.51,76788.9871,72.9,-0.06842,3e-05,6.47336]
[1744143236782,99.51,76792.0565,72.9,-0.06835,3e-05,6.46802]
[1744143240786,99.51,76779.1393,72.9,-0.0687,3e-05,6.49273]
[1744143244790,99.51,76766.8608,72.9,-0.06903,3e-05,6.51614]
[1744143246792,99.51,76777.6765,72.9,-0.06874,3e-05,6.49575]
[1744143248794,99.51,76788.314,72.9,-0.06846,3e-05,6.4758]
[1744143250796,99.52,76799.0277,72.9,-0.06817,3e-05,6.4558]
[1744143251559,99.52,76799.0277,72.9,-0.06817,3e-05,6.4558]
[1744143254800,99.52,76808.6619,72.9,-0.06792,3e-05,6.43803]
[1744143259805,99.52,76810.0191,72.9,-0.06789,3e-05,6.43598]
[1744143264810,99.53,76815.644,72.9,-0.06774,3e-05,6.42597]
[1744143267814,99.53,76806.4733,72.9,-0.06799,3e-05,6.44353]
[1744143270817,99.53,76817.7057,72.9,-0.0677,3e-05,6.4227]
[1744143271818,99.53,76826.9309,72.9,-0.06741,3e-05,6.40084]
[1744143276823,99.54,76823.2226,72.9,-0.06752,3e-05,6.40857]
[1744143281828,99.54,76828.446,72.9,-0.06739,3e-05,6.39951]
[1744143282713,99.54,76828.446,72.9,-0.06739,3e-05,6.39951]
[1744143287834,99.55,76826.3692,72.9,-0.06746,3e-05,6.40436]
[1744143288211,99.55,76826.3692,72.9,-0.06746,3e-05,6.40436]
[1744143293840,99.55,76819.3996,72.9,-0.06765,3e-05,6.41823]
[1744143298845,99.56,76822.9976,72.9,-0.06757,3e-05,6.41214]
[1744143303500,99.56,76822.7069,72.9,-0.06758,3e-05,6.41321]
[1744143304621,99.56,76822.7069,72.9,-0.06758,3e-05,6.41321]
[1744143304708,99.56,76822.7069,72.9,-0.06758,3e-05,6.41321]
[1744143305864,99.56,76837.6245,72.9,-0.06719,3e-05,6.38539]
[1744143307866,99.57,76869.5052,72.9,-0.06634,3e-05,6.32602]
[1744143311870,99.57,76853.9005,72.9,-0.06676,3e-05,6.35543]
[1744143316875,99.57,76857.7223,72.9,-0.06666,3e-05,6.34859]
[1744143320301,99.57,76862.7898,72.9,-0.06653,3e-05,6.33937]
[1744143320879,99.57,76856.6679,72.9,-0.0667,3e-05,6.35099]
[1744143322807,99.57,76848.7825,72.9,-0.06691,3e-05,6.36588]
[1744143322822,99.58,76848.7825,72.9,-0.06691,3e-05,6.36603]
[1744143327444,99.58,76850.5048,72.9,-0.06687,3e-05,6.36295]
[1744143328318,99.58,76850.5048,72.9,-0.06687,3e-05,6.363]
[1744143328758,99.58,76850.5048,72.9,-0.06687,3e-05,6.36307]
[1744143329324,99.58,76850.5048,72.9,-0.06687,3e-05,6.36307]
[1744143329888,99.58,76854.0952,72.9,-0.06677,3e-05,6.35631]
[1744143330889,99.58,76866.5349,72.9,-0.06644,3e-05,6.33308]
[1744143331890,99.58,76874.4428,72.9,-0.06619,3e-05,6.31369]
[1744143336895,99.58,76868.0628,72.9,-0.06636,3e-05,6.32562]
[1744143337655,99.58,76868.0628,72.9,-0.06636,3e-05,6.32562]
[1744143337757,99.58,76868.0628,72.9,-0.06636,3e-05,6.32562]
[1744143338036,99.58,76868.0628,72.9,-0.06636,3e-05,6.32562]
[1744143338212,99.58,76868.0628,72.9,-0.06636,3e-05,6.32562]
[1744143341193,99.58,76873.151,72.9,-0.06623,3e-05,6.31619]
[1744143341737,99.58,76873.151,72.9,-0.06623,3e-05,6.31632]
[1744143344903,99.58,76903.0055,72.9,-0.06545,3e-05,6.26113]
[1744143350679,99.58,76891.8771,72.9,-0.06575,3e-05,6.28218]
[1744143355714,99.59,76898.4707,72.9,-0.06558,3e-05,6.27033]
[1744143360749,99.59,76896.1047,72.9,-0.06565,3e-05,6.27505]
[1744143363770,99.59,76905.4087,72.9,-0.06541,3e-05,6.2581]
[1744143365784,99.59,76916.5996,72.9,-0.06512,3e-05,6.23766]
[1744143370820,99.6,76918.0143,72.9,-0.06509,3e-05,6.23567]
[1744143371827,99.6,76907.7739,72.9,-0.06536,3e-05,6.25469]
[1744143373209,99.6,76902.9465,72.9,-0.06548,3e-05,6.26363]
[1744143374715,99.6,76902.9465,72.9,-0.06549,3e-05,6.26378]
[1744143377870,99.6,76884.4997,72.9,-0.06597,3e-05,6.29816]
[1744143382905,99.6,76885.2688,72.9,-0.06595,3e-05,6.29689]
[1744143387940,99.6,76882.4124,72.9,-0.06603,3e-05,6.30233]
[1744143392953,99.6,76884.089,72.9,-0.06594,3e-05,6.2947]
[1744143397057,99.6,76883.8692,72.9,-0.06595,3e-05,6.29525]
[1744143402966,99.61,76888.6283,72.9,-0.06583,3e-05,6.28658]
[1744143407971,99.61,76886.2619,72.9,-0.06589,3e-05,6.2912]
[1744143408253,99.61,76886.2619,72.9,-0.06589,3e-05,6.2912]
[1744143410151,99.61,76878.7109,72.9,-0.06609,3e-05,6.30529]
[1744143410509,99.61,76878.7109,72.9,-0.06609,3e-05,6.30529]
[1744143410974,99.61,76869.344,72.9,-0.06634,3e-05,6.32271]
[1744143411617,99.61,76869.344,72.9,-0.06634,3e-05,6.32271]
[1744143411975,99.61,76859.2129,72.9,-0.06661,3e-05,6.34156]
[1744143416980,99.61,76849.0437,72.9,-0.06687,3e-05,6.36025]
[1744143420337,99.6,76849.4862,72.9,-0.06686,3e-05,6.35925]
[1744143420344,99.6,76849.4862,72.9,-0.06686,3e-05,6.35925]
[1744143422986,99.6,76866.0796,72.9,-0.06642,3e-05,6.32821]
[1744143425989,99.6,76879.6359,72.9,-0.06606,3e-05,6.30301]
[1744143428802,99.6,76880.3922,72.9,-0.06604,3e-05,6.30166]
[1744143428900,99.6,76880.3922,72.9,-0.06604,3e-05,6.3017]
[1744143430994,99.61,76891.3067,72.9,-0.06576,3e-05,6.28152]
[1744143435999,99.61,76889.2474,72.9,-0.06582,3e-05,6.2856]
[1744143440799,99.61,76882.4053,72.9,-0.066,3e-05,6.29848]
[1744143440898,99.61,76882.4053,72.9,-0.066,3e-05,6.29848]
[1744143441222,99.61,76882.4053,72.9,-0.066,3e-05,6.29848]
[1744143442005,99.61,76866.5594,72.9,-0.06641,3e-05,6.32796]
[1744143442464,99.61,76866.5594,72.9,-0.06641,3e-05,6.32796]
[1744143445731,99.61,76852.6553,72.9,-0.06678,3e-05,6.35376]
[1744143450441,99.6,76846.0628,72.9,-0.06695,3e-05,6.36573]
[1744143452704,99.6,76846.547,72.9,-0.06689,3e-05,6.36001]
[1744143458021,99.6,76844.7797,72.9,-0.06693,3e-05,6.36291]
[1744143463026,99.6,76839.9466,72.9,-0.06706,3e-05,6.37154]
[1744143468031,99.59,76830.1493,72.9,-0.06731,3e-05,6.38943]
[1744143473036,99.59,76829.6015,72.9,-0.06732,3e-05,6.38991]
[1744143478041,99.59,76833.0623,72.9,-0.06722,3e-05,6.38287]
[1744143483036,99.58,76838.4872,72.9,-0.06707,3e-05,6.37236]
[1744143483046,99.58,76848.5919,72.9,-0.0668,3e-05,6.35342]
[1744143488051,99.58,76849.4205,72.9,-0.06677,3e-05,6.35165]
[1744143490418,99.58,76851.2455,72.9,-0.06672,3e-05,6.34815]
[1744143490798,99.58,76851.2455,72.9,-0.06672,3e-05,6.34815]
[1744143491054,99.58,76855.2334,72.9,-0.06662,3e-05,6.34068]
[1744143493056,99.58,76872.1186,72.9,-0.06617,3e-05,6.30921]
[1744143497060,99.58,76886.1744,72.9,-0.06581,3e-05,6.28322]
[1744143501777,99.58,76894.1304,72.9,-0.0656,3e-05,6.26873]
[1744143505671,99.59,76893.6651,72.9,-0.06562,3e-05,6.26988]
[1744143509074,99.59,76931.1403,72.9,-0.06465,3e-05,6.20081]
[1744143511076,99.59,76942.1863,72.9,-0.06432,3e-05,6.17604]
[1744143511784,99.59,76942.1863,72.9,-0.06432,3e-05,6.17604]
[1744143511812,99.59,76942.1863,72.9,-0.06432,3e-05,6.17614]
[1744143514469,99.59,76941.2295,72.9,-0.06435,3e-05,6.17781]
[1744143519869,99.59,76947.7015,72.9,-0.06418,3e-05,6.16577]
[1744143522520,99.59,76948.575,72.9,-0.06416,3e-05,6.16413]
[1744143523734,99.59,76948.575,72.9,-0.06415,3e-05,6.16405]
[1744143524580,99.59,76948.575,72.9,-0.06415,3e-05,6.16396]
[1744143528724,99.58,76947.003,72.9,-0.06419,3e-05,6.16647]
[1744143533967,99.58,76943.4563,72.9,-0.06428,3e-05,6.17275]
[1744143534845,99.58,76943.4563,72.9,-0.06428,3e-05,6.17275]
[1744143536249,99.58,76939.4683,72.9,-0.06438,3e-05,6.17992]
[1744143536889,99.58,76939.4683,72.9,-0.06438,3e-05,6.17992]
[1744143540539,99.58,76935.4608,72.9,-0.06447,3e-05,6.18687]
[1744143542650,99.58,76935.4608,72.9,-0.06447,3e-05,6.1867]
[1744143544040,99.58,76923.2161,72.9,-0.06479,3e-05,6.20923]
[1744143547061,99.58,76912.5256,72.9,-0.06506,3e-05,6.22885]
[1744143551090,99.57,76902.5479,72.9,-0.06532,3e-05,6.24704]
[1744143552651,99.57,76894.0382,72.9,-0.06554,3e-05,6.2627]
[1744143553103,99.57,76894.0382,72.9,-0.06554,3e-05,6.26267]
[1744143558138,99.57,76894.1205,72.9,-0.06553,3e-05,6.26231]
[1744143559145,99.57,76879.3643,72.9,-0.06592,3e-05,6.2896]
[1744143563158,99.57,76869.9626,72.9,-0.06616,3e-05,6.3067]
[1744143565160,99.57,76858.838,72.9,-0.06645,3e-05,6.32718]
[1744143570166,99.56,76849.7795,72.9,-0.06668,3e-05,6.3433]
[1744143571428,99.56,76849.0894,72.9,-0.06665,3e-05,6.33975]
[1744143572168,99.56,76848.2353,72.9,-0.06667,3e-05,6.3412]
[1744143574651,99.56,76845.1058,72.9,-0.06675,3e-05,6.34672]
[1744143577158,99.56,76848.0886,72.9,-0.06667,3e-05,6.34108]
[1744143578664,99.55,76848.1998,72.9,-0.06667,3e-05,6.3407]
[1744143584180,99.55,76845.4338,72.9,-0.06674,3e-05,6.34562]
[1744143585677,99.55,76845.7432,72.9,-0.06673,3e-05,6.345]
[1744143591187,99.55,76851.1304,72.9,-0.06657,3e-05,6.33405]
[1744143596193,99.54,76847.2586,72.9,-0.06667,3e-05,6.34057]
[1744143601198,99.53,76847.9284,72.9,-0.06664,3e-05,6.33861]
[1744143603673,99.53,76849.5738,72.9,-0.06659,3e-05,6.33526]
[1744143604201,99.53,76849.7137,72.9,-0.06659,3e-05,6.3348]
[1744143609206,99.52,76849.2372,72.9,-0.06658,3e-05,6.33469]
[1744143614211,99.52,76851.9218,72.9,-0.0665,3e-05,6.3287]
[1744143619216,99.51,76854.3316,72.9,-0.06642,3e-05,6.32329]
[1744143623487,99.51,76833.6493,72.9,-0.06696,3e-05,6.36134]
[1744143628492,99.49,76826.0068,72.9,-0.06715,3e-05,6.37405]
[1744143630691,99.49,76827.2004,72.9,-0.06711,3e-05,6.37155]
[1744143631495,99.49,76827.7936,72.9,-0.06705,3e-05,6.36534]
[1744143636892,99.49,76829.3176,72.9,-0.067,3e-05,6.36188]
[1744143642252,99.48,76827.716,72.9,-0.06703,3e-05,6.36411]
[1744143645764,99.48,76827.4582,72.9,-0.06703,3e-05,6.36426]
[1744143649788,99.47,76837.377,72.9,-0.06676,3e-05,6.3451]
[1744143654823,99.47,76832.5502,72.9,-0.06688,3e-05,6.35345]
[1744143660025,99.46,76836.0924,72.9,-0.06678,3e-05,6.34632]
[1744143662084,99.46,76829.3621,72.9,-0.06695,3e-05,6.35864]
[1744143662493,99.46,76829.3621,72.9,-0.06695,3e-05,6.35864]
[1744143662541,99.46,76829.3621,72.9,-0.06695,3e-05,6.35864]
[1744143667532,99.45,76812.585,72.9,-0.06738,3e-05,6.38891]
[1744143672954,99.44,76805.8413,72.9,-0.06755,3e-05,6.40018]
[1744143677989,99.43,76805.8352,72.9,-0.06753,3e-05,6.399]
[1744143678627,99.43,76805.8352,72.9,-0.06753,3e-05,6.399]
[1744143678694,99.43,76805.8352,72.9,-0.06753,3e-05,6.399]
[1744143681547,99.43,76793.8683,72.9,-0.06784,3e-05,6.42043]
[1744143682823,99.42,76791.3863,72.9,-0.0679,3e-05,6.42482]
[1744143688554,99.42,76796.6706,72.9,-0.06774,3e-05,6.414]
[1744143692818,99.41,76785.7425,72.9,-0.06799,3e-05,6.42922]
[1744143693476,99.41,76785.7425,72.9,-0.06799,3e-05,6.42922]
[1744143694322,99.41,76784.3841,72.9,-0.06802,3e-05,6.43161]
[1744143694347,99.41,76784.3841,72.9,-0.06802,3e-05,6.43161]
[1744143694923,99.41,76784.3841,72.9,-0.06802,3e-05,6.43161]
[1744143694968,99.41,76784.3841,72.9,-0.06802,3e-05,6.43161]
[1744143695072,99.41,76784.3841,72.9,-0.06802,3e-05,6.43161]
[1744143696563,99.41,76766.2944,72.9,-0.0685,3e-05,6.46537]
[1744143698968,99.41,76766.0413,72.9,-0.06851,3e-05,6.46562]
[1744143704571,99.4,76774.3276,72.9,-0.06828,3e-05,6.44935]
[1744143709576,99.4,76776.0141,72.9,-0.06822,3e-05,6.44575]
[1744143714581,99.4,76775.9133,72.9,-0.06822,3e-05,6.44553]
[1744143715434,99.4,76775.9133,72.9,-0.06822,3e-05,6.44553]
[1744143716485,99.4,76776.7206,72.9,-0.0682,3e-05,6.44382]
[1744143719586,99.39,76758.4179,72.9,-0.06869,3e-05,6.47788]
[1744143724592,99.39,76752.38,72.9,-0.06884,3e-05,6.4886]
[1744143727604,99.39,76751.0285,72.9,-0.06887,3e-05,6.49101]
[1744143729597,99.38,76729.6871,72.9,-0.06945,3e-05,6.53072]
[1744143733601,99.37,76715.5443,72.9,-0.06982,3e-05,6.55678]
[1744143734179,99.37,76715.5443,72.9,-0.06982,3e-05,6.55678]
[1744143738418,99.37,76697.1719,72.9,-0.07032,3e-05,6.59072]
[1744143739911,99.36,76703.5911,72.9,-0.07013,3e-05,6.57789]
[1744143739938,99.36,76703.5911,72.9,-0.07013,3e-05,6.57789]
[1744143740432,99.36,76703.5911,72.9,-0.07013,3e-05,6.57789]
[1744143743962,99.36,76696.2499,72.9,-0.07033,3e-05,6.5914]
[1744143748444,99.35,76689.3192,72.9,-0.07051,3e-05,6.60407]
[1744143748472,99.35,76689.3192,72.9,-0.07051,3e-05,6.60407]
[1744143749714,99.35,76689.3192,72.9,-0.07051,3e-05,6.60391]
[1744143750362,99.35,76689.3192,72.9,-0.07051,3e-05,6.60391]
[1744143750372,99.35,76689.3192,72.9,-0.07051,3e-05,6.60391]
[1744143750376,99.35,76689.3192,72.9,-0.07051,3e-05,6.60391]
[1744143750462,99.35,76689.3192,72.9,-0.07051,3e-05,6.60391]
[1744143750619,99.35,76689.3192,72.9,-0.07051,3e-05,6.60391]
[1744143751116,99.35,76683.6561,72.9,-0.07066,3e-05,6.61459]
[1744143751950,99.35,76683.6561,72.9,-0.07062,3e-05,6.6097]
[1744143753622,99.35,76674.3416,72.9,-0.07087,3e-05,6.6274]
[1744143757546,99.35,76674.3416,72.9,-0.07087,3e-05,6.62739]
[1744143757548,99.35,76674.3416,72.9,-0.07087,3e-05,6.62739]
[1744143758628,99.35,76691.7289,72.9,-0.07039,3e-05,6.59398]
[1744143760379,99.35,76691.7289,72.9,-0.07039,3e-05,6.59398]
[1744143763634,99.34,76711.222,72.9,-0.06984,3e-05,6.55627]
[1744143767326,99.34,76707.7353,72.9,-0.06994,3e-05,6.56276]
[1744143767432,99.34,76707.7353,72.9,-0.06994,3e-05,6.56276]
[1744143770642,99.34,76716.8812,72.9,-0.06968,3e-05,6.54495]
[1744143771953,99.34,76715.5689,72.9,-0.06972,3e-05,6.54739]
[1744143772856,99.34,76715.5689,72.9,-0.06972,3e-05,6.54739]
[1744143773601,99.34,76715.5689,72.9,-0.06971,3e-05,6.54719]
[1744143774404,99.34,76715.5689,72.9,-0.06971,3e-05,6.54719]
[1744143779650,99.33,76716.1883,72.9,-0.06968,3e-05,6.54471]
[1744143783695,99.32,76716.6296,72.9,-0.06966,3e-05,6.54313]
[1744143784655,99.32,76714.7954,72.9,-0.0697,3e-05,6.54649]
[1744143788659,99.32,76728.0469,72.9,-0.06933,3e-05,6.52078]
[1744143789287,99.32,76728.0469,72.9,-0.06933,3e-05,6.52078]
[1744143789290,99.32,76728.0469,72.9,-0.06933,3e-05,6.52078]
[1744143791328,99.32,76728.0469,72.9,-0.06933,3e-05,6.52068]
[1744143792663,99.32,76744.5228,72.9,-0.06887,3e-05,6.48889]
[1744143793705,99.32,76744.5228,72.9,-0.06887,3e-05,6.48889]
[1744143794530,99.31,76744.5228,72.9,-0.06887,3e-05,6.48869]
[1744143796668,99.31,76768.9364,72.9,-0.0682,3e-05,6.44185]
[1744143801673,99.3,76773.6437,72.9,-0.06806,3e-05,6.43211]
[1744143803478,99.3,76773.6437,72.9,-0.06806,3e-05,6.43211]
[1744143808266,99.3,76780.5732,72.9,-0.06786,3e-05,6.4183]
[1744143811683,99.29,76793.0119,72.9,-0.06748,3e-05,6.38955]
[1744143811816,99.29,76793.0119,72.9,-0.06748,3e-05,6.38955]
[1744143815317,99.29,76792.6781,72.9,-0.06749,3e-05,6.39016]
[1744143820692,99.29,76779.3088,72.9,-0.06783,3e-05,6.41453]
[1744143822082,99.29,76776.7291,72.9,-0.0679,3e-05,6.41925]
[1744143822084,99.29,76776.7291,72.9,-0.0679,3e-05,6.41925]
[1744143825697,99.28,76757.0092,72.9,-0.06843,3e-05,6.45619]
[1744143826698,99.28,76747.769,72.9,-0.06868,3e-05,6.47356]
[1744143828039,99.28,76747.769,72.9,-0.06868,3e-05,6.47356]
[1744143828700,99.28,76740.1772,72.9,-0.06888,3e-05,6.48778]
[1744143830879,99.28,76735.4361,72.9,-0.06901,3e-05,6.4967]
[1744143835595,99.28,76734.7594,72.9,-0.06903,3e-05,6.49803]
[1744143835662,99.28,76734.7594,72.9,-0.06903,3e-05,6.49803]
[1744143836830,99.28,76727.1444,72.9,-0.06924,3e-05,6.5125]
[1744143836851,99.28,76727.1444,72.9,-0.06924,3e-05,6.5125]
[1744143836891,99.28,76727.1444,72.9,-0.06924,3e-05,6.5125]
[1744143837409,99.28,76727.1444,72.9,-0.06924,3e-05,6.5125]
[1744143837711,99.28,76707.9329,72.9,-0.06977,3e-05,6.54903]
[1744143839713,99.28,76692.7009,72.9,-0.07018,3e-05,6.5778]
[1744143840882,99.28,76692.7009,72.9,-0.07018,3e-05,6.5778]
[1744143841176,99.28,76692.7009,72.9,-0.07018,3e-05,6.5778]
[1744143841426,99.28,76692.7009,72.9,-0.07018,3e-05,6.5778]
[1744143842716,99.28,76676.4926,72.9,-0.07063,3e-05,6.60844]
[1744143844718,99.27,76688.1887,72.9,-0.0703,3e-05,6.58586]
[1744143848759,99.27,76693.8404,72.9,-0.07014,3e-05,6.57478]
[1744143850831,99.27,76698.319,72.9,-0.07002,3e-05,6.56611]
[1744143854728,99.27,76708.626,72.9,-0.06973,3e-05,6.54633]
[1744143857173,99.27,76706.3474,72.9,-0.06979,3e-05,6.55064]
[1744143862736,99.27,76712.6927,72.9,-0.06962,3e-05,6.53852]
[1744143862984,99.27,76712.6927,72.9,-0.06962,3e-05,6.53852]
[1744143866004,99.27,76710.0758,72.9,-0.06969,3e-05,6.54349]
[1744143869178,99.27,76713.2187,72.9,-0.0696,3e-05,6.53749]
[1744143874452,99.27,76708.0188,72.9,-0.0697,3e-05,6.54263]
[1744143874998,99.27,76703.8133,72.9,-0.06982,3e-05,6.55063]
[1744143879057,99.27,76695.2323,72.9,-0.07005,3e-05,6.56685]
[1744143879445,99.27,76695.2323,72.9,-0.07005,3e-05,6.56685]
[1744143881539,99.27,76696.0727,72.9,-0.07003,3e-05,6.56515]
[1744143883782,99.27,76698.1945,72.9,-0.06997,3e-05,6.56101]
[1744143884094,99.27,76698.1945,72.9,-0.06997,3e-05,6.56101]
[1744143885759,99.27,76682.558,72.9,-0.0704,3e-05,6.59073]
[1744143887188,99.27,76681.4481,72.9,-0.07043,3e-05,6.59276]
[1744143890764,99.26,76668.7831,72.9,-0.07077,3e-05,6.61659]
[1744143891055,99.26,76668.7831,72.9,-0.07077,3e-05,6.61659]
[1744143891395,99.26,76668.7831,72.9,-0.07077,3e-05,6.61659]
[1744143892766,99.26,76654.9358,72.9,-0.07116,3e-05,6.64309]
[1744143897771,99.26,76637.0203,72.9,-0.07166,3e-05,6.67712]
[1744143902776,99.25,76632.4723,72.9,-0.07178,3e-05,6.68526]
[1744143903994,99.25,76632.4723,72.9,-0.07178,3e-05,6.68526]
[1744143904778,99.25,76616.5962,72.9,-0.07222,3e-05,6.71561]
[1744143909647,99.25,76611.3597,72.9,-0.07236,3e-05,6.72519]
[1744143910784,99.24,76628.5154,72.9,-0.07187,3e-05,6.69157]
[1744143915794,99.24,76621.5663,72.9,-0.07206,3e-05,6.70432]
[1744143918258,99.24,76618.8618,72.9,-0.07213,3e-05,6.70923]
[1744143922802,99.23,76639.0674,72.9,-0.07155,3e-05,6.66963]
[1744143927146,99.23,76643.1676,72.9,-0.07143,3e-05,6.66136]
[1744143927706,99.23,76643.1676,72.9,-0.07143,3e-05,6.66136]
[1744143933145,99.22,76640.1966,72.9,-0.07146,3e-05,6.66173]
[1744143938820,99.22,76652.0036,72.9,-0.07112,3e-05,6.63854]
[1744143943200,99.22,76659.9902,72.9,-0.0709,3e-05,6.62301]
[1744143945849,99.22,76669.3159,72.9,-0.07063,3e-05,6.60507]
[1744143948834,99.22,76682.7739,72.9,-0.07026,3e-05,6.57935]
[1744143950090,99.22,76682.7739,72.9,-0.07026,3e-05,6.57935]
[1744143950718,99.22,76682.7739,72.9,-0.07026,3e-05,6.57935]
[1744143955352,99.22,76683.8271,72.9,-0.07023,3e-05,6.57749]
[1744143955504,99.22,76683.8271,72.9,-0.07023,3e-05,6.57749]
[1744143955697,99.22,76683.8271,72.9,-0.07023,3e-05,6.57749]
[1744143957389,99.22,76689.9255,72.9,-0.07006,3e-05,6.56571]
[1744143959504,99.22,76689.3105,72.9,-0.07008,3e-05,6.56681]
[1744143961848,99.22,76660.0397,72.9,-0.07089,3e-05,6.62262]
[1744143965714,99.21,76656.5096,72.9,-0.07098,3e-05,6.62895]
[1744143965783,99.21,76656.5096,72.9,-0.07098,3e-05,6.62895]
[1744143967492,99.21,76655.8058,72.9,-0.071,3e-05,6.63]
[1744143968619,99.21,76657.8867,72.9,-0.07094,3e-05,6.62586]
[1744143969353,99.21,76657.8867,72.9,-0.07094,3e-05,6.62586]
[1744143970149,99.21,76658.7183,72.9,-0.07091,3e-05,6.62398]
[1744143970317,99.21,76658.7183,72.9,-0.07091,3e-05,6.62398]
[1744143970372,99.21,76658.7183,72.9,-0.07091,3e-05,6.62398]
[1744143971621,99.21,76656.4161,72.9,-0.07097,3e-05,6.62837]
[1744143973492,99.21,76655.097,72.9,-0.07101,3e-05,6.63087]
[1744143977864,99.2,76670.1133,72.9,-0.07058,3e-05,6.60137]
[1744143980131,99.2,76681.2798,72.9,-0.07027,3e-05,6.57981]
[1744143982085,99.2,76683.8875,72.9,-0.0702,3e-05,6.57471]
[1744143982127,99.2,76683.8875,72.9,-0.0702,3e-05,6.57471]
[1744143983146,99.2,76683.8875,72.9,-0.0702,3e-05,6.57471]
[1744143983369,99.2,76683.8875,72.9,-0.0702,3e-05,6.57471]
[1744143985312,99.2,76696.0217,72.9,-0.06986,3e-05,6.55137]
[1744143988930,99.2,76694.5966,72.9,-0.0699,3e-05,6.55404]
[1744143992373,99.2,76675.4106,72.9,-0.07038,3e-05,6.5858]
[1744143993135,99.2,76675.4106,72.9,-0.07038,3e-05,6.5858]
[1744143995750,99.2,76680.4401,72.9,-0.07024,3e-05,6.57603]
[1744143995884,99.2,76692.5659,72.9,-0.0699,3e-05,6.55277]
[1744143997724,99.2,76693.4152,72.9,-0.06988,3e-05,6.55113]
[1744144002891,99.2,76686.8648,72.9,-0.07006,3e-05,6.56341]
[1744144006735,99.2,76686.5044,72.9,-0.07006,3e-05,6.56397]
[1744144007872,99.19,76681.4788,72.9,-0.0702,3e-05,6.57353]
[1744144012901,99.19,76678.3154,72.9,-0.07029,3e-05,6.57917]
[1744144018401,99.19,76672.444,72.9,-0.07044,3e-05,6.59004]
[1744144019922,99.19,76672.444,72.9,-0.07044,3e-05,6.59004]
[1744144021108,99.19,76670.8766,72.9,-0.07048,3e-05,6.59288]
[1744144022294,99.19,76670.8766,72.9,-0.07048,3e-05,6.5928]
[1744144022392,99.19,76670.8766,72.9,-0.07048,3e-05,6.5928]
[1744144022479,99.19,76670.8766,72.9,-0.07048,3e-05,6.5928]
[1744144027520,99.18,76676.4736,72.9,-0.07032,3e-05,6.5816]
[1744144027898,99.18,76676.4736,72.9,-0.07032,3e-05,6.5816]
[1744144031920,99.18,76687.6658,72.9,-0.07001,3e-05,6.55989]
[1744144033956,99.18,76681.4864,72.9,-0.07018,3e-05,6.57166]
[1744144039074,99.18,76684.4042,72.9,-0.07009,3e-05,6.56583]
[1744144043320,99.18,76681.2262,72.9,-0.07018,3e-05,6.5717]
[1744144047604,99.18,76669.6944,72.9,-0.07049,3e-05,6.59345]
[1744144052613,99.17,76672.133,72.9,-0.07038,3e-05,6.5837]
[1744144053234,99.17,76672.133,72.9,-0.07038,3e-05,6.58362]
[1744144056014,99.17,76673.5027,72.9,-0.07033,3e-05,6.58077]
[1744144056615,99.17,76673.5027,72.9,-0.07033,3e-05,6.58077]
[1744144058813,99.17,76674.3402,72.9,-0.07031,3e-05,6.57903]
[1744144060696,99.17,76660.1179,72.9,-0.0707,3e-05,6.60599]
[1744144062710,99.17,76649.0277,72.9,-0.07101,3e-05,6.62701]
[1744144065560,99.16,76647.132,72.9,-0.07106,3e-05,6.63037]
[1744144065792,99.16,76647.132,72.9,-0.07106,3e-05,6.63037]
[1744144066042,99.16,76647.132,72.9,-0.07105,3e-05,6.63022]
[1744144069759,99.16,76623.2379,72.9,-0.07172,3e-05,6.6758]
[1744144074794,99.15,76609.7458,72.9,-0.07209,3e-05,6.70121]
[1744144075996,99.15,76609.7458,72.9,-0.07209,3e-05,6.70104]
[1744144077868,99.15,76609.7458,72.9,-0.07209,3e-05,6.70086]
[1744144077929,99.15,76609.7458,72.9,-0.07209,3e-05,6.70067]
[1744144078967,99.15,76590.4501,72.9,-0.07263,3e-05,6.73787]
[1744144081970,99.15,76579.548,72.9,-0.07294,3e-05,6.75875]
[1744144082917,99.15,76579.548,72.9,-0.07294,3e-05,6.75875]
[1744144082933,99.15,76579.548,72.9,-0.07294,3e-05,6.75859]
[1744144084869,99.14,76564.9967,72.9,-0.07335,3e-05,6.78665]
[1744144088890,99.14,76564.9967,72.9,-0.07335,3e-05,6.78627]
[1744144088897,99.14,76564.9967,72.9,-0.07335,3e-05,6.78617]
[1744144090397,99.14,76573.1835,72.9,-0.07311,3e-05,6.76994]
[1744144090980,99.14,76581.744,72.9,-0.07286,3e-05,6.75323]
[1744144091402,99.14,76581.744,72.9,-0.07286,3e-05,6.75323]
[1744144091406,99.14,76581.744,72.9,-0.07286,3e-05,6.75323]
[1744144091918,99.14,76581.744,72.9,-0.07286,3e-05,6.75323]
[1744144092962,99.14,76581.744,72.9,-0.07286,3e-05,6.75323]
[1744144092982,99.14,76585.5969,72.9,-0.07275,3e-05,6.74557]
[1744144098967,99.13,76597.1464,72.9,-0.0724,3e-05,6.72196]
[1744144104003,99.12,76600.7953,72.9,-0.07228,3e-05,6.71379]
[1744144109503,99.11,76603.3835,72.9,-0.0722,3e-05,6.70807]
[1744144115562,99.11,76602.3604,72.9,-0.07217,3e-05,6.70424]
[1744144118108,99.1,76613.8374,72.9,-0.07183,3e-05,6.68149]
[1744144123143,99.1,76616.2858,72.9,-0.07176,3e-05,6.67611]
[1744144127906,99.1,76616.154,72.9,-0.07175,3e-05,6.67599]
[1744144131045,99.09,76624.9409,72.9,-0.0715,3e-05,6.65833]
[1744144133800,99.09,76632.3141,72.9,-0.07129,3e-05,6.64387]
[1744144136051,99.09,76637.2869,72.9,-0.07114,3e-05,6.63409]
[1744144142107,99.09,76639.9885,72.9,-0.07106,3e-05,6.62855]
[1744144147313,99.08,76638.5024,72.9,-0.0711,3e-05,6.63106]
[1744144152348,99.08,76635.6406,72.9,-0.07117,3e-05,6.63623]
[1744144157383,99.08,76635.8284,72.9,-0.07116,3e-05,6.63555]
[1744144163053,99.07,76631.0456,72.9,-0.07129,3e-05,6.64436]
[1744144166446,99.07,76618.9569,72.9,-0.07163,3e-05,6.66725]
[1744144171481,99.07,76611.2022,72.9,-0.07179,3e-05,6.67674]
[1744144176516,99.06,76604.8825,72.9,-0.07196,3e-05,6.6882]
[1744144181816,99.06,76601.6576,72.9,-0.07205,3e-05,6.69393]
[1744144182464,99.06,76601.6576,72.9,-0.07205,3e-05,6.69387]
[1744144183565,99.06,76635.8986,72.9,-0.07107,3e-05,6.62754]
[1744144185615,99.05,76638.4342,72.9,-0.071,3e-05,6.62253]
[1744144190794,99.05,76630.8088,72.9,-0.07121,3e-05,6.63683]
[1744144196656,99.05,76624.1228,72.9,-0.07139,3e-05,6.64915]
[1744144201691,99.04,76625.0079,72.9,-0.07136,3e-05,6.64699]
[1744144206726,99.04,76616.5577,72.9,-0.07159,3e-05,6.66276]
[1744144207801,99.04,76616.5577,72.9,-0.07159,3e-05,6.66276]
[1744144208623,99.04,76616.5577,72.9,-0.07159,3e-05,6.66265]
[1744144212663,99.03,76616.5577,72.9,-0.07158,3e-05,6.66203]
[1744144214111,99.03,76646.9284,72.9,-0.07072,3e-05,6.60325]
[1744144215794,99.03,76659.7241,72.9,-0.07036,3e-05,6.57857]
[1744144217114,99.03,76674.6975,72.9,-0.06995,3e-05,6.54985]
[1744144217541,99.03,76674.6975,72.9,-0.06995,3e-05,6.54985]
[1744144220528,99.03,76660.9771,72.9,-0.07033,3e-05,6.57599]
[1744144221839,99.03,76650.4576,72.9,-0.07062,3e-05,6.59601]
[1744144226871,99.03,76642.437,72.9,-0.07083,3e-05,6.6109]
[1744144229892,99.02,76633.2624,72.9,-0.07109,3e-05,6.62815]
[1744144234928,99.02,76628.9813,72.9,-0.07115,3e-05,6.63092]
[1744144237949,99.01,76609.1668,72.9,-0.0717,3e-05,6.66859]
[1744144242984,99.01,76606.0083,72.9,-0.07178,3e-05,6.67364]
[1744144244537,99.0,76605.8118,72.9,-0.07178,3e-05,6.6738]
[1744144245124,99.0,76605.8118,72.9,-0.07178,3e-05,6.6738]
[1744144245142,99.0,76601.2435,72.9,-0.07191,3e-05,6.68242]
[1744144245184,99.0,76601.2435,72.9,-0.07191,3e-05,6.68242]
[1744144246132,99.0,76601.2435,72.9,-0.07191,3e-05,6.68242]
[1744144246142,99.0,76601.2435,72.9,-0.07191,3e-05,6.68231]
[1744144250144,99.0,76595.7365,72.9,-0.07205,3e-05,6.69226]
[1744144250672,98.99,76595.171,72.9,-0.07206,3e-05,6.69312]
[1744144251026,98.99,76595.171,72.9,-0.07206,3e-05,6.69312]
[1744144251127,98.99,76595.171,72.9,-0.07206,3e-05,6.69298]
[1744144251669,98.99,76595.171,72.9,-0.07206,3e-05,6.69298]
[1744144253054,98.99,76579.2755,72.9,-0.07251,3e-05,6.72356]
[1744144258089,98.99,76582.6082,72.9,-0.07241,3e-05,6.71661]
[1744144258665,98.99,76582.6082,72.9,-0.07241,3e-05,6.71661]
[1744144259096,98.99,76582.6082,72.9,-0.07241,3e-05,6.71653]
[1744144263676,98.98,76582.6082,72.9,-0.0724,3e-05,6.7158]
[1744144264131,98.98,76582.6082,72.9,-0.0724,3e-05,6.7156]
[1744144265183,98.98,76582.6082,72.9,-0.0724,3e-05,6.7156]
[1744144265431,98.98,76585.9013,72.9,-0.0723,3e-05,6.70912]
[1744144266145,98.98,76585.9013,72.9,-0.0723,3e-05,6.70891]
[1744144268644,98.98,76586.1201,72.9,-0.07229,3e-05,6.70809]
[1744144269084,98.98,76586.1201,72.9,-0.07229,3e-05,6.70809]
[1744144274652,98.97,76589.887,72.9,-0.07216,3e-05,6.69964]
[1744144278424,98.96,76599.1715,72.9,-0.07189,3e-05,6.68099]
[1744144285725,98.95,76590.7443,72.9,-0.07211,3e-05,6.69606]
[1744144286939,98.95,76590.7443,72.9,-0.07211,3e-05,6.69588]
[1744144288187,98.95,76607.2515,72.9,-0.07164,3e-05,6.66357]
[1744144288578,98.95,76607.2515,72.9,-0.07164,3e-05,6.66357]
[1744144289656,98.95,76607.2515,73.0,-0.07163,3e-05,6.66339]
[1744144289726,98.95,76607.2515,73.0,-0.07163,3e-05,6.66339]
[1744144296195,98.94,76614.8903,73.0,-0.07135,3e-05,6.64265]
[1744144299391,98.94,76614.8902,73.0,-0.07135,3e-05,6.64227]
[1744144299394,98.94,76614.8902,73.0,-0.07135,3e-05,6.64227]
[1744144300199,98.94,76641.8354,73.0,-0.07059,3e-05,6.59025]
[1744144302637,98.94,76642.6607,73.0,-0.07057,3e-05,6.58851]
[1744144303218,98.94,76642.6607,73.0,-0.07057,3e-05,6.58851]
[1744144304203,98.93,76652.4499,73.0,-0.07029,3e-05,6.5696]
[1744144306205,98.93,76664.5423,73.0,-0.06995,3e-05,6.54637]
[1744144308586,98.93,76667.1829,73.0,-0.06988,3e-05,6.54133]
[1744144313593,98.94,76670.3511,73.0,-0.06979,3e-05,6.53533]
[1744144315595,98.94,76678.277,73.0,-0.06957,3e-05,6.52022]
[1744144316215,98.94,76677.9611,73.0,-0.06958,3e-05,6.52086]
[1744144321224,98.94,76676.1709,73.0,-0.06963,3e-05,6.52444]
[1744144326633,98.94,76672.96,73.0,-0.06972,3e-05,6.53064]
[1744144329604,98.94,76663.1051,73.0,-0.07,3e-05,6.54946]
[1744144331594,98.94,76663.1051,73.0,-0.07,3e-05,6.54943]
[1744144337089,98.93,76671.5279,73.0,-0.06976,3e-05,6.53272]
[1744144337660,98.93,76671.5279,73.0,-0.06975,3e-05,6.5326]
[1744144338201,98.93,76671.5279,73.0,-0.06975,3e-05,6.5326]
[1744144339324,98.93,76671.5279,73.0,-0.06975,3e-05,6.53249]
[1744144342699,98.93,76723.5042,73.0,-0.06831,3e-05,6.43276]
[1744144347734,98.92,76712.8763,73.0,-0.0686,3e-05,6.45244]
[1744144349195,98.92,76712.8763,73.0,-0.0686,3e-05,6.45244]
[1744144349578,98.92,76712.8763,73.0,-0.06859,3e-05,6.4523]
[1744144351214,98.92,76712.8763,73.0,-0.06859,3e-05,6.4522]
[1744144351263,98.92,76712.8763,73.0,-0.06859,3e-05,6.4522]
[1744144351466,98.92,76712.8763,73.0,-0.06859,3e-05,6.4522]
[1744144354106,98.92,76705.6387,73.0,-0.06874,3e-05,6.46083]
[1744144354784,98.92,76724.227,73.0,-0.06823,3e-05,6.42523]
[1744144359043,98.91,76718.309,73.0,-0.06838,3e-05,6.4359]
[1744144359819,98.91,76696.0168,73.0,-0.06899,3e-05,6.47788]
[1744144360379,98.91,76696.0168,73.0,-0.06899,3e-05,6.47788]
[1744144362840,98.9,76712.2017,73.0,-0.06854,3e-05,6.44651]
[1744144367875,98.9,76694.2616,73.0,-0.06902,3e-05,6.47966]
[1744144370384,98.89,76692.7276,73.0,-0.06905,3e-05,6.48208]
[1744144375518,98.88,76685.6986,73.0,-0.06923,3e-05,6.49424]
[1744144379127,98.88,76679.0745,73.0,-0.0694,3e-05,6.50611]
[1744144381557,98.87,76682.086,73.0,-0.0693,3e-05,6.49956]
[1744144381708,98.87,76682.086,73.0,-0.0693,3e-05,6.49956]
[1744144385023,98.87,76682.0336,73.0,-0.0693,3e-05,6.49893]
[1744144386001,98.87,76697.1204,73.0,-0.06887,3e-05,6.46973]
[1744144387297,98.86,76714.6501,73.0,-0.06839,3e-05,6.4362]
[1744144388395,98.86,76714.6501,73.0,-0.06839,3e-05,6.43607]
[1744144389299,98.86,76736.6322,73.0,-0.06779,3e-05,6.39426]
[1744144392047,98.86,76747.3465,73.0,-0.0675,3e-05,6.37381]
[1744144393054,98.86,76763.4864,73.0,-0.06706,3e-05,6.34333]
[1744144398090,98.86,76763.0038,73.0,-0.06707,3e-05,6.34403]
[1744144401113,98.86,76728.0135,73.0,-0.06801,3e-05,6.40986]
[1744144406319,98.85,76741.1687,73.0,-0.06765,3e-05,6.38442]
[1744144410175,98.85,76755.229,73.0,-0.06727,3e-05,6.35765]
[1744144415210,98.85,76754.7045,73.0,-0.06723,3e-05,6.35377]
[1744144415872,98.85,76754.7045,73.0,-0.06723,3e-05,6.35377]
[1744144415974,98.85,76754.7045,73.0,-0.06723,3e-05,6.35377]
[1744144418231,98.85,76741.4276,73.0,-0.06759,3e-05,6.37865]
[1744144418495,98.85,76741.4276,73.0,-0.06759,3e-05,6.37865]
[1744144419517,98.85,76741.4276,73.0,-0.06759,3e-05,6.37856]
[1744144425323,98.85,76739.0743,73.0,-0.06765,3e-05,6.38258]
[1744144429651,98.84,76736.2758,73.0,-0.06772,3e-05,6.38743]
[1744144430836,98.84,76736.2758,73.0,-0.06772,3e-05,6.38734]
[1744144431397,98.84,76736.2758,73.0,-0.06772,3e-05,6.38734]
[1744144432329,98.84,76736.2758,73.0,-0.06771,3e-05,6.38714]
[1744144434960,98.84,76736.2758,73.0,-0.06771,3e-05,6.38687]
[1744144435601,98.84,76736.2758,73.0,-0.06771,3e-05,6.38674]
[1744144436357,98.84,76736.2758,73.0,-0.06771,3e-05,6.38663]
[1744144438368,98.84,76746.9407,73.0,-0.06742,3e-05,6.36633]
[1744144440600,98.84,76750.4606,73.0,-0.06732,3e-05,6.35964]
[1744144440858,98.83,76750.4606,73.0,-0.06732,3e-05,6.3596]
[1744144440971,98.83,76750.4606,73.0,-0.06732,3e-05,6.3596]
[1744144442102,98.83,76750.4606,73.0,-0.06732,3e-05,6.3596]
[1744144443373,98.83,76795.4863,73.0,-0.06611,3e-05,6.27441]
[1744144445375,98.83,76808.8996,73.0,-0.06575,3e-05,6.24918]
[1744144449379,98.83,76792.7134,73.0,-0.06618,3e-05,6.27928]
[1744144451381,98.83,76777.3274,73.0,-0.06658,3e-05,6.30792]
[1744144451464,98.83,76777.3274,73.0,-0.06658,3e-05,6.30792]
[1744144452382,98.83,76777.8423,73.0,-0.06657,3e-05,6.30687]
[1744144454384,98.83,76765.7434,73.0,-0.06689,3e-05,6.32942]
[1744144458388,98.82,76775.5357,73.0,-0.06662,3e-05,6.3106]
[1744144463393,98.82,76769.0494,73.0,-0.06679,3e-05,6.32233]
[1744144465395,98.82,76750.7782,73.0,-0.06728,3e-05,6.3565]
[1744144468398,98.81,76736.4535,73.0,-0.06766,3e-05,6.38302]
[1744144472402,98.81,76725.111,73.0,-0.06791,3e-05,6.39891]
[1744144477407,98.8,76727.5036,73.0,-0.06783,3e-05,6.3932]
[1744144482414,98.79,76739.2171,73.0,-0.0675,3e-05,6.37002]
[1744144487419,98.78,76747.3679,73.0,-0.06726,3e-05,6.35377]
[1744144491423,98.78,76738.1581,73.0,-0.0675,3e-05,6.3705]
[1744144493749,98.78,76730.243,73.0,-0.06771,3e-05,6.38509]
[1744144494047,98.78,76730.243,73.0,-0.06771,3e-05,6.38509]
[1744144494220,98.78,76730.243,73.0,-0.06771,3e-05,6.38509]
[1744144494295,98.78,76730.243,73.0,-0.06771,3e-05,6.38509]
[1744144495010,98.78,76730.243,73.0,-0.06771,3e-05,6.38509]
[1744144495427,98.77,76712.0092,73.0,-0.06821,3e-05,6.4195]
[1744144496428,98.77,76700.0072,73.0,-0.06853,3e-05,6.44217]
[1744144499540,98.77,76705.4817,73.0,-0.06838,3e-05,6.43129]
[1744144501602,98.77,76705.2601,73.0,-0.06838,3e-05,6.43157]
[1744144503441,98.77,76714.4901,73.0,-0.06812,3e-05,6.41363]
[1744144505992,98.77,76717.8805,73.0,-0.06803,3e-05,6.40697]
[1744144506404,98.77,76717.8805,73.0,-0.06803,3e-05,6.40697]
[1744144511934,98.76,76719.7547,73.0,-0.06797,3e-05,6.40277]
[1744144516816,98.76,76723.1666,73.0,-0.06787,3e-05,6.39592]
[1744144517455,98.76,76723.3722,73.0,-0.06786,3e-05,6.39544]
[1744144518456,98.76,76733.7618,73.0,-0.06758,3e-05,6.37562]
[1744144523461,98.75,76747.8845,73.0,-0.06718,3e-05,6.34803]
[1744144524462,98.75,76760.4871,73.0,-0.06684,3e-05,6.32413]
[1744144525187,98.75,76760.4871,73.0,-0.06684,3e-05,6.32413]
[1744144525432,98.75,76760.4871,73.0,-0.06684,3e-05,6.32391]
[1744144529093,98.74,76767.698,73.0,-0.06664,3e-05,6.3099]
[1744144530469,98.74,76781.3161,73.0,-0.06627,3e-05,6.28379]
[1744144531783,98.74,76781.3161,73.0,-0.06623,3e-05,6.2791]
[1744144531795,98.74,76781.3161,73.0,-0.06623,3e-05,6.2791]
[1744144532030,98.74,76781.3161,73.0,-0.06623,3e-05,6.2791]
[1744144532370,98.74,76781.3161,73.0,-0.06623,3e-05,6.2791]
[1744144532372,98.74,76781.3161,73.0,-0.06623,3e-05,6.2791]
[1744144532596,98.74,76781.3161,73.0,-0.06622,3e-05,6.27899]
[1744144533472,98.74,76813.1837,73.0,-0.06538,3e-05,6.21914]
[1744144534363,98.74,76813.1837,73.0,-0.06538,3e-05,6.21914]
[1744144534371,98.74,76813.1837,73.0,-0.06538,3e-05,6.21914]
[1744144535059,98.74,76823.1656,73.0,-0.06511,3e-05,6.20026]
[1744144538099,98.74,76820.9911,73.0,-0.06516,3e-05,6.20409]
[1744144540401,98.73,76820.9911,73.0,-0.06516,3e-05,6.20389]
[1744144540462,98.73,76820.9911,73.0,-0.06516,3e-05,6.20389]
[1744144540527,98.73,76830.0444,73.0,-0.06492,3e-05,6.18691]
[1744144540700,98.73,76830.0444,73.0,-0.06492,3e-05,6.18691]
[1744144541810,98.73,76830.0444,73.0,-0.06492,3e-05,6.18681]
[1744144542699,98.73,76830.0444,73.0,-0.06492,3e-05,6.18669]
[1744144543072,98.73,76830.0444,73.0,-0.06492,3e-05,6.18669]
[1744144544728,98.73,76830.0444,73.0,-0.06492,3e-05,6.1865]
[1744144546189,98.73,76830.0444,73.0,-0.06492,3e-05,6.18641]
[1744144546527,98.73,76830.0444,73.0,-0.06492,3e-05,6.18641]
[1744144546910,98.73,76830.0444,73.0,-0.06491,3e-05,6.18634]
[1744144548154,98.73,76839.3923,73.0,-0.06467,3e-05,6.16882]
[1744144548581,98.73,76839.3923,73.0,-0.06467,3e-05,6.16882]
[1744144550671,98.73,76846.6121,73.0,-0.06448,3e-05,6.15529]
[1744144552928,98.72,76846.4087,73.0,-0.06448,3e-05,6.1553]
[1744144554794,98.72,76851.6198,73.0,-0.06433,3e-05,6.14505]
[1744144555203,98.72,76851.6198,73.0,-0.06433,3e-05,6.14502]
[1744144558938,98.72,76858.3515,73.0,-0.06415,3e-05,6.13227]
[1744144561049,98.72,76860.7777,73.0,-0.06409,3e-05,6.12773]
[1744144564266,98.72,76870.6314,73.0,-0.06383,3e-05,6.10949]
[1744144565255,98.72,76870.6314,73.0,-0.06383,3e-05,6.10949]
[1744144569301,98.72,76860.1966,73.0,-0.0641,3e-05,6.12863]
[1744144573487,98.72,76863.6404,73.0,-0.06401,3e-05,6.1222]
[1744144575897,98.72,76865.3781,73.0,-0.06397,3e-05,6.11917]
[1744144581392,98.72,76865.603,73.0,-0.06397,3e-05,6.11889]
[1744144586429,98.72,76860.5258,73.0,-0.0641,3e-05,6.12827]
[1744144590503,98.72,76860.4575,73.0,-0.0641,3e-05,6.12836]
[1744144591964,98.72,76854.082,73.0,-0.06422,3e-05,6.13547]
[1744144596344,98.72,76856.6759,73.0,-0.06415,3e-05,6.13058]
[1744144597587,98.72,76858.1759,73.0,-0.06411,3e-05,6.12779]
[1744144601534,98.71,76874.9339,73.0,-0.06367,3e-05,6.09619]
[1744144606558,98.71,76876.0417,73.0,-0.06363,3e-05,6.09323]
[1744144607735,98.71,76876.0417,73.0,-0.06363,3e-05,6.09323]
[1744144607815,98.71,76876.0417,73.0,-0.06363,3e-05,6.09323]
[1744144609551,98.71,76899.6918,73.0,-0.06302,3e-05,6.04955]
[1744144614556,98.7,76906.8627,73.0,-0.06283,3e-05,6.03602]
[1744144616188,98.7,76906.8627,73.0,-0.06283,3e-05,6.03599]
[1744144617560,98.7,76921.4663,73.0,-0.06246,3e-05,6.00917]
[1744144617783,98.7,76921.4663,73.0,-0.06246,3e-05,6.00917]
[1744144620927,98.7,76925.329,73.0,-0.06236,3e-05,6.00195]
[1744144620945,98.7,76925.329,73.0,-0.06236,3e-05,6.00195]
[1744144625703,98.7,76935.081,73.0,-0.06211,3e-05,5.98374]
[1744144630935,98.7,76936.477,73.0,-0.06207,3e-05,5.98099]
[1744144632803,98.7,76936.477,73.0,-0.06207,3e-05,5.98087]
[1744144635146,98.7,76935.5198,73.0,-0.06209,3e-05,5.98253]
[1744144636370,98.7,76935.5198,73.0,-0.06209,3e-05,5.9825]
[1744144637076,98.7,76935.5198,73.0,-0.06209,3e-05,5.9824]
[1744144639029,98.69,76944.4233,73.0,-0.06186,3e-05,5.96595]
[1744144639253,98.69,76944.4233,73.0,-0.06186,3e-05,5.96595]
[1744144639840,98.69,76944.4233,73.0,-0.06186,3e-05,5.96586]
[1744144641301,98.69,76944.4233,73.0,-0.06186,3e-05,5.96585]
[1744144641854,98.69,76944.4233,73.0,-0.06186,3e-05,5.96577]
[1744144643589,98.69,76944.4233,73.0,-0.06186,3e-05,5.96577]
[1744144643856,98.69,76950.2265,73.0,-0.06171,3e-05,5.95518]
[1744144644163,98.69,76950.2265,73.0,-0.06171,3e-05,5.95518]
[1744144647598,98.69,76950.2265,73.0,-0.06171,3e-05,5.95507]
[1744144647987,98.69,76950.2265,73.0,-0.06171,3e-05,5.95509]
[1744144651895,98.69,76989.2229,73.0,-0.06069,2e-05,5.87979]
[1744144653418,98.69,76989.2229,73.0,-0.06069,2e-05,5.87979]
[1744144658794,98.69,76994.3468,73.0,-0.06057,2e-05,5.87073]
[1744144660066,98.69,76994.3468,73.0,-0.06057,2e-05,5.87078]
[1744144661723,98.7,76997.3983,73.0,-0.06049,2e-05,5.86538]
[1744144661998,98.7,76997.3983,73.0,-0.06049,2e-05,5.86538]
[1744144662099,98.7,76997.3983,73.0,-0.06049,2e-05,5.86542]
[1744144664988,98.69,76987.9642,73.0,-0.06072,2e-05,5.882]
[1744144669193,98.69,76979.9285,73.0,-0.06091,2e-05,5.89599]
[1744144669328,98.69,76979.9285,73.0,-0.06091,2e-05,5.8958]
[1744144674624,98.68,76975.9285,73.0,-0.06101,3e-05,5.90256]
[1744144676626,98.68,76964.9234,73.0,-0.06128,3e-05,5.9223]
[1744144679102,98.68,76977.6227,73.0,-0.06096,2e-05,5.89894]
[1744144684137,98.68,76985.9998,73.0,-0.06074,2e-05,5.8834]
[1744144689149,98.67,76983.4782,73.0,-0.0608,2e-05,5.88767]
[1744144693200,98.67,76994.6021,73.0,-0.06052,2e-05,5.86728]
[1744144698235,98.67,76993.2247,73.0,-0.06055,2e-05,5.86958]
[1744144700249,98.67,77004.9623,73.0,-0.06026,2e-05,5.84836]
[1744144702263,98.67,77015.078,73.0,-0.06001,2e-05,5.83016]
[1744144707298,98.67,77007.2411,73.0,-0.0602,2e-05,5.84428]
[1744144709312,98.67,76996.8954,73.0,-0.06046,2e-05,5.86289]
[1744144711326,98.67,77004.1234,73.0,-0.06024,2e-05,5.84523]
[1744144715354,98.67,76993.4518,73.0,-0.0605,2e-05,5.86435]
[1744144718674,98.67,76983.0963,73.0,-0.06076,2e-05,5.88289]
[1744144721396,98.67,76996.1827,73.0,-0.06043,2e-05,5.85911]
[1744144726434,98.67,77006.1759,73.0,-0.06018,2e-05,5.84102]
[1744144731469,98.67,76997.9362,73.0,-0.06038,2e-05,5.85578]
[1744144736504,98.66,76992.8135,73.0,-0.06051,2e-05,5.86488]
[1744144741539,98.67,77018.9487,73.0,-0.05986,2e-05,5.81776]
[1744144743302,98.67,77018.9487,73.0,-0.05986,2e-05,5.8178]
[1744144743316,98.67,77018.9487,73.0,-0.05986,2e-05,5.8178]
[1744144744847,98.66,77020.83,73.0,-0.05982,2e-05,5.81431]
[1744144750602,98.66,77020.1385,73.0,-0.05983,2e-05,5.81545]
[1744144753623,98.66,77010.6595,73.0,-0.06006,2e-05,5.8321]
[1744144758658,98.66,77010.5032,73.0,-0.06006,2e-05,5.8322]
[1744144763693,98.66,77004.0811,73.0,-0.06022,2e-05,5.84363]
[1744144768725,98.66,76992.9176,73.0,-0.06049,2e-05,5.86354]
[1744144774731,98.64,76976.0222,73.0,-0.06085,2e-05,5.88781]
[1744144779736,98.63,76985.9115,73.0,-0.06058,2e-05,5.86803]
[1744144784741,98.63,76984.5109,73.0,-0.06061,2e-05,5.87022]
[1744144789878,98.62,76978.7895,73.0,-0.06074,2e-05,5.88005]
[1744144793750,98.62,76964.0239,73.0,-0.06111,3e-05,5.90649]
[1744144796927,98.62,76977.2555,73.0,-0.06077,2e-05,5.88205]
[1744144801962,98.62,76981.3689,73.0,-0.06066,2e-05,5.87418]
[1744144806998,98.61,76982.3119,73.0,-0.06063,2e-05,5.87208]
[1744144812036,98.61,76975.8027,73.0,-0.06079,2e-05,5.8834]
[1744144817072,98.61,76978.3407,73.0,-0.06072,2e-05,5.87835]
[1744144822110,98.6,76970.2679,73.0,-0.06091,3e-05,5.89246]
[1744144824679,98.6,76971.6482,73.0,-0.06088,2e-05,5.88985]
[1744144827145,98.6,76954.6757,73.0,-0.0613,3e-05,5.92014]
[1744144832181,98.59,76959.9053,73.0,-0.06111,3e-05,5.90485]
[1744144837219,98.59,76968.1421,73.0,-0.06091,3e-05,5.89059]
[1744144838481,98.59,76968.1421,73.0,-0.06091,3e-05,5.89059]
[1744144839233,98.59,76955.6444,73.0,-0.06122,3e-05,5.91326]
[1744144844268,98.59,76956.4412,73.0,-0.0612,3e-05,5.91173]
[1744144848903,98.59,76956.7003,73.0,-0.06119,3e-05,5.9112]
[1744144851012,98.59,76953.7977,73.0,-0.06126,3e-05,5.91611]
[1744144851184,98.59,76953.7977,73.0,-0.06126,3e-05,5.91611]
[1744144852327,98.58,76938.6459,73.0,-0.06163,3e-05,5.94242]
[1744144857362,98.57,76939.7812,73.0,-0.06157,3e-05,5.93847]
[1744144862397,98.56,76940.635,73.0,-0.06155,3e-05,5.93663]
[1744144864563,98.56,76940.635,73.0,-0.06155,3e-05,5.93658]
[1744144865825,98.56,76960.9556,73.0,-0.06103,3e-05,5.89947]
[1744144868439,98.56,76987.5743,73.0,-0.06037,2e-05,5.85115]
[1744144869171,98.56,76987.5743,73.0,-0.06037,2e-05,5.85115]
[1744144869174,98.56,76987.5743,73.0,-0.06037,2e-05,5.85115]
[1744144869446,98.56,76987.5743,73.0,-0.06037,2e-05,5.85115]
[1744144870518,98.56,76987.5743,73.0,-0.06037,2e-05,5.85115]
[1744144871590,98.56,76987.5743,73.0,-0.06037,2e-05,5.85099]
[1744144872735,98.56,76987.5743,73.0,-0.06037,2e-05,5.85085]
[1744144873474,98.56,77009.3796,73.0,-0.05982,2e-05,5.81137]
[1744144874481,98.56,77019.076,73.0,-0.05959,2e-05,5.79392]
[1744144878417,98.56,77027.3388,73.0,-0.05938,2e-05,5.77908]
[1744144878453,98.56,77027.3388,73.0,-0.05938,2e-05,5.77908]
[1744144878728,98.56,77027.3388,73.0,-0.05938,2e-05,5.77908]
[1744144878733,98.56,77027.3388,73.0,-0.05938,2e-05,5.77908]
[1744144879350,98.56,77027.3388,73.0,-0.05938,2e-05,5.77909]
[1744144879645,98.56,77027.3388,73.0,-0.05938,2e-05,5.77909]
[1744144879728,98.56,77027.3388,73.0,-0.05938,2e-05,5.77909]
[1744144881257,98.56,77028.2392,73.0,-0.05936,2e-05,5.77719]
[1744144881390,98.56,77028.2392,73.0,-0.05936,2e-05,5.77719]
[1744144882540,98.56,77048.4094,73.0,-0.05886,2e-05,5.74085]
[1744144887555,98.55,77039.1208,73.0,-0.05908,2e-05,5.75698]
[1744144887937,98.55,77039.1208,73.0,-0.05908,2e-05,5.75685]
[1744144893827,98.55,77038.3834,73.0,-0.05905,2e-05,5.75301]
[1744144895768,98.55,77036.253,73.0,-0.0591,2e-05,5.7566]
[1744144897913,98.54,77036.253,73.0,-0.0591,2e-05,5.75644]
[1744144900046,98.54,77036.253,73.0,-0.05909,2e-05,5.75637]
[1744144900055,98.54,77036.253,73.0,-0.05909,2e-05,5.75637]
[1744144900143,98.54,77036.253,73.0,-0.05909,2e-05,5.75637]
[1744144900655,98.54,77036.253,73.0,-0.05909,2e-05,5.75637]
[1744144902398,98.54,77036.253,73.0,-0.05909,2e-05,5.75634]
[1744144902866,98.55,77095.6258,73.0,-0.05767,2e-05,5.6511]
[1744144903415,98.55,77095.6258,73.0,-0.05767,2e-05,5.6511]
[1744144904398,98.55,77095.6258,73.0,-0.05767,2e-05,5.65157]
[1744144904740,98.55,77095.6258,73.0,-0.05767,2e-05,5.65157]
[1744144909704,98.55,77095.6258,73.0,-0.05766,2e-05,5.65106]
[1744144909731,98.55,77095.6258,73.0,-0.05766,2e-05,5.65095]
[1744144910738,98.54,77113.2723,73.0,-0.05723,2e-05,5.61876]
[1744144911330,98.54,77113.2723,73.0,-0.05723,2e-05,5.61876]
[1744144916783,98.52,77149.4463,73.0,-0.05635,2e-05,5.55311]
[1744144918297,98.52,77149.4463,73.0,-0.05635,2e-05,5.55311]
[1744144920042,98.52,77149.3722,73.0,-0.05635,2e-05,5.55323]
[1744144920811,98.52,77149.3722,73.0,-0.05635,2e-05,5.55329]
[1744144925846,98.54,77145.6677,73.0,-0.05647,2e-05,5.5623]
[1744144930881,98.55,77141.0347,73.0,-0.05659,2e-05,5.57159]
[1744144933330,98.55,77141.3264,73.0,-0.05659,2e-05,5.57113]
[1744144933900,98.55,77140.1769,73.0,-0.05661,2e-05,5.57312]
[1744144938973,98.55,77139.5003,73.0,-0.05663,2e-05,5.57414]
[1744144940702,98.55,77134.834,73.0,-0.05673,2e-05,5.58178]
[1744144940714,98.54,77134.834,73.0,-0.05672,2e-05,5.5812]
[1744144943910,98.55,77116.631,73.0,-0.05716,2e-05,5.61389]
[1744144945912,98.54,77103.8577,73.0,-0.05746,2e-05,5.63617]
[1744144950737,98.54,77099.8669,73.0,-0.05756,2e-05,5.64305]
[1744144950799,98.54,77099.8669,73.0,-0.05756,2e-05,5.64305]
[1744144955922,98.54,77101.8059,73.0,-0.05746,2e-05,5.63441]
[1744144959060,98.53,77093.2376,73.0,-0.05766,2e-05,5.64911]
[1744144959699,98.53,77093.2376,73.0,-0.05766,2e-05,5.64911]
[1744144961121,98.53,77093.387,73.0,-0.05765,2e-05,5.6484]
[1744144961928,98.53,77086.8186,73.0,-0.05781,2e-05,5.65997]
[1744144964853,98.53,77086.8186,73.0,-0.0578,2e-05,5.65978]
[1744144966125,98.53,77081.319,73.0,-0.05793,2e-05,5.66922]
[1744144969495,98.52,77079.8959,73.0,-0.05796,2e-05,5.67147]
[1744144969936,98.52,77083.9308,73.0,-0.05786,2e-05,5.66423]
[1744144970595,98.52,77083.9308,73.0,-0.05786,2e-05,5.66423]
[1744144970795,98.52,77083.9308,73.0,-0.05786,2e-05,5.66423]
[1744144970896,98.52,77083.9308,73.0,-0.05786,2e-05,5.66419]
[1744144971938,98.52,77096.2423,73.0,-0.05757,2e-05,5.64232]
[1744144976943,98.52,77096.4566,73.0,-0.05756,2e-05,5.6417]
[1744144978150,98.52,77096.1518,73.0,-0.05757,2e-05,5.64219]
[1744144979413,98.52,77095.4152,73.0,-0.05758,2e-05,5.64332]
[1744144983952,98.52,77082.4398,73.0,-0.05789,2e-05,5.66599]
[1744144985954,98.52,77103.9547,73.0,-0.05737,2e-05,5.6278]
[1744144991678,98.52,77107.1086,73.0,-0.0573,2e-05,5.62214]
[1744144996966,98.51,77102.8716,73.0,-0.05739,2e-05,5.62908]
[1744144997299,98.51,77102.8716,73.0,-0.05739,2e-05,5.62908]
[1744144997967,98.51,77098.7761,73.0,-0.05749,2e-05,5.63619]
[1744144999098,98.51,77090.3746,73.0,-0.05768,2e-05,5.65091]
[1744145000359,98.51,77091.3716,73.0,-0.05766,2e-05,5.64885]
[1744145002972,98.51,77109.5898,73.0,-0.05722,2e-05,5.61625]
[1744145004476,98.51,77115.2363,73.0,-0.05708,2e-05,5.60619]
[1744145004975,98.51,77113.4946,73.0,-0.05712,2e-05,5.60925]
[1744145009980,98.5,77101.112,73.0,-0.05742,2e-05,5.63097]
[1744145014985,98.5,77094.795,73.0,-0.05752,2e-05,5.63735]
[1744145019990,98.5,77093.6196,73.0,-0.05755,2e-05,5.63912]
[1744145024995,98.5,77093.7575,73.0,-0.05754,2e-05,5.63857]
[1744145029999,98.5,77095.6328,73.0,-0.05749,2e-05,5.63502]
[1744145032795,98.49,77094.1344,73.0,-0.05752,2e-05,5.6375]
[1744145033005,98.49,77087.1273,73.0,-0.05769,2e-05,5.64984]
[1744145034312,98.49,77077.8727,73.0,-0.05791,2e-05,5.66617]
[1744145039816,98.49,77078.845,73.0,-0.05788,2e-05,5.66391]
[1744145039855,98.49,77078.845,73.0,-0.05788,2e-05,5.66391]
[1744145040205,98.49,77078.845,73.0,-0.05788,2e-05,5.66391]
[1744145040276,98.49,77078.845,73.0,-0.05788,2e-05,5.66391]
[1744145042015,98.49,77096.9203,73.0,-0.05745,2e-05,5.63165]
[1744145047702,98.49,77107.9946,73.0,-0.05718,2e-05,5.61194]
[1744145052737,98.49,77116.2788,73.0,-0.05698,2e-05,5.59735]
[1744145057813,98.49,77108.8561,73.0,-0.05716,2e-05,5.6104]
[1744145063036,98.49,77108.968,73.0,-0.05716,2e-05,5.61015]
[1744145065828,98.49,77097.486,73.0,-0.05743,2e-05,5.63032]
[1744145069856,98.48,77110.7661,73.0,-0.05711,2e-05,5.60677]
[1744145074891,98.48,77104.6925,73.0,-0.05721,2e-05,5.61288]
[1744145079926,98.48,77098.3689,73.0,-0.05736,2e-05,5.62387]
[1744145084961,98.48,77094.9515,73.0,-0.05744,2e-05,5.62971]
[1744145089996,98.48,77096.6057,73.0,-0.0574,2e-05,5.62657]
[1744145094697,98.48,77098.506,73.0,-0.05735,2e-05,5.62307]
[1744145095032,98.48,77098.506,73.0,-0.05735,2e-05,5.62304]
[1744145096062,98.48,77098.506,73.0,-0.05735,2e-05,5.62304]
[1744145096683,98.48,77099.3877,73.0,-0.05733,2e-05,5.62137]
[1744145100997,98.47,77098.7206,73.0,-0.05734,2e-05,5.62196]
[1744145101813,98.47,77098.7206,73.0,-0.05733,2e-05,5.62184]
[1744145107080,98.47,77092.2712,73.0,-0.05748,2e-05,5.63237]
[1744145111084,98.46,77078.6132,73.0,-0.0578,2e-05,5.65599]
[1744145114649,98.46,77073.3531,73.0,-0.05792,2e-05,5.66479]
[1744145114784,98.46,77073.3531,73.0,-0.05792,2e-05,5.66479]
[1744145114885,98.46,77073.3531,73.0,-0.05791,2e-05,5.6646]
[1744145115845,98.46,77073.3531,73.0,-0.05791,2e-05,5.6646]
[1744145117878,98.45,77069.1146,73.0,-0.05801,2e-05,5.67182]
[1744145117936,98.45,77069.1146,73.0,-0.05801,2e-05,5.67182]
[1744145117950,98.45,77069.1146,73.0,-0.05801,2e-05,5.67172]
[1744145119871,98.45,77063.1569,73.0,-0.05815,2e-05,5.68222]
[1744145123643,98.45,77054.0394,73.0,-0.05837,2e-05,5.69798]
[1744145124097,98.45,77052.5239,73.0,-0.0584,2e-05,5.70042]
[1744145124219,98.45,77052.5239,73.0,-0.0584,2e-05,5.70042]
[1744145125098,98.45,77042.651,73.0,-0.05864,2e-05,5.71789]
[1744145125482,98.45,77042.651,73.0,-0.05864,2e-05,5.71789]
[1744145127100,98.44,77020.4093,73.0,-0.05918,2e-05,5.75733]
[1744145128765,98.44,77014.5535,73.0,-0.05932,2e-05,5.7676]
[1744145132749,98.43,77015.2591,73.0,-0.05925,2e-05,5.76087]
[1744145134350,98.43,77008.8568,73.0,-0.0594,2e-05,5.77188]
[1744145138431,98.42,77008.1509,73.0,-0.0594,2e-05,5.77218]
[1744145138642,98.42,77008.1509,73.0,-0.0594,2e-05,5.77218]
[1744145138704,98.42,77008.1509,73.0,-0.0594,2e-05,5.77218]
[1744145138720,98.42,77008.1509,73.0,-0.0594,2e-05,5.77218]
[1744145138795,98.42,77008.1509,73.0,-0.0594,2e-05,5.77218]
[1744145139653,98.42,77008.1509,73.0,-0.0594,2e-05,5.77203]
[1744145139884,98.42,77008.1509,73.0,-0.0594,2e-05,5.77203]
[1744145141114,98.42,76997.3495,73.0,-0.05966,2e-05,5.79112]
[1744145141766,98.42,76997.3495,73.0,-0.05966,2e-05,5.79112]
[1744145142166,98.42,76997.3495,73.0,-0.05966,2e-05,5.79112]
[1744145144858,98.42,76993.8316,73.0,-0.05974,2e-05,5.79692]
[1744145146123,98.41,77003.31,73.0,-0.0595,2e-05,5.77942]
[1744145151128,98.4,77014.173,73.0,-0.05922,2e-05,5.75871]
[1744145152928,98.4,77015.0603,73.0,-0.05919,2e-05,5.75689]
[1744145153786,98.4,77015.0603,73.0,-0.05919,2e-05,5.75667]
[1744145159136,98.39,77013.9501,73.0,-0.0592,2e-05,5.75734]
[1744145164141,98.38,77018.5743,73.0,-0.05907,2e-05,5.74797]
[1744145168145,98.38,77029.848,73.0,-0.05879,2e-05,5.72701]
[1744145169918,98.38,77034.7815,73.0,-0.05867,2e-05,5.71802]
[1744145169972,98.38,77034.7815,73.0,-0.05867,2e-05,5.71802]
[1744145169983,98.38,77034.7815,73.0,-0.05867,2e-05,5.71802]
[1744145172149,98.37,77019.4861,73.0,-0.05903,2e-05,5.7449]
[1744145177154,98.37,77018.6421,73.0,-0.05904,2e-05,5.74537]
[1744145182159,98.36,77019.9187,73.0,-0.05899,2e-05,5.7421]
[1744145187164,98.35,77021.6878,73.0,-0.05894,2e-05,5.73798]
[1744145191168,98.35,77031.0421,73.0,-0.05866,2e-05,5.71596]
[1744145194118,98.34,77039.0609,73.0,-0.05846,2e-05,5.70136]
[1744145194143,98.34,77039.0609,73.0,-0.05846,2e-05,5.70136]
[1744145195172,98.34,77026.9617,73.0,-0.05875,2e-05,5.7227]
[1744145197174,98.34,77014.3679,73.0,-0.05905,2e-05,5.74491]
[1744145200177,98.34,77026.9729,73.0,-0.05874,2e-05,5.72178]
[1744145205182,98.33,77030.4937,73.0,-0.05864,2e-05,5.71472]
[1744145210188,98.32,77034.4641,73.0,-0.05854,2e-05,5.70691]
[1744145216194,98.32,77032.7102,73.0,-0.05857,2e-05,5.70923]
[1744145218909,98.31,77018.427,73.0,-0.05891,2e-05,5.73428]
[1744145220221,98.31,77018.427,73.0,-0.05891,2e-05,5.73408]
[1744145220844,98.31,77018.427,73.0,-0.05891,2e-05,5.73408]
[1744145223704,98.31,77003.3878,73.0,-0.05927,2e-05,5.76064]
[1744145226965,98.31,76989.5002,73.0,-0.05961,2e-05,5.78504]
[1744145232000,98.3,76988.2862,73.0,-0.05962,2e-05,5.7864]
[1744145233006,98.3,76988.2862,73.0,-0.05962,2e-05,5.7864]
[1744145233634,98.3,76988.2862,73.0,-0.05962,2e-05,5.78621]
[1744145235021,98.29,76968.8218,73.0,-0.0601,2e-05,5.82095]
[1744145239631,98.29,76970.3142,73.0,-0.06005,2e-05,5.81735]
[1744145242220,98.28,76956.3813,73.0,-0.06039,2e-05,5.84183]
[1744145247638,98.27,76956.4307,73.0,-0.06037,2e-05,5.84048]
[1744145253148,98.26,76961.0558,73.0,-0.06019,2e-05,5.82615]
[1744145253832,98.26,76961.0558,73.0,-0.06019,2e-05,5.82615]
[1744145258183,98.25,76949.7471,73.0,-0.06046,3e-05,5.84543]
[1744145260778,98.25,76949.591,73.0,-0.06046,3e-05,5.84521]
[1744145261400,98.25,76949.591,73.0,-0.06045,3e-05,5.84496]
[1744145266778,98.24,76955.9344,73.0,-0.06028,2e-05,5.83227]
[1744145272250,98.23,76953.9695,73.0,-0.06031,2e-05,5.83438]
[1744145272569,98.23,76953.9695,73.0,-0.06031,2e-05,5.83438]
[1744145272864,98.23,76953.9695,73.0,-0.06031,2e-05,5.83438]
[1744145274686,98.23,76953.8829,73.0,-0.06031,2e-05,5.8341]
[1744145275255,98.23,76970.2357,73.0,-0.0599,2e-05,5.80429]
[1744145277477,98.22,76971.9833,73.0,-0.05985,2e-05,5.80076]
[1744145278864,98.22,76971.6551,73.0,-0.05985,2e-05,5.80117]
[1744145281017,98.22,76973.7452,73.0,-0.0598,2e-05,5.79704]
[1744145285742,98.21,76971.7011,73.0,-0.05984,2e-05,5.79987]
[1744145290269,98.21,76989.0647,73.0,-0.0594,2e-05,5.76782]
[1744145291348,98.21,76988.7346,73.0,-0.0594,2e-05,5.76828]
[1744145297276,98.2,76987.571,73.0,-0.05942,2e-05,5.76956]
[1744145301328,98.2,76990.1252,73.0,-0.05935,2e-05,5.76444]
[1744145303602,98.19,76991.6236,73.0,-0.05931,2e-05,5.76151]
[1744145305642,98.19,76985.5389,73.0,-0.05946,2e-05,5.77222]
[1744145306963,98.19,76985.4653,73.0,-0.05946,2e-05,5.77222]
[1744145312115,98.19,76988.9362,73.0,-0.05933,2e-05,5.76091]
[1744145312664,98.19,76988.9362,73.0,-0.05932,2e-05,5.76078]
[1744145313292,98.19,77000.2902,73.0,-0.05904,2e-05,5.74016]
[1744145318297,98.18,77003.8619,73.0,-0.05895,2e-05,5.7334]
[1744145319846,98.18,77004.5493,73.0,-0.05893,2e-05,5.73209]
[1744145324652,98.18,77009.8664,73.0,-0.0588,2e-05,5.72225]
[1744145330309,98.18,77014.9712,73.0,-0.05867,2e-05,5.71282]
[1744145333549,98.18,77013.7093,73.0,-0.0587,2e-05,5.71496]
[1744145339233,98.18,77018.6256,73.0,-0.05858,2e-05,5.70597]
[1744145340321,98.18,77030.1427,73.0,-0.0583,2e-05,5.68535]
[1744145340407,98.18,77030.1427,73.0,-0.0583,2e-05,5.68535]
[1744145340799,98.18,77030.1427,73.0,-0.0583,2e-05,5.68535]
[1744145340917,98.18,77030.1427,73.0,-0.0583,2e-05,5.68535]
[1744145341010,98.18,77030.1427,73.0,-0.0583,2e-05,5.68535]
[1744145342440,98.18,77033.9041,73.0,-0.0582,2e-05,5.67855]
[1744145344230,98.18,77036.6422,73.0,-0.05814,2e-05,5.67368]
[1744145346235,98.18,77035.9584,73.0,-0.05815,2e-05,5.67494]
[1744145346371,98.18,77035.9584,73.0,-0.05815,2e-05,5.67497]
[1744145346411,98.18,77035.9584,73.0,-0.05815,2e-05,5.67497]
[1744145355647,98.18,77032.1728,73.0,-0.05825,2e-05,5.68193]
[1744145361336,98.18,77026.7052,73.0,-0.05838,2e-05,5.69168]
[1744145363859,98.18,77029.3255,73.0,-0.05832,2e-05,5.68699]
[1744145365087,98.18,77029.3255,73.0,-0.05832,2e-05,5.68699]
[1744145366347,98.18,77041.7473,73.0,-0.05801,2e-05,5.66456]
[1744145367136,98.18,77041.7473,73.0,-0.05801,2e-05,5.66456]
[1744145367363,98.18,77041.7473,73.0,-0.05801,2e-05,5.66456]
[1744145369174,98.18,77047.186,73.0,-0.05788,2e-05,5.65477]
[1744145372189,98.17,77047.7803,73.0,-0.05782,2e-05,5.64906]
[1744145375266,98.17,77052.1584,73.0,-0.05772,2e-05,5.64117]
[1744145375290,98.17,77052.1584,73.0,-0.05772,2e-05,5.64117]
[1744145375356,98.17,77052.7832,73.0,-0.0577,2e-05,5.64004]
[1744145376389,98.17,77051.6156,73.0,-0.05773,2e-05,5.64195]
[1744145377358,98.17,77049.959,73.0,-0.05777,2e-05,5.64487]
[1744145379394,98.17,77055.0236,73.0,-0.05764,2e-05,5.63582]
[1744145379893,98.17,77055.0236,73.0,-0.05764,2e-05,5.63582]
[1744145385152,98.17,77057.0951,73.0,-0.05759,2e-05,5.63207]
[1744145386444,98.17,77057.6371,73.0,-0.05758,2e-05,5.63109]
[1744145387138,98.17,77057.6371,73.0,-0.05758,2e-05,5.63109]
[1744145388603,98.17,77057.7693,73.0,-0.05758,2e-05,5.63104]
[1744145388994,98.17,77057.7693,73.0,-0.05758,2e-05,5.63104]
[1744145389103,98.17,77057.7693,73.0,-0.05758,2e-05,5.63103]
[1744145391680,98.17,77058.06,73.0,-0.05757,2e-05,5.6305]
[1744145397159,98.18,77059.7958,73.0,-0.05754,2e-05,5.62798]
[1744145402174,98.18,77059.118,73.0,-0.05756,2e-05,5.62953]
[1744145407199,98.18,77057.8241,73.0,-0.05759,2e-05,5.63176]
[1744145408232,98.18,77057.8241,73.0,-0.05759,2e-05,5.63171]
[1744145408295,98.18,77057.8241,73.0,-0.05759,2e-05,5.63167]
[1744145409243,98.18,77047.7136,73.0,-0.05783,2e-05,5.64961]
[1744145409795,98.18,77047.7136,73.0,-0.05783,2e-05,5.64961]
[1744145409994,98.18,77047.7136,73.0,-0.05783,2e-05,5.64961]
[1744145410250,98.18,77047.7136,73.0,-0.05783,2e-05,5.64957]
[1744145415287,98.18,77046.8492,73.0,-0.05785,2e-05,5.65088]
[1744145418309,98.18,77058.6925,73.0,-0.05756,2e-05,5.62975]
[1744145422337,98.17,77048.7863,73.0,-0.0578,2e-05,5.64723]
[1744145424351,98.17,77039.04,73.0,-0.05803,2e-05,5.66446]
[1744145429386,98.17,77037.7529,73.0,-0.05806,2e-05,5.66634]
[1744145434420,98.17,77037.673,73.0,-0.05801,2e-05,5.66149]
[1744145439427,98.16,77035.8933,73.0,-0.05805,2e-05,5.66439]
[1744145441429,98.16,77021.829,73.0,-0.05839,2e-05,5.68932]
[1744145446434,98.16,77018.9986,73.0,-0.05845,2e-05,5.69378]
[1744145451439,98.15,77012.202,73.0,-0.05861,2e-05,5.70535]
[1744145453441,98.15,76998.3736,73.0,-0.05894,2e-05,5.72984]
[1744145457445,98.15,76984.6284,73.0,-0.05927,2e-05,5.75378]
[1744145457835,98.15,76984.6284,73.0,-0.05927,2e-05,5.75378]
[1744145457849,98.15,76984.6284,73.0,-0.05927,2e-05,5.75378]
[1744145459368,98.15,76983.7518,73.0,-0.05929,2e-05,5.75525]
[1744145459835,98.14,76983.7518,73.0,-0.05929,2e-05,5.75512]
[1744145465453,98.13,76974.5468,73.0,-0.0595,2e-05,5.7703]
[1744145470462,98.13,76986.9346,73.0,-0.05918,2e-05,5.74687]
[1744145474470,98.12,77006.1473,73.0,-0.0587,2e-05,5.71181]
[1744145480046,98.12,77012.9249,73.0,-0.05853,2e-05,5.69902]
[1744145483479,98.11,77000.3599,73.0,-0.05883,2e-05,5.72102]
[1744145488806,98.11,76993.3992,73.0,-0.05898,2e-05,5.73245]
[1744145490081,98.11,76993.3992,73.0,-0.05898,2e-05,5.73245]
[1744145490682,98.1,76993.3992,73.0,-0.05898,2e-05,5.73227]
[1744145496492,98.1,76987.5695,73.0,-0.05907,2e-05,5.73698]
[1744145500890,98.09,76999.6844,73.0,-0.05876,2e-05,5.71438]
[1744145505925,98.09,77007.0462,73.0,-0.05857,2e-05,5.70054]
[1744145506866,98.09,77007.0462,73.0,-0.05857,2e-05,5.70054]
[1744145506932,98.08,77007.0462,73.0,-0.05857,2e-05,5.70045]
[1744145511967,98.08,77014.7832,73.0,-0.05837,2e-05,5.68556]
[1744145517002,98.07,77011.0955,73.0,-0.05844,2e-05,5.69113]
[1744145517698,98.07,77011.0955,73.0,-0.05844,2e-05,5.69113]
[1744145521031,98.06,77026.1944,73.0,-0.05806,2e-05,5.66324]
[1744145526066,98.06,77045.3981,73.0,-0.05759,2e-05,5.62808]
[1744145529000,98.05,77051.0764,73.0,-0.05745,2e-05,5.61768]
[1744145534122,98.05,77053.3804,73.0,-0.05738,2e-05,5.61277]
[1744145539157,98.04,77061.5917,73.0,-0.05718,2e-05,5.59762]
[1744145544192,98.04,77066.2898,73.0,-0.05706,2e-05,5.58878]
[1744145549227,98.04,77061.338,73.0,-0.05717,2e-05,5.59702]
[1744145554264,98.03,77053.3481,73.0,-0.05731,2e-05,5.60605]
[1744145558294,98.03,77041.9667,73.0,-0.05758,2e-05,5.6257]
[1744145558762,98.03,77041.9667,73.0,-0.05758,2e-05,5.6257]
[1744145559300,98.03,77041.9667,73.0,-0.05758,2e-05,5.62565]
[1744145562321,98.03,77030.8479,73.0,-0.05784,2e-05,5.64526]
[1744145567356,98.02,77025.4101,73.0,-0.05797,2e-05,5.65453]
[1744145571262,98.02,77027.8074,73.0,-0.05791,2e-05,5.65001]
[1744145571384,98.02,77027.8074,73.0,-0.05791,2e-05,5.64993]
[1744145576420,98.01,77025.8821,73.0,-0.05794,2e-05,5.65262]
[1744145581455,98.01,77018.099,73.0,-0.05812,2e-05,5.66568]
[1744145583469,98.01,77008.3884,73.0,-0.05835,2e-05,5.68267]
[1744145585744,98.0,77011.2032,73.0,-0.05828,2e-05,5.67725]
[1744145586490,98.0,77011.2032,73.0,-0.05828,2e-05,5.67713]
[1744145588591,98.0,76997.3615,73.0,-0.05861,2e-05,5.70166]
[1744145594546,97.99,76993.8283,73.0,-0.05868,2e-05,5.70703]
[1744145599581,97.99,76990.7952,73.0,-0.05875,2e-05,5.71165]
[1744145604607,97.98,76990.4238,73.0,-0.05875,2e-05,5.71147]
[1744145609612,97.97,76989.9008,73.0,-0.05875,2e-05,5.71154]
[1744145614617,97.97,76989.3338,73.0,-0.05871,2e-05,5.70718]
[1744145619622,97.96,76987.3915,73.0,-0.05875,2e-05,5.70985]
[1744145624627,97.96,76986.6923,73.0,-0.05875,2e-05,5.71026]
[1744145627713,97.95,76986.5273,73.0,-0.05875,2e-05,5.71006]
[1744145628984,97.95,76986.5273,73.0,-0.05875,2e-05,5.70976]
[1744145632737,97.94,76987.1978,73.0,-0.05872,2e-05,5.70777]
[1744145633636,97.94,76985.458,73.0,-0.05876,2e-05,5.71066]
[1744145638641,97.93,76988.3944,73.0,-0.05867,2e-05,5.70421]
[1744145642646,97.93,77002.8279,73.0,-0.05831,2e-05,5.67746]
[1744145642755,97.93,77002.8279,73.0,-0.05831,2e-05,5.67746]
[1744145647919,97.92,77011.2758,73.0,-0.05809,2e-05,5.66128]
[1744145651507,97.92,77020.8685,73.0,-0.05785,2e-05,5.64357]
[1744145652804,97.91,77020.8685,73.0,-0.05784,2e-05,5.64321]
[1744145652812,97.91,77020.8685,73.0,-0.05784,2e-05,5.64321]
[1744145658326,97.91,77022.3626,73.0,-0.0578,2e-05,5.63986]
[1744145665669,97.9,77017.9836,73.0,-0.05789,2e-05,5.64666]
[1744145671084,97.89,77012.0881,73.0,-0.05798,2e-05,5.65181]
[1744145674437,97.89,77015.3618,73.0,-0.0579,2e-05,5.64572]
[1744145675847,97.89,77022.6433,73.0,-0.05772,2e-05,5.63248]
[1744145677127,97.89,77033.4989,73.0,-0.05745,2e-05,5.61282]
[1744145677779,97.89,77033.4989,73.0,-0.05745,2e-05,5.61282]
[1744145677784,97.89,77033.4989,73.0,-0.05745,2e-05,5.61282]
[1744145679141,97.89,77046.3519,73.0,-0.05714,2e-05,5.58952]
[1744145680158,97.89,77046.3519,73.0,-0.05714,2e-05,5.58952]
[1744145683944,97.88,77041.1656,73.0,-0.05725,2e-05,5.59785]
[1744145685822,97.88,77039.1485,73.0,-0.0573,2e-05,5.60131]
[1744145686718,97.88,77039.1485,73.0,-0.0573,2e-05,5.60119]
[1744145687051,97.88,77039.1485,73.0,-0.0573,2e-05,5.60119]
[1744145690218,97.87,77029.1186,73.0,-0.05753,2e-05,5.6184]
[1744145694100,97.87,77026.2584,73.0,-0.05759,2e-05,5.62307]
[1744145694494,97.87,77026.2584,73.0,-0.05759,2e-05,5.62307]
[1744145696261,97.87,77037.7918,73.0,-0.05731,2e-05,5.60223]
[1744145697268,97.87,77056.6399,73.0,-0.05686,2e-05,5.5687]
[1744145698248,97.87,77056.6399,73.0,-0.05686,2e-05,5.5687]
[1744145698273,97.87,77056.6399,73.0,-0.05686,2e-05,5.5687]
[1744145703310,97.86,77072.1896,73.0,-0.05648,2e-05,5.54041]
[1744145708116,97.86,77072.1896,73.0,-0.05647,2e-05,5.54006]
[1744145708204,97.86,77072.1896,73.0,-0.05647,2e-05,5.54006]
[1744145708811,97.86,77072.1896,73.0,-0.05647,2e-05,5.53999]
[1744145713382,97.86,77060.7911,73.0,-0.05674,2e-05,5.56008]
[1744145713976,97.86,77060.7911,73.0,-0.05674,2e-05,5.56008]
[1744145714415,97.86,77060.7911,73.0,-0.05674,2e-05,5.56008]
[1744145714928,97.86,77060.7911,73.0,-0.05674,2e-05,5.56003]
[1744145717253,97.86,77060.7911,73.0,-0.05674,2e-05,5.5599]
[1744145718417,97.85,77048.2597,73.0,-0.05704,2e-05,5.58187]
[1744145720431,97.85,77050.6736,73.0,-0.05698,2e-05,5.57739]
[1744145723231,97.85,77050.2815,73.0,-0.05698,2e-05,5.57777]
[1744145723300,97.85,77050.2815,73.0,-0.05698,2e-05,5.57777]
[1744145725904,97.85,77045.8112,73.0,-0.05708,2e-05,5.58547]
[1744145729347,97.85,77045.8112,73.0,-0.05708,2e-05,5.5853]
[1744145734455,97.84,77039.9851,73.0,-0.05717,2e-05,5.59023]
[1744145738561,97.84,77024.3428,73.0,-0.05754,2e-05,5.6176]
[1744145739700,97.84,77024.3428,73.0,-0.05754,2e-05,5.6176]
[1744145745610,97.83,77023.5109,73.0,-0.05755,2e-05,5.61818]
[1744145749765,97.83,77030.7704,73.0,-0.05737,2e-05,5.60473]
[1744145751575,97.83,77030.7704,73.0,-0.05736,2e-05,5.60451]
[1744145751797,97.82,77030.7704,73.0,-0.05736,2e-05,5.60428]
[1744145752561,97.82,77030.7704,73.0,-0.05736,2e-05,5.60428]
[1744145757396,97.82,77028.9984,73.0,-0.05739,2e-05,5.60627]
[1744145759398,97.81,77028.6982,73.0,-0.05739,2e-05,5.60634]
[1744145759513,97.81,77028.6982,73.0,-0.05739,2e-05,5.60634]
[1744145760191,97.81,77028.6982,73.0,-0.05739,2e-05,5.60611]
[1744145765740,97.8,77026.1354,73.0,-0.05743,2e-05,5.60963]
[1744145769380,97.8,77026.2053,73.0,-0.05742,2e-05,5.6087]
[1744145770331,97.8,77026.2053,73.0,-0.05742,2e-05,5.60848]
[1744145775381,97.79,77025.5927,73.0,-0.05743,2e-05,5.60895]
[1744145778788,97.79,76985.201,73.0,-0.0584,2e-05,5.68048]
[1744145780355,97.78,76980.9462,73.0,-0.0585,2e-05,5.68786]
[1744145780790,97.78,76978.9896,73.0,-0.05855,2e-05,5.69127]
[1744145785795,97.78,76970.1614,73.0,-0.05875,2e-05,5.70652]
[1744145790906,97.77,76978.8831,73.0,-0.05853,2e-05,5.69034]
[1744145790911,97.77,76978.8831,73.0,-0.05853,2e-05,5.69034]
[1744145791801,97.77,76983.8404,73.0,-0.05837,2e-05,5.6766]
[1744145794804,97.77,77003.1865,73.0,-0.05789,2e-05,5.64162]
[1744145795805,97.77,77032.8562,73.0,-0.05717,2e-05,5.58855]
[1744145796701,97.77,77032.8562,73.0,-0.05717,2e-05,5.58855]
[1744145798252,97.77,77039.0943,73.0,-0.05702,2e-05,5.57741]
[1744145800914,97.77,77036.0374,73.0,-0.05709,2e-05,5.58278]
[1744145802834,97.77,77035.3074,73.0,-0.05711,2e-05,5.58385]
[1744145806549,97.76,77036.3358,73.0,-0.05708,2e-05,5.58144]
[1744145809238,97.76,77035.6476,73.0,-0.05709,2e-05,5.58209]
[1744145811232,97.76,77036.0652,73.0,-0.05707,2e-05,5.58097]
[1744145814824,97.75,77021.3171,73.0,-0.05742,2e-05,5.60669]
[1744145818549,97.75,77014.3084,73.0,-0.05758,2e-05,5.6187]
[1744145823834,97.74,77014.0185,73.0,-0.05757,2e-05,5.61796]
[1744145826837,97.73,77024.2251,73.0,-0.05731,2e-05,5.59884]
[1744145827232,97.73,77024.2251,73.0,-0.05731,2e-05,5.59884]
[1744145833246,97.73,77021.9706,73.0,-0.05736,2e-05,5.60212]
[1744145833402,97.73,77021.9706,73.0,-0.05736,2e-05,5.60212]
[1744145838849,97.72,77018.6478,73.0,-0.05742,2e-05,5.60675]
[1744145844537,97.71,77018.6199,73.0,-0.05741,2e-05,5.60599]
[1744145847398,97.71,77028.64,73.0,-0.05716,2e-05,5.58753]
[1744145850359,97.7,77019.0976,73.0,-0.05738,2e-05,5.60367]
[1744145852952,97.7,77021.3438,73.0,-0.05728,2e-05,5.59493]
[1744145862419,97.69,77024.2406,73.0,-0.0572,2e-05,5.58841]
[1744145867477,97.68,77023.8622,73.0,-0.05719,2e-05,5.58795]
[1744145871275,97.68,77026.1201,73.0,-0.05713,2e-05,5.58335]
[1744145877547,97.67,77031.1105,73.0,-0.057,2e-05,5.5737]
[1744145878495,97.67,77031.1105,73.0,-0.057,2e-05,5.5737]
[1744145883589,97.66,77034.453,73.0,-0.05691,2e-05,5.56681]
[1744145888624,97.66,77034.4129,73.0,-0.0569,2e-05,5.56606]
[1744145893659,97.65,77034.8521,73.0,-0.05687,2e-05,5.56448]
[1744145896405,97.65,77034.8448,73.0,-0.05687,2e-05,5.56417]
[1744145901715,97.65,77030.8012,73.0,-0.05696,2e-05,5.57078]
[1744145902405,97.65,77030.8012,73.0,-0.05696,2e-05,5.57078]
[1744145907757,97.64,77026.3469,73.0,-0.05705,2e-05,5.57769]
[1744145912792,97.63,77025.2795,73.0,-0.05703,2e-05,5.57419]
[1744145917827,97.63,77031.379,73.0,-0.05687,2e-05,5.56254]
[1744145919242,97.63,77031.1749,73.0,-0.05687,2e-05,5.56275]
[1744145924999,97.62,77031.2182,73.0,-0.05687,2e-05,5.56223]
[1744145925658,97.62,77031.0768,73.0,-0.05687,2e-05,5.56241]
[1744145930918,97.62,77031.231,73.0,-0.05685,2e-05,5.56129]
[1744145935953,97.61,77031.0117,73.0,-0.05685,2e-05,5.56091]
[1744145938919,97.61,77032.6744,73.0,-0.0568,2e-05,5.55766]
[1744145941921,97.61,77032.8591,73.0,-0.0568,2e-05,5.55705]
[1744145947031,97.6,77031.9421,73.0,-0.05681,2e-05,5.55786]
[1744145948095,97.6,77031.9942,73.0,-0.05681,2e-05,5.55762]
[1744145950339,97.6,77031.8646,73.0,-0.0568,2e-05,5.55756]
[1744145956063,97.59,77030.9176,73.0,-0.05682,2e-05,5.55851]
[1744145956416,97.59,77032.7174,73.0,-0.05677,2e-05,5.55516]
[1744145956502,97.59,77032.7174,73.0,-0.05677,2e-05,5.55516]
[1744145957039,97.59,77032.7174,73.0,-0.05677,2e-05,5.55516]
[1744145961056,97.59,77043.538,73.0,-0.05651,2e-05,5.53532]
[1744145961295,97.59,77043.538,73.0,-0.05651,2e-05,5.53532]
[1744145963159,97.58,77043.8644,73.0,-0.05649,2e-05,5.53453]
[1744145964394,97.58,77043.8644,73.0,-0.05649,2e-05,5.53442]
[1744145966363,97.58,77043.2319,73.0,-0.05651,2e-05,5.53532]
[1744145969185,97.58,77031.3078,73.0,-0.05679,2e-05,5.5562]
[1744145973428,97.58,77022.9153,73.0,-0.05694,2e-05,5.56637]
[1744145974596,97.58,77022.9153,73.0,-0.05694,2e-05,5.56629]
[1744145978520,97.57,77024.9513,73.0,-0.05689,2e-05,5.56205]
[1744145980543,97.57,77026.3043,73.0,-0.05685,2e-05,5.55934]
[1744145983679,97.57,77027.5893,73.0,-0.05681,2e-05,5.55661]
[1744145984401,97.57,77027.5893,73.0,-0.05681,2e-05,5.55648]
[1744145986283,97.56,77034.2403,73.0,-0.05665,2e-05,5.54441]
[1744145988479,97.56,77036.5788,73.0,-0.05659,2e-05,5.54002]
[1744145994302,97.56,77043.1633,73.0,-0.05642,2e-05,5.52778]
[1744145996064,97.56,77043.1633,73.0,-0.05642,2e-05,5.52771]
[1744145996094,97.56,77054.2164,73.0,-0.05616,2e-05,5.50807]
[1744145996390,97.56,77054.2164,73.0,-0.05616,2e-05,5.50807]
[1744146000193,97.56,77058.0834,73.0,-0.05607,2e-05,5.50103]
[1744146000540,97.56,77058.0834,73.0,-0.05607,2e-05,5.50103]
[1744146001436,97.56,77058.0834,73.0,-0.05607,2e-05,5.50103]
[1744146003101,97.56,77097.5555,73.0,-0.05513,2e-05,5.43154]
[1744146003594,97.56,77097.5555,73.0,-0.05513,2e-05,5.43154]
[1744146003887,97.56,77097.5555,73.0,-0.05513,2e-05,5.43163]
[1744146006104,97.56,77118.3393,73.0,-0.05465,2e-05,5.39546]
[1744146009477,97.56,77139.9738,73.0,-0.05416,2e-05,5.35833]
[1744146014890,97.57,77142.9988,73.0,-0.0541,2e-05,5.35375]
[1744146018540,97.57,77130.1894,73.0,-0.0544,2e-05,5.37678]
[1744146021561,97.57,77117.7529,73.0,-0.0547,2e-05,5.3988]
[1744146026596,97.58,77112.6096,73.0,-0.05482,2e-05,5.40823]
[1744146029352,97.58,77113.6643,73.0,-0.0548,2e-05,5.40656]
[1744146030350,97.58,77113.6643,73.0,-0.0548,2e-05,5.40666]
[1744146030975,97.58,77113.6643,73.0,-0.0548,2e-05,5.40666]
[1744146030998,97.58,77113.6643,73.0,-0.0548,2e-05,5.40666]
[1744146031055,97.58,77113.6643,73.0,-0.05476,2e-05,5.40214]
[1744146036666,97.57,77118.1751,73.0,-0.05464,2e-05,5.39361]
[1744146038208,97.57,77116.5708,73.0,-0.05468,2e-05,5.39631]
[1744146040241,97.57,77115.6459,73.0,-0.0547,2e-05,5.39753]
[1744146045292,97.56,77116.5705,73.0,-0.05466,2e-05,5.39452]
[1744146047184,97.56,77115.1808,73.0,-0.05468,2e-05,5.39639]
[1744146051886,97.55,77117.7471,73.0,-0.05461,2e-05,5.39082]
[1744146057155,97.54,77116.5941,73.0,-0.05462,2e-05,5.3912]
[1744146062164,97.53,77116.3518,73.0,-0.0546,2e-05,5.39028]
[1744146065079,97.52,77116.2984,73.0,-0.0546,2e-05,5.38983]
[1744146067821,97.52,77110.985,73.0,-0.05471,2e-05,5.39828]
[1744146070057,97.51,77110.7036,73.0,-0.05471,2e-05,5.39821]
[1744146074952,97.5,77112.0495,73.0,-0.05466,2e-05,5.39447]
[1744146080975,97.49,77112.9489,73.0,-0.05462,2e-05,5.391]
[1744146082599,97.49,77112.8528,73.0,-0.05461,2e-05,5.3909]
[1744146083112,97.49,77112.8528,73.0,-0.05461,2e-05,5.3909]
[1744146087186,97.48,77111.9926,73.0,-0.05463,2e-05,5.39185]
[1744146090003,97.48,77112.353,73.0,-0.05461,2e-05,5.39059]
[1744146092609,97.47,77112.353,73.0,-0.05456,2e-05,5.38539]
[1744146096081,97.47,77121.8871,73.0,-0.05433,2e-05,5.36782]
[1744146101117,97.46,77120.2796,73.0,-0.05435,2e-05,5.36945]
[1744146106152,97.45,77121.3426,73.0,-0.05431,2e-05,5.36646]
[1744146111187,97.44,77138.6411,73.0,-0.0539,2e-05,5.33539]
[1744146117221,97.43,77143.9746,73.0,-0.05376,2e-05,5.32511]
[1744146122226,97.43,77144.7336,73.0,-0.05374,2e-05,5.32301]
[1744146128198,97.42,77142.2629,73.0,-0.05378,2e-05,5.3265]
[1744146132236,97.42,77152.7323,73.0,-0.05353,2e-05,5.30763]
[1744146135239,97.42,77164.964,73.0,-0.05325,2e-05,5.28614]
[1744146140244,97.41,77170.2983,73.0,-0.05311,2e-05,5.27578]
[1744146142497,97.4,77169.3126,73.0,-0.05312,2e-05,5.27661]
[1744146142785,97.4,77169.3126,73.0,-0.05312,2e-05,5.27661]
[1744146145249,97.39,77178.8885,73.0,-0.05289,2e-05,5.25886]
[1744146146162,97.39,77178.8885,73.0,-0.05289,2e-05,5.25886]
[1744146151255,97.38,77184.1466,73.0,-0.0527,2e-05,5.24333]
[1744146153257,97.38,77196.9731,73.0,-0.05241,2e-05,5.22129]
[1744146158518,97.38,77200.7994,73.0,-0.05233,2e-05,5.21484]
[1744146162198,97.38,77195.4143,73.0,-0.05245,2e-05,5.22408]
[1744146167582,97.38,77194.5184,73.0,-0.05247,2e-05,5.22561]
[1744146168686,97.38,77194.5184,73.0,-0.05247,2e-05,5.22561]
[1744146173797,97.38,77190.4728,73.0,-0.05256,2e-05,5.23252]
[1744146179608,97.38,77192.5358,73.0,-0.05251,2e-05,5.22891]
[1744146185827,97.38,77200.5803,73.0,-0.05233,2e-05,5.21521]
[1744146191814,97.38,77204.7932,73.0,-0.05224,2e-05,5.20816]
[1744146198200,97.38,77213.5049,73.0,-0.05205,2e-05,5.19351]
[1744146198371,97.38,77213.5049,73.0,-0.05205,2e-05,5.19357]
[1744146198453,97.38,77213.5049,73.0,-0.05205,2e-05,5.19357]
[1744146200108,97.38,77213.5049,73.0,-0.05205,2e-05,5.19364]
[1744146200630,97.38,77213.5049,73.0,-0.05205,2e-05,5.19374]
[1744146201548,97.38,77213.5049,73.0,-0.05205,2e-05,5.19385]
[1744146201994,97.38,77213.5049,73.0,-0.05205,2e-05,5.19385]
[1744146202831,97.38,77230.6201,73.0,-0.05167,2e-05,5.16484]
[1744146204776,97.38,77231.2156,73.0,-0.05166,2e-05,5.16393]
[1744146205379,97.39,77231.2156,73.0,-0.05166,2e-05,5.16404]
[1744146206422,97.39,77231.2156,73.0,-0.05166,2e-05,5.16404]
[1744146212227,97.39,77224.788,73.0,-0.05177,2e-05,5.17119]
[1744146213318,97.39,77203.9476,73.0,-0.05224,2e-05,5.2069]
[1744146216255,97.39,77206.2655,73.0,-0.05219,2e-05,5.20301]
[1744146217408,97.39,77206.9774,73.0,-0.05218,2e-05,5.20188]
[1744146218323,97.39,77206.7425,73.0,-0.05218,2e-05,5.20238]
[1744146222248,97.39,77202.0902,73.0,-0.05229,2e-05,5.21064]
[1744146223285,97.4,77202.0902,73.0,-0.05229,2e-05,5.21072]
[1744146228287,97.4,77199.9063,73.0,-0.05235,2e-05,5.21486]
[1744146228333,97.4,77200.5221,73.0,-0.05233,2e-05,5.21389]
[1744146233338,97.4,77199.7535,73.0,-0.05235,2e-05,5.21531]
[1744146235092,97.4,77199.6834,73.0,-0.05235,2e-05,5.21545]
[1744146238343,97.4,77179.927,73.0,-0.0528,2e-05,5.24934]
[1744146238505,97.4,77179.927,73.0,-0.0528,2e-05,5.24934]
[1744146238699,97.4,77179.927,73.0,-0.0528,2e-05,5.24934]
[1744146239344,97.4,77179.7169,73.0,-0.05281,2e-05,5.24975]
[1744146244349,97.4,77172.6601,73.0,-0.05297,2e-05,5.2621]
[1744146249354,97.4,77162.2466,73.0,-0.05321,2e-05,5.28015]
[1744146252842,97.4,77152.9471,73.0,-0.05342,2e-05,5.29617]
[1744146255974,97.4,77152.3131,73.0,-0.05343,2e-05,5.29727]
[1744146257002,97.4,77152.2512,73.0,-0.05344,2e-05,5.29752]
[1744146257897,97.4,77152.0133,73.0,-0.05344,2e-05,5.2979]
[1744146259035,97.4,77151.9432,73.0,-0.05344,2e-05,5.298]
[1744146259298,97.4,77151.9432,73.0,-0.05344,2e-05,5.298]
[1744146265269,97.4,77153.736,73.0,-0.0534,2e-05,5.29474]
[1744146265795,97.4,77153.736,73.0,-0.0534,2e-05,5.29474]
[1744146266213,97.4,77153.736,73.0,-0.0534,2e-05,5.29474]
[1744146269283,97.4,77151.2998,73.0,-0.05345,2e-05,5.29886]
[1744146269293,97.4,77151.2998,73.0,-0.05345,2e-05,5.29886]
[1744146269297,97.4,77151.2998,73.0,-0.05345,2e-05,5.29883]
[1744146272381,97.4,77133.4471,73.0,-0.05383,2e-05,5.32575]
[1744146273903,97.4,77133.4471,73.0,-0.05383,2e-05,5.32585]
[1744146279370,97.41,77130.7119,73.0,-0.0539,2e-05,5.33121]
[1744146282575,97.41,77132.335,73.0,-0.05387,2e-05,5.32869]
[1744146284656,97.41,77116.5584,73.0,-0.05423,2e-05,5.35629]
[1744146285397,97.41,77104.3924,73.0,-0.05452,2e-05,5.37755]
[1744146286112,97.41,77104.3924,73.0,-0.05452,2e-05,5.37755]
[1744146287336,97.41,77098.5598,73.0,-0.05465,2e-05,5.38788]
[1744146287340,97.41,77098.5598,73.0,-0.05465,2e-05,5.38788]
[1744146292404,97.42,77089.9049,73.0,-0.05487,2e-05,5.4037]
[1744146297409,97.42,77085.1245,73.0,-0.05498,2e-05,5.41257]
[1744146302414,97.42,77086.7216,73.0,-0.05495,2e-05,5.41024]
[1744146307419,97.43,77084.0635,73.0,-0.05502,2e-05,5.41534]
[1744146311423,97.43,77072.6565,73.0,-0.05529,2e-05,5.43567]
[1744146313972,97.43,77071.0093,73.0,-0.05533,2e-05,5.43866]
[1744146317429,97.43,77055.9945,73.0,-0.05569,2e-05,5.4652]
[1744146322434,97.43,77049.9845,73.0,-0.05583,2e-05,5.47576]
[1744146327443,97.43,77055.8004,73.0,-0.05569,2e-05,5.46545]
[1744146332448,97.43,77057.3303,73.0,-0.05562,2e-05,5.45831]
[1744146337453,97.43,77056.1547,73.0,-0.05564,2e-05,5.46047]
[1744146342458,97.43,77053.1583,73.0,-0.05572,2e-05,5.46577]
[1744146347463,97.43,77053.596,73.0,-0.05571,2e-05,5.46502]
[1744146352468,97.43,77050.3856,73.0,-0.05578,2e-05,5.47067]
[1744146357473,97.43,77049.6592,73.0,-0.0558,2e-05,5.47193]
[1744146362478,97.43,77050.6369,73.0,-0.05577,2e-05,5.47018]
[1744146365320,97.43,77050.0808,73.0,-0.05579,2e-05,5.47115]
[1744146366482,97.43,77038.4533,73.0,-0.05606,2e-05,5.49165]
[1744146371487,97.43,77032.5747,73.0,-0.0562,2e-05,5.5018]
[1744146373791,97.43,77032.4294,73.0,-0.0562,2e-05,5.50195]
[1744146374879,97.43,77031.8156,73.0,-0.05622,2e-05,5.50298]
[1744146380499,97.42,77024.717,73.0,-0.05638,2e-05,5.51514]
[1744146383674,97.42,77024.9719,73.0,-0.05637,2e-05,5.51446]
[1744146385987,97.42,77025.602,73.0,-0.05635,2e-05,5.51319]
[1744146391510,97.42,77025.6566,73.0,-0.05631,2e-05,5.50815]
[1744146396515,97.42,77024.2761,73.0,-0.05634,2e-05,5.51027]
[1744146396871,97.42,77024.2761,73.0,-0.05634,2e-05,5.51027]
[1744146402521,97.41,77024.7267,73.0,-0.05632,2e-05,5.50907]
[1744146403865,97.41,77025.2695,73.0,-0.05631,2e-05,5.50804]
[1744146409528,97.41,77025.8747,73.0,-0.05629,2e-05,5.50658]
[1744146414533,97.41,77026.1583,73.0,-0.05627,2e-05,5.50577]
[1744146415886,97.41,77026.1582,73.0,-0.05627,2e-05,5.50571]
[1744146421540,97.4,77026.5493,73.0,-0.05626,2e-05,5.50466]
[1744146425830,97.4,77027.0084,73.0,-0.05625,2e-05,5.50361]
[1744146426547,97.4,77027.0084,73.0,-0.05625,2e-05,5.50361]
[1744146426925,97.4,77027.0084,73.0,-0.05625,2e-05,5.50355]
[1744146432461,97.4,77033.3615,73.0,-0.05609,2e-05,5.49203]
[1744146437557,97.4,77031.0028,73.0,-0.05614,2e-05,5.49599]
[1744146441088,97.4,77031.0559,73.0,-0.05614,2e-05,5.49577]
[1744146446559,97.4,77030.7423,73.0,-0.05614,2e-05,5.49605]
[1744146451572,97.39,77032.5957,73.0,-0.05606,2e-05,5.48807]
[1744146457578,97.39,77027.2656,73.0,-0.05618,2e-05,5.49728]
[1744146459981,97.39,77027.1509,73.0,-0.05618,2e-05,5.49739]
[1744146460042,97.39,77027.1509,73.0,-0.05618,2e-05,5.49739]
[1744146460065,97.39,77027.1509,73.0,-0.05618,2e-05,5.49739]
[1744146460316,97.39,77027.1509,73.0,-0.05618,2e-05,5.49739]
[1744146461477,97.39,77027.1094,73.0,-0.05618,2e-05,5.49741]
[1744146461596,97.39,77027.1094,73.0,-0.05618,2e-05,5.49736]
[1744146462225,97.39,77027.1094,73.0,-0.05618,2e-05,5.49736]
[1744146462409,97.39,77027.1094,73.0,-0.05618,2e-05,5.49736]
[1744146464099,97.39,77024.9096,73.0,-0.05623,2e-05,5.50116]
[1744146469590,97.39,77023.4185,73.0,-0.05626,2e-05,5.50348]
[1744146473138,97.39,77024.6719,73.0,-0.05623,2e-05,5.5011]
[1744146473986,97.39,77025.2952,73.0,-0.05622,2e-05,5.49994]
[1744146475940,97.38,77014.6236,73.0,-0.05647,2e-05,5.51874]
[1744146476029,97.38,77014.6236,73.0,-0.05647,2e-05,5.51874]
[1744146478453,97.38,77012.6806,73.0,-0.05652,2e-05,5.52203]
[1744146479851,97.38,77009.5664,73.0,-0.05659,2e-05,5.52738]
[1744146485609,97.38,77005.3879,73.0,-0.05668,2e-05,5.53419]
[1744146486201,97.38,77005.3879,73.0,-0.05668,2e-05,5.53419]
[1744146487373,97.38,77005.3645,73.0,-0.05668,2e-05,5.53412]
[1744146492616,97.37,77004.6037,73.0,-0.05669,2e-05,5.53483]
[1744146496643,97.37,77003.8865,73.0,-0.0567,2e-05,5.5359]
[1744146498200,97.37,77004.7327,73.0,-0.05668,2e-05,5.53419]
[1744146499382,97.37,77013.3693,73.0,-0.05647,2e-05,5.51867]
[1744146502380,97.37,77014.6167,73.0,-0.05644,2e-05,5.51621]
[1744146507632,97.36,77019.4297,73.0,-0.05632,2e-05,5.50727]
[1744146510285,97.36,77019.6206,73.0,-0.05631,2e-05,5.50681]
[1744146514146,97.36,77019.5942,73.0,-0.05627,2e-05,5.50212]
[1744146516285,97.36,77021.365,73.0,-0.05622,2e-05,5.49887]
[1744146518703,97.36,77021.0622,73.0,-0.05623,2e-05,5.49926]
[1744146524649,97.36,77020.2498,73.0,-0.05624,2e-05,5.5004]
[1744146528946,97.36,77020.1709,73.0,-0.05624,2e-05,5.50033]
[1744146532788,97.35,77020.3446,73.0,-0.05624,2e-05,5.49983]
[1744146533025,97.35,77020.3446,73.0,-0.05624,2e-05,5.49983]
[1744146534305,97.35,77020.4745,73.0,-0.05623,2e-05,5.49955]
[1744146537662,97.35,77006.185,73.0,-0.05657,2e-05,5.52465]
[1744146542667,97.35,77005.7842,73.0,-0.05658,2e-05,5.52491]
[1744146545247,97.35,77002.4494,73.0,-0.05665,2e-05,5.53065]
[1744146547394,97.35,77001.4468,73.0,-0.05668,2e-05,5.53234]
[1744146547672,97.34,76989.0287,73.0,-0.05697,2e-05,5.55423]
[1744146550675,97.34,76978.1146,73.0,-0.05723,2e-05,5.57325]
[1744146553678,97.34,76960.6211,73.0,-0.05765,2e-05,5.60402]
[1744146555784,97.33,76953.3054,73.0,-0.05782,2e-05,5.61668]
[1744146556484,97.33,76953.3054,73.0,-0.05782,2e-05,5.61668]
[1744146556681,97.33,76949.4955,73.0,-0.05791,2e-05,5.62338]
[1744146556759,97.33,76949.4955,73.0,-0.05791,2e-05,5.62338]
[1744146562687,97.33,76943.0094,73.0,-0.05807,2e-05,5.63452]
[1744146567692,97.32,76942.8745,73.0,-0.05806,2e-05,5.63431]
[1744146569137,97.32,76942.9251,73.0,-0.05806,2e-05,5.63413]
[1744146571702,97.32,76937.4435,73.0,-0.05819,2e-05,5.64381]
[1744146571788,97.32,76937.4435,73.0,-0.05815,2e-05,5.63927]
[1744146572470,97.32,76937.4435,73.0,-0.05815,2e-05,5.63927]
[1744146572719,97.32,76937.4435,73.0,-0.05815,2e-05,5.63915]
[1744146572720,97.32,76937.4435,73.0,-0.05815,2e-05,5.63915]
[1744146573289,97.32,76937.4435,73.0,-0.05815,2e-05,5.63915]
[1744146573295,97.32,76937.4435,73.0,-0.05815,2e-05,5.63915]
[1744146573698,97.32,76912.0021,73.0,-0.05878,2e-05,5.68497]
[1744146573725,97.32,76912.0021,73.0,-0.05878,2e-05,5.68497]
[1744146574301,97.32,76912.0021,73.0,-0.05878,2e-05,5.68497]
[1744146574457,97.32,76912.0021,73.0,-0.05878,2e-05,5.68497]
[1744146575230,97.32,76912.0021,73.0,-0.05878,2e-05,5.68497]
[1744146575700,97.32,76892.8265,73.0,-0.05925,2e-05,5.71946]
[1744146575737,97.32,76892.8265,73.0,-0.05925,2e-05,5.71946]
[1744146576701,97.32,76888.7695,73.0,-0.05935,3e-05,5.72675]
[1744146579029,97.32,76892.4436,73.0,-0.05926,3e-05,5.71991]
[1744146579336,97.32,76892.4436,73.0,-0.05926,3e-05,5.71991]
[1744146582022,97.32,76898.6943,73.0,-0.0591,2e-05,5.70853]
[1744146584337,97.32,76897.9606,73.0,-0.05912,2e-05,5.70984]
[1744146585753,97.32,76903.6496,73.0,-0.05898,2e-05,5.69953]
[1744146586757,97.32,76908.2035,73.0,-0.05886,2e-05,5.69119]
[1744146590448,97.32,76910.6219,73.0,-0.0588,2e-05,5.68689]
[1744146595663,97.32,76910.3634,73.0,-0.05881,2e-05,5.6875]
[1744146597742,97.32,76910.0082,73.0,-0.05882,2e-05,5.68822]
[1744146603659,97.32,76910.8396,73.0,-0.0588,2e-05,5.68688]
[1744146603742,97.32,76910.8396,73.0,-0.0588,2e-05,5.68688]
[1744146604717,97.32,76910.8396,73.0,-0.0588,2e-05,5.68688]
[1744146605364,97.32,76910.3924,73.0,-0.05881,2e-05,5.68758]
[1744146610708,97.32,76912.557,73.0,-0.05876,2e-05,5.68385]
[1744146612650,97.32,76912.5969,73.0,-0.05876,2e-05,5.68381]
[1744146613751,97.32,76913.441,73.0,-0.05874,2e-05,5.68235]
[1744146618650,97.32,76913.8144,73.0,-0.05873,2e-05,5.68182]
[1744146619809,97.32,76913.6796,73.0,-0.05874,2e-05,5.68214]
[1744146623562,97.32,76920.9832,73.0,-0.05856,2e-05,5.66878]
[1744146624764,97.32,76920.6459,73.0,-0.05856,2e-05,5.6693]
[1744146626822,97.32,76920.4853,73.0,-0.05857,2e-05,5.6695]
[1744146632334,97.32,76921.5808,73.0,-0.0585,2e-05,5.66325]
[1744146632438,97.32,76921.5808,73.0,-0.0585,2e-05,5.66325]
[1744146632757,97.32,76921.2151,73.0,-0.05851,2e-05,5.6637]
[1744146635263,97.32,76925.5197,73.0,-0.0584,2e-05,5.65552]
[1744146636846,97.32,76927.6155,73.0,-0.05834,2e-05,5.65152]
[1744146637240,97.32,76927.6155,73.0,-0.05834,2e-05,5.65152]
[1744146637250,97.32,76927.6155,73.0,-0.05834,2e-05,5.65152]
[1744146637763,97.31,76922.5036,73.0,-0.05846,2e-05,5.66059]
[1744146642768,97.32,76918.7122,73.0,-0.05856,2e-05,5.66774]
[1744146643360,97.32,76918.7122,73.0,-0.05856,2e-05,5.66774]
[1744146644172,97.32,76918.187,73.0,-0.05857,2e-05,5.66862]
[1744146648691,97.32,76912.9444,73.0,-0.05871,2e-05,5.67825]
[1744146651808,97.32,76905.9974,73.0,-0.05888,2e-05,5.69098]
[1744146652255,97.32,76905.9974,73.0,-0.05888,2e-05,5.69098]
[1744146653780,97.32,76885.4087,73.0,-0.05939,3e-05,5.72834]
[1744146658785,97.32,76880.6427,73.0,-0.05951,3e-05,5.73676]
[1744146663790,97.31,76879.0977,73.0,-0.05955,3e-05,5.7393]
[1744146665542,97.31,76879.6633,73.0,-0.05953,3e-05,5.73822]
[1744146665917,97.31,76878.3132,73.0,-0.05956,3e-05,5.74062]
[1744146669518,97.31,76879.4533,73.0,-0.05953,3e-05,5.73837]
[1744146670666,97.31,76882.834,73.0,-0.05945,3e-05,5.73217]
[1744146673800,97.31,76873.0593,73.0,-0.05969,3e-05,5.74972]
[1744146674031,97.31,76873.0593,73.0,-0.05969,3e-05,5.74972]
[1744146676803,97.31,76863.1421,73.0,-0.05994,3e-05,5.76765]
[1744146677804,97.31,76853.3976,73.0,-0.06018,3e-05,5.78522]
[1744146678156,97.31,76853.3976,73.0,-0.06018,3e-05,5.78522]
[1744146683810,97.3,76853.1061,73.0,-0.06018,3e-05,5.78498]
[1744146684967,97.3,76852.6327,73.0,-0.06019,3e-05,5.78572]
[1744146686359,97.3,76851.6635,73.0,-0.06021,3e-05,5.78736]
[1744146687707,97.3,76850.7779,73.0,-0.06023,3e-05,5.78885]
[1744146688771,97.3,76850.7779,73.0,-0.06023,3e-05,5.78871]
[1744146691821,97.29,76859.3414,73.0,-0.05996,3e-05,5.76796]
[1744146696826,97.29,76859.6353,73.0,-0.05995,3e-05,5.76692]
[1744146699742,97.29,76858.5466,73.0,-0.05997,3e-05,5.7687]
[1744146704834,97.28,76858.7837,73.0,-0.05996,3e-05,5.76766]
[1744146709757,97.28,76853.2613,73.0,-0.06009,3e-05,5.77733]
[1744146710932,97.28,76849.2579,73.0,-0.06019,3e-05,5.7844]
[1744146714465,97.28,76849.2927,73.0,-0.06019,3e-05,5.78395]
[1744146716846,97.27,76860.6713,73.0,-0.05989,3e-05,5.76281]
[1744146721182,97.27,76859.9442,73.0,-0.05991,3e-05,5.76377]
[1744146726856,97.27,76859.3925,73.0,-0.05991,3e-05,5.76422]
[1744146731861,97.26,76858.7409,73.0,-0.05992,3e-05,5.76493]
[1744146733481,97.26,76858.4445,73.0,-0.05993,3e-05,5.76538]
[1744146735454,97.26,76856.7162,73.0,-0.05997,3e-05,5.76834]
[1744146740870,97.26,76858.2218,73.0,-0.05992,3e-05,5.76497]
[1744146745875,97.25,76854.641,73.0,-0.06001,3e-05,5.77101]
[1744146747697,97.25,76855.4509,73.0,-0.05999,3e-05,5.76943]
[1744146751865,97.25,76852.7612,73.0,-0.06005,3e-05,5.77392]
[1744146756886,97.25,76854.0496,73.0,-0.05997,3e-05,5.76638]
[1744146761891,97.24,76853.928,73.0,-0.05996,3e-05,5.76611]
[1744146762071,97.24,76853.928,73.0,-0.05996,3e-05,5.76611]
[1744146763857,97.24,76853.928,73.0,-0.05996,3e-05,5.76601]
[1744146764112,97.24,76853.6833,73.0,-0.05997,3e-05,5.76636]
[1744146766613,97.24,76853.2631,73.0,-0.05997,3e-05,5.76692]
[1744146767627,97.24,76853.2631,73.0,-0.05997,3e-05,5.76692]
[1744146768812,97.24,76842.0173,73.0,-0.06025,3e-05,5.78712]
[1744146772158,97.23,76836.8233,73.0,-0.06038,3e-05,5.7962]
[1744146773994,97.23,76836.8233,73.0,-0.06038,3e-05,5.79588]
[1744146775862,97.23,76826.8866,73.0,-0.06062,3e-05,5.81377]
[1744146778883,97.22,76813.7965,73.0,-0.06095,3e-05,5.83725]
[1744146783913,97.22,76816.6885,73.0,-0.06086,3e-05,5.83089]
[1744146788918,97.21,76827.0385,73.0,-0.06059,3e-05,5.81092]
[1744146789222,97.21,76827.0385,73.0,-0.06059,3e-05,5.81092]
[1744146794924,97.2,76820.0124,73.0,-0.06075,3e-05,5.8228]
[1744146799929,97.2,76825.6889,73.0,-0.06059,3e-05,5.81148]
[1744146804934,97.19,76829.3137,73.0,-0.06049,3e-05,5.80401]
[1744146805023,97.19,76829.3137,73.0,-0.06049,3e-05,5.80401]
[1744146810940,97.18,76830.7167,73.0,-0.06044,3e-05,5.80052]
[1744146812051,97.18,76830.7252,73.0,-0.0604,3e-05,5.79576]
[1744146813402,97.18,76830.7252,73.0,-0.0604,3e-05,5.79576]
[1744146813464,97.18,76830.7252,73.0,-0.0604,3e-05,5.79576]
[1744146813943,97.18,76857.0636,73.0,-0.05973,3e-05,5.74732]
[1744146814944,97.18,76885.0696,73.0,-0.05903,2e-05,5.69631]
[1744146815047,97.18,76885.0696,73.0,-0.05903,2e-05,5.69631]
[1744146815484,97.18,76885.0696,73.0,-0.05903,2e-05,5.69631]
[1744146815945,97.18,76897.0959,73.0,-0.05873,2e-05,5.67453]
[1744146820950,97.18,76897.9901,73.0,-0.05871,2e-05,5.6732]
[1744146823864,97.18,76897.3863,73.0,-0.05872,2e-05,5.67439]
[1744146824043,97.18,76897.1642,73.0,-0.05873,2e-05,5.67485]
[1744146827957,97.19,76921.9368,73.0,-0.05812,2e-05,5.63038]
[1744146828958,97.19,76932.043,73.0,-0.05787,2e-05,5.61232]
[1744146829864,97.19,76932.043,73.0,-0.05787,2e-05,5.61232]
[1744146830148,97.19,76932.043,73.0,-0.05788,2e-05,5.61249]
[1744146830960,97.19,76941.8002,73.0,-0.05764,2e-05,5.59512]
[1744146835068,97.2,76942.6117,73.0,-0.05763,2e-05,5.59435]
[1744146835663,97.2,76942.6117,73.0,-0.05763,2e-05,5.59435]
[1744146835676,97.2,76942.6117,73.0,-0.05763,2e-05,5.59435]
[1744146840970,97.2,76947.8995,73.0,-0.05751,2e-05,5.58602]
[1744146841887,97.2,76947.8995,73.0,-0.05751,2e-05,5.58602]
[1744146842451,97.21,76947.8995,73.0,-0.05752,2e-05,5.58621]
[1744146845123,97.21,76944.746,73.0,-0.0576,2e-05,5.59245]
[1744146847894,97.21,76944.4388,73.0,-0.05761,2e-05,5.59336]
[1744146848453,97.21,76944.4363,73.0,-0.05762,2e-05,5.59355]
[1744146852982,97.22,76954.5922,73.0,-0.05738,2e-05,5.57628]
[1744146857987,97.23,76957.1588,73.0,-0.05733,2e-05,5.57275]
[1744146859897,97.23,76956.7318,73.0,-0.05735,2e-05,5.57373]
[1744146863116,97.24,76958.2793,73.0,-0.05732,2e-05,5.57181]
[1744146868998,97.25,76968.565,73.0,-0.05709,2e-05,5.55478]
[1744146874489,97.26,76971.8137,73.0,-0.05698,2e-05,5.54571]
[1744146874664,97.26,76971.8137,73.0,-0.05698,2e-05,5.54571]
[1744146874936,97.26,76971.8137,73.0,-0.05698,2e-05,5.54571]
[1744146875048,97.26,76974.9541,73.0,-0.05691,2e-05,5.54025]
[1744146875231,97.26,76974.9541,73.0,-0.05691,2e-05,5.54025]
[1744146876008,97.26,76981.5943,73.0,-0.05675,2e-05,5.5284]
[1744146876289,97.26,76981.5943,73.0,-0.05675,2e-05,5.5284]
[1744146876681,97.26,76981.5943,73.0,-0.05675,2e-05,5.5284]
[1744146876795,97.26,76981.5943,73.0,-0.05675,2e-05,5.5284]
[1744146876896,97.26,76981.5943,73.0,-0.05675,2e-05,5.5284]
[1744146878010,97.26,77004.112,73.0,-0.0562,2e-05,5.48822]
[1744146883016,97.26,77006.7468,73.0,-0.05614,2e-05,5.48345]
[1744146886960,97.25,77005.5545,73.0,-0.05617,2e-05,5.48548]
[1744146892025,97.25,77001.0989,73.0,-0.05627,2e-05,5.4932]
[1744146897030,97.25,76999.897,73.0,-0.0563,2e-05,5.49513]
[1744146901584,97.25,77000.9131,73.0,-0.05627,2e-05,5.49316]
[1744146901697,97.25,77000.9131,73.0,-0.05627,2e-05,5.49316]
[1744146902908,97.25,77000.9131,73.0,-0.05627,2e-05,5.49316]
[1744146903036,97.25,76990.003,73.0,-0.05654,2e-05,5.51278]
[1744146906220,97.25,76981.93,73.0,-0.05673,2e-05,5.52742]
[1744146909409,97.26,76983.7659,73.0,-0.05669,2e-05,5.52436]
[1744146910341,97.25,76983.8859,73.0,-0.05669,2e-05,5.52406]
[1744146911447,97.25,76983.7993,73.0,-0.05669,2e-05,5.52412]
[1744146912204,97.25,76983.0737,73.0,-0.05671,2e-05,5.52533]
[1744146913307,97.25,76982.9417,73.0,-0.05671,2e-05,5.52547]
[1744146915447,97.25,76980.1618,73.0,-0.05677,2e-05,5.53023]
[1744146920699,97.25,76975.0669,73.0,-0.05689,2e-05,5.53879]
[1744146921651,97.25,76974.5407,73.0,-0.0569,2e-05,5.53961]
[1744146926997,97.24,76973.5745,73.0,-0.05692,2e-05,5.54076]
[1744146932968,97.24,76973.9854,73.0,-0.05685,2e-05,5.53472]
[1744146933157,97.24,76973.9854,73.0,-0.05685,2e-05,5.53472]
[1744146938630,97.23,76974.6759,73.0,-0.05683,2e-05,5.53297]
[1744146942035,97.23,76989.8021,73.0,-0.05646,2e-05,5.50569]
[1744146947070,97.23,76989.7987,73.0,-0.05646,2e-05,5.50539]
[1744146952085,97.23,76988.7551,73.0,-0.05648,2e-05,5.50694]
[1744146957091,97.22,76989.4162,73.0,-0.05646,2e-05,5.50546]
[1744146962096,97.22,76997.5042,73.0,-0.05626,2e-05,5.49087]
[1744146967101,97.22,76999.1453,73.0,-0.05622,2e-05,5.48777]
[1744146967346,97.22,76999.1453,73.0,-0.05622,2e-05,5.48777]
[1744146968890,97.22,77003.4331,73.0,-0.05612,2e-05,5.48014]
[1744146974108,97.22,77014.232,73.0,-0.05586,2e-05,5.46103]
[1744146976110,97.22,77023.5919,73.0,-0.05564,2e-05,5.44453]
[1744146981115,97.22,77027.4758,73.0,-0.05555,2e-05,5.43791]
[1744146986120,97.23,77035.6716,73.0,-0.05536,2e-05,5.42375]
[1744146992126,97.23,77043.5276,73.0,-0.05514,2e-05,5.40592]
[1744146997131,97.23,77048.492,73.0,-0.05503,2e-05,5.39775]
[1744147000134,97.24,77058.3277,73.0,-0.0548,2e-05,5.38085]
[1744147005139,97.24,77056.3334,73.0,-0.05486,2e-05,5.38503]
[1744147010144,97.25,77057.3589,73.0,-0.05484,2e-05,5.3839]
[1744147015149,97.25,77064.9305,73.0,-0.05467,2e-05,5.37138]
[1744147018152,97.25,77055.3995,73.0,-0.0549,2e-05,5.38852]
[1744147023157,97.26,77047.4249,73.0,-0.0551,2e-05,5.40308]
[1744147028162,97.26,77042.6447,73.0,-0.05522,2e-05,5.412]
[1744147033167,97.27,77038.1809,73.0,-0.05533,2e-05,5.42025]
[1744147038172,97.27,77033.1581,73.0,-0.05545,2e-05,5.42947]
[1744147040174,97.27,77045.854,73.0,-0.05515,2e-05,5.40726]
[1744147045179,97.27,77046.5526,73.0,-0.05514,2e-05,5.40652]
[1744147050184,97.28,77046.6667,73.0,-0.05514,2e-05,5.40681]
[1744147055189,97.28,77044.0845,73.0,-0.05517,2e-05,5.40737]
[1744147059193,97.28,77034.3152,73.0,-0.05541,2e-05,5.4249]
[1744147064198,97.29,77042.5481,73.0,-0.05522,2e-05,5.41078]
[1744147069205,97.29,77038.7373,73.0,-0.05531,2e-05,5.41781]
[1744147074208,97.29,77038.676,73.0,-0.05532,2e-05,5.41839]
[1744147079214,97.29,77037.6876,73.0,-0.05535,2e-05,5.4205]
[1744147084219,97.3,77035.1349,73.0,-0.05541,2e-05,5.42536]
[1744147090228,97.3,77037.9299,73.0,-0.05535,2e-05,5.42084]
[1744147096234,97.3,77023.5775,73.0,-0.0557,2e-05,5.44643]
[1744147098237,97.3,77010.6322,73.0,-0.056,2e-05,5.46935]
[1744147099509,97.3,77010.6322,73.0,-0.056,2e-05,5.46934]
[1744147103101,97.3,77000.5605,73.0,-0.05624,2e-05,5.4871]
[1744147105183,97.3,76990.4279,73.0,-0.05649,2e-05,5.50493]
[1744147107680,97.3,76981.7527,73.0,-0.05669,2e-05,5.5202]
[1744147113239,97.29,76983.5936,73.0,-0.0566,2e-05,5.51191]
[1744147115776,97.29,76984.4957,73.0,-0.05658,2e-05,5.51016]
[1744147118263,97.29,76996.4127,73.0,-0.05629,2e-05,5.48879]
[1744147123268,97.29,76996.1273,73.0,-0.05629,2e-05,5.48912]
[1744147128273,97.29,76999.1492,73.0,-0.05622,2e-05,5.48359]
[1744147133282,97.29,76991.4697,73.0,-0.0564,2e-05,5.49704]
[1744147133770,97.29,76991.4697,73.0,-0.0564,2e-05,5.49704]
[1744147136284,97.29,76977.0976,73.0,-0.05674,2e-05,5.52242]
[1744147141289,97.28,76968.2608,73.0,-0.05695,2e-05,5.53765]
[1744147146464,97.28,76967.1091,73.0,-0.05697,2e-05,5.53922]
[1744147151299,97.27,76983.165,73.0,-0.05658,2e-05,5.51]
[1744147156304,97.27,76990.9537,73.0,-0.05638,2e-05,5.49587]
[1744147161309,97.27,76991.7884,73.0,-0.05636,2e-05,5.49416]
[1744147166315,97.27,76990.2262,73.0,-0.0564,2e-05,5.49669]
[1744147171319,97.27,76989.2012,73.0,-0.05638,2e-05,5.49374]
[1744147176324,97.27,76989.3494,73.0,-0.05637,2e-05,5.49325]
[1744147181329,97.26,76989.0339,73.0,-0.05637,2e-05,5.49358]
[1744147181842,97.26,76989.0339,73.0,-0.05637,2e-05,5.49358]
[1744147184332,97.26,77002.755,73.0,-0.05604,2e-05,5.46916]
[1744147189338,97.26,77007.7832,73.0,-0.05592,2e-05,5.46028]
[1744147194343,97.26,77007.1151,73.0,-0.05594,2e-05,5.46149]
[1744147199348,97.26,77004.7374,73.0,-0.056,2e-05,5.46574]
[1744147204353,97.26,76998.261,73.0,-0.05615,2e-05,5.47714]
[1744147209358,97.26,76996.0483,73.0,-0.0562,2e-05,5.48098]
[1744147212056,97.26,76995.0609,73.0,-0.05623,2e-05,5.48268]
[1744147214108,97.26,76993.9362,73.0,-0.05625,2e-05,5.48461]
[1744147219368,97.26,76988.427,73.0,-0.05638,2e-05,5.49416]
[1744147224373,97.26,76987.058,73.0,-0.05641,2e-05,5.49633]
[1744147226355,97.26,76986.9643,73.0,-0.05641,2e-05,5.49645]
[1744147231380,97.26,76984.3179,73.0,-0.05643,2e-05,5.49631]
[1744147235384,97.25,76973.1366,73.0,-0.0567,2e-05,5.51597]
[1744147240389,97.25,76968.9685,73.0,-0.05679,2e-05,5.52295]
[1744147245394,97.25,76967.0813,73.0,-0.05683,2e-05,5.52585]
[1744147250399,97.24,76966.7345,73.0,-0.05683,2e-05,5.52599]
[1744147255404,97.24,76961.778,73.0,-0.05695,2e-05,5.53428]
[1744147260409,97.24,76959.4303,73.0,-0.057,2e-05,5.5379]
[1744147262180,97.24,76959.4303,73.0,-0.057,2e-05,5.5379]
[1744147265524,97.23,76945.7822,73.0,-0.05733,2e-05,5.56207]
[1744147271424,97.23,76942.4026,73.0,-0.05741,2e-05,5.56816]
[1744147277384,97.23,76937.0063,73.0,-0.05754,2e-05,5.57778]
[1744147282435,97.23,76929.7786,73.0,-0.05772,2e-05,5.59063]
[1744147287440,97.23,76920.7869,73.0,-0.05793,2e-05,5.60657]
[1744147290443,97.23,76909.7684,73.0,-0.0582,2e-05,5.62619]
[1744147291871,97.23,76907.0451,73.0,-0.05823,2e-05,5.62645]
[1744147297450,97.22,76903.5599,73.0,-0.05829,2e-05,5.63115]
[1744147300037,97.21,76903.9451,73.0,-0.05827,2e-05,5.62992]
[1744147305458,97.2,76903.9613,73.0,-0.05825,2e-05,5.62833]
[1744147310463,97.19,76911.9238,73.0,-0.05804,2e-05,5.61274]
[1744147315468,97.18,76912.2572,73.0,-0.05802,2e-05,5.61097]
[1744147320476,97.18,76943.3118,73.0,-0.05724,2e-05,5.55434]
[1744147320874,97.18,76943.3118,73.0,-0.05724,2e-05,5.55434]
[1744147321477,97.18,76978.2364,73.0,-0.0564,2e-05,5.49185]
[1744147321503,97.18,76978.2364,73.0,-0.0564,2e-05,5.49185]
[1744147321583,97.18,76978.2364,73.0,-0.0564,2e-05,5.49185]
[1744147321831,97.18,76978.2364,73.0,-0.0564,2e-05,5.49185]
[1744147323479,97.17,77004.8547,73.0,-0.05575,2e-05,5.4442]
[1744147324480,97.17,77016.9213,73.0,-0.05546,2e-05,5.42272]
[1744147325596,97.17,77023.5057,73.0,-0.0553,2e-05,5.41098]
[1744147326259,97.17,77023.5057,73.0,-0.0553,2e-05,5.41098]
[1744147326482,97.17,77017.5465,73.0,-0.05544,2e-05,5.42135]
[1744147328484,97.17,77027.3564,73.0,-0.05521,2e-05,5.4038]
[1744147330719,97.17,77027.1322,73.0,-0.05521,2e-05,5.40396]
[1744147332685,97.16,77027.1039,73.0,-0.0552,2e-05,5.40343]
[1744147338494,97.15,77024.8808,73.0,-0.05523,2e-05,5.40561]
[1744147338942,97.15,77024.8808,73.0,-0.05523,2e-05,5.40561]
[1744147341497,97.14,77046.4873,73.0,-0.05471,2e-05,5.36685]
[1744147345501,97.14,77063.9949,73.0,-0.05429,2e-05,5.33532]
[1744147346000,97.14,77063.9949,73.0,-0.05429,2e-05,5.33532]
[1744147346502,97.14,77076.552,73.0,-0.054,2e-05,5.31324]
[1744147351507,97.13,77077.1291,73.0,-0.05393,2e-05,5.30709]
[1744147354510,97.13,77064.9982,73.0,-0.05421,2e-05,5.32783]
[1744147356081,97.13,77060.99,73.0,-0.0543,2e-05,5.33466]
[1744147356747,97.13,77059.8486,73.0,-0.05433,2e-05,5.33648]
[1744147358251,97.13,77059.2858,73.0,-0.05434,2e-05,5.33728]
[1744147360516,97.12,77045.7481,73.0,-0.05465,2e-05,5.36093]
[1744147365521,97.12,77036.8528,73.0,-0.05486,2e-05,5.37621]
[1744147370526,97.12,77036.8068,73.0,-0.05486,2e-05,5.37594]
[1744147371655,97.12,77036.724,73.0,-0.05486,2e-05,5.37601]
[1744147377533,97.11,77037.1378,73.0,-0.05483,2e-05,5.37383]
[1744147382538,97.1,77037.467,73.0,-0.0548,2e-05,5.37207]
[1744147386071,97.09,77037.6952,73.0,-0.05479,2e-05,5.37096]
[1744147388106,97.09,77038.0282,73.0,-0.05478,2e-05,5.3699]
[1744147389270,97.09,77037.7417,73.0,-0.05478,2e-05,5.37017]
[1744147391253,97.09,77033.3657,73.0,-0.05488,2e-05,5.37739]
[1744147394853,97.08,77024.2427,73.0,-0.05508,2e-05,5.39241]
[1744147395551,97.08,77021.4562,73.0,-0.05514,2e-05,5.3972]
[1744147400556,97.07,77020.9875,73.0,-0.05515,2e-05,5.39744]
[1744147405561,97.07,77017.6588,73.0,-0.05522,2e-05,5.40271]
[1744147408531,97.07,77015.5414,73.0,-0.05527,2e-05,5.40618]
[1744147413569,97.07,77015.1383,73.0,-0.05524,2e-05,5.4025]
[1744147418574,97.07,77014.7824,73.0,-0.05525,2e-05,5.40336]
[1744147424580,97.07,77010.106,73.0,-0.05536,2e-05,5.41185]
[1744147430586,97.07,77010.7096,73.0,-0.05535,2e-05,5.41098]
[1744147433910,97.07,77011.4828,73.0,-0.05533,2e-05,5.40972]
[1744147434486,97.07,77011.4828,73.0,-0.05533,2e-05,5.40961]
[1744147435410,97.07,77011.4828,73.0,-0.05533,2e-05,5.40961]
[1744147437507,97.07,77024.2718,73.0,-0.05502,2e-05,5.38678]
[1744147441267,97.07,77026.8248,73.0,-0.05496,2e-05,5.38205]
[1744147445343,97.06,77026.8675,73.0,-0.05495,2e-05,5.38097]
[1744147447515,97.06,77026.9692,73.0,-0.05494,2e-05,5.38029]
[1744147451470,97.05,77024.5481,73.0,-0.05498,2e-05,5.38354]
[1744147452286,97.05,77024.5481,73.0,-0.05498,2e-05,5.38329]
[1744147457592,97.04,77022.5806,73.0,-0.05501,2e-05,5.38547]
[1744147461669,97.03,77023.0474,73.0,-0.05498,2e-05,5.38338]
[1744147467242,97.02,77022.8591,73.0,-0.05497,2e-05,5.38245]
[1744147472628,97.01,77027.7304,73.0,-0.05479,2e-05,5.36796]
[1744147477633,97.0,77036.1204,73.0,-0.05458,2e-05,5.35217]
[1744147482638,96.99,77037.6418,73.0,-0.05453,2e-05,5.3485]
[1744147487643,96.99,77038.2394,73.0,-0.05451,2e-05,5.34649]
[1744147492648,96.98,77038.4856,73.0,-0.05449,2e-05,5.34511]
[1744147497653,96.97,77038.9695,73.0,-0.05447,2e-05,5.34332]
[1744147502658,96.97,77033.1408,73.0,-0.05459,2e-05,5.35261]
[1744147507663,96.96,77031.8495,73.0,-0.05461,2e-05,5.35386]
[1744147512668,96.95,77032.4105,73.0,-0.05458,2e-05,5.35187]
[1744147517673,96.94,77032.3546,73.0,-0.05457,2e-05,5.35098]
[1744147522678,96.94,77031.9783,73.0,-0.05457,2e-05,5.35065]
[1744147527683,96.93,77030.415,73.0,-0.05459,2e-05,5.35242]
[1744147532688,96.92,77030.7572,73.0,-0.05453,2e-05,5.34636]
[1744147537693,96.92,77031.8251,73.0,-0.05449,2e-05,5.34355]
[1744147539290,96.91,77033.4613,73.0,-0.05445,2e-05,5.3405]
[1744147543367,96.91,77031.856,73.0,-0.05448,2e-05,5.34259]
[1744147544160,96.91,77031.9159,73.0,-0.05448,2e-05,5.3423]
[1744147549487,96.9,77030.3265,73.0,-0.0545,2e-05,5.34417]
[1744147551997,96.9,77030.0963,73.0,-0.0545,2e-05,5.34402]
[1744147557713,96.89,77029.537,73.0,-0.0545,2e-05,5.3439]
[1744147562718,96.88,77029.3099,73.0,-0.05449,2e-05,5.34338]
[1744147567723,96.88,77028.8177,73.0,-0.05449,2e-05,5.34334]
[1744147572728,96.87,77027.7228,73.0,-0.05451,2e-05,5.34435]
[1744147577733,96.86,77026.8669,73.0,-0.05451,2e-05,5.34494]
[1744147578615,96.86,77026.8669,73.0,-0.05451,2e-05,5.34494]
[1744147578734,96.86,77026.2222,73.0,-0.05453,2e-05,5.34589]
[1744147580736,96.86,77008.053,73.0,-0.05496,2e-05,5.37778]
[1744147584741,96.86,76995.3126,73.0,-0.05525,2e-05,5.39987]
[1744147586743,96.86,76983.1101,73.0,-0.05554,2e-05,5.42121]
[1744147587498,96.86,76983.1101,73.0,-0.05554,2e-05,5.42121]
[1744147587520,96.86,76983.1101,73.0,-0.05554,2e-05,5.42121]
[1744147587669,96.86,76983.1101,73.0,-0.05554,2e-05,5.42121]
[1744147587552,96.86,76983.1101,73.0,-0.05554,2e-05,5.42121]
[1744147588745,96.86,76972.0929,73.0,-0.05581,2e-05,5.44086]
[1744147589746,96.86,76960.2154,73.0,-0.05609,2e-05,5.46202]
[1744147590537,96.86,76960.2154,73.0,-0.05609,2e-05,5.46202]
[1744147591748,96.86,76945.7905,73.0,-0.0564,2e-05,5.48322]
[1744147596753,96.85,76923.723,73.0,-0.05693,2e-05,5.52251]
[1744147596795,96.85,76923.723,73.0,-0.05693,2e-05,5.52251]
[1744147598681,96.85,76917.8318,73.0,-0.05708,2e-05,5.53299]
[1744147601759,96.85,76893.0381,73.0,-0.05768,2e-05,5.5771]
[1744147602694,96.85,76893.0381,73.0,-0.05768,2e-05,5.5771]
[1744147603760,96.85,76874.1314,73.0,-0.05814,2e-05,5.61088]
[1744147606268,96.84,76871.8964,73.0,-0.05819,2e-05,5.61448]
[1744147608127,96.84,76871.6025,73.0,-0.05819,2e-05,5.61457]
[1744147613700,96.83,76874.6968,73.0,-0.0581,2e-05,5.60786]
[1744147618769,96.82,76870.7699,73.0,-0.05818,2e-05,5.61365]
[1744147620778,96.82,76848.8241,73.0,-0.05872,3e-05,5.65299]
[1744147621053,96.82,76848.8241,73.0,-0.05872,3e-05,5.65299]
[1744147621078,96.82,76848.8241,73.0,-0.05872,3e-05,5.65299]
[1744147621779,96.82,76844.0442,73.0,-0.05884,3e-05,5.66157]
[1744147623781,96.82,76827.5187,73.0,-0.05925,3e-05,5.69141]
[1744147624236,96.82,76827.5187,73.0,-0.05925,3e-05,5.69141]
[1744147624782,96.81,76817.8185,73.0,-0.0595,3e-05,5.70896]
[1744147626784,96.81,76806.2511,73.0,-0.05978,3e-05,5.72971]
[1744147629787,96.8,76795.0145,73.0,-0.06006,3e-05,5.74959]
[1744147631538,96.8,76796.5893,73.0,-0.06002,3e-05,5.74644]
[1744147631614,96.8,76796.5893,73.0,-0.06002,3e-05,5.74644]
[1744147631789,96.8,76795.9906,73.0,-0.06003,3e-05,5.74728]
[1744147632134,96.8,76795.9906,73.0,-0.06003,3e-05,5.74728]
[1744147632149,96.8,76795.9906,73.0,-0.06003,3e-05,5.74728]
[1744147632783,96.8,76795.9906,73.0,-0.06003,3e-05,5.74728]
[1744147632790,96.8,76795.5136,73.0,-0.06004,3e-05,5.7479]
[1744147633190,96.8,76795.5136,73.0,-0.06004,3e-05,5.7479]
[1744147633791,96.8,76792.7606,73.0,-0.06011,3e-05,5.75284]
[1744147635142,96.8,76788.4017,73.0,-0.06021,3e-05,5.76074]
[1744147635595,96.8,76788.4017,73.0,-0.06021,3e-05,5.76074]
[1744147636794,96.8,76772.5348,73.0,-0.06062,3e-05,5.78969]
[1744147638517,96.79,76767.5749,73.0,-0.06074,3e-05,5.79866]
[1744147638539,96.79,76767.5749,73.0,-0.06074,3e-05,5.79866]
[1744147638594,96.79,76767.5749,73.0,-0.06074,3e-05,5.79866]
[1744147639797,96.79,76751.7177,73.0,-0.06115,3e-05,5.82767]
[1744147640798,96.79,76739.1968,73.0,-0.06147,3e-05,5.85069]
[1744147642705,96.79,76739.1968,73.0,-0.06147,3e-05,5.85069]
[1744147642766,96.79,76739.1968,73.0,-0.06147,3e-05,5.85069]
[1744147642800,96.79,76761.3577,73.0,-0.06089,3e-05,5.80921]
[1744147643801,96.79,76770.9057,73.0,-0.06064,3e-05,5.79143]
[1744147644802,96.79,76785.8313,73.0,-0.06026,3e-05,5.76381]
[1744147649807,96.78,76789.9148,73.0,-0.06015,3e-05,5.75591]
[1744147651813,96.78,76789.8747,73.0,-0.06015,3e-05,5.75591]
[1744147654621,96.78,76790.0397,73.0,-0.0601,3e-05,5.7508]
[1744147654964,96.78,76790.0397,73.0,-0.0601,3e-05,5.7508]
[1744147655439,96.78,76790.0397,73.0,-0.0601,3e-05,5.7508]
[1744147656814,96.78,76820.0094,73.0,-0.05934,3e-05,5.69574]
[1744147658816,96.78,76837.1097,73.0,-0.05891,3e-05,5.66462]
[1744147659152,96.78,76837.1097,73.0,-0.05891,3e-05,5.66462]
[1744147659817,96.78,76840.5268,73.0,-0.05882,3e-05,5.6583]
[1744147660617,96.78,76840.5268,73.0,-0.05882,3e-05,5.6583]
[1744147660818,96.78,76862.1121,73.0,-0.05828,2e-05,5.61901]
[1744147661578,96.78,76862.1121,73.0,-0.05828,2e-05,5.61901]
[1744147661804,96.78,76862.1121,73.0,-0.05828,2e-05,5.61901]
[1744147662002,96.78,76868.1082,73.0,-0.05813,2e-05,5.60792]
[1744147664250,96.78,76869.8062,73.0,-0.05808,2e-05,5.60444]
[1744147666209,96.77,76872.4209,73.0,-0.05801,2e-05,5.5993]
[1744147671829,96.76,76872.4478,73.0,-0.05799,2e-05,5.59807]
[1744147673544,96.76,76872.6059,73.0,-0.05799,2e-05,5.59759]
[1744147678757,96.76,76880.1887,73.0,-0.05779,2e-05,5.58297]
[1744147680838,96.75,76869.2053,73.0,-0.05805,2e-05,5.60228]
[1744147685843,96.74,76863.182,73.0,-0.05819,2e-05,5.61212]
[1744147686269,96.74,76863.182,73.0,-0.05819,2e-05,5.61212]
[1744147686928,96.74,76863.1747,73.0,-0.05818,2e-05,5.61191]
[1744147692488,96.73,76863.3283,73.0,-0.05817,2e-05,5.61057]
[1744147692783,96.73,76863.3283,73.0,-0.05817,2e-05,5.61057]
[1744147692805,96.73,76863.3283,73.0,-0.05817,2e-05,5.61057]
[1744147693082,96.73,76863.3283,73.0,-0.05816,2e-05,5.61035]
[1744147693232,96.73,76863.3283,73.0,-0.05816,2e-05,5.61035]
[1744147696854,96.73,76847.9017,73.0,-0.05854,3e-05,5.63743]
[1744147699857,96.72,76836.8022,73.0,-0.0588,3e-05,5.65683]
[1744147703090,96.71,76831.3647,73.0,-0.05893,3e-05,5.66585]
[1744147708292,96.7,76833.3557,73.0,-0.05886,3e-05,5.66074]
[1744147708866,96.7,76834.3907,73.0,-0.05883,3e-05,5.65872]
[1744147711300,96.7,76841.7304,73.0,-0.05864,3e-05,5.64508]
[1744147711869,96.7,76856.3768,73.0,-0.05823,2e-05,5.61365]
[1744147714872,96.69,76866.0744,73.0,-0.05798,2e-05,5.59547]
[1744147719877,96.69,76868.1133,73.0,-0.05792,2e-05,5.59086]
[1744147724882,96.68,76868.1435,73.0,-0.05791,2e-05,5.58991]
[1744147729887,96.67,76869.6692,73.0,-0.05786,2e-05,5.58627]
[1744147734892,96.67,76869.5517,73.0,-0.05785,2e-05,5.58563]
[1744147739897,96.66,76869.9285,73.0,-0.05783,2e-05,5.5841]
[1744147741144,96.66,76869.7084,73.0,-0.05783,2e-05,5.58433]
[1744147746838,96.66,76869.8631,73.0,-0.05782,2e-05,5.58321]
[1744147751909,96.65,76863.2775,73.0,-0.05797,2e-05,5.59409]
[1744147756914,96.64,76864.8548,73.0,-0.05792,2e-05,5.59033]
[1744147759867,96.64,76864.6015,73.0,-0.05792,2e-05,5.59044]
[1744147759917,96.64,76864.5537,73.0,-0.05792,2e-05,5.59035]
[1744147763375,96.64,76864.5099,73.0,-0.05792,2e-05,5.59035]
[1744147763921,96.64,76864.2967,73.0,-0.05792,2e-05,5.59056]
[1744147768926,96.63,76864.2509,73.0,-0.05791,2e-05,5.58977]
[1744147774858,96.62,76854.4753,73.0,-0.05809,2e-05,5.60182]
[1744147776572,96.62,76851.0533,73.0,-0.05818,2e-05,5.60783]
[1744147776744,96.62,76851.0533,73.0,-0.05818,2e-05,5.60783]
[1744147776844,96.62,76851.0533,73.0,-0.05818,2e-05,5.60783]
[1744147777166,96.62,76851.0533,73.0,-0.05818,2e-05,5.60783]
[1744147777277,96.62,76851.0533,73.0,-0.05818,2e-05,5.60783]
[1744147777369,96.62,76851.0533,73.0,-0.05818,2e-05,5.60783]
[1744147777381,96.62,76851.0533,73.0,-0.05818,2e-05,5.60783]
[1744147777397,96.62,76851.0533,73.0,-0.05818,2e-05,5.60783]
[1744147777936,96.62,76832.7533,73.0,-0.05863,3e-05,5.64103]
[1744147778816,96.62,76832.7533,73.0,-0.05863,3e-05,5.64103]
[1744147779939,96.62,76814.7116,73.0,-0.05909,3e-05,5.67415]
[1744147784883,96.62,76806.7596,73.0,-0.05929,3e-05,5.68889]
[1744147787635,96.62,76804.8614,73.0,-0.05934,3e-05,5.69249]
[1744147787638,96.62,76804.8614,73.0,-0.05934,3e-05,5.69249]
[1744147787725,96.62,76804.8614,73.0,-0.05934,3e-05,5.69249]
[1744147792629,96.62,76808.396,73.0,-0.05926,3e-05,5.68623]
[1744147797631,96.63,76808.6436,73.0,-0.05925,3e-05,5.68601]
[1744147799140,96.63,76808.3642,73.0,-0.05926,3e-05,5.68661]
[1744147804964,96.63,76808.5678,73.0,-0.05926,3e-05,5.68652]
[1744147806966,96.63,76798.7728,73.0,-0.05951,3e-05,5.70453]
[1744147808958,96.63,76795.5127,73.0,-0.05959,3e-05,5.71052]
[1744147808959,96.63,76795.5127,73.0,-0.05959,3e-05,5.71052]
[1744147808981,96.63,76795.5127,73.0,-0.05959,3e-05,5.71052]
[1744147809051,96.63,76795.3103,73.0,-0.0596,3e-05,5.7109]
[1744147813702,96.63,76789.4977,73.0,-0.05975,3e-05,5.72157]
[1744147814974,96.63,76779.4566,73.0,-0.06,3e-05,5.73999]
[1744147816977,96.63,76768.9087,73.0,-0.06027,3e-05,5.75931]
[1744147819980,96.63,76759.4744,73.0,-0.06051,3e-05,5.77648]
[1744147820276,96.63,76759.4744,73.0,-0.06051,3e-05,5.77648]
[1744147820281,96.63,76759.4744,73.0,-0.06051,3e-05,5.77648]
[1744147820981,96.63,76758.6162,73.0,-0.06053,3e-05,5.77814]
[1744147821936,96.63,76758.6162,73.0,-0.06053,3e-05,5.77814]
[1744147823129,96.63,76749.2786,73.0,-0.06078,3e-05,5.79553]
[1744147826987,96.63,76716.8635,73.0,-0.06162,3e-05,5.85573]
[1744147831992,96.62,76708.242,73.0,-0.0618,3e-05,5.86679]
[1744147836997,96.62,76711.8826,73.0,-0.0617,3e-05,5.85966]
[1744147838059,96.62,76711.992,73.0,-0.06169,3e-05,5.8594]
[1744147844006,96.62,76710.6131,73.0,-0.06172,3e-05,5.86161]
[1744147849011,96.62,76709.2099,73.0,-0.06176,3e-05,5.8639]
[1744147853015,96.61,76695.7319,73.0,-0.0621,3e-05,5.88877]
[1744147858020,96.61,76689.005,73.0,-0.06227,3e-05,5.90074]
[1744147863025,96.6,76689.1184,73.0,-0.06226,3e-05,5.89991]
[1744147866028,96.6,76699.7701,73.0,-0.06198,3e-05,5.87966]
[1744147869031,96.6,76710.5,73.0,-0.06169,3e-05,5.85943]
[1744147874036,96.6,76714.6675,73.0,-0.06158,3e-05,5.85141]
[1744147878778,96.6,76718.0512,73.0,-0.06149,3e-05,5.84494]
[1744147880195,96.6,76717.9682,73.0,-0.06149,3e-05,5.84503]
[1744147886048,96.6,76719.5831,73.0,-0.06145,3e-05,5.84184]
[1744147891053,96.59,76721.2489,73.0,-0.06136,3e-05,5.83397]
[1744147896058,96.59,76722.3403,73.0,-0.06133,3e-05,5.83185]
[1744147901063,96.59,76726.1843,73.0,-0.06123,3e-05,5.82465]
[1744147906068,96.59,76726.9919,73.0,-0.06121,3e-05,5.82314]
[1744147909680,96.59,76725.1726,73.0,-0.06125,3e-05,5.82651]
[1744147910072,96.59,76724.8895,73.0,-0.06126,3e-05,5.82686]
[1744147911716,96.59,76724.7722,73.0,-0.06126,3e-05,5.8269]
[1744147911722,96.59,76724.7722,73.0,-0.06126,3e-05,5.8269]
[1744147912074,96.59,76724.7722,73.0,-0.06126,3e-05,5.82689]
[1744147913757,96.59,76725.0878,73.0,-0.06125,3e-05,5.8263]
[1744147913761,96.59,76725.0878,73.0,-0.06125,3e-05,5.8263]
[1744147914076,96.59,76724.5777,73.0,-0.06126,3e-05,5.82707]
[1744147919081,96.58,76724.0663,73.0,-0.06126,3e-05,5.82713]
[1744147921955,96.58,76724.1395,73.0,-0.06126,3e-05,5.82663]
[1744147925162,96.58,76724.0249,73.0,-0.06125,3e-05,5.82614]
[1744147925179,96.58,76724.0249,73.0,-0.06125,3e-05,5.82614]
[1744147926088,96.58,76724.0248,73.0,-0.06125,3e-05,5.82614]
[1744147931093,96.58,76719.5238,73.0,-0.06137,3e-05,5.83445]
[1744147932692,96.58,76716.2605,73.0,-0.06145,3e-05,5.8405]
[1744147932963,96.58,76716.2605,73.0,-0.06145,3e-05,5.8405]
[1744147933095,96.58,76711.1197,73.0,-0.06159,3e-05,5.85023]
[1744147935097,96.58,76699.6878,73.0,-0.06189,3e-05,5.87182]
[1744147938279,96.58,76694.6761,73.0,-0.06203,3e-05,5.8815]
[1744147943462,96.58,76694.0944,73.0,-0.06205,3e-05,5.88307]
[1744147950093,96.59,76693.4588,73.0,-0.06207,3e-05,5.88493]
[1744147956119,96.59,76692.6245,73.0,-0.06206,3e-05,5.88242]
[1744147960123,96.6,76712.7309,73.0,-0.06154,3e-05,5.84535]
[1744147961124,96.6,76723.3473,73.0,-0.06127,3e-05,5.82578]
[1744147966129,96.6,76725.1886,73.0,-0.06123,3e-05,5.82331]
[1744147971134,96.61,76728.4666,73.0,-0.06116,3e-05,5.81816]
[1744147976139,96.62,76737.576,73.0,-0.06094,3e-05,5.80231]
[1744147980151,96.62,76744.5983,73.0,-0.06076,3e-05,5.79003]
[1744147981146,96.63,76752.4354,73.0,-0.06057,3e-05,5.77586]
[1744147982863,96.63,76752.4354,73.0,-0.06057,3e-05,5.77586]
[1744147983148,96.63,76767.6853,73.0,-0.06017,3e-05,5.74783]
[1744147983995,96.63,76767.6853,73.0,-0.06017,3e-05,5.74783]
[1744147984337,96.63,76790.4548,73.0,-0.05959,3e-05,5.70601]
[1744147986398,96.63,76790.4548,73.0,-0.05959,3e-05,5.70612]
[1744147986507,96.63,76790.4548,73.0,-0.05959,3e-05,5.70612]
[1744147986606,96.63,76790.4548,73.0,-0.05959,3e-05,5.70612]
[1744147988365,96.63,76823.6733,73.0,-0.05876,3e-05,5.64565]
[1744147990379,96.63,76833.6941,73.0,-0.05851,3e-05,5.62766]
[1744147995414,96.64,76832.4325,73.0,-0.05855,3e-05,5.63063]
[1744147999007,96.64,76840.8727,73.0,-0.05834,3e-05,5.61556]
[1744148001172,96.64,76851.6681,73.0,-0.05808,2e-05,5.59648]
[1744148002492,96.65,76851.6681,73.0,-0.05808,2e-05,5.59666]
[1744148006500,96.65,76863.3689,73.0,-0.05781,2e-05,5.5765]
[1744148007677,96.65,76863.3689,73.0,-0.05781,2e-05,5.5765]
[1744148010528,96.66,76876.423,73.0,-0.0575,2e-05,5.5539]
[1744148013342,96.66,76878.8063,73.0,-0.0574,2e-05,5.54557]
[1744148018584,96.68,76882.2114,73.0,-0.05734,2e-05,5.54108]
[1744148023634,96.68,76880.4111,73.0,-0.0574,2e-05,5.54541]
[1744148024645,96.69,76880.4111,73.0,-0.0574,2e-05,5.54567]
[1744148027647,96.69,76867.1477,73.0,-0.05774,2e-05,5.57058]
[1744148032898,96.7,76863.9904,73.0,-0.05783,2e-05,5.57716]
[1744148035209,96.7,76873.5951,73.0,-0.0576,2e-05,5.56046]
[1744148040739,96.72,76881.4551,73.0,-0.05743,2e-05,5.54785]
[1744148045774,96.73,76886.0007,73.0,-0.05733,2e-05,5.541]
[1744148050809,96.74,76889.2765,73.0,-0.05727,2e-05,5.5365]
[1744148055844,96.75,76889.3305,73.0,-0.05729,2e-05,5.5378]
[1744148060850,96.75,76889.066,73.0,-0.05731,2e-05,5.53938]
[1744148061129,96.75,76889.066,73.0,-0.05731,2e-05,5.53938]
[1744148061190,96.76,76889.066,73.0,-0.05731,2e-05,5.53965]
[1744148062074,96.76,76889.066,73.0,-0.05731,2e-05,5.53965]
[1744148062794,96.76,76889.066,73.0,-0.05732,2e-05,5.53974]
[1744148063205,96.76,76889.066,73.0,-0.05732,2e-05,5.53974]
[1744148063238,96.76,76907.4492,73.0,-0.05687,2e-05,5.5068]
[1744148068754,96.76,76915.8911,73.0,-0.05667,2e-05,5.49235]
[1744148069942,96.76,76905.2647,73.0,-0.05693,2e-05,5.51162]
[1744148074977,96.77,76902.3697,73.0,-0.05697,2e-05,5.51278]
[1744148077391,96.77,76901.6029,73.0,-0.05699,2e-05,5.51436]
[1744148079433,96.77,76902.0597,73.0,-0.05698,2e-05,5.51358]
[1744148084141,96.77,76907.4425,73.0,-0.05684,2e-05,5.50371]
[1744148085049,96.77,76917.6225,73.0,-0.05659,2e-05,5.48543]
[1744148090084,96.77,76921.2136,73.0,-0.0565,2e-05,5.47894]
[1744148095119,96.77,76930.7638,73.0,-0.05627,2e-05,5.46189]
[1744148100154,96.77,76919.6737,73.0,-0.05654,2e-05,5.48172]
[1744148105189,96.77,76921.6083,73.0,-0.05649,2e-05,5.47821]
[1744148110224,96.77,76925.5651,73.0,-0.0564,2e-05,5.47113]
[1744148113245,96.77,76936.7274,73.0,-0.05613,2e-05,5.45129]
[1744148118280,96.77,76935.3024,73.0,-0.05617,2e-05,5.45401]
[1744148122423,96.77,76927.3385,73.0,-0.05636,2e-05,5.4683]
[1744148128303,96.77,76925.7347,73.0,-0.0564,2e-05,5.47118]
[1744148130577,96.77,76926.5679,73.0,-0.05638,2e-05,5.4697]
[1744148136311,96.77,76921.2726,73.0,-0.05647,2e-05,5.47468]
[1744148141441,96.77,76916.624,73.0,-0.05658,2e-05,5.48289]
[1744148146476,96.77,76919.8166,73.0,-0.0565,2e-05,5.47711]
[1744148151511,96.77,76914.5508,73.0,-0.05663,2e-05,5.48644]
[1744148156546,96.77,76907.7962,73.0,-0.05679,2e-05,5.49836]
[1744148159112,96.77,76907.5918,73.0,-0.05679,2e-05,5.49869]
[1744148159135,96.77,76907.5918,73.0,-0.05679,2e-05,5.49864]
[1744148161631,96.77,76904.8777,73.0,-0.05686,2e-05,5.50371]
[1744148161734,96.77,76904.8777,73.0,-0.05686,2e-05,5.50379]
[1744148162434,96.77,76904.8777,73.0,-0.05686,2e-05,5.50379]
[1744148164380,96.77,76904.8777,73.0,-0.05686,2e-05,5.50373]
[1744148166594,96.77,76933.6723,73.0,-0.05616,2e-05,5.4522]
[1744148171599,96.77,76941.5086,73.0,-0.05597,2e-05,5.43849]
[1744148176604,96.77,76945.4808,73.0,-0.05588,2e-05,5.43172]
[1744148181609,96.78,76949.2404,73.0,-0.0558,2e-05,5.42539]
[1744148186614,96.78,76950.1886,73.0,-0.05578,2e-05,5.42409]
[1744148191619,96.78,76948.9559,73.0,-0.05577,2e-05,5.42215]
[1744148196929,96.78,76949.1613,73.0,-0.05577,2e-05,5.42211]
[1744148197272,96.78,76949.1613,73.0,-0.05577,2e-05,5.42211]
[1744148198850,96.78,76937.3215,73.0,-0.05606,2e-05,5.44338]
[1744148204632,96.79,76936.4047,73.0,-0.05608,2e-05,5.44523]
[1744148208233,96.79,76935.3222,73.0,-0.05611,2e-05,5.44728]
[1744148208245,96.79,76935.3222,73.0,-0.05611,2e-05,5.44728]
[1744148208296,96.79,76935.3222,73.0,-0.05611,2e-05,5.44728]
[1744148208311,96.79,76935.3222,73.0,-0.05611,2e-05,5.44728]
[1744148210638,96.79,76950.8613,73.0,-0.05574,2e-05,5.4198]
[1744148212366,96.79,76955.2844,73.0,-0.05563,2e-05,5.41203]
[1744148213755,96.79,76955.33,73.0,-0.05564,2e-05,5.41214]
[1744148219647,96.79,76956.7579,73.0,-0.05561,2e-05,5.41019]
[1744148221375,96.8,76957.212,73.0,-0.0556,2e-05,5.40948]
[1744148221649,96.8,76956.5308,73.0,-0.05562,2e-05,5.41079]
[1744148226654,96.8,76956.8626,73.0,-0.05562,2e-05,5.4111]
[1744148230783,96.81,76957.3074,73.0,-0.05562,2e-05,5.41103]
[1744148236239,96.82,76954.9402,73.0,-0.0557,2e-05,5.41693]
[1744148238666,96.83,76939.3837,73.0,-0.05609,2e-05,5.44553]
[1744148243671,96.84,76936.265,73.0,-0.05618,2e-05,5.4525]
[1744148248676,96.85,76933.6992,73.0,-0.05626,2e-05,5.45843]
[1744148253681,96.86,76932.216,73.0,-0.05627,2e-05,5.45789]
[1744148254210,96.86,76932.216,73.0,-0.05627,2e-05,5.45789]
[1744148255754,96.86,76932.1065,73.0,-0.05628,2e-05,5.45847]
[1744148256684,96.86,76941.9757,73.0,-0.05605,2e-05,5.44151]
[1744148258461,96.87,76941.9757,73.0,-0.05605,2e-05,5.44177]
[1744148263691,96.88,76950.8766,73.0,-0.05586,2e-05,5.42754]
[1744148265409,96.88,76951.0355,73.0,-0.05586,2e-05,5.42753]
[1744148265438,96.88,76951.0355,73.0,-0.05586,2e-05,5.42753]
[1744148270698,96.9,76939.6665,73.0,-0.05616,2e-05,5.45015]
[1744148273701,96.91,76906.1141,73.0,-0.05699,2e-05,5.51117]
[1744148273746,96.91,76906.1141,73.0,-0.05699,2e-05,5.51117]
[1744148279707,96.92,76898.0463,73.0,-0.05721,2e-05,5.52731]
[1744148284712,96.93,76897.7577,73.0,-0.05724,2e-05,5.52919]
[1744148289717,96.94,76893.2081,73.0,-0.05737,2e-05,5.53865]
[1744148294722,96.95,76884.1314,73.0,-0.05761,2e-05,5.55617]
[1744148299727,96.95,76885.2086,73.0,-0.05759,2e-05,5.55535]
[1744148305599,96.96,76885.3032,73.0,-0.05761,2e-05,5.55652]
[1744148310293,96.97,76885.0755,73.0,-0.05763,2e-05,5.55783]
[1744148312304,96.97,76885.0755,73.0,-0.05759,2e-05,5.55386]
[1744148314664,96.98,76911.1027,73.0,-0.05696,2e-05,5.50797]
[1744148316678,96.98,76900.7917,73.0,-0.05722,2e-05,5.52701]
[1744148320706,96.99,76890.5567,73.0,-0.05749,2e-05,5.54637]
[1744148325741,97.0,76887.036,73.0,-0.05759,2e-05,5.55383]
[1744148330759,97.01,76887.1964,73.0,-0.0576,2e-05,5.55465]
[1744148335764,97.02,76888.3702,73.0,-0.05759,2e-05,5.55365]
[1744148340769,97.02,76888.5959,73.0,-0.0576,2e-05,5.55436]
[1744148343595,97.03,76888.7547,73.0,-0.0576,2e-05,5.55452]
[1744148343686,97.03,76888.7547,73.0,-0.0576,2e-05,5.55452]
[1744148344774,97.03,76871.7225,73.0,-0.05803,2e-05,5.58563]
[1744148345775,97.03,76859.9258,73.0,-0.05832,2e-05,5.60711]
[1744148350780,97.04,76852.1416,73.0,-0.05852,3e-05,5.62185]
[1744148354784,97.04,76865.5737,73.0,-0.0582,2e-05,5.59804]
[1744148355785,97.04,76880.9561,73.0,-0.05782,2e-05,5.57046]
[1744148359960,97.05,76887.4826,73.0,-0.05767,2e-05,5.55959]
[1744148361005,97.05,76888.1651,73.0,-0.05765,2e-05,5.55858]
[1744148361791,97.05,76893.834,73.0,-0.05752,2e-05,5.5486]
[1744148366796,97.06,76895.8246,73.0,-0.05748,2e-05,5.54619]
[1744148371801,97.07,76895.2804,73.0,-0.05747,2e-05,5.54376]
[1744148376806,97.08,76895.0395,73.0,-0.05749,2e-05,5.54538]
[1744148378795,97.08,76892.5158,73.0,-0.05755,2e-05,5.55014]
[1744148378808,97.08,76892.3886,73.0,-0.05756,2e-05,5.55059]
[1744148379809,97.08,76882.4559,73.0,-0.05781,2e-05,5.56869]
[1744148384814,97.09,76877.0848,73.0,-0.05795,2e-05,5.5793]
[1744148389819,97.1,76877.805,73.0,-0.05795,2e-05,5.57893]
[1744148390883,97.1,76877.3137,73.0,-0.05796,2e-05,5.58]
[1744148396387,97.1,76873.6072,73.0,-0.05807,2e-05,5.58756]
[1744148397195,97.1,76873.6072,73.0,-0.05807,2e-05,5.58756]
[1744148397827,97.11,76886.969,73.0,-0.05774,2e-05,5.56383]
[1744148398828,97.11,76896.7756,73.0,-0.0575,2e-05,5.54641]
[1744148402832,97.11,76885.4094,73.0,-0.05779,2e-05,5.56773]
[1744148407839,97.12,76884.2696,73.0,-0.05783,2e-05,5.57074]
[1744148412844,97.13,76885.1121,73.0,-0.05783,2e-05,5.57017]
[1744148417849,97.13,76890.4811,73.0,-0.05771,2e-05,5.56147]
[1744148422854,97.14,76893.6923,73.0,-0.05764,2e-05,5.55674]
[1744148427109,97.15,76895.8369,73.0,-0.0576,2e-05,5.55373]
[1744148428158,97.15,76898.5575,73.0,-0.05753,2e-05,5.5489]
[1744148433230,97.15,76905.5146,73.0,-0.05732,2e-05,5.53219]
[1744148438870,97.16,76920.5515,73.0,-0.05696,2e-05,5.50583]
[1744148439135,97.16,76920.5515,73.0,-0.05696,2e-05,5.50583]
[1744148440323,97.16,76925.5744,73.0,-0.05684,2e-05,5.49698]
[1744148440479,97.16,76925.5744,73.0,-0.05684,2e-05,5.49698]
[1744148440872,97.16,76928.1297,73.0,-0.05678,2e-05,5.49236]
[1744148445251,97.16,76934.3276,73.0,-0.05663,2e-05,5.48113]
[1744148449161,97.15,76940.0385,73.0,-0.05649,2e-05,5.47083]
[1744148453837,97.15,76941.3987,73.0,-0.05645,2e-05,5.46833]
[1744148458890,97.15,76942.2187,73.0,-0.05643,2e-05,5.46676]
[1744148461868,97.15,76945.649,73.0,-0.05635,2e-05,5.46064]
[1744148463088,97.15,76946.8093,73.0,-0.05632,2e-05,5.45857]
[1744148466899,97.15,76950.5718,73.0,-0.05623,2e-05,5.45188]
[1744148466904,97.15,76951.1417,73.0,-0.05621,2e-05,5.45088]
[1744148466906,97.15,76951.1417,73.0,-0.05621,2e-05,5.45088]
[1744148467606,97.15,76951.1417,73.0,-0.05621,2e-05,5.45088]
[1744148473404,97.15,76952.1118,73.0,-0.05619,2e-05,5.44923]
[1744148475207,97.15,76956.9236,73.0,-0.05608,2e-05,5.44078]
[1744148475646,97.15,76956.9236,73.0,-0.05608,2e-05,5.44078]
[1744148475910,97.16,76986.192,73.0,-0.05537,2e-05,5.38905]
[1744148478812,97.16,77000.9532,73.0,-0.05503,2e-05,5.36346]
[1744148482840,97.16,77010.5323,73.0,-0.05481,2e-05,5.34733]
[1744148485861,97.17,77024.4215,73.0,-0.05449,2e-05,5.32359]
[1744148486447,97.17,77024.4215,73.0,-0.05449,2e-05,5.32359]
[1744148486580,97.17,77024.4215,73.0,-0.05449,2e-05,5.32359]
[1744148486611,97.17,77024.4215,73.0,-0.05449,2e-05,5.32359]
[1744148488116,97.17,77018.8545,73.0,-0.05463,2e-05,5.33378]
[1744148488852,97.17,77018.8545,73.0,-0.05463,2e-05,5.33378]
[1744148490899,97.17,76981.855,73.0,-0.05551,2e-05,5.39923]
[1744148491905,97.17,76964.0624,73.0,-0.0559,2e-05,5.42623]
[1744148492509,97.17,76964.0624,73.0,-0.0559,2e-05,5.42623]
[1744148493581,97.17,76964.0624,73.0,-0.0559,2e-05,5.42624]
[1744148497932,97.17,76952.1179,73.0,-0.05619,2e-05,5.44751]
[1744148500029,97.17,76957.3018,73.0,-0.05606,2e-05,5.43835]
[1744148502937,97.18,76976.7964,73.0,-0.0556,2e-05,5.40398]
[1744148506994,97.18,76977.2576,73.0,-0.05559,2e-05,5.40351]
[1744148510945,97.18,76987.1731,73.0,-0.05536,2e-05,5.38638]
[1744148515950,97.19,76989.7579,73.0,-0.0553,2e-05,5.38241]
[1744148516806,97.19,76989.7579,73.0,-0.0553,2e-05,5.38241]
[1744148516951,97.19,76995.2655,73.0,-0.05517,2e-05,5.37283]
[1744148519954,97.19,77005.6235,73.0,-0.05493,2e-05,5.35452]
[1744148524959,97.19,77007.3382,73.0,-0.05488,2e-05,5.35145]
[1744148525371,97.19,77007.3382,73.0,-0.05488,2e-05,5.35145]
[1744148525387,97.19,77007.3382,73.0,-0.05488,2e-05,5.35145]
[1744148525960,97.19,77007.5181,73.0,-0.05488,2e-05,5.3513]
[1744148530965,97.19,77008.1917,73.0,-0.05488,2e-05,5.35096]
[1744148533247,97.2,77007.9821,73.0,-0.05489,2e-05,5.35167]
[1744148538973,97.2,77008.1744,73.0,-0.05489,2e-05,5.35233]
[1744148539665,97.2,77008.1744,73.0,-0.05489,2e-05,5.35233]
[1744148539974,97.2,77013.6655,73.0,-0.05476,2e-05,5.34269]
[1744148541124,97.2,77020.1143,73.0,-0.05461,2e-05,5.33139]
[1744148546981,97.2,77026.586,73.0,-0.05446,2e-05,5.32024]
[1744148551986,97.21,77027.635,73.0,-0.0544,2e-05,5.31411]
[1744148555934,97.21,77027.7058,73.0,-0.0544,2e-05,5.31412]
[1744148556055,97.21,77027.7058,73.0,-0.0544,2e-05,5.31412]
[1744148556991,97.21,77015.925,73.0,-0.05468,2e-05,5.335]
[1744148559994,97.21,77005.8623,73.0,-0.05492,2e-05,5.35318]
[1744148563300,97.22,77000.3126,73.0,-0.05506,2e-05,5.36339]
[1744148568747,97.22,76999.6852,73.0,-0.05509,2e-05,5.36521]
[1744148573304,97.23,76997.7334,73.0,-0.05514,2e-05,5.36933]
[1744148574009,97.23,77008.0468,73.0,-0.0549,2e-05,5.35135]
[1744148575585,97.23,77015.0379,73.0,-0.05474,2e-05,5.33926]
[1744148578727,97.23,77020.5759,73.0,-0.05461,2e-05,5.33015]
[1744148580843,97.24,77020.8004,73.0,-0.05461,2e-05,5.33016]
[1744148586023,97.24,77015.1816,73.0,-0.05476,2e-05,5.34112]
[1744148591028,97.25,77011.7682,73.0,-0.05485,2e-05,5.34798]
[1744148596033,97.26,77007.4095,73.0,-0.05497,2e-05,5.35647]
[1744148596713,97.26,77007.4095,73.0,-0.05497,2e-05,5.35647]
[1744148598979,97.26,77004.587,73.0,-0.05504,2e-05,5.36173]
[1744148604041,97.26,76993.9466,73.0,-0.0553,2e-05,5.38121]
[1744148609046,97.27,76987.5603,73.0,-0.05546,2e-05,5.393]
[1744148614051,97.27,76982.8669,73.0,-0.05554,2e-05,5.39721]
[1744148616343,97.27,76982.0656,73.0,-0.05556,2e-05,5.3988]
[1744148622059,97.28,76980.7414,73.0,-0.05559,2e-05,5.40163]
[1744148624981,97.28,76980.3336,73.0,-0.05561,2e-05,5.40251]
[1744148630067,97.28,76978.1342,73.0,-0.05567,2e-05,5.40685]
[1744148635072,97.28,76969.7386,73.0,-0.05587,2e-05,5.422]
[1744148636073,97.28,76959.6085,73.0,-0.05612,2e-05,5.43998]
[1744148640154,97.28,76952.1336,73.0,-0.0563,2e-05,5.45325]
[1744148641951,97.28,76961.5069,73.0,-0.05607,2e-05,5.43667]
[1744148643965,97.29,76975.6478,73.0,-0.05573,2e-05,5.41176]
[1744148649001,97.29,76980.8725,73.0,-0.05561,2e-05,5.4029]
[1744148654036,97.29,76980.1632,73.0,-0.05563,2e-05,5.40454]
[1744148659071,97.29,76980.0438,73.0,-0.05564,2e-05,5.40512]
[1744148664105,97.3,76974.8098,73.0,-0.05577,2e-05,5.41467]
[1744148669110,97.3,76974.3459,73.0,-0.05579,2e-05,5.41578]
[1744148671112,97.3,76983.1815,73.0,-0.05553,2e-05,5.39578]
[1744148676117,97.3,76986.5506,73.0,-0.05546,2e-05,5.39034]
[1744148681122,97.31,76987.8073,73.0,-0.05544,2e-05,5.3886]
[1744148683124,97.31,76999.1629,73.0,-0.05517,2e-05,5.36883]
[1744148684383,97.31,77004.3322,73.0,-0.05505,2e-05,5.35988]
[1744148689193,97.31,77009.2599,73.0,-0.05494,2e-05,5.352]
[1744148689995,97.31,77009.2599,73.0,-0.05494,2e-05,5.352]
[1744148690010,97.32,77009.2599,73.0,-0.05494,2e-05,5.35216]
[1744148694135,97.32,77019.7846,73.0,-0.05469,2e-05,5.33369]
[1744148699140,97.32,77025.1129,73.0,-0.05457,2e-05,5.32445]
[1744148699995,97.32,77025.1129,73.0,-0.05457,2e-05,5.32445]
[1744148700690,97.32,77025.1129,73.0,-0.05457,2e-05,5.32447]
[1744148700773,97.32,77025.1129,73.0,-0.05457,2e-05,5.32447]
[1744148701142,97.32,77026.2879,73.0,-0.05454,2e-05,5.32223]
[1744148701272,97.32,77026.2879,73.0,-0.05454,2e-05,5.32223]
[1744148705780,97.31,77035.9915,73.0,-0.0543,2e-05,5.30459]
[1744148705793,97.31,77035.9915,73.0,-0.0543,2e-05,5.30459]
[1744148706922,97.31,77036.2191,73.0,-0.05429,2e-05,5.30404]
[1744148709427,97.31,77036.9995,73.0,-0.05427,2e-05,5.30222]
[1744148714475,97.3,77037.1973,73.0,-0.05426,2e-05,5.30111]
[1744148719719,97.29,77036.8605,73.0,-0.05425,2e-05,5.30094]
[1744148721653,97.29,77033.2269,73.0,-0.05434,2e-05,5.30698]
[1744148721925,97.29,77033.2269,73.0,-0.05434,2e-05,5.30698]
[1744148727168,97.28,77031.8842,73.0,-0.05435,2e-05,5.30835]
[1744148732173,97.28,77031.9268,73.0,-0.0543,2e-05,5.30299]
[1744148737178,97.27,77030.8671,73.0,-0.05432,2e-05,5.30406]
[1744148742183,97.27,77030.3162,73.0,-0.05432,2e-05,5.30425]
[1744148746251,97.26,77028.549,73.0,-0.05435,2e-05,5.30671]
[1744148752193,97.26,77022.1512,73.0,-0.05449,2e-05,5.31689]
[1744148756596,97.25,77019.0776,73.0,-0.05455,2e-05,5.32156]
[1744148760056,97.25,77006.9159,73.0,-0.05483,2e-05,5.34227]
[1744148760067,97.25,77006.9159,73.0,-0.05483,2e-05,5.34227]
[1744148760093,97.24,77006.9159,73.0,-0.05483,2e-05,5.34205]
[1744148762204,97.24,76994.7631,73.0,-0.05512,2e-05,5.36329]
[1744148766298,97.24,76991.6766,73.0,-0.05519,2e-05,5.36844]
[1744148766438,97.24,76991.6766,73.0,-0.05519,2e-05,5.36844]
[1744148767209,97.24,76991.4218,73.0,-0.05519,2e-05,5.36902]
[1744148772214,97.25,76982.862,73.0,-0.05541,2e-05,5.38471]
[1744148774717,97.25,76979.0349,73.0,-0.0555,2e-05,5.39167]
[1744148778897,97.25,76972.8849,73.0,-0.05565,2e-05,5.40286]
[1744148784226,97.25,76970.0989,73.0,-0.05573,2e-05,5.40823]
[1744148784718,97.25,76970.0989,73.0,-0.05573,2e-05,5.40823]
[1744148790232,97.26,76967.0529,73.0,-0.0558,2e-05,5.414]
[1744148795237,97.26,76958.1745,73.0,-0.05598,2e-05,5.4255]
[1744148800240,97.26,76955.3024,73.0,-0.05605,2e-05,5.43076]
[1744148806104,97.26,76952.8406,73.0,-0.05611,2e-05,5.43528]
[1744148807688,97.26,76952.8406,73.0,-0.05611,2e-05,5.4353]
[1744148809125,97.26,76968.7892,73.0,-0.05573,2e-05,5.40722]
[1744148810132,97.26,76981.6283,73.0,-0.05542,2e-05,5.38465]
[1744148813541,97.27,76986.9177,73.0,-0.0553,2e-05,5.37568]
[1744148814257,97.27,76987.1997,73.0,-0.05529,2e-05,5.37512]
[1744148817685,97.26,76996.1855,73.0,-0.05508,2e-05,5.35919]
[1744148817692,97.26,76996.1855,73.0,-0.05508,2e-05,5.35919]
[1744148817904,97.26,76996.1855,73.0,-0.05508,2e-05,5.35919]
[1744148818940,97.26,76996.1855,73.0,-0.05508,2e-05,5.35916]
[1744148818951,97.26,76996.1855,73.0,-0.05508,2e-05,5.35916]
[1744148819195,97.27,76996.1855,73.0,-0.05508,2e-05,5.35931]
[1744148819535,97.27,76996.1855,73.0,-0.05508,2e-05,5.35931]
[1744148819725,97.27,76996.1855,73.0,-0.05508,2e-05,5.35931]
[1744148825237,97.27,77001.4076,73.0,-0.05497,2e-05,5.35109]
[1744148829997,97.28,77004.7589,73.0,-0.0549,2e-05,5.34588]
[1744148830000,97.28,77004.7589,73.0,-0.0549,2e-05,5.34588]
[1744148830272,97.28,77004.7589,73.0,-0.0549,2e-05,5.34605]
[1744148832052,97.28,77004.9104,73.0,-0.0549,2e-05,5.34577]
[1744148832057,97.28,77004.9104,73.0,-0.0549,2e-05,5.34577]
[1744148832276,97.28,77004.9939,73.0,-0.05489,2e-05,5.34561]
[1744148836280,97.28,76994.543,73.0,-0.05515,2e-05,5.36459]
[1744148841285,97.29,76987.5153,73.0,-0.05533,2e-05,5.37755]
[1744148846290,97.29,76987.354,73.0,-0.05534,2e-05,5.37841]
[1744148850097,97.29,76984.7697,73.0,-0.0554,2e-05,5.38329]
[1744148855299,97.3,76981.7529,73.0,-0.05544,2e-05,5.38473]
[1744148860304,97.3,76981.8182,73.0,-0.05545,2e-05,5.38513]
[1744148865309,97.31,76981.6472,73.0,-0.05546,2e-05,5.38593]
[1744148870314,97.31,76981.6979,73.0,-0.05546,2e-05,5.38635]
[1744148874526,97.31,76982.7364,73.0,-0.05544,2e-05,5.38492]
[1744148880324,97.32,76988.0085,73.0,-0.05533,2e-05,5.37629]
[1744148885329,97.32,76991.3428,73.0,-0.05525,2e-05,5.37103]
[1744148890334,97.33,76991.7808,73.0,-0.05525,2e-05,5.37088]
[1744148895339,97.33,76992.803,73.0,-0.05524,2e-05,5.36971]
[1744148901294,97.34,76992.8154,73.0,-0.05524,2e-05,5.37032]
[1744148902347,97.34,77002.4529,73.0,-0.05502,2e-05,5.35366]
[1744148907352,97.34,77003.6195,73.0,-0.055,2e-05,5.35238]
[1744148912357,97.35,77003.8467,73.0,-0.05496,2e-05,5.34825]
[1744148917362,97.36,77004.7408,73.0,-0.05495,2e-05,5.34748]
[1744148922367,97.36,77003.3226,73.0,-0.055,2e-05,5.35075]
[1744148927372,97.37,77003.8151,73.0,-0.055,2e-05,5.35067]
[1744148932377,97.37,77006.7127,73.0,-0.05494,2e-05,5.34637]
[1744148934477,97.38,77007.1402,73.0,-0.05493,2e-05,5.34595]
[1744148935380,97.38,77010.2053,73.0,-0.05486,2e-05,5.34056]
[1744148935595,97.38,77010.2053,73.0,-0.05486,2e-05,5.34056]
[1744148935660,97.38,77010.2053,73.0,-0.05486,2e-05,5.34056]
[1744148937382,97.38,77023.2317,73.0,-0.05455,2e-05,5.31777]
[1744148942387,97.38,77035.7367,73.0,-0.05426,2e-05,5.29617]
[1744148947392,97.38,77044.0512,73.0,-0.05407,2e-05,5.28208]
[1744148952397,97.38,77044.8624,73.0,-0.05406,2e-05,5.28109]
[1744148957402,97.39,77047.0171,73.0,-0.05401,2e-05,5.27778]
[1744148962407,97.39,77048.2398,73.0,-0.05399,2e-05,5.27611]
[1744148966215,97.39,77049.0787,73.0,-0.05397,2e-05,5.27493]
[1744148966231,97.39,77049.0787,73.0,-0.05397,2e-05,5.27493]
[1744148967390,97.39,77049.0787,73.0,-0.05397,2e-05,5.27493]
[1744148967405,97.39,77049.0787,73.0,-0.05397,2e-05,5.27493]
[1744148968460,97.39,77081.5187,73.0,-0.05322,2e-05,5.21865]
[1744148971265,97.39,77090.5766,73.0,-0.05297,2e-05,5.19854]
[1744148976300,97.39,77090.088,73.0,-0.05298,2e-05,5.19941]
[1744148981473,97.39,77096.5461,73.0,-0.05283,2e-05,5.18839]
[1744148986948,97.39,77096.405,73.0,-0.05284,2e-05,5.18875]
[1744148992412,97.4,77094.8362,73.0,-0.05288,2e-05,5.19157]
[1744148997447,97.4,77093.4045,73.0,-0.05291,2e-05,5.19412]
[1744148997868,97.4,77093.4045,73.0,-0.05291,2e-05,5.19412]
[1744149003489,97.4,77093.4265,73.0,-0.05291,2e-05,5.19416]
[1744149008501,97.4,77091.5657,73.0,-0.05295,2e-05,5.19742]
[1744149013507,97.4,77076.896,73.0,-0.05329,2e-05,5.22271]
[1744149018512,97.39,77069.265,73.0,-0.05347,2e-05,5.23567]
[1744149023517,97.39,77063.1978,73.0,-0.0536,2e-05,5.24589]
[1744149026115,97.39,77054.9322,73.0,-0.05379,2e-05,5.26006]
[1744149029525,97.39,77040.6877,73.0,-0.05412,2e-05,5.28436]
[1744149034530,97.38,77029.9211,73.0,-0.05432,2e-05,5.29793]
[1744149039539,97.38,77029.0564,73.0,-0.05433,2e-05,5.29862]
[1744149042542,97.37,77045.22,73.0,-0.05395,2e-05,5.27005]
[1744149044547,97.37,77044.5126,73.0,-0.05396,2e-05,5.27117]
[1744149049549,97.37,77044.9477,73.0,-0.05394,2e-05,5.26976]
[1744149054554,97.36,77046.0821,73.0,-0.05391,2e-05,5.26725]
[1744149059559,97.36,77048.6904,73.0,-0.05384,2e-05,5.2622]
[1744149064564,97.36,77052.7698,73.0,-0.05374,2e-05,5.25469]
[1744149068045,97.35,77050.979,73.0,-0.05378,2e-05,5.25753]
[1744149071576,97.35,77037.7281,73.0,-0.05408,2e-05,5.28018]
[1744149072577,97.35,77027.2767,73.0,-0.05433,2e-05,5.29826]
[1744149075580,97.35,77012.9864,73.0,-0.05466,2e-05,5.3227]
[1744149075952,97.35,77012.9864,73.0,-0.05466,2e-05,5.3227]
[1744149078139,97.34,77010.4456,73.0,-0.05471,2e-05,5.32675]
[1744149079336,97.34,77010.4887,73.0,-0.05471,2e-05,5.32648]
[1744149084589,97.33,77003.3764,73.0,-0.05486,2e-05,5.33767]
[1744149089594,97.32,77003.7575,73.0,-0.05484,2e-05,5.33592]
[1744149094599,97.32,77004.105,73.0,-0.05477,2e-05,5.32976]
[1744149099604,97.31,77003.7604,73.0,-0.05477,2e-05,5.3293]
[1744149104609,97.3,77007.7813,73.0,-0.05466,2e-05,5.32128]
[1744149109614,97.29,77008.513,73.0,-0.05463,2e-05,5.31907]
[1744149114619,97.29,77009.6712,73.0,-0.05459,2e-05,5.31611]
[1744149119624,97.28,77003.835,73.0,-0.05472,2e-05,5.3254]
[1744149124629,97.27,77003.6269,73.0,-0.05471,2e-05,5.32478]
[1744149129634,97.27,77002.5839,73.0,-0.05472,2e-05,5.32564]
[1744149134639,97.26,77001.8878,73.0,-0.05473,2e-05,5.32588]
[1744149139644,97.25,77001.7761,73.0,-0.05472,2e-05,5.3251]
[1744149145481,97.24,77002.0921,73.0,-0.05469,2e-05,5.3234]
[1744149147587,97.24,77004.0631,73.0,-0.05464,2e-05,5.31977]
[1744149152530,97.24,77022.2196,73.0,-0.05416,2e-05,5.28262]
[1744149157565,97.23,77033.7445,73.0,-0.05389,2e-05,5.26203]
[1744149159334,97.23,77039.4879,73.0,-0.05375,2e-05,5.25195]
[1744149164614,97.23,77037.867,73.0,-0.05378,2e-05,5.2543]
[1744149169357,97.23,77037.1347,73.0,-0.0538,2e-05,5.25526]
[1744149174680,97.22,77040.0851,73.0,-0.05372,2e-05,5.2497]
[1744149180686,97.22,77040.7895,73.0,-0.0537,2e-05,5.24806]
[1744149185691,97.22,77039.1407,73.0,-0.05373,2e-05,5.25058]
[1744149190696,97.21,77037.6556,73.0,-0.05376,2e-05,5.2528]
[1744149195701,97.21,77037.7541,73.0,-0.05376,2e-05,5.25226]
[1744149200706,97.21,77039.0827,73.0,-0.05372,2e-05,5.24957]
[1744149205711,97.21,77038.3625,73.0,-0.05373,2e-05,5.25047]
[1744149210716,97.2,77038.3014,73.0,-0.05373,2e-05,5.25023]
[1744149215721,97.2,77037.3566,73.0,-0.05371,2e-05,5.24705]
[1744149220726,97.2,77035.7703,73.0,-0.05374,2e-05,5.24947]
[1744149225731,97.19,77027.0614,73.0,-0.05394,2e-05,5.26421]
[1744149230736,97.19,77024.5497,73.0,-0.05399,2e-05,5.2681]
[1744149233739,97.19,77036.9846,73.0,-0.0537,2e-05,5.24619]
[1744149238744,97.19,77037.8992,73.0,-0.05367,2e-05,5.2443]
[1744149243749,97.18,77037.3602,73.0,-0.05368,2e-05,5.24492]
[1744149248754,97.18,77037.7802,73.0,-0.05366,2e-05,5.24389]
[1744149253759,97.18,77037.5561,73.0,-0.05367,2e-05,5.24397]
[1744149258764,97.18,77037.773,73.0,-0.05366,2e-05,5.24329]
[1744149263769,97.18,77038.0002,73.0,-0.05365,2e-05,5.24261]
[1744149268774,97.17,77036.8912,73.0,-0.05367,2e-05,5.24425]
[1744149273779,97.17,77037.7045,73.0,-0.05361,2e-05,5.23808]
[1744149278784,97.17,77040.4623,73.0,-0.05354,2e-05,5.23306]
[1744149283789,97.17,77041.675,73.0,-0.05351,2e-05,5.23075]
[1744149288794,97.17,77040.7505,73.0,-0.05353,2e-05,5.23216]
[1744149293799,97.17,77040.6028,73.0,-0.05353,2e-05,5.23221]
[1744149298804,97.16,77040.9458,73.0,-0.05352,2e-05,5.23141]
[1744149303809,97.16,77041.6418,73.0,-0.0535,2e-05,5.23001]
[1744149309633,97.16,77042.6911,73.0,-0.05347,2e-05,5.22798]
[1744149314668,97.16,77042.7217,73.0,-0.05347,2e-05,5.22776]
[1744149319703,97.16,77042.7686,73.0,-0.05347,2e-05,5.22751]
[1744149324738,97.16,77039.0543,73.0,-0.05355,2e-05,5.23377]
[1744149329773,97.16,77036.5179,73.0,-0.05361,2e-05,5.23793]
[1744149333775,97.15,77035.9916,73.0,-0.05357,2e-05,5.23422]
[1744149338838,97.15,77029.2169,73.0,-0.05373,2e-05,5.24568]
[1744149343850,97.15,77023.1168,73.0,-0.05387,2e-05,5.25592]
[1744149348855,97.15,77022.5228,73.0,-0.05388,2e-05,5.25656]
[1744149353860,97.14,77024.8825,73.0,-0.05381,2e-05,5.25205]
[1744149358865,97.14,77024.0554,73.0,-0.05383,2e-05,5.25312]
[1744149363531,97.14,77023.4316,73.0,-0.05384,2e-05,5.25391]
[1744149368875,97.13,77021.7237,73.0,-0.05387,2e-05,5.25641]
[1744149373880,97.13,77021.2012,73.0,-0.05388,2e-05,5.25692]
[1744149378885,97.13,77020.8524,73.0,-0.05388,2e-05,5.25713]
[1744149383890,97.13,77020.5384,73.0,-0.05389,2e-05,5.25727]
[1744149388895,97.12,77018.9703,73.0,-0.05392,2e-05,5.25959]
[1744149393900,97.12,77018.7094,73.0,-0.05388,2e-05,5.25515]
[1744149398905,97.12,77018.4607,73.0,-0.05388,2e-05,5.25519]
[1744149403910,97.11,77018.5323,73.0,-0.05387,2e-05,5.25468]
[1744149408915,97.11,77013.9518,73.0,-0.05397,2e-05,5.26228]
[1744149413920,97.11,77015.8055,73.0,-0.05392,2e-05,5.25863]
[1744149418925,97.1,77016.2522,73.0,-0.05391,2e-05,5.25744]
[1744149423930,97.1,77012.8435,73.0,-0.05398,2e-05,5.26293]
[1744149428935,97.1,77015.218,73.0,-0.05392,2e-05,5.25836]
[1744149433940,97.09,77015.9351,73.0,-0.0539,2e-05,5.25671]
[1744149438945,97.09,77016.776,73.0,-0.05388,2e-05,5.25486]
[1744149443950,97.09,77017.6748,73.0,-0.05385,2e-05,5.25292]
[1744149448955,97.09,77019.2346,73.0,-0.05381,2e-05,5.24985]
[1744149451460,97.09,77018.762,73.0,-0.05382,2e-05,5.25054]
[1744149456963,97.08,77018.0812,73.0,-0.05379,2e-05,5.24686]
[1744149461968,97.08,77018.7749,73.0,-0.05377,2e-05,5.24534]
[1744149466973,97.08,77017.08,73.0,-0.0538,2e-05,5.24799]
[1744149471978,97.08,77017.555,73.0,-0.05379,2e-05,5.24684]
[1744149477807,97.07,77017.1811,73.0,-0.05379,2e-05,5.24711]
[1744149482842,97.07,77017.1561,73.0,-0.05379,2e-05,5.24684]
[1744149487877,97.07,77017.8494,73.0,-0.05377,2e-05,5.24533]
[1744149492912,97.07,77018.1541,73.0,-0.05376,2e-05,5.2445]
[1744149497947,97.06,77017.4899,73.0,-0.05377,2e-05,5.24535]
[1744149498737,97.06,77017.4899,73.0,-0.05377,2e-05,5.24535]
[1744149500330,97.06,77018.1249,73.0,-0.05375,2e-05,5.24413]
[1744149501009,97.06,77018.5024,73.0,-0.05374,2e-05,5.24323]
[1744149507013,97.05,77018.7951,73.0,-0.05371,2e-05,5.24126]
[1744149512020,97.04,77019.3529,73.0,-0.05364,2e-05,5.23462]
[1744149517025,97.03,77018.9601,73.0,-0.05364,2e-05,5.23415]
[1744149522030,97.02,77019.1983,73.0,-0.05362,2e-05,5.2326]
[1744149527035,97.02,77018.9206,73.0,-0.05361,2e-05,5.23196]
[1744149532040,97.01,77019.1575,73.0,-0.05359,2e-05,5.23043]
[1744149537045,97.0,77018.8684,73.0,-0.05358,2e-05,5.22983]
[1744149542050,96.99,77019.1487,73.0,-0.05356,2e-05,5.22824]
[1744149547055,96.98,77019.3497,73.0,-0.05354,2e-05,5.22681]
[1744149552060,96.98,77024.4807,73.0,-0.05341,2e-05,5.21686]
[1744149557067,96.97,77025.4731,73.0,-0.05337,2e-05,5.21416]
[1744149562072,96.96,77027.2544,73.0,-0.05332,2e-05,5.2101]
[1744149567077,96.95,77027.3523,73.0,-0.05331,2e-05,5.209]
[1744149572082,96.95,77028.0608,73.0,-0.05324,2e-05,5.2024]
[1744149577087,96.94,77030.0045,73.0,-0.05318,2e-05,5.19817]
[1744149582092,96.94,77035.9724,73.0,-0.05303,2e-05,5.18703]
[1744149587097,96.93,77037.8067,73.0,-0.05298,2e-05,5.18311]
[1744149592102,96.93,77038.7063,73.0,-0.05295,2e-05,5.18086]
[1744149597107,96.92,77040.41,73.0,-0.0529,2e-05,5.17722]
[1744149601111,96.92,77053.0644,73.0,-0.0526,2e-05,5.15485]
[1744149602112,96.92,77062.5502,73.0,-0.05238,2e-05,5.13841]
[1744149606116,96.91,77072.546,73.0,-0.05215,2e-05,5.121]
[1744149606235,96.91,77072.546,73.0,-0.05215,2e-05,5.121]
[1744149607265,96.91,77076.9924,73.0,-0.05205,2e-05,5.11332]
[1744149611122,96.91,77052.9562,73.0,-0.0526,2e-05,5.15458]
[1744149614125,96.91,77043.3732,73.0,-0.05282,2e-05,5.1708]
[1744149616475,96.91,77043.2999,73.0,-0.05281,2e-05,5.17069]
[1744149622133,96.9,77041.9794,73.0,-0.05284,2e-05,5.17223]
[1744149625144,96.9,77042.993,73.0,-0.05281,2e-05,5.17024]
[1744149635146,96.89,77036.335,73.0,-0.0529,2e-05,5.1759]
[1744149640947,96.89,77036.6653,73.0,-0.05289,2e-05,5.17456]
[1744149644155,96.88,77026.2557,73.0,-0.05312,2e-05,5.19221]
[1744149649670,96.88,77017.7669,73.0,-0.05331,2e-05,5.20606]
[1744149650629,96.87,77017.7669,73.0,-0.05331,2e-05,5.20586]
[1744149653031,96.87,77002.3512,73.0,-0.05366,2e-05,5.23207]
[1744149653289,96.87,77002.3512,73.0,-0.05366,2e-05,5.23207]
[1744149653344,96.87,77002.3512,73.0,-0.05366,2e-05,5.23207]
[1744149654165,96.87,76996.1877,73.0,-0.0538,2e-05,5.24279]
[1744149655738,96.87,76996.1877,73.0,-0.0538,2e-05,5.24279]
[1744149656034,96.87,76996.1877,73.0,-0.0538,2e-05,5.24279]
[1744149657061,96.87,76986.7563,73.0,-0.05402,2e-05,5.2592]
[1744149659075,96.87,76941.8638,73.0,-0.05509,2e-05,5.33796]
[1744149664000,96.86,76935.3108,73.0,-0.05524,2e-05,5.34915]
[1744149666746,96.86,76936.6554,73.0,-0.0552,2e-05,5.34623]
[1744149672166,96.85,76942.9911,73.0,-0.05503,2e-05,5.33379]
[1744149677191,96.84,76937.4903,73.0,-0.05515,2e-05,5.34248]
[1744149677244,96.84,76937.4903,73.0,-0.05515,2e-05,5.34248]
[1744149680288,96.84,76939.243,73.0,-0.0551,2e-05,5.33876]
[1744149681195,96.84,76940.2577,73.0,-0.05507,2e-05,5.33658]
[1744149686200,96.82,76940.4182,73.0,-0.05504,2e-05,5.33437]
[1744149688448,96.82,76939.2294,73.0,-0.05506,2e-05,5.3357]
[1744149688450,96.82,76939.2294,73.0,-0.05506,2e-05,5.3357]
[1744149689203,96.81,76939.309,73.0,-0.05506,2e-05,5.33536]
[1744149694208,96.81,76941.3821,73.0,-0.05496,2e-05,5.32643]
[1744149695209,96.81,76957.2305,73.0,-0.05457,2e-05,5.29817]
[1744149701215,96.8,76961.1591,73.0,-0.05447,2e-05,5.29052]
[1744149706220,96.8,76961.6028,73.0,-0.05445,2e-05,5.28912]
[1744149708820,96.79,76959.7453,73.0,-0.05449,2e-05,5.29214]
[1744149713817,96.79,76952.9514,73.0,-0.05465,2e-05,5.30343]
[1744149714984,96.79,76950.8772,73.0,-0.05469,2e-05,5.30693]
[1744149718849,96.78,76944.1483,73.0,-0.05485,2e-05,5.31815]
[1744149724238,96.78,76939.3643,73.0,-0.05495,2e-05,5.32553]
[1744149728242,96.77,76925.5828,73.0,-0.05527,2e-05,5.34912]
[1744149728863,96.77,76925.5828,73.0,-0.05527,2e-05,5.34912]
[1744149730505,96.77,76912.6643,73.0,-0.05557,2e-05,5.37155]
[1744149731249,96.77,76905.1906,73.0,-0.05575,2e-05,5.38475]
[1744149732698,96.76,76900.4974,73.0,-0.05587,2e-05,5.393]
[1744149734669,96.76,76888.4347,73.0,-0.05616,2e-05,5.41425]
[1744149736653,96.76,76882.2498,73.0,-0.0563,2e-05,5.42498]
[1744149736885,96.76,76882.2498,73.0,-0.0563,2e-05,5.42498]
[1744149737255,96.76,76872.7955,73.0,-0.05653,2e-05,5.44187]
[1744149737749,96.76,76872.7955,73.0,-0.05653,2e-05,5.44187]
[1744149738158,96.76,76872.7955,73.0,-0.05653,2e-05,5.44187]
[1744149738256,96.76,76872.7238,73.0,-0.05654,2e-05,5.44197]
[1744149739039,96.76,76872.7238,73.0,-0.05654,2e-05,5.44197]
[1744149739041,96.76,76872.7238,73.0,-0.05654,2e-05,5.44197]
[1744149739046,96.76,76872.7238,73.0,-0.05654,2e-05,5.44197]
[1744149739104,96.76,76872.7238,73.0,-0.05653,2e-05,5.44178]
[1744149742166,96.75,76863.8734,73.0,-0.05674,2e-05,5.45708]
[1744149742224,96.75,76863.8734,73.0,-0.05674,2e-05,5.45708]
[1744149745207,96.75,76851.25,73.0,-0.05705,2e-05,5.47904]
[1744149747611,96.74,76851.2501,73.0,-0.05704,2e-05,5.47839]
[1744149752270,96.74,76828.9518,73.0,-0.05753,2e-05,5.51281]
[1744149757275,96.73,76824.607,73.0,-0.05762,2e-05,5.5193]
[1744149762280,96.72,76819.798,73.0,-0.05772,2e-05,5.52658]
[1744149762957,96.72,76819.798,73.0,-0.05772,2e-05,5.52658]
[1744149762995,96.72,76819.798,73.0,-0.05772,2e-05,5.52658]
[1744149763063,96.72,76819.798,73.0,-0.05772,2e-05,5.52658]
[1744149763281,96.72,76814.0331,73.0,-0.05787,3e-05,5.53701]
[1744149765283,96.71,76799.7921,73.0,-0.05822,3e-05,5.56253]
[1744149766284,96.71,76788.0032,73.0,-0.05852,3e-05,5.58376]
[1744149767110,96.71,76788.0032,73.0,-0.05852,3e-05,5.58376]
[1744149768795,96.71,76776.6071,73.0,-0.0588,3e-05,5.60408]
[1744149769287,96.71,76766.9764,73.0,-0.05904,3e-05,5.62141]
[1744149772290,96.7,76754.1498,73.0,-0.05936,3e-05,5.64403]
[1744149777672,96.69,76750.833,73.0,-0.05942,3e-05,5.64889]
[1744149778296,96.69,76736.8451,73.0,-0.05977,3e-05,5.67391]
[1744149779404,96.68,76732.1137,73.0,-0.05989,3e-05,5.68226]
[1744149782300,96.68,76741.2703,73.0,-0.05964,3e-05,5.6644]
[1744149787305,96.66,76738.5805,73.0,-0.05969,3e-05,5.66769]
[1744149791436,96.65,76737.3861,73.0,-0.0597,3e-05,5.66854]
[1744149796323,96.64,76725.4133,73.0,-0.05999,3e-05,5.68886]
[1744149797324,96.64,76715.5951,73.0,-0.06023,3e-05,5.70657]
[1744149798074,96.64,76715.5951,73.0,-0.06023,3e-05,5.70657]
[1744149798091,96.64,76715.5951,73.0,-0.06023,3e-05,5.70657]
[1744149801330,96.63,76684.7211,73.0,-0.06101,3e-05,5.76197]
[1744149801440,96.63,76684.7211,73.0,-0.06101,3e-05,5.76197]
[1744149802316,96.62,76684.7211,73.0,-0.06101,3e-05,5.76158]
[1744149804333,96.62,76675.4864,73.0,-0.06124,3e-05,5.77794]
[1744149808337,96.61,76665.4907,73.0,-0.06148,3e-05,5.79487]
[1744149814163,96.59,76662.4271,73.0,-0.06148,3e-05,5.7933]
[1744149819198,96.57,76664.4248,73.0,-0.0614,3e-05,5.78747]
[1744149824236,96.56,76654.9297,73.0,-0.06162,3e-05,5.80299]
[1744149826182,96.55,76654.3465,73.0,-0.06163,3e-05,5.80363]
[1744149831285,96.54,76645.8321,73.0,-0.06183,3e-05,5.81729]
[1744149831497,96.54,76645.8321,73.0,-0.06183,3e-05,5.81729]
[1744149832363,96.54,76645.8321,73.0,-0.06183,3e-05,5.81729]
[1744149837602,96.52,76643.0816,73.0,-0.06187,3e-05,5.82059]
[1744149840371,96.51,76625.0947,73.0,-0.06233,3e-05,5.8527]
[1744149841905,96.51,76625.0947,73.0,-0.06232,3e-05,5.85227]
[1744149842366,96.51,76625.0947,73.0,-0.06232,3e-05,5.85201]
[1744149845383,96.5,76653.1918,73.0,-0.06157,3e-05,5.79883]
[1744149846154,96.5,76653.1918,73.0,-0.06157,3e-05,5.79883]
[1744149846384,96.5,76665.3417,73.0,-0.06124,3e-05,5.77606]
[1744149848386,96.5,76678.4837,73.0,-0.0609,3e-05,5.75143]
[1744149849586,96.5,76682.1569,73.0,-0.0608,3e-05,5.74454]
[1744149852215,96.5,76680.4264,73.0,-0.06084,3e-05,5.7476]
[1744149854191,96.5,76686.8717,73.0,-0.06067,3e-05,5.73552]
[1744149854276,96.5,76686.8717,73.0,-0.06067,3e-05,5.73546]
[1744149859397,96.49,76694.6558,73.0,-0.06046,3e-05,5.71994]
[1744149864402,96.48,76701.4127,73.0,-0.06027,3e-05,5.70649]
[1744149867405,96.48,76690.6305,73.0,-0.06054,3e-05,5.72584]
[1744149870408,96.47,76679.3762,73.0,-0.06082,3e-05,5.74601]
[1744149875413,96.46,76675.7765,73.0,-0.06086,3e-05,5.74674]
[1744149876134,96.46,76675.7765,73.0,-0.06086,3e-05,5.74674]
[1744149881419,96.45,76674.9839,73.0,-0.06086,3e-05,5.74673]
[1744149886155,96.44,76673.0704,73.0,-0.06089,3e-05,5.74928]
[1744149891429,96.43,76670.4012,73.0,-0.06094,3e-05,5.75271]
[1744149896434,96.42,76670.1369,73.0,-0.06093,3e-05,5.75191]
[1744149901439,96.41,76665.2546,73.0,-0.06104,3e-05,5.75966]
[1744149906444,96.4,76661.2728,73.0,-0.06113,3e-05,5.76571]
[1744149911449,96.39,76656.2321,73.0,-0.06124,3e-05,5.77368]
[1744149916216,96.38,76655.2788,73.0,-0.06125,3e-05,5.7743]
[1744149916221,96.38,76655.2788,73.0,-0.06125,3e-05,5.7743]
[1744149920191,96.38,76645.4172,73.0,-0.06149,3e-05,5.79146]
[1744149921919,96.37,76645.8927,73.0,-0.06147,3e-05,5.78994]
[1744149926240,96.36,76645.4868,73.0,-0.06147,3e-05,5.78944]
[1744149931469,96.35,76644.4094,73.0,-0.06142,3e-05,5.78489]
[1744149936202,96.34,76645.7324,73.0,-0.06138,3e-05,5.78149]
[1744149936240,96.34,76645.7324,73.0,-0.06138,3e-05,5.78149]
[1744149936419,96.34,76645.7324,73.0,-0.06137,3e-05,5.78115]
[1744149937033,96.34,76630.536,73.0,-0.06177,3e-05,5.80949]
[1744149938478,96.34,76605.3828,73.0,-0.06244,3e-05,5.85657]
[1744149942071,96.34,76591.3254,73.0,-0.06282,3e-05,5.88273]
[1744149944653,96.33,76595.8575,73.0,-0.06269,3e-05,5.8739]
[1744149945485,96.33,76596.6852,73.0,-0.06266,3e-05,5.87207]
[1744149950493,96.32,76592.3279,73.0,-0.06276,3e-05,5.87889]
[1744149953696,96.32,76594.5354,73.0,-0.06269,3e-05,5.87418]
[1744149954497,96.31,76575.2914,73.0,-0.0632,3e-05,5.9099]
[1744149954668,96.31,76575.2914,73.0,-0.0632,3e-05,5.9099]
[1744149957625,96.31,76569.2087,73.0,-0.06336,3e-05,5.92038]
[1744149960503,96.3,76582.8218,73.0,-0.06297,3e-05,5.89363]
[1744149961364,96.3,76582.8218,73.0,-0.06297,3e-05,5.89363]
[1744149961522,96.3,76582.8218,73.0,-0.06297,3e-05,5.89363]
[1744149961534,96.3,76582.8218,73.0,-0.06297,3e-05,5.89363]
[1744149964324,96.3,76582.8218,73.0,-0.06297,3e-05,5.89333]
[1744149965395,96.3,76582.8218,73.0,-0.06297,3e-05,5.89333]
[1744149966249,96.3,76620.4394,73.0,-0.06196,3e-05,5.82258]
[1744149968263,96.3,76670.9768,73.0,-0.06063,3e-05,5.72831]
[1744149972820,96.3,76673.8588,73.0,-0.06056,3e-05,5.72315]
[1744149976522,96.3,76660.3642,73.0,-0.06092,3e-05,5.74854]
[1744149981356,96.3,76670.7447,73.0,-0.06065,3e-05,5.72955]
[1744149982929,96.3,76677.161,73.0,-0.06048,3e-05,5.71773]
[1744149984904,96.3,76672.647,73.0,-0.0606,3e-05,5.72631]
[1744149985384,96.3,76672.647,73.0,-0.0606,3e-05,5.72615]
[1744149987398,96.3,76690.5429,73.0,-0.06013,3e-05,5.69267]
[1744149989078,96.3,76695.4909,73.0,-0.06,3e-05,5.68339]
[1744149993398,96.29,76695.4909,73.0,-0.05994,3e-05,5.67796]
[1744149993441,96.29,76695.4909,73.0,-0.05994,3e-05,5.67769]
[1744149995287,96.29,76695.4909,73.0,-0.05994,3e-05,5.67731]
[1744149995455,96.29,76695.4909,73.0,-0.05993,3e-05,5.67686]
[1744149996462,96.28,76657.6328,73.0,-0.06091,3e-05,5.74682]
[1744149997545,96.28,76638.0377,73.0,-0.06143,3e-05,5.78307]
[1744150000490,96.28,76657.2386,73.0,-0.06091,3e-05,5.74651]
[1744150003513,96.27,76668.9365,73.0,-0.06059,3e-05,5.72412]
[1744150006586,96.27,76677.2953,73.0,-0.06037,3e-05,5.70805]
[1744150007541,96.27,76677.2953,73.0,-0.06037,3e-05,5.70787]
[1744150012565,96.25,76698.9351,73.0,-0.05978,3e-05,5.66598]
[1744150013885,96.25,76702.394,73.0,-0.05969,3e-05,5.65929]
[1744150015690,96.25,76706.2963,73.0,-0.05958,3e-05,5.65151]
[1744150021574,96.24,76697.1761,73.0,-0.0598,3e-05,5.66708]
[1744150023017,96.24,76696.4192,73.0,-0.05981,3e-05,5.66827]
[1744150028582,96.23,76725.4902,73.0,-0.05904,3e-05,5.61317]
[1744150032536,96.22,76730.6197,73.0,-0.0589,3e-05,5.60311]
[1744150032637,96.22,76730.6197,73.0,-0.0589,3e-05,5.60311]
[1744150032729,96.22,76730.6197,73.0,-0.0589,3e-05,5.60311]
[1744150032588,96.22,76723.3521,73.0,-0.05909,3e-05,5.61622]
[1744150032837,96.22,76723.3521,73.0,-0.05909,3e-05,5.61622]
[1744150033387,96.22,76723.3521,73.0,-0.05909,3e-05,5.61621]
[1744150034747,96.22,76681.8156,73.0,-0.06016,3e-05,5.69311]
[1744150036594,96.22,76663.1769,73.0,-0.06065,3e-05,5.7278]
[1744150037141,96.22,76663.1769,73.0,-0.06065,3e-05,5.7278]
[1744150039611,96.22,76656.3788,73.0,-0.06083,3e-05,5.74057]
[1744150042395,96.22,76649.9208,73.0,-0.061,3e-05,5.75272]
[1744150042805,96.22,76634.5246,73.0,-0.06141,3e-05,5.78141]
[1744150044819,96.22,76605.3059,73.0,-0.06218,3e-05,5.83603]
[1744150049855,96.22,76586.2722,73.0,-0.06268,3e-05,5.87131]
[1744150051869,96.22,76575.0167,73.0,-0.06294,3e-05,5.88753]
[1744150055897,96.21,76593.781,73.0,-0.06243,3e-05,5.85165]
[1744150057911,96.21,76606.439,73.0,-0.06209,3e-05,5.82768]
[1744150059622,96.21,76589.5103,73.0,-0.06254,3e-05,5.85942]
[1744150062946,96.21,76616.5254,73.0,-0.06181,3e-05,5.80836]
[1744150063953,96.21,76605.8536,73.0,-0.06209,3e-05,5.8283]
[1744150065967,96.21,76587.6847,73.0,-0.06258,3e-05,5.86226]
[1744150069995,96.2,76604.161,73.0,-0.06213,3e-05,5.8309]
[1744150070997,96.2,76604.161,73.0,-0.06213,3e-05,5.8309]
[1744150076041,96.2,76620.9573,73.0,-0.06167,3e-05,5.79845]
[1744150081076,96.19,76617.7239,73.0,-0.06175,3e-05,5.80376]
[1744150086452,96.19,76611.8149,73.0,-0.0619,3e-05,5.81424]
[1744150086522,96.19,76611.8149,73.0,-0.0619,3e-05,5.81424]
[1744150086951,96.19,76611.8149,73.0,-0.0619,3e-05,5.81412]
[1744150087114,96.19,76611.8149,73.0,-0.0619,3e-05,5.81412]
[1744150088125,96.18,76630.3065,73.0,-0.0614,3e-05,5.77927]
[1744150090139,96.18,76659.049,73.0,-0.06064,3e-05,5.72565]
[1744150091146,96.18,76677.052,73.0,-0.06018,3e-05,5.69228]
[1744150092154,96.18,76689.4765,73.0,-0.05985,3e-05,5.66933]
[1744150097189,96.19,76688.3378,73.0,-0.05989,3e-05,5.67165]
[1744150098196,96.19,76672.6417,73.0,-0.06029,3e-05,5.70073]
[1744150103232,96.19,76670.5916,73.0,-0.06035,3e-05,5.70456]
[1744150108267,96.19,76671.8835,73.0,-0.06031,3e-05,5.7022]
[1744150112482,96.19,76670.6926,73.0,-0.0603,3e-05,5.69977]
[1744150115895,96.19,76676.4051,73.0,-0.06016,3e-05,5.68948]
[1744150116680,96.19,76712.8059,73.0,-0.05922,3e-05,5.62239]
[1744150122038,96.19,76709.9878,73.0,-0.05929,3e-05,5.62735]
[1744150122066,96.19,76709.9878,73.0,-0.05929,3e-05,5.62735]
[1744150122365,96.19,76709.9878,73.0,-0.05929,3e-05,5.62731]
[1744150124136,96.19,76712.4035,73.0,-0.05923,3e-05,5.623]
[1744150124187,96.19,76712.4035,73.0,-0.05923,3e-05,5.623]
[1744150124341,96.19,76712.4035,73.0,-0.05923,3e-05,5.623]
[1744150124423,96.19,76712.4035,73.0,-0.05923,3e-05,5.623]
[1744150126393,96.19,76723.7698,73.0,-0.05894,3e-05,5.6026]
[1744150128219,96.19,76732.543,73.0,-0.05872,3e-05,5.58671]
[1744150129086,96.2,76732.543,73.0,-0.05872,3e-05,5.58692]
[1744150129414,96.2,76732.543,73.0,-0.05873,3e-05,5.58714]
[1744150134449,96.2,76720.3148,73.0,-0.05904,3e-05,5.60958]
[1744150135541,96.2,76720.3148,73.0,-0.05904,3e-05,5.60958]
[1744150140491,96.2,76739.6132,73.0,-0.05855,3e-05,5.57427]
[1744150145526,96.2,76744.8603,73.0,-0.05842,3e-05,5.56491]
[1744150146902,96.2,76744.969,73.0,-0.05841,3e-05,5.56476]
[1744150151568,96.2,76719.0489,73.0,-0.05908,3e-05,5.61275]
[1744150154590,96.2,76703.5791,73.0,-0.05948,3e-05,5.64135]
[1744150155538,96.2,76703.5791,73.0,-0.05948,3e-05,5.64135]
[1744150155597,96.2,76703.5791,73.0,-0.05948,3e-05,5.64141]
[1744150158618,96.21,76715.6112,73.0,-0.05918,3e-05,5.61965]
[1744150163653,96.21,76721.8063,73.0,-0.05903,3e-05,5.609]
[1744150167002,96.22,76719.1876,73.0,-0.0591,3e-05,5.61425]
[1744150167681,96.22,76719.1876,73.0,-0.0591,3e-05,5.61438]
[1744150169046,96.22,76713.808,73.0,-0.05924,3e-05,5.62423]
[1744150169058,96.22,76713.808,73.0,-0.05924,3e-05,5.62423]
[1744150169695,96.22,76713.808,73.0,-0.05924,3e-05,5.62416]
[1744150172716,96.22,76701.2102,73.0,-0.05952,3e-05,5.64302]
[1744150177055,96.22,76696.114,73.0,-0.05966,3e-05,5.65274]
[1744150182753,96.22,76699.154,73.0,-0.05959,3e-05,5.64764]
[1744150187758,96.23,76697.7963,73.0,-0.05963,3e-05,5.6506]
[1744150192714,96.23,76698.9254,73.0,-0.05961,3e-05,5.64888]
[1744150192753,96.23,76698.9254,73.0,-0.05961,3e-05,5.64897]
[1744150193538,96.23,76698.9254,73.0,-0.05961,3e-05,5.64897]
[1744150193545,96.23,76698.9254,73.0,-0.05961,3e-05,5.64897]
[1744150193639,96.23,76698.9254,73.0,-0.05961,3e-05,5.6489]
[1744150194765,96.23,76711.6043,73.0,-0.05928,3e-05,5.62566]
[1744150194982,96.23,76711.6043,73.0,-0.05928,3e-05,5.62566]
[1744150195766,96.23,76717.1737,73.0,-0.05914,3e-05,5.61556]
[1744150199255,96.23,76720.8688,73.0,-0.05904,3e-05,5.60875]
[1744150200918,96.23,76730.14,73.0,-0.05881,3e-05,5.59175]
[1744150203550,96.23,76730.14,73.0,-0.05881,3e-05,5.59176]
[1744150203696,96.23,76730.14,73.0,-0.05881,3e-05,5.59176]
[1744150203779,96.23,76733.6251,73.0,-0.05872,3e-05,5.58539]
[1744150204198,96.23,76733.6251,73.0,-0.05872,3e-05,5.58539]
[1744150206405,96.23,76733.6251,73.0,-0.05872,3e-05,5.5851]
[1744150207786,96.23,76763.8032,73.0,-0.05795,3e-05,5.52987]
[1744150209982,96.23,76744.59,73.0,-0.05843,3e-05,5.56486]
[1744150211680,96.23,76744.59,73.0,-0.05843,3e-05,5.56486]
[1744150211689,96.23,76744.59,73.0,-0.05843,3e-05,5.56486]
[1744150211833,96.23,76744.59,73.0,-0.05843,3e-05,5.56482]
[1744150213795,96.23,76744.59,73.0,-0.05843,3e-05,5.56466]
[1744150215800,96.23,76717.6407,73.0,-0.05912,3e-05,5.61387]
[1744150220805,96.22,76729.4609,73.0,-0.05881,3e-05,5.59169]
[1744150220995,96.22,76729.4609,73.0,-0.05881,3e-05,5.59169]
[1744150222807,96.22,76759.104,73.0,-0.05805,3e-05,5.53747]
[1744150225997,96.22,76760.1227,73.0,-0.05803,3e-05,5.53564]
[1744150227777,96.22,76755.9101,73.0,-0.05813,3e-05,5.54332]
[1744150227797,96.22,76755.9101,73.0,-0.05813,3e-05,5.54326]
[1744150228781,96.22,76755.9101,73.0,-0.05813,3e-05,5.54326]
[1744150228813,96.22,76716.2884,73.0,-0.05914,3e-05,5.61587]
[1744150230815,96.22,76726.9125,73.0,-0.05887,3e-05,5.59617]
[1744150232777,96.22,76726.9125,73.0,-0.05883,3e-05,5.5915]
[1744150232817,96.22,76746.9221,73.0,-0.05832,3e-05,5.55486]
[1744150238182,96.22,76731.8936,73.0,-0.05869,3e-05,5.58207]
[1744150240618,96.22,76736.3854,73.0,-0.05858,3e-05,5.57379]
[1744150241865,96.22,76736.3854,73.0,-0.05858,3e-05,5.57375]
[1744150241874,96.22,76736.3854,73.0,-0.05858,3e-05,5.57375]
[1744150243217,96.22,76760.3399,73.0,-0.05797,3e-05,5.53004]
[1744150245231,96.22,76778.6413,73.0,-0.05751,3e-05,5.49691]
[1744150245964,96.22,76778.6413,73.0,-0.05751,3e-05,5.49691]
[1744150246158,96.22,76778.6413,73.0,-0.05751,3e-05,5.49691]
[1744150249259,96.22,76793.2633,73.0,-0.05715,2e-05,5.47083]
[1744150251273,96.23,76803.1581,73.0,-0.05691,2e-05,5.45323]
[1744150253177,96.23,76803.1581,73.0,-0.05691,2e-05,5.45339]
[1744150255301,96.23,76812.7861,73.0,-0.05668,2e-05,5.43627]
[1744150258845,96.23,76823.2027,73.0,-0.05642,2e-05,5.4177]
[1744150260847,96.23,76848.2767,73.0,-0.05581,2e-05,5.37298]
[1744150264372,96.23,76825.7226,73.0,-0.05637,2e-05,5.41384]
[1744150265379,96.24,76814.705,73.0,-0.05664,2e-05,5.43371]
[1744150266410,96.24,76814.705,73.0,-0.05664,2e-05,5.43371]
[1744150267056,96.24,76814.705,73.0,-0.05664,2e-05,5.43373]
[1744150267855,96.24,76802.8429,73.0,-0.05694,2e-05,5.45517]
[1744150270414,96.24,76816.8954,73.0,-0.05659,2e-05,5.42996]
[1744150275449,96.24,76814.2033,73.0,-0.05666,2e-05,5.4351]
[1744150279477,96.24,76826.0662,73.0,-0.05637,2e-05,5.41405]
[1744150284513,96.24,76815.2296,73.0,-0.05664,2e-05,5.43393]
[1744150285520,96.24,76800.0518,73.0,-0.05702,2e-05,5.46134]
[1744150289302,96.24,76794.4131,73.0,-0.05716,2e-05,5.47153]
[1744150292569,96.24,76775.1971,73.0,-0.0576,3e-05,5.50158]
[1744150297756,96.24,76770.6139,73.0,-0.05771,3e-05,5.50964]
[1744150303646,96.24,76756.7717,73.0,-0.05805,3e-05,5.53424]
[1744150307676,96.23,76776.1802,73.0,-0.05756,3e-05,5.49867]
[1744150312711,96.23,76774.1527,73.0,-0.0576,3e-05,5.50212]
[1744150317746,96.23,76769.0074,73.0,-0.05773,3e-05,5.51112]
[1744150322781,96.23,76781.1014,73.0,-0.05742,3e-05,5.48889]
[1744150326809,96.23,76771.8084,73.0,-0.05765,3e-05,5.50558]
[1744150331844,96.22,76763.3371,73.0,-0.05786,3e-05,5.52061]
[1744150336883,96.22,76761.6993,73.0,-0.0579,3e-05,5.5232]
[1744150338898,96.22,76777.816,73.0,-0.05749,3e-05,5.49384]
[1744150342925,96.22,76756.3132,73.0,-0.05803,3e-05,5.53263]
[1744150347938,96.21,76752.5859,73.0,-0.05812,3e-05,5.53889]
[1744150352474,96.21,76743.8452,73.0,-0.05829,3e-05,5.54973]
[1744150353356,96.21,76743.8452,73.0,-0.05829,3e-05,5.54961]
[1744150353396,96.21,76743.8452,73.0,-0.05829,3e-05,5.54961]
[1744150354945,96.21,76713.171,73.0,-0.05907,3e-05,5.60557]
[1744150356089,96.21,76707.5669,73.0,-0.05921,3e-05,5.61576]
[1744150356093,96.21,76707.5669,73.0,-0.05921,3e-05,5.61576]
[1744150356440,96.21,76707.5669,73.0,-0.05921,3e-05,5.61576]
[1744150356947,96.21,76700.8899,73.0,-0.05938,3e-05,5.62793]
[1744150357444,96.21,76700.8899,73.0,-0.05938,3e-05,5.62793]
[1744150357750,96.21,76700.8899,73.0,-0.05938,3e-05,5.62794]
[1744150358710,96.21,76700.8899,73.0,-0.05938,3e-05,5.62794]
[1744150358802,96.2,76700.8899,73.0,-0.05938,3e-05,5.6278]
[1744150362686,96.2,76703.0343,73.0,-0.05932,3e-05,5.62365]
[1744150366458,96.2,76699.9172,73.0,-0.05939,3e-05,5.62911]
[1744150366559,96.2,76699.9172,73.0,-0.05939,3e-05,5.62902]
[1744150368033,96.2,76697.732,73.0,-0.05945,3e-05,5.63311]
[1744150369459,96.2,76696.7495,73.0,-0.05948,3e-05,5.63499]
[1744150370961,96.2,76682.9871,73.0,-0.05983,3e-05,5.66051]
[1744150375198,96.2,76691.1755,73.0,-0.05963,3e-05,5.64572]
[1744150375966,96.2,76692.8691,73.0,-0.05958,3e-05,5.64252]
[1744150379477,96.2,76695.2979,73.0,-0.05952,3e-05,5.63783]
[1744150381980,96.2,76694.6102,73.0,-0.05953,3e-05,5.63878]
[1744150382484,96.2,76694.6102,73.0,-0.05953,3e-05,5.63878]
[1744150384489,96.2,76694.6102,73.0,-0.05953,3e-05,5.6384]
[1744150384590,96.2,76694.6102,73.0,-0.05952,3e-05,5.63829]
[1744150385494,96.2,76694.6102,73.0,-0.05952,3e-05,5.63829]
[1744150385544,96.19,76694.6102,73.0,-0.05952,3e-05,5.63803]
[1744150387500,96.19,76696.5015,73.0,-0.05947,3e-05,5.63442]
[1744150387600,96.19,76696.5015,73.0,-0.05947,3e-05,5.63431]
[1744150390981,96.19,76706.8927,73.0,-0.05919,3e-05,5.61443]
[1744150394150,96.18,76707.3924,73.0,-0.05917,3e-05,5.61281]
[1744150395256,96.18,76707.147,73.0,-0.05917,3e-05,5.61303]
[1744150395319,96.18,76707.147,73.0,-0.05917,3e-05,5.61303]
[1744150401481,96.17,76706.1492,73.0,-0.05918,3e-05,5.61354]
[1744150404995,96.16,76689.5637,73.0,-0.05959,3e-05,5.6431]
[1744150405113,96.16,76689.5637,73.0,-0.05959,3e-05,5.6431]
[1744150408671,96.16,76678.8209,73.0,-0.05986,3e-05,5.66205]
[1744150410259,96.15,76675.8423,73.0,-0.05993,3e-05,5.66693]
[1744150410476,96.15,76675.8423,73.0,-0.05993,3e-05,5.66693]
[1744150411001,96.15,76674.7585,73.0,-0.05991,3e-05,5.66417]
[1744150414441,96.15,76656.7251,73.0,-0.06037,3e-05,5.697]
[1744150416639,96.15,76656.7251,73.0,-0.06037,3e-05,5.69687]
[1744150416647,96.15,76656.7251,73.0,-0.06037,3e-05,5.69687]
[1744150416980,96.15,76656.7251,73.0,-0.06037,3e-05,5.69672]
[1744150421582,96.15,76653.6097,73.0,-0.06045,3e-05,5.70255]
[1744150423065,96.15,76653.6097,73.0,-0.06045,3e-05,5.70255]
[1744150423287,96.15,76653.6097,73.0,-0.06045,3e-05,5.70255]
[1744150424512,96.15,76634.8606,73.0,-0.06095,3e-05,5.73754]
[1744150426021,96.15,76612.0862,73.0,-0.06155,3e-05,5.78011]
[1744150426366,96.15,76612.0862,73.0,-0.06155,3e-05,5.78011]
[1744150430025,96.15,76631.2424,73.0,-0.06104,3e-05,5.7445]
[1744150433868,96.15,76630.6593,73.0,-0.06106,3e-05,5.74576]
[1744150437759,96.15,76634.7029,73.0,-0.06095,3e-05,5.73812]
[1744150443644,96.15,76647.2265,73.0,-0.06062,3e-05,5.71455]
[1744150444472,96.15,76647.2265,73.0,-0.06062,3e-05,5.71455]
[1744150446837,96.15,76647.2265,73.0,-0.06062,3e-05,5.7147]
[1744150446913,96.15,76647.2265,73.0,-0.06063,3e-05,5.71488]
[1744150447672,96.15,76669.1951,73.0,-0.06005,3e-05,5.67396]
[1744150451876,96.15,76669.1177,73.0,-0.06005,3e-05,5.67374]
[1744150451898,96.15,76669.1177,73.0,-0.06005,3e-05,5.67374]
[1744150451989,96.14,76669.1177,73.0,-0.06005,3e-05,5.67366]
[1744150452707,96.15,76683.5955,73.0,-0.05967,3e-05,5.64697]
[1744150456735,96.15,76666.1539,73.0,-0.06013,3e-05,5.67949]
[1744150461770,96.15,76665.9578,73.0,-0.06013,3e-05,5.68005]
[1744150463677,96.15,76668.2969,73.0,-0.06007,3e-05,5.67576]
[1744150467812,96.15,76698.067,73.0,-0.05931,3e-05,5.62124]
[1744150472850,96.16,76692.4196,73.0,-0.05942,3e-05,5.62766]
[1744150474864,96.16,76678.945,73.0,-0.05977,3e-05,5.65271]
[1744150475970,96.16,76678.945,73.0,-0.05977,3e-05,5.65271]
[1744150480264,96.16,76684.166,73.0,-0.05964,3e-05,5.64356]
[1744150481923,96.17,76696.5763,73.0,-0.05933,3e-05,5.62118]
[1744150485747,96.17,76694.3228,73.0,-0.0594,3e-05,5.62608]
[1744150485971,96.17,76694.3228,73.0,-0.0594,3e-05,5.62608]
[1744150486072,96.17,76694.3228,73.0,-0.0594,3e-05,5.62634]
[1744150488972,96.17,76703.8151,73.0,-0.05915,3e-05,5.60878]
[1744150494007,96.17,76705.0132,73.0,-0.05912,3e-05,5.60647]
[1744150498035,96.17,76693.3499,73.0,-0.05942,3e-05,5.62778]
[1744150501998,96.17,76697.2175,73.0,-0.05932,3e-05,5.62061]
[1744150502873,96.17,76697.2175,73.0,-0.05932,3e-05,5.62064]
[1744150506096,96.17,76762.3383,73.0,-0.05767,3e-05,5.50187]
[1744150510790,96.18,76770.6572,73.0,-0.05747,3e-05,5.48736]
[1744150513965,96.18,76773.5531,73.0,-0.0574,3e-05,5.48264]
[1744150514102,96.18,76773.5531,73.0,-0.0574,3e-05,5.48264]
[1744150514124,96.18,76780.7763,73.0,-0.05722,3e-05,5.46974]
[1744150519129,96.18,76773.3945,73.0,-0.05741,3e-05,5.48305]
[1744150524134,96.18,76781.531,73.0,-0.0572,3e-05,5.46828]
[1744150527044,96.18,76781.1871,73.0,-0.05721,3e-05,5.46891]
[1744150532142,96.18,76786.0073,73.0,-0.05705,2e-05,5.45573]
[1744150536914,96.19,76787.6979,73.0,-0.05701,2e-05,5.45278]
[1744150542152,96.19,76787.799,73.0,-0.05701,2e-05,5.45274]
[1744150547157,96.19,76779.2109,73.0,-0.05722,3e-05,5.46837]
[1744150548687,96.19,76783.4888,73.0,-0.05712,3e-05,5.46063]
[1744150549159,96.19,76788.3074,73.0,-0.057,2e-05,5.45194]
[1744150550160,96.19,76802.2553,73.0,-0.05665,2e-05,5.42663]
[1744150551937,96.19,76807.0154,73.0,-0.05653,2e-05,5.41794]
[1744150553370,96.18,76807.0154,73.0,-0.05653,2e-05,5.41776]
[1744150553397,96.18,76807.0154,73.0,-0.05653,2e-05,5.41776]
[1744150554164,96.18,76805.1457,73.0,-0.05657,2e-05,5.42121]
[1744150554530,96.18,76805.1457,73.0,-0.05657,2e-05,5.42121]
[1744150555165,96.18,76802.991,73.0,-0.05662,2e-05,5.42498]
[1744150560170,96.18,76807.9976,73.0,-0.05649,2e-05,5.41544]
[1744150562765,96.18,76808.9592,73.0,-0.05647,2e-05,5.41353]
[1744150562838,96.18,76808.9592,73.0,-0.05647,2e-05,5.41353]
[1744150563173,96.18,76805.97,73.0,-0.05654,2e-05,5.41881]
[1744150563278,96.18,76805.97,73.0,-0.05654,2e-05,5.41881]
[1744150564054,96.18,76805.97,73.0,-0.05654,2e-05,5.41881]
[1744150564058,96.18,76805.97,73.0,-0.05654,2e-05,5.41881]
[1744150564743,96.18,76805.97,73.0,-0.05654,2e-05,5.4187]
[1744150565175,96.18,76796.0718,73.0,-0.05679,2e-05,5.43661]
[1744150568178,96.18,76806.0139,73.0,-0.05653,2e-05,5.41834]
[1744150571181,96.17,76822.6651,73.0,-0.05612,2e-05,5.38814]
[1744150572168,96.17,76822.6651,73.0,-0.05612,2e-05,5.38814]
[1744150573399,96.17,76832.5946,73.0,-0.05587,2e-05,5.37027]
[1744150576286,96.17,76837.2799,73.0,-0.05576,2e-05,5.36184]
[1744150581931,96.17,76841.0591,73.0,-0.05567,2e-05,5.35511]
[1744150582396,96.17,76841.0591,73.0,-0.05567,2e-05,5.3551]
[1744150583193,96.17,76830.1282,73.0,-0.05593,2e-05,5.37465]
[1744150585195,96.17,76819.4451,73.0,-0.0562,2e-05,5.39372]
[1744150587232,96.17,76827.4353,73.0,-0.056,2e-05,5.37928]
[1744150589199,96.17,76840.6793,73.0,-0.05567,2e-05,5.35553]
[1744150592202,96.17,76858.321,73.0,-0.0552,2e-05,5.31963]
[1744150596184,96.17,76857.1235,73.0,-0.05523,2e-05,5.32194]
[1744150596643,96.17,76857.1235,73.0,-0.05523,2e-05,5.322]
[1744150598808,96.18,76856.0375,73.0,-0.05526,2e-05,5.32415]
[1744150599695,96.18,76856.0375,73.0,-0.05526,2e-05,5.32415]
[1744150600041,96.18,76856.0375,73.0,-0.05526,2e-05,5.3243]
[1744150601211,96.18,76813.0503,73.0,-0.05633,2e-05,5.40174]
[1744150602287,96.18,76813.0503,73.0,-0.05633,2e-05,5.40174]
[1744150603213,96.18,76786.4624,73.0,-0.05699,2e-05,5.44996]
[1744150604214,96.18,76771.614,73.0,-0.05736,3e-05,5.47692]
[1744150608219,96.18,76781.3144,73.0,-0.05712,3e-05,5.45961]
[1744150611484,96.19,76786.1104,73.0,-0.05701,2e-05,5.45126]
[1744150611925,96.19,76786.1104,73.0,-0.05701,2e-05,5.45126]
[1744150615867,96.19,76795.5828,73.0,-0.05677,2e-05,5.43435]
[1744150619230,96.19,76781.1438,73.0,-0.05713,3e-05,5.46055]
[1744150620231,96.19,76769.8259,73.0,-0.05742,3e-05,5.48105]
[1744150621287,96.19,76769.8259,73.0,-0.05742,3e-05,5.48103]
[1744150624263,96.19,76752.4972,73.0,-0.05785,3e-05,5.51243]
[1744150626082,96.19,76752.4972,73.0,-0.05785,3e-05,5.51233]
[1744150631980,96.18,76750.8346,73.0,-0.05789,3e-05,5.51476]
[1744150636254,96.18,76738.5954,73.0,-0.05819,3e-05,5.53673]
[1744150638563,96.18,76738.5954,73.0,-0.05819,3e-05,5.5364]
[1744150638579,96.18,76738.5954,73.0,-0.05819,3e-05,5.5364]
[1744150640040,96.17,76709.4439,73.0,-0.05893,3e-05,5.5894]
[1744150643059,96.17,76729.3689,73.0,-0.05841,3e-05,5.55242]
[1744150648094,96.17,76731.786,73.0,-0.05834,3e-05,5.54734]
[1744150653129,96.16,76730.5976,73.0,-0.05832,3e-05,5.54428]
[1744150655969,96.16,76730.5976,73.0,-0.05832,3e-05,5.54406]
[1744150657159,96.16,76762.7672,73.0,-0.0575,3e-05,5.48544]
[1744150660281,96.16,76752.1594,73.0,-0.05777,3e-05,5.5048]
[1744150666234,96.16,76749.5745,73.0,-0.05784,3e-05,5.5096]
[1744150666239,96.16,76749.5745,73.0,-0.05784,3e-05,5.5096]
[1744150672266,96.16,76745.367,73.0,-0.05794,3e-05,5.51685]
[1744150677299,96.16,76747.4316,73.0,-0.05788,3e-05,5.51264]
[1744150678917,96.15,76747.4316,73.0,-0.05788,3e-05,5.51258]
[1744150679301,96.15,76758.1028,73.0,-0.05761,3e-05,5.49312]
[1744150682304,96.15,76726.1422,73.0,-0.05841,3e-05,5.55114]
[1744150683305,96.15,76712.9224,73.0,-0.05875,3e-05,5.57519]
[1744150684363,96.15,76706.1255,73.0,-0.05892,3e-05,5.58748]
[1744150684368,96.15,76706.1255,73.0,-0.05892,3e-05,5.58748]
[1744150684669,96.15,76706.1255,73.0,-0.05892,3e-05,5.58748]
[1744150688998,96.15,76714.6814,73.0,-0.0587,3e-05,5.57131]
[1744150689257,96.15,76714.6814,73.0,-0.0587,3e-05,5.57131]
[1744150691922,96.14,76718.2804,73.0,-0.0586,3e-05,5.56447]
[1744150692440,96.14,76718.2804,73.0,-0.0586,3e-05,5.56447]
[1744150692448,96.14,76712.0495,73.0,-0.05876,3e-05,5.57581]
[1744150693322,96.15,76698.2657,73.0,-0.05912,3e-05,5.6013]
[1744150698327,96.15,76688.4469,73.0,-0.05938,3e-05,5.62007]
[1744150703332,96.15,76685.2814,73.0,-0.05947,3e-05,5.62646]
[1744150703480,96.15,76685.2814,73.0,-0.05947,3e-05,5.62646]
[1744150703530,96.15,76685.2814,73.0,-0.05947,3e-05,5.62646]
[1744150709338,96.16,76676.0544,73.0,-0.05972,3e-05,5.64416]
[1744150714343,96.16,76677.3009,73.0,-0.05964,3e-05,5.63764]
[1744150715264,96.16,76677.3009,73.0,-0.05964,3e-05,5.63764]
[1744150715532,96.16,76677.3009,73.0,-0.05965,3e-05,5.63774]
[1744150717551,96.16,76688.1134,73.0,-0.05936,3e-05,5.61769]
[1744150720386,96.16,76705.5063,73.0,-0.05892,3e-05,5.58568]
[1744150728357,96.16,76702.7165,73.0,-0.05899,3e-05,5.59085]
[1744150729522,96.16,76702.8498,73.0,-0.05899,3e-05,5.5906]
[1744150729581,96.16,76702.8498,73.0,-0.05899,3e-05,5.5906]
[1744150730359,96.16,76693.5965,73.0,-0.05922,3e-05,5.6076]
[1744150735364,96.16,76696.3015,73.0,-0.05915,3e-05,5.6025]
[1744150740393,96.16,76698.8075,73.0,-0.05909,3e-05,5.59782]
[1744150743372,96.16,76712.4428,73.0,-0.05874,3e-05,5.57279]
[1744150748377,96.16,76731.8749,73.0,-0.05824,3e-05,5.53751]
[1744150753382,96.17,76734.7258,73.0,-0.05818,3e-05,5.5328]
[1744150758387,96.17,76731.4521,73.0,-0.05827,3e-05,5.53927]
[1744150763392,96.17,76743.8489,73.0,-0.05796,3e-05,5.51705]
[1744150765394,96.17,76730.1926,73.0,-0.05831,3e-05,5.54216]
[1744150770399,96.18,76728.8515,73.0,-0.05835,3e-05,5.54497]
[1744150776010,96.18,76729.3254,73.0,-0.0583,3e-05,5.53997]
[1744150781046,96.18,76734.8622,73.0,-0.05817,3e-05,5.53039]
[1744150786081,96.19,76744.281,73.0,-0.05793,3e-05,5.51383]
[1744150791117,96.19,76738.5396,73.0,-0.05809,3e-05,5.52491]
[1744150793131,96.2,76762.2445,73.0,-0.05749,3e-05,5.48211]
[1744150798166,96.2,76762.6292,73.0,-0.0575,3e-05,5.48226]
[1744150802590,96.21,76771.1145,73.0,-0.05729,3e-05,5.46758]
[1744150803021,96.21,76771.1145,73.0,-0.05729,3e-05,5.46758]
[1744150803209,96.21,76771.1145,73.0,-0.05729,3e-05,5.46758]
[1744150806112,96.21,76771.1145,73.0,-0.05729,3e-05,5.46776]
[1744150806144,96.21,76771.1145,73.0,-0.05729,3e-05,5.46776]
[1744150807234,96.21,76771.1145,73.0,-0.0573,3e-05,5.46787]
[1744150808437,96.21,76744.0707,73.0,-0.05798,3e-05,5.51702]
[1744150811297,96.21,76749.2773,73.0,-0.05785,3e-05,5.50761]
[1744150813443,96.21,76738.3398,73.0,-0.05812,3e-05,5.52739]
[1744150813639,96.21,76738.3398,73.0,-0.05812,3e-05,5.52739]
[1744150814015,96.21,76738.3398,73.0,-0.05812,3e-05,5.52739]
[1744150814444,96.21,76740.6734,73.0,-0.05806,3e-05,5.52319]
[1744150815445,96.21,76753.6135,73.0,-0.05774,3e-05,5.49972]
[1744150815521,96.21,76753.6135,73.0,-0.05774,3e-05,5.49972]
[1744150816446,96.21,76763.361,73.0,-0.05749,3e-05,5.48197]
[1744150819478,96.21,76765.6864,73.0,-0.05743,3e-05,5.47769]
[1744150821356,96.21,76763.8229,73.0,-0.05748,3e-05,5.48105]
[1744150821507,96.21,76763.8229,73.0,-0.05748,3e-05,5.48102]
[1744150825536,96.21,76765.2251,73.0,-0.05744,3e-05,5.47838]
[1744150825678,96.21,76765.2251,73.0,-0.05744,3e-05,5.47838]
[1744150826381,96.21,76765.2251,73.0,-0.05744,3e-05,5.47836]
[1744150827465,96.21,76736.5594,73.0,-0.05817,3e-05,5.5309]
[1744150829045,96.21,76736.5594,73.0,-0.05817,3e-05,5.5309]
[1744150829467,96.21,76731.1752,73.0,-0.05831,3e-05,5.54085]
[1744150832051,96.21,76731.1752,73.0,-0.05827,3e-05,5.53629]
[1744150832423,96.21,76731.1752,73.0,-0.05827,3e-05,5.53647]
[1744150833430,96.22,76745.3182,73.0,-0.05791,3e-05,5.51084]
[1744150833696,96.22,76745.3182,73.0,-0.05791,3e-05,5.51084]
[1744150834060,96.22,76745.3182,73.0,-0.05791,3e-05,5.51084]
[1744150834437,96.21,76745.3182,73.0,-0.05791,3e-05,5.51075]
[1744150839473,96.21,76742.5727,73.0,-0.05797,3e-05,5.51532]
[1744150840572,96.21,76742.5727,73.0,-0.05797,3e-05,5.51532]
[1744150841479,96.21,76737.1187,73.0,-0.05811,3e-05,5.52524]
[1744150844504,96.21,76731.2526,73.0,-0.05826,3e-05,5.53606]
[1744150845583,96.21,76733.1967,73.0,-0.05822,3e-05,5.53266]
[1744150846087,96.21,76733.1967,73.0,-0.05822,3e-05,5.53266]
[1744150847092,96.21,76732.0067,73.0,-0.05825,3e-05,5.53498]
[1744150847485,96.21,76732.0182,73.0,-0.05825,3e-05,5.53495]
[1744150848097,96.21,76732.0182,73.0,-0.05825,3e-05,5.53495]
[1744150848486,96.22,76732.7882,73.0,-0.05823,3e-05,5.53369]
[1744150850103,96.22,76728.2562,73.0,-0.05835,3e-05,5.5421]
[1744150850488,96.22,76723.2543,73.0,-0.05847,3e-05,5.55122]
[1744150855196,96.22,76723.2575,73.0,-0.05847,3e-05,5.55118]
[1744150855494,96.22,76694.5518,73.0,-0.05921,3e-05,5.60383]
[1744150857496,96.21,76651.2072,73.0,-0.06033,3e-05,5.68356]
[1744150858130,96.21,76651.2072,73.0,-0.06033,3e-05,5.68356]
[1744150858691,96.21,76651.2072,73.0,-0.06033,3e-05,5.68356]
[1744150858235,96.21,76651.2072,73.0,-0.06033,3e-05,5.68343]
[1744150858915,96.21,76651.2072,73.0,-0.06033,3e-05,5.68343]
[1744150859127,96.21,76651.2072,73.0,-0.06033,3e-05,5.68343]
[1744150859253,96.21,76651.2072,73.0,-0.06033,3e-05,5.68343]
[1744150860302,96.21,76651.2072,73.0,-0.06033,3e-05,5.68343]
[1744150860499,96.21,76651.2072,73.0,-0.06033,3e-05,5.68343]
[1744150860505,96.21,76652.0147,73.0,-0.06031,3e-05,5.68193]
[1744150860633,96.21,76652.0147,73.0,-0.06031,3e-05,5.68193]
[1744150860655,96.21,76652.0147,73.0,-0.06031,3e-05,5.68193]
[1744150860766,96.21,76652.0147,73.0,-0.06031,3e-05,5.68193]
[1744150861131,96.21,76652.0147,73.0,-0.06031,3e-05,5.68193]
[1744150861187,96.21,76652.0147,73.0,-0.06031,3e-05,5.68193]
[1744150861403,96.21,76652.0147,73.0,-0.06031,3e-05,5.68193]
[1744150861527,96.21,76652.0147,73.0,-0.06031,3e-05,5.68193]
[1744150863446,96.21,76652.0147,73.0,-0.06031,3e-05,5.68201]
[1744150862860,96.21,76642.2928,73.0,-0.06056,3e-05,5.70007]
[1744150863898,96.21,76642.2928,73.0,-0.06057,3e-05,5.70022]
[1744150865070,96.21,76642.2928,73.0,-0.06057,3e-05,5.70022]
[1744150865510,96.21,76561.9679,73.0,-0.06271,3e-05,5.85075]
[1744150867198,96.21,76567.5199,73.0,-0.06256,3e-05,5.84036]
[1744150867364,96.22,76567.5199,73.0,-0.06256,3e-05,5.84045]
[1744150869514,96.22,76551.5797,73.0,-0.06299,3e-05,5.87068]
[1744150871202,96.22,76551.5797,73.0,-0.06299,3e-05,5.87072]
[1744150871333,96.22,76551.5797,73.0,-0.06299,3e-05,5.87075]
[1744150874520,96.22,76578.9223,73.0,-0.06226,3e-05,5.81943]
[1744150879525,96.22,76591.7592,73.0,-0.06192,3e-05,5.79589]
[1744150881527,96.23,76602.9861,73.0,-0.06163,3e-05,5.77537]
[1744150886532,96.23,76600.5419,73.0,-0.06171,3e-05,5.78088]
[1744150889535,96.24,76609.5679,73.0,-0.06147,3e-05,5.76427]
[1744150892025,96.24,76605.902,73.0,-0.06152,3e-05,5.76653]
[1744150894543,96.24,76596.8584,73.0,-0.06177,3e-05,5.78355]
[1744150894589,96.24,76596.8584,73.0,-0.06177,3e-05,5.78355]
[1744150899954,96.23,76602.6997,73.0,-0.0616,3e-05,5.77204]
[1744150905996,96.23,76592.3357,73.0,-0.06187,3e-05,5.79069]
[1744150911563,96.22,76590.0108,73.0,-0.06192,3e-05,5.7941]
[1744150913565,96.22,76573.0579,73.0,-0.06237,3e-05,5.82558]
[1744150918570,96.21,76570.5323,73.0,-0.06242,3e-05,5.82928]
[1744150923575,96.2,76575.7544,73.0,-0.06227,3e-05,5.81841]
[1744150925577,96.2,76589.0611,73.0,-0.06191,3e-05,5.79308]
[1744150927225,96.2,76592.1144,73.0,-0.06182,3e-05,5.78721]
[1744150927397,96.2,76592.1144,73.0,-0.06182,3e-05,5.78721]
[1744150928297,96.2,76592.1144,73.0,-0.06182,3e-05,5.78721]
[1744150928569,96.2,76592.1144,73.0,-0.06182,3e-05,5.78721]
[1744150930582,96.2,76638.3698,73.0,-0.0606,3e-05,5.70084]
[1744150932584,96.2,76627.0596,73.0,-0.0609,3e-05,5.72208]
[1744150933995,96.2,76627.0596,73.0,-0.0609,3e-05,5.72208]
[1744150936030,96.2,76633.4612,73.0,-0.06073,3e-05,5.71046]
[1744150936057,96.2,76633.4612,73.0,-0.06073,3e-05,5.71046]
[1744150936558,96.2,76633.4612,73.0,-0.06073,3e-05,5.71046]
[1744150936494,96.2,76633.4612,73.0,-0.06073,3e-05,5.71046]
[1744150937225,96.2,76633.4612,73.0,-0.06073,3e-05,5.71025]
[1744150938591,96.2,76611.2017,73.0,-0.06132,3e-05,5.75188]
[1744150941919,96.2,76613.4982,73.0,-0.06126,3e-05,5.74773]
[1744150943596,96.2,76628.3951,73.0,-0.06087,3e-05,5.72009]
[1744150944597,96.2,76642.4759,73.0,-0.0605,3e-05,5.69403]
[1744150947588,96.21,76638.1816,73.0,-0.06062,3e-05,5.70226]
[1744150948579,96.21,76640.3757,73.0,-0.06056,3e-05,5.69831]
[1744150952292,96.21,76635.7613,73.0,-0.06064,3e-05,5.70228]
[1744150952616,96.21,76635.7613,73.0,-0.06064,3e-05,5.70228]
[1744150953606,96.21,76652.4281,73.0,-0.06021,3e-05,5.67163]
[1744150954607,96.21,76669.7489,73.0,-0.05976,3e-05,5.63978]
[1744150956199,96.21,76669.7489,73.0,-0.05976,3e-05,5.63978]
[1744150958004,96.22,76665.9468,73.0,-0.05986,3e-05,5.64724]
[1744150960023,96.22,76666.9492,73.0,-0.05984,3e-05,5.64591]
[1744150961706,96.22,76683.585,73.0,-0.05942,3e-05,5.61568]
[1744150962328,96.22,76683.585,73.0,-0.05942,3e-05,5.61568]
[1744150963617,96.23,76696.1082,73.0,-0.0591,3e-05,5.59319]
[1744150967621,96.23,76677.4067,73.0,-0.0596,3e-05,5.62875]
[1744150972332,96.24,76676.5638,73.0,-0.05963,3e-05,5.63118]
[1744150972626,96.24,76686.3546,73.0,-0.05938,3e-05,5.61338]
[1744150975056,96.25,76689.1453,73.0,-0.05932,3e-05,5.60877]
[1744150975514,96.25,76689.1453,73.0,-0.05932,3e-05,5.60874]
[1744150980636,96.25,76690.3664,73.0,-0.05929,3e-05,5.60638]
[1744150984643,96.25,76697.0789,73.0,-0.05911,3e-05,5.59404]
[1744150984706,96.25,76697.0789,73.0,-0.05911,3e-05,5.59404]
[1744150984578,96.25,76706.5005,73.0,-0.05887,3e-05,5.57675]
[1744150985585,96.25,76706.5005,73.0,-0.05887,3e-05,5.57673]
[1744150987599,96.25,76665.3731,73.0,-0.05994,3e-05,5.6531]
[1744150992540,96.26,76670.908,73.0,-0.05981,3e-05,5.64375]
[1744150992784,96.26,76670.908,73.0,-0.05981,3e-05,5.64375]
[1744150994648,96.26,76693.2829,73.0,-0.05924,3e-05,5.60317]
[1744150996662,96.26,76720.3885,73.0,-0.05855,3e-05,5.55367]
[1744150999686,96.27,76704.3292,73.0,-0.05897,3e-05,5.58393]
[1744151000688,96.27,76725.1115,73.0,-0.05844,3e-05,5.5461]
[1744151003174,96.27,76720.2488,73.0,-0.05857,3e-05,5.55545]
[1744151003244,96.27,76720.2488,73.0,-0.05857,3e-05,5.55545]
[1744151004692,96.27,76708.4202,73.0,-0.05887,3e-05,5.57718]
[1744151009697,96.28,76716.3274,73.0,-0.05867,3e-05,5.56277]
[1744151014702,96.28,76709.7294,73.0,-0.0588,3e-05,5.57042]
[1744151018201,96.28,76709.0835,73.0,-0.05882,3e-05,5.57164]
[1744151018425,96.28,76709.0835,73.0,-0.05882,3e-05,5.57167]
[1744151018864,96.28,76709.0835,73.0,-0.05882,3e-05,5.57167]
[1744151019581,96.28,76709.0835,73.0,-0.05882,3e-05,5.57167]
[1744151023725,96.29,76719.9246,73.0,-0.05856,3e-05,5.5531]
[1744151028731,96.3,76718.8842,73.0,-0.0586,3e-05,5.55612]
[1744151030192,96.3,76718.7575,73.0,-0.05861,3e-05,5.55658]
[1744151030733,96.3,76718.6674,73.0,-0.05861,3e-05,5.55679]
[1744151033136,96.3,76718.4807,73.0,-0.05861,3e-05,5.55718]
[1744151033207,96.3,76718.4807,73.0,-0.05861,3e-05,5.55723]
[1744151034743,96.3,76697.0787,73.0,-0.05917,3e-05,5.59683]
[1744151036244,96.3,76695.727,73.0,-0.05921,3e-05,5.59947]
[1744151037268,96.3,76701.3486,73.0,-0.05906,3e-05,5.58931]
[1744151039748,96.31,76718.4492,73.0,-0.05863,3e-05,5.55857]
[1744151043008,96.31,76724.7032,73.0,-0.05848,3e-05,5.54759]
[1744151045284,96.31,76729.3089,73.0,-0.05837,3e-05,5.53965]
[1744151045359,96.31,76729.3089,73.0,-0.05837,3e-05,5.53965]
[1744151045445,96.31,76729.3089,73.0,-0.05837,3e-05,5.53965]
[1744151045469,96.31,76729.3089,73.0,-0.05837,3e-05,5.53965]
[1744151045489,96.31,76729.3089,73.0,-0.05837,3e-05,5.53965]
[1744151047417,96.32,76734.257,73.0,-0.05825,3e-05,5.53146]
[1744151048249,96.32,76729.9336,73.0,-0.05837,3e-05,5.5396]
[1744151048266,96.32,76729.9336,73.0,-0.05837,3e-05,5.5396]
[1744151048386,96.32,76729.9336,73.0,-0.05837,3e-05,5.5396]
[1744151053763,96.33,76692.9891,73.0,-0.05934,3e-05,5.60896]
[1744151054763,96.34,76705.1456,73.0,-0.05903,3e-05,5.58716]
[1744151057766,96.34,76716.9237,73.0,-0.05874,3e-05,5.56652]
[1744151059768,96.35,76729.8785,73.0,-0.05842,3e-05,5.54353]
[1744151064773,96.36,76723.0707,73.0,-0.05862,3e-05,5.55769]
[1744151066208,96.37,76725.3606,73.0,-0.05856,3e-05,5.55384]
[1744151066775,96.37,76723.7289,73.0,-0.0586,3e-05,5.55687]
[1744151071780,96.37,76718.7477,73.0,-0.05869,3e-05,5.56149]
[1744151073782,96.37,76738.9842,73.0,-0.05818,3e-05,5.52468]
[1744151078787,96.37,76745.0205,73.0,-0.05803,3e-05,5.51424]
[1744151080792,96.37,76761.4727,73.0,-0.05762,3e-05,5.48461]
[1744151081006,96.37,76761.4727,73.0,-0.05762,3e-05,5.48461]
[1744151081793,96.38,76776.9467,73.0,-0.05723,3e-05,5.45678]
[1744151084796,96.38,76767.6241,73.0,-0.05747,3e-05,5.47425]
[1744151089801,96.39,76759.4238,73.0,-0.05769,3e-05,5.48993]
[1744151091008,96.39,76758.0963,73.0,-0.05773,3e-05,5.49249]
[1744151092449,96.39,76749.1413,73.0,-0.05795,3e-05,5.50888]
[1744151092495,96.39,76749.1413,73.0,-0.05795,3e-05,5.50888]
[1744151093806,96.39,76731.0688,73.0,-0.05842,3e-05,5.54256]
[1744151098811,96.41,76735.5202,73.0,-0.05833,3e-05,5.53625]
[1744151099699,96.41,76735.5202,73.0,-0.05833,3e-05,5.53625]
[1744151099736,96.41,76735.5202,73.0,-0.05834,3e-05,5.5366]
[1744151104949,96.41,76741.0924,73.0,-0.0582,3e-05,5.52667]
[1744151106440,96.41,76764.4288,73.0,-0.05762,3e-05,5.4847]
[1744151110084,96.42,76765.9154,73.0,-0.05759,3e-05,5.4825]
[1744151110353,96.42,76765.9154,73.0,-0.05759,3e-05,5.4825]
[1744151111475,96.42,76784.7358,73.0,-0.05712,3e-05,5.44906]
[1744151114303,96.43,76784.7358,73.0,-0.05713,3e-05,5.44991]
[1744151115503,96.43,76793.9612,73.0,-0.05691,2e-05,5.43381]
[1744151120538,96.44,76780.6709,73.0,-0.05726,3e-05,5.45885]
[1744151125400,96.45,76783.3655,73.0,-0.0572,3e-05,5.45478]
[1744151127705,96.45,76789.937,73.0,-0.05704,2e-05,5.44339]
[1744151129603,96.46,76811.6698,73.0,-0.05651,2e-05,5.40511]
[1744151130544,96.46,76811.6698,73.0,-0.05651,2e-05,5.40511]
[1744151132624,96.46,76819.0421,73.0,-0.0563,2e-05,5.3882]
[1744151135645,96.47,76829.5651,73.0,-0.05605,2e-05,5.37035]
[1744151140798,96.48,76832.5156,73.0,-0.056,2e-05,5.36641]
[1744151140819,96.48,76832.5156,73.0,-0.056,2e-05,5.36641]
[1744151145230,96.49,76821.4456,73.0,-0.05629,2e-05,5.38782]
[1744151151759,96.51,76810.7255,73.0,-0.05658,2e-05,5.40908]
[1744151152218,96.51,76810.7255,73.0,-0.05658,2e-05,5.40908]
[1744151155787,96.52,76829.5261,73.0,-0.05614,2e-05,5.3766]
[1744151160822,96.53,76836.8383,73.0,-0.05598,2e-05,5.36524]
[1744151164723,96.54,76833.205,73.0,-0.05608,2e-05,5.37273]
[1744151164850,96.54,76833.205,73.0,-0.05609,2e-05,5.37307]
[1744151165253,96.54,76833.205,73.0,-0.05609,2e-05,5.37307]
[1744151165265,96.54,76833.205,73.0,-0.05609,2e-05,5.37307]
[1744151165857,96.54,76833.205,73.0,-0.05609,2e-05,5.37325]
[1744151166864,96.54,76844.2081,73.0,-0.05582,2e-05,5.35396]
[1744151167084,96.54,76844.2081,73.0,-0.05582,2e-05,5.35396]
[1744151167871,96.55,76844.2081,73.0,-0.05583,2e-05,5.35434]
[1744151169885,96.55,76856.8392,73.0,-0.05552,2e-05,5.33222]
[1744151170398,96.55,76856.8392,73.0,-0.05552,2e-05,5.33222]
[1744151170503,96.55,76856.8392,73.0,-0.05553,2e-05,5.33244]
[1744151171899,96.55,76867.1263,73.0,-0.05528,2e-05,5.31418]
[1744151177905,96.55,76869.1293,73.0,-0.05523,2e-05,5.31096]
[1744151182910,96.55,76872.878,73.0,-0.05515,2e-05,5.30456]
[1744151187239,96.56,76867.112,73.0,-0.05529,2e-05,5.31498]
[1744151187244,96.56,76867.112,73.0,-0.05529,2e-05,5.31498]
[1744151187340,96.56,76867.112,73.0,-0.05529,2e-05,5.31501]
[1744151189921,96.56,76857.5262,73.0,-0.05553,2e-05,5.33245]
[1744151193290,96.56,76849.8429,73.0,-0.05568,2e-05,5.34211]
[1744151193315,96.56,76849.8429,73.0,-0.05568,2e-05,5.34225]
[1744151194926,96.57,76827.7056,73.0,-0.05623,2e-05,5.38199]
[1744151197929,96.57,76809.1332,73.0,-0.05669,2e-05,5.41579]
[1744151202934,96.57,76816.8257,73.0,-0.05651,2e-05,5.40268]
[1744151207939,96.58,76814.5849,73.0,-0.05658,2e-05,5.40752]
[1744151213293,96.58,76805.5834,73.0,-0.05681,2e-05,5.42434]
[1744151217595,96.59,76799.5885,73.0,-0.05696,2e-05,5.43557]
[1744151219252,96.59,76809.3281,73.0,-0.05673,2e-05,5.41844]
[1744151220259,96.59,76818.7847,73.0,-0.0565,2e-05,5.40162]
[1744151224289,96.6,76809.3245,73.0,-0.05674,2e-05,5.41917]
[1744151227925,96.6,76811.0244,73.0,-0.0567,2e-05,5.41638]
[1744151227928,96.6,76811.0244,73.0,-0.0567,2e-05,5.41652]
[1744151228017,96.6,76811.0244,73.0,-0.0567,2e-05,5.41652]
[1744151231339,96.6,76822.7515,73.0,-0.05641,2e-05,5.39577]
[1744151232420,96.6,76822.7515,73.0,-0.05641,2e-05,5.39577]
[1744151232441,96.6,76822.7515,73.0,-0.05641,2e-05,5.39577]
[1744151233804,96.6,76822.7515,73.0,-0.05642,2e-05,5.39586]
[1744151236825,96.6,76814.0904,73.0,-0.05663,2e-05,5.41157]
[1744151237382,96.6,76786.4695,73.0,-0.05732,3e-05,5.46129]
[1744151239563,96.6,76794.4653,73.0,-0.05712,2e-05,5.44686]
[1744151239632,96.6,76794.4653,73.0,-0.05712,2e-05,5.44685]
[1744151245437,96.61,76787.0726,73.0,-0.05731,3e-05,5.46069]
[1744151250985,96.61,76778.3045,73.0,-0.05754,3e-05,5.47686]
[1744151251745,96.61,76778.3045,73.0,-0.05754,3e-05,5.47686]
[1744151251832,96.61,76778.3045,73.0,-0.05754,3e-05,5.47686]
[1744151252163,96.61,76778.3045,73.0,-0.05754,3e-05,5.47686]
[1744151251986,96.61,76764.244,73.0,-0.05785,3e-05,5.49772]
[1744151252563,96.61,76764.244,73.0,-0.05785,3e-05,5.49772]
[1744151253213,96.61,76764.244,73.0,-0.05785,3e-05,5.49772]
[1744151253225,96.61,76764.244,73.0,-0.05785,3e-05,5.49772]
[1744151253990,96.61,76718.4981,73.0,-0.05902,3e-05,5.58171]
[1744151254991,96.62,76695.8101,73.0,-0.05961,3e-05,5.62352]
[1744151257180,96.62,76700.6922,73.0,-0.05948,3e-05,5.61478]
[1744151257994,96.62,76720.8664,73.0,-0.05897,3e-05,5.57833]
[1744151263292,96.63,76722.3079,73.0,-0.05895,3e-05,5.57723]
[1744151264537,96.63,76720.6365,73.0,-0.059,3e-05,5.58056]
[1744151269606,96.64,76718.0062,73.0,-0.05908,3e-05,5.58638]
[1744151274642,96.65,76714.05,73.0,-0.05919,3e-05,5.59433]
[1744151279768,96.65,76710.5381,73.0,-0.05929,3e-05,5.6013]
[1744151282698,96.66,76686.0292,73.0,-0.05993,3e-05,5.64698]
[1744151286001,96.66,76692.2713,73.0,-0.05978,3e-05,5.6359]
[1744151286024,96.66,76706.5315,73.0,-0.05941,3e-05,5.60994]
[1744151290754,96.67,76694.4284,73.0,-0.05974,3e-05,5.63349]
[1744151291667,96.67,76694.4284,73.0,-0.05974,3e-05,5.63349]
[1744151296022,96.67,76686.8746,73.0,-0.05995,3e-05,5.64797]
[1744151298583,96.68,76676.8436,73.0,-0.06021,3e-05,5.66668]
[1744151299817,96.68,76667.6146,73.0,-0.06045,3e-05,5.68382]
[1744151304852,96.68,76665.3211,73.0,-0.06051,3e-05,5.6883]
[1744151306026,96.68,76665.3211,73.0,-0.06051,3e-05,5.6883]
[1744151311973,96.68,76652.9315,73.0,-0.06084,3e-05,5.71131]
[1744151312867,96.68,76652.9315,73.0,-0.0608,3e-05,5.70665]
[1744151314086,96.68,76652.9315,73.0,-0.0608,3e-05,5.70692]
[1744151314926,96.68,76652.9315,73.0,-0.0608,3e-05,5.70713]
[1744151315933,96.68,76707.766,73.0,-0.05938,3e-05,5.60629]
[1744151320969,96.69,76710.2004,73.0,-0.05933,3e-05,5.60291]
[1744151324040,96.7,76710.6552,73.0,-0.05933,3e-05,5.60251]
[1744151324560,96.7,76705.916,73.0,-0.05945,3e-05,5.6114]
[1744151324842,96.7,76705.916,73.0,-0.05945,3e-05,5.6114]
[1744151324868,96.7,76705.916,73.0,-0.05945,3e-05,5.6114]
[1744151330032,96.7,76703.9141,73.0,-0.05951,3e-05,5.61567]
[1744151335067,96.71,76697.0067,73.0,-0.05969,3e-05,5.62877]
[1744151340079,96.71,76698.3037,73.0,-0.05967,3e-05,5.62683]
[1744151343719,96.71,76699.7936,73.0,-0.05963,3e-05,5.62434]
[1744151345349,96.71,76698.18,73.0,-0.05968,3e-05,5.62748]
[1744151346087,96.71,76683.5103,73.0,-0.06006,3e-05,5.65466]
[1744151348089,96.72,76671.4873,73.0,-0.06038,3e-05,5.67717]
[1744151348398,96.72,76671.4873,73.0,-0.06038,3e-05,5.67717]
[1744151348501,96.72,76671.4873,73.0,-0.06038,3e-05,5.67717]
[1744151352093,96.72,76691.4549,73.0,-0.05987,3e-05,5.64112]
[1744151357098,96.73,76699.776,73.0,-0.05967,3e-05,5.62694]
[1744151360707,96.73,76704.6587,73.0,-0.05955,3e-05,5.61872]
[1744151361651,96.74,76704.6587,73.0,-0.05955,3e-05,5.61897]
[1744151366739,96.74,76695.9651,73.0,-0.05979,3e-05,5.63548]
[1744151370716,96.74,76698.1751,73.0,-0.05973,3e-05,5.63165]
[1744151376069,96.74,76693.4577,73.0,-0.05981,3e-05,5.63598]
[1744151377123,96.75,76676.1023,73.0,-0.06027,3e-05,5.668]
[1744151378952,96.74,76667.8207,73.0,-0.06048,3e-05,5.68328]
[1744151379000,96.74,76667.8207,73.0,-0.06048,3e-05,5.68328]
[1744151380127,96.74,76650.2275,73.0,-0.06094,3e-05,5.71574]
[1744151380728,96.74,76650.2275,73.0,-0.06094,3e-05,5.71574]
[1744151381013,96.74,76650.2275,73.0,-0.06094,3e-05,5.71565]
[1744151385852,96.74,76647.3109,73.0,-0.06102,3e-05,5.72115]
[1744151385908,96.74,76647.3109,73.0,-0.06102,3e-05,5.72115]
[1744151385985,96.74,76647.3109,73.0,-0.06102,3e-05,5.72116]
[1744151386187,96.74,76647.3109,73.0,-0.06102,3e-05,5.72116]
[1744151389136,96.75,76629.7589,73.0,-0.06149,3e-05,5.75458]
[1744151391624,96.75,76627.7956,73.0,-0.06155,3e-05,5.75872]
[1744151391841,96.75,76627.7956,73.0,-0.06155,3e-05,5.75872]
[1744151391874,96.76,76627.7956,73.0,-0.06156,3e-05,5.75895]
[1744151397144,96.75,76633.6164,73.0,-0.0614,3e-05,5.74795]
[1744151403150,96.75,76638.5312,73.0,-0.06127,3e-05,5.73874]
[1744151407155,96.75,76626.9037,73.0,-0.06157,3e-05,5.76029]
[1744151410158,96.75,76636.4162,73.0,-0.06132,3e-05,5.74252]
[1744151415163,96.75,76633.3579,73.0,-0.0614,3e-05,5.74821]
[1744151417165,96.75,76622.7458,73.0,-0.06168,3e-05,5.76787]
[1744151422950,96.75,76623.3269,73.0,-0.06166,3e-05,5.76659]
[1744151424172,96.75,76650.2203,73.0,-0.06095,3e-05,5.71667]
[1744151428176,96.75,76662.4549,73.0,-0.06064,3e-05,5.69423]
[1744151431939,96.75,76663.3371,73.0,-0.06062,3e-05,5.69282]
[1744151432187,96.75,76663.3371,73.0,-0.06062,3e-05,5.69282]
[1744151435395,96.76,76670.5091,73.0,-0.06039,3e-05,5.67557]
[1744151442103,96.77,76668.8754,73.0,-0.06045,3e-05,5.67975]
[1744151442123,96.77,76668.8754,73.0,-0.06045,3e-05,5.67975]
[1744151444193,96.77,76683.1733,73.0,-0.06009,3e-05,5.65382]
[1744151446196,96.77,76699.9422,73.0,-0.05966,3e-05,5.62334]
[1744151446952,96.77,76699.9422,73.0,-0.05966,3e-05,5.62334]
[1744151448024,96.78,76699.9422,73.0,-0.05966,3e-05,5.62355]
[1744151449668,96.78,76702.8672,73.0,-0.05959,3e-05,5.61844]
[1744151454918,96.78,76702.4697,73.0,-0.0596,3e-05,5.61974]
[1744151454923,96.78,76702.4697,73.0,-0.05961,3e-05,5.61982]
[1744151460143,96.79,76698.3351,73.0,-0.05972,3e-05,5.62806]
[1744151462192,96.79,76693.5114,73.0,-0.05985,3e-05,5.63707]
[1744151463277,96.79,76691.7873,73.0,-0.05989,3e-05,5.64038]
[1744151463334,96.79,76691.7873,73.0,-0.05989,3e-05,5.64038]
[1744151463515,96.79,76691.7873,73.0,-0.05989,3e-05,5.64038]
[1744151463743,96.79,76691.7873,73.0,-0.05989,3e-05,5.64038]
[1744151463992,96.79,76691.7873,73.0,-0.0599,3e-05,5.64048]
[1744151466222,96.79,76621.9469,73.0,-0.06174,3e-05,5.77025]
[1744151470092,96.8,76624.6958,73.0,-0.06167,3e-05,5.76571]
[1744151471711,96.8,76624.6958,73.0,-0.06168,3e-05,5.76605]
[1744151472195,96.8,76624.6958,73.0,-0.06168,3e-05,5.76605]
[1744151472228,96.8,76632.9695,73.0,-0.06146,3e-05,5.75078]
[1744151477084,96.8,76642.5761,73.0,-0.0612,3e-05,5.73291]
[1744151480858,96.8,76643.2274,73.0,-0.06119,3e-05,5.73167]
[1744151481112,96.8,76643.2274,73.0,-0.06119,3e-05,5.73167]
[1744151482768,96.8,76643.2274,73.0,-0.06119,3e-05,5.73188]
[1744151484134,96.81,76623.1125,73.0,-0.06173,3e-05,5.76982]
[1744151484562,96.81,76623.1125,73.0,-0.06173,3e-05,5.76982]
[1744151486548,96.81,76621.8869,73.0,-0.06177,3e-05,5.77253]
[1744151487155,96.81,76621.8869,73.0,-0.06177,3e-05,5.77259]
[1744151488162,96.81,76631.473,73.0,-0.06151,3e-05,5.7548]
[1744151488703,96.81,76631.473,73.0,-0.06151,3e-05,5.7548]
[1744151488738,96.81,76631.473,73.0,-0.06151,3e-05,5.7548]
[1744151489177,96.81,76631.473,73.0,-0.06151,3e-05,5.7548]
[1744151490795,96.81,76631.473,73.0,-0.06152,3e-05,5.75506]
[1744151490895,96.81,76631.473,73.0,-0.06152,3e-05,5.75506]
[1744151490899,96.81,76631.473,73.0,-0.06152,3e-05,5.75506]
[1744151491707,96.81,76631.473,73.0,-0.06147,3e-05,5.75035]
[1744151493077,96.81,76631.473,73.0,-0.06148,3e-05,5.75054]
[1744151494251,96.82,76596.8976,73.0,-0.0624,3e-05,5.81549]
[1744151494743,96.82,76596.8976,73.0,-0.0624,3e-05,5.81549]
[1744151498804,96.82,76593.0488,73.0,-0.06251,3e-05,5.82313]
[1744151500255,96.82,76577.8066,73.0,-0.06292,3e-05,5.85186]
[1744151500889,96.82,76577.8066,73.0,-0.06292,3e-05,5.85186]
[1744151501376,96.82,76577.8066,73.0,-0.06293,3e-05,5.85193]
[1744151502519,96.82,76576.9794,73.0,-0.06295,3e-05,5.85356]
[1744151502854,96.82,76576.9794,73.0,-0.06295,3e-05,5.85356]
[1744151502897,96.82,76576.9794,73.0,-0.06295,3e-05,5.85356]
[1744151503112,96.82,76576.9794,73.0,-0.06295,3e-05,5.85356]
[1744151503211,96.82,76576.9794,73.0,-0.06295,3e-05,5.85356]
[1744151504263,96.83,76564.1639,73.0,-0.0633,3e-05,5.87809]
[1744151505264,96.83,76552.1803,73.0,-0.06363,3e-05,5.90088]
[1744151510269,96.83,76551.6501,73.0,-0.06366,3e-05,5.90288]
[1744151513125,96.84,76553.1056,73.0,-0.06362,3e-05,5.90054]
[1744151513150,96.84,76553.1056,73.0,-0.06362,3e-05,5.90054]
[1744151514216,96.84,76553.1056,73.0,-0.06362,3e-05,5.90054]
[1744151517542,96.85,76552.0495,73.0,-0.06367,3e-05,5.90365]
[1744151519755,96.85,76559.2955,73.0,-0.06348,3e-05,5.89049]
[1744151520307,96.85,76559.2955,73.0,-0.06348,3e-05,5.89076]
[1744151520704,96.85,76559.2955,73.0,-0.06348,3e-05,5.89076]
[1744151520729,96.85,76559.2955,73.0,-0.06348,3e-05,5.89076]
[1744151520737,96.85,76559.2955,73.0,-0.06348,3e-05,5.89076]
[1744151523557,96.86,76562.1728,73.0,-0.06341,3e-05,5.88616]
[1744151523568,96.86,76562.1728,73.0,-0.06341,3e-05,5.88616]
[1744151523985,96.86,76562.1728,73.0,-0.06341,3e-05,5.88616]
[1744151524139,96.86,76562.1728,73.0,-0.06341,3e-05,5.88616]
[1744151524144,96.86,76562.1728,73.0,-0.06342,3e-05,5.88641]
[1744151524710,96.86,76562.1728,73.0,-0.06342,3e-05,5.88641]
[1744151524719,96.86,76562.1728,73.0,-0.06342,3e-05,5.88641]
[1744151525285,96.86,76560.6999,73.0,-0.06346,3e-05,5.88945]
[1744151525989,96.86,76560.6999,73.0,-0.06346,3e-05,5.88945]
[1744151526263,96.86,76560.6999,73.0,-0.06346,3e-05,5.88945]
[1744151526286,96.86,76565.1154,73.0,-0.06335,3e-05,5.8814]
[1744151531479,96.87,76569.1124,73.0,-0.06325,3e-05,5.87445]
[1744151532216,96.87,76569.1124,73.0,-0.06325,3e-05,5.87475]
[1744151533257,96.87,76569.1124,73.0,-0.06325,3e-05,5.87475]
[1744151535265,96.87,76562.2634,73.0,-0.06344,3e-05,5.88816]
[1744151537850,96.88,76559.2665,73.0,-0.06353,3e-05,5.89456]
[1744151542490,96.89,76561.5507,73.0,-0.06349,3e-05,5.8915]
[1744151543303,96.89,76563.6165,73.0,-0.06343,3e-05,5.88771]
[1744151544833,96.89,76563.6165,73.0,-0.06344,3e-05,5.88783]
[1744151547307,96.89,76574.5025,73.0,-0.06315,3e-05,5.86774]
[1744151552312,96.9,76580.5225,73.0,-0.06295,3e-05,5.85224]
[1744151557320,96.9,76581.47,73.0,-0.06293,3e-05,5.85137]
[1744151560324,96.91,76570.0173,73.0,-0.06325,3e-05,5.87329]
[1744151561682,96.91,76564.2118,73.0,-0.06341,3e-05,5.88432]
[1744151563756,96.91,76560.7728,73.0,-0.06351,3e-05,5.89116]
[1744151563792,96.91,76560.7728,73.0,-0.06351,3e-05,5.89116]
[1744151568333,96.92,76539.7572,73.0,-0.0641,3e-05,5.93209]
[1744151568374,96.92,76539.7572,73.0,-0.0641,3e-05,5.93209]
[1744151569334,96.92,76536.1375,73.0,-0.0642,3e-05,5.93929]
[1744151572338,96.93,76526.0291,73.0,-0.06449,3e-05,5.95943]
[1744151574468,96.93,76524.8518,73.0,-0.06453,3e-05,5.96228]
[1744151579828,96.94,76524.662,73.0,-0.06455,3e-05,5.96384]
[1744151584395,96.95,76523.6557,73.0,-0.0646,3e-05,5.96671]
[1744151584577,96.95,76523.6557,73.0,-0.0646,3e-05,5.96691]
[1744151584665,96.95,76523.6557,73.0,-0.0646,3e-05,5.96691]
[1744151584762,96.95,76523.6557,73.0,-0.0646,3e-05,5.96691]
[1744151587353,96.96,76485.8147,73.0,-0.06566,3e-05,6.03961]
[1744151592530,96.96,76491.7288,73.0,-0.0655,3e-05,6.02929]
[1744151594627,96.96,76491.7288,73.0,-0.06551,3e-05,6.02962]
[1744151596949,96.97,76476.1038,73.0,-0.06595,3e-05,6.0597]
[1744151598929,96.97,76471.2974,73.0,-0.06608,3e-05,6.06896]
[1744151599181,96.97,76471.2974,73.0,-0.06608,3e-05,6.06902]
[1744151600513,96.97,76471.2974,73.0,-0.06608,3e-05,6.06902]
[1744151603373,96.97,76447.5216,73.0,-0.06676,3e-05,6.11515]
[1744151608480,96.98,76455.2527,73.0,-0.06655,3e-05,6.10094]
[1744151608943,96.98,76455.2527,73.0,-0.06655,3e-05,6.10094]
[1744151611208,96.98,76451.6816,73.0,-0.06666,3e-05,6.10812]
[1744151613046,96.98,76450.4108,73.0,-0.06665,3e-05,6.10598]
[1744151618111,96.99,76439.8666,73.0,-0.06696,3e-05,6.12713]
[1744151618878,96.99,76439.8666,73.0,-0.06696,3e-05,6.12713]
[1744151619045,96.99,76439.8666,73.0,-0.06696,3e-05,6.12713]
[1744151620802,96.99,76433.2054,73.0,-0.06715,3e-05,6.1401]
[1744151620807,96.99,76433.2054,73.0,-0.06715,3e-05,6.1401]
[1744151621055,96.99,76433.2054,73.0,-0.06715,3e-05,6.1401]
[1744151621290,96.99,76433.2054,73.0,-0.06715,3e-05,6.1401]
[1744151621294,96.99,76433.2054,73.0,-0.06715,3e-05,6.1401]
[1744151621308,96.99,76433.2054,73.0,-0.06715,3e-05,6.14013]
[1744151625341,96.99,76440.3745,73.0,-0.06696,3e-05,6.12688]
[1744151625371,96.99,76440.3745,73.0,-0.06696,3e-05,6.12706]
[1744151626842,96.99,76437.5263,73.0,-0.06704,3e-05,6.13256]
[1744151626849,96.99,76437.5263,73.0,-0.06704,3e-05,6.13256]
[1744151627272,96.99,76437.5263,73.0,-0.06704,3e-05,6.13256]
[1744151628186,96.99,76437.5263,73.0,-0.06704,3e-05,6.13258]
[1744151628189,96.99,76437.5263,73.0,-0.06704,3e-05,6.13258]
[1744151628195,96.99,76437.5263,73.0,-0.06704,3e-05,6.13261]
[1744151629795,96.99,76439.1709,73.0,-0.067,3e-05,6.12962]
[1744151634964,97.0,76435.1811,73.0,-0.06712,3e-05,6.13815]
[1744151635497,97.0,76435.1811,73.0,-0.06712,3e-05,6.13831]
[1744151639764,97.01,76432.7762,73.0,-0.0672,3e-05,6.14357]
[1744151640098,97.01,76432.7762,73.0,-0.0672,3e-05,6.14357]
[1744151645301,97.02,76424.9504,73.0,-0.06745,3e-05,6.16024]
[1744151650336,97.03,76429.623,73.0,-0.06733,3e-05,6.15256]
[1744151655363,97.04,76429.3243,73.0,-0.06736,3e-05,6.15419]
[1744151656177,97.04,76429.3243,73.0,-0.06736,3e-05,6.15446]
[1744151658402,97.05,76446.6197,73.0,-0.06689,3e-05,6.12232]
[1744151661423,97.06,76456.1391,73.0,-0.06664,3e-05,6.1054]
[1744151661734,97.06,76456.1391,73.0,-0.06664,3e-05,6.1054]
[1744151662096,97.06,76456.1391,73.0,-0.06664,3e-05,6.1054]
[1744151663581,97.09,76456.1391,73.0,-0.06669,3e-05,6.10936]
[1744151664440,97.09,76468.458,73.0,-0.06635,3e-05,6.08598]
[1744151666402,97.11,76471.6584,73.0,-0.06629,3e-05,6.08238]
[1744151666442,97.12,76472.6764,73.0,-0.0663,3e-05,6.08293]
[1744151670120,97.13,76473.2872,73.0,-0.06629,3e-05,6.08202]
[1744151672451,97.14,76484.6313,73.0,-0.06595,3e-05,6.05746]
[1744151672545,97.14,76484.6313,73.0,-0.06595,3e-05,6.05746]
[1744151673452,97.14,76497.9838,73.0,-0.06558,3e-05,6.03231]
[1744151678457,97.15,76490.1776,73.0,-0.06582,3e-05,6.04866]
[1744151678681,97.15,76490.1776,73.0,-0.06582,3e-05,6.04866]
[1744151680124,97.15,76482.7817,73.0,-0.06603,3e-05,6.0629]
[1744151680225,97.16,76482.7817,73.0,-0.06603,3e-05,6.06303]
[1744151682736,97.16,76487.8573,73.0,-0.06589,3e-05,6.05349]
[1744151685063,97.16,76484.4691,73.0,-0.06599,3e-05,6.0601]
[1744151687466,97.16,76494.385,73.0,-0.06571,3e-05,6.04145]
[1744151691470,97.16,76504.4711,73.0,-0.06544,3e-05,6.0227]
[1744151692471,97.16,76514.7362,73.0,-0.06516,3e-05,6.00334]
[1744151697476,97.17,76522.7102,73.0,-0.06495,3e-05,5.9891]
[1744151702681,97.18,76519.3589,73.0,-0.06505,3e-05,5.99613]
[1744151705484,97.18,76542.3881,73.0,-0.06443,3e-05,5.95333]
[1744151710489,97.19,76546.4455,73.0,-0.06434,3e-05,5.94686]
[1744151715890,97.2,76542.3165,73.0,-0.06446,3e-05,5.95562]
[1744151716535,97.2,76542.3165,73.0,-0.06446,3e-05,5.95562]
[1744151716501,97.2,76524.935,73.0,-0.06495,3e-05,5.98892]
[1744151716940,97.2,76524.935,73.0,-0.06495,3e-05,5.98892]
[1744151716961,97.2,76524.935,73.0,-0.06495,3e-05,5.98892]
[1744151718604,97.21,76524.935,73.0,-0.06496,3e-05,5.98967]
[1744151719536,97.21,76495.5127,73.0,-0.06578,3e-05,6.04594]
[1744151723742,97.22,76488.5672,73.0,-0.06599,3e-05,6.06048]
[1744151725703,97.22,76488.963,73.0,-0.06599,3e-05,6.06036]
[1744151726358,97.22,76488.963,73.0,-0.06599,3e-05,6.06053]
[1744151726927,97.22,76488.963,73.0,-0.06599,3e-05,6.06053]
[1744151727471,97.22,76488.963,73.0,-0.06599,3e-05,6.06063]
[1744151729552,97.23,76504.5081,73.0,-0.06556,3e-05,6.03121]
[1744151734557,97.23,76502.0969,73.0,-0.06559,3e-05,6.0316]
[1744151734635,97.23,76502.0969,73.0,-0.06559,3e-05,6.0316]
[1744151735193,97.23,76502.0969,73.0,-0.06559,3e-05,6.0316]
[1744151736016,97.23,76502.0969,73.0,-0.06559,3e-05,6.03171]
[1744151738747,97.23,76499.467,73.0,-0.06567,3e-05,6.03701]
[1744151738751,97.23,76499.467,73.0,-0.06567,3e-05,6.03701]
[1744151742877,97.24,76506.3392,73.0,-0.06549,3e-05,6.02466]
[1744151743890,97.24,76506.7692,73.0,-0.06548,3e-05,6.02396]
[1744151744180,97.24,76506.7692,73.0,-0.06548,3e-05,6.02396]
[1744151748573,97.24,76530.4515,73.0,-0.06483,3e-05,5.97965]
[1744151750575,97.25,76520.4113,73.0,-0.06511,3e-05,5.99902]
[1744151753578,97.25,76534.0971,73.0,-0.06474,3e-05,5.97363]
[1744151758583,97.26,76531.9302,73.0,-0.06482,3e-05,5.9787]
[1744151763590,97.26,76517.2142,73.0,-0.06523,3e-05,6.00749]
[1744151767732,97.27,76520.2226,73.0,-0.06516,3e-05,6.00233]
[1744151767756,97.27,76520.2226,73.0,-0.06516,3e-05,6.00233]
[1744151769176,97.27,76520.2226,73.0,-0.06516,3e-05,6.00244]
[1744151769544,97.27,76520.2226,73.0,-0.06516,3e-05,6.00244]
[1744151769596,97.27,76509.6708,73.0,-0.06545,3e-05,6.0226]
[1744151772599,97.27,76489.0086,73.0,-0.06604,3e-05,6.06245]
[1744151774868,97.28,76485.3168,73.0,-0.06614,3e-05,6.06976]
[1744151776338,97.28,76485.3168,73.0,-0.06615,3e-05,6.0699]
[1744151776962,97.28,76485.3168,73.0,-0.06615,3e-05,6.07006]
[1744151778252,97.28,76498.5212,73.0,-0.06578,3e-05,6.0452]
[1744151778997,97.28,76498.5212,73.0,-0.06578,3e-05,6.0452]
[1744151779829,97.28,76495.0736,73.0,-0.06588,3e-05,6.05193]
[1744151781011,97.28,76495.0736,73.0,-0.06588,3e-05,6.05208]
[1744151781046,97.28,76495.0736,73.0,-0.06588,3e-05,6.05208]
[1744151781215,97.28,76495.0736,73.0,-0.06588,3e-05,6.05208]
[1744151785571,97.29,76491.6242,73.0,-0.06599,3e-05,6.05917]
[1744151785621,97.29,76466.9503,73.0,-0.06668,3e-05,6.1064]
[1744151787623,97.29,76457.4853,73.0,-0.06695,3e-05,6.12464]
[1744151787778,97.29,76457.4853,73.0,-0.06695,3e-05,6.12464]
[1744151788324,97.29,76457.4853,73.0,-0.06695,3e-05,6.12484]
[1744151789732,97.29,76457.4853,73.0,-0.06695,3e-05,6.12503]
[1744151789890,97.29,76457.4853,73.0,-0.06695,3e-05,6.12503]
[1744151790410,97.29,76457.4853,73.0,-0.06696,3e-05,6.1254]
[1744151793359,97.3,76436.228,73.0,-0.06753,3e-05,6.16239]
[1744151795271,97.3,76436.228,73.0,-0.06753,3e-05,6.16267]
[1744151795365,97.3,76436.228,73.0,-0.06753,3e-05,6.16267]
[1744151796267,97.3,76436.228,73.0,-0.06754,3e-05,6.16298]
[1744151796300,97.3,76436.228,73.0,-0.06754,3e-05,6.16298]
[1744151798635,97.31,76406.9771,73.0,-0.06839,3e-05,6.22064]
[1744151800955,97.32,76406.9771,73.0,-0.0684,3e-05,6.22099]
[1744151801590,97.32,76406.9771,73.0,-0.0684,3e-05,6.22131]
[1744151802424,97.32,76388.0005,73.0,-0.06895,3e-05,6.25844]
[1744151803431,97.33,76370.9849,73.0,-0.06945,3e-05,6.29212]
[1744151804438,97.33,76346.7203,73.0,-0.07017,3e-05,6.33974]
[1744151807753,97.33,76350.3027,73.0,-0.07007,3e-05,6.33359]
[1744151808335,97.33,76350.3027,73.0,-0.07007,3e-05,6.33359]
[1744151808809,97.34,76346.9739,73.0,-0.07018,3e-05,6.34048]
[1744151814511,97.36,76353.9505,73.0,-0.07001,3e-05,6.32965]
[1744151819549,97.43,76347.838,73.0,-0.07034,3e-05,6.35206]
[1744151821760,97.47,76347.838,73.0,-0.07041,3e-05,6.3569]
[1744151827605,97.49,76379.0994,73.0,-0.06953,3e-05,6.29837]
[1744151832640,97.5,76375.9929,73.0,-0.06965,3e-05,6.30649]
[1744151837675,97.52,76373.5647,73.0,-0.06975,3e-05,6.31312]
[1744151840070,97.56,76365.9107,73.0,-0.07005,3e-05,6.33323]
[1744151843683,97.6,76350.6968,73.0,-0.07059,3e-05,6.36925]
[1744151848688,97.62,76349.4351,73.0,-0.07066,3e-05,6.37435]
[1744151854395,97.64,76351.3777,73.0,-0.07059,3e-05,6.36818]
[1744151855695,97.65,76363.8891,73.0,-0.07024,3e-05,6.34464]
[1744151860861,97.69,76370.537,73.0,-0.07013,3e-05,6.33778]
[1744151862703,97.75,76355.9586,73.0,-0.07068,3e-05,6.37432]
[1744151867708,97.84,76365.2007,73.0,-0.07057,3e-05,6.36755]
[1744151870926,97.84,76361.1615,73.0,-0.0707,3e-05,6.37658]
[1744151872715,97.85,76381.1429,73.0,-0.07013,3e-05,6.3383]
[1744151873446,97.85,76381.1429,73.0,-0.07013,3e-05,6.3383]
[1744151873757,97.85,76381.1429,73.0,-0.07013,3e-05,6.3383]
[1744151874389,97.85,76381.1429,73.0,-0.07014,3e-05,6.33913]
[1744151874770,97.85,76381.1429,73.0,-0.07014,3e-05,6.33913]
[1744151875718,97.86,76369.3123,73.0,-0.07049,3e-05,6.36271]
[1744151876136,97.86,76369.3123,73.0,-0.07049,3e-05,6.36271]
[1744151876719,97.86,76356.5954,73.0,-0.07087,3e-05,6.38803]
[1744151878721,97.87,76339.4603,73.0,-0.07139,3e-05,6.42246]
[1744151880036,97.87,76337.926,73.0,-0.07144,3e-05,6.42592]
[1744151880754,97.87,76337.926,73.0,-0.07144,3e-05,6.42592]
[1744151881011,97.87,76337.926,73.0,-0.07144,3e-05,6.42592]
[1744151884846,97.91,76282.6905,73.0,-0.07316,3e-05,6.53921]
[1744151886848,97.91,76210.7342,73.0,-0.07536,3e-05,6.68241]
[1744151888850,97.92,76221.0981,73.0,-0.07505,3e-05,6.6626]
[1744151892854,97.92,76234.4194,73.0,-0.07466,3e-05,6.63716]
[1744151895395,97.93,76235.2054,73.0,-0.07464,3e-05,6.63583]
[1744151896864,97.93,76254.7091,73.0,-0.07405,3e-05,6.59765]
[1744151901737,97.94,76251.57,73.0,-0.07416,3e-05,6.60457]
[1744151903872,97.94,76228.2783,73.0,-0.07488,3e-05,6.65149]
[1744151905874,97.94,76237.5553,73.0,-0.0746,3e-05,6.63347]
[1744151906875,97.95,76247.9651,73.0,-0.07429,3e-05,6.61305]
[1744151908877,97.95,76261.0721,73.0,-0.0739,3e-05,6.58765]
[1744151909878,97.95,76276.1037,73.0,-0.07345,3e-05,6.55825]
[1744151915900,97.97,76277.2075,73.0,-0.0734,3e-05,6.55315]
[1744151920905,97.98,76272.1263,73.0,-0.07358,3e-05,6.56494]
[1744151926911,98.11,76274.0209,73.0,-0.07377,3e-05,6.57806]
[1744151931338,98.15,76273.4775,73.0,-0.07388,3e-05,6.58558]
[1744151931481,98.15,76273.4775,73.0,-0.07388,3e-05,6.58558]
[1744151931726,98.15,76273.4775,73.0,-0.07388,3e-05,6.58558]
[1744151931831,98.15,76273.4775,73.0,-0.07388,3e-05,6.58558]
[1744151932609,98.15,76273.4775,73.0,-0.07388,3e-05,6.58558]
[1744151933920,98.16,76233.9158,73.0,-0.0751,3e-05,6.66505]
[1744151939926,98.18,76214.74,73.0,-0.07572,3e-05,6.70535]
[1744151940927,98.18,76205.9443,73.0,-0.076,3e-05,6.72318]
[1744151942472,98.18,76206.4502,73.0,-0.07598,3e-05,6.72244]
[1744151943091,98.18,76206.4502,73.0,-0.07598,3e-05,6.72244]
[1744151943201,98.18,76206.4502,73.0,-0.07598,3e-05,6.72244]
[1744151944133,98.18,76206.4502,73.0,-0.07598,3e-05,6.72244]
[1744151944934,98.18,76218.1071,73.0,-0.07563,3e-05,6.69967]
[1744151949203,98.19,76222.7918,73.0,-0.07551,3e-05,6.6916]
[1744151950790,98.19,76222.4419,73.0,-0.07552,3e-05,6.69253]
[1744151951152,98.19,76222.4419,73.0,-0.07552,3e-05,6.69253]
[1744151951375,98.19,76222.4419,73.0,-0.07552,3e-05,6.69253]
[1744151951972,98.19,76222.4419,73.0,-0.07552,3e-05,6.69253]
[1744151952930,98.2,76222.4419,73.0,-0.07552,3e-05,6.69279]
[1744151953075,98.2,76222.4419,73.0,-0.07552,3e-05,6.69279]
[1744151952978,98.2,76238.8894,73.0,-0.07502,3e-05,6.66027]
[1744151953588,98.2,76238.8894,73.0,-0.07502,3e-05,6.66027]
[1744151954019,98.2,76238.8894,73.0,-0.07502,3e-05,6.66027]
[1744151954981,98.2,76277.8152,73.0,-0.07384,3e-05,6.58369]
[1744151956792,98.21,76277.8152,73.0,-0.07385,3e-05,6.58406]
[1744151956795,98.21,76277.8152,73.0,-0.07385,3e-05,6.58406]
[1744151958849,98.21,76277.8152,73.0,-0.07386,3e-05,6.58487]
[1744151958984,98.22,76291.6467,73.0,-0.07345,3e-05,6.55834]
[1744151962935,98.23,76291.4099,73.0,-0.07348,3e-05,6.55991]
[1744151964494,98.23,76296.876,73.0,-0.07332,3e-05,6.5499]
[1744151964575,98.23,76296.876,73.0,-0.07332,3e-05,6.5499]
[1744151965992,98.23,76301.6943,73.0,-0.07319,3e-05,6.54081]
[1744151966934,98.24,76305.841,73.0,-0.07307,3e-05,6.53307]
[1744151967184,98.24,76305.841,73.0,-0.07307,3e-05,6.53348]
[1744151969714,98.25,76309.4877,73.0,-0.07298,3e-05,6.52716]
[1744151970500,98.25,76309.7676,73.0,-0.07297,3e-05,6.52703]
[1744151973460,98.26,76310.5915,73.0,-0.07292,3e-05,6.52175]
[1744151976290,98.27,76314.2982,73.0,-0.07283,3e-05,6.51578]
[1744151976796,98.27,76314.2982,73.0,-0.07283,3e-05,6.51578]
[1744151977002,98.27,76328.1869,73.0,-0.07242,3e-05,6.48901]
[1744151978132,98.27,76328.1869,73.0,-0.07242,3e-05,6.48901]
[1744151979980,98.28,76328.1869,73.0,-0.07243,3e-05,6.48952]
[1744151981133,98.28,76328.1869,73.0,-0.07244,3e-05,6.49038]
[1744151981586,98.28,76328.1869,73.0,-0.07244,3e-05,6.49038]
[1744151981705,98.28,76328.1869,73.0,-0.07244,3e-05,6.49038]
[1744151982775,98.29,76369.108,73.0,-0.07124,3e-05,6.41139]
[1744151983050,98.29,76369.108,73.0,-0.07124,3e-05,6.41139]
[1744151984789,98.3,76382.0406,73.0,-0.07088,3e-05,6.38727]
[1744151985796,98.3,76393.6163,73.0,-0.07055,3e-05,6.36534]
[1744151987173,98.31,76393.6163,73.0,-0.07056,3e-05,6.36588]
[1744151992847,98.33,76394.2363,73.0,-0.07058,3e-05,6.36785]
[1744151995022,98.34,76382.9073,73.0,-0.07093,3e-05,6.39082]
[1744151995682,98.34,76382.9073,73.0,-0.07093,3e-05,6.39082]
[1744151999894,98.35,76373.7674,73.0,-0.07123,3e-05,6.41089]
[1744152004931,98.37,76380.8051,73.0,-0.07106,3e-05,6.3995]
[1744152005956,98.37,76380.8051,73.0,-0.07106,3e-05,6.3995]
[1744152006899,98.37,76374.3872,73.0,-0.07125,3e-05,6.41243]
[1744152008959,98.38,76364.531,73.0,-0.07156,3e-05,6.43289]
[1744152010232,98.39,76364.531,73.0,-0.07157,3e-05,6.43329]
[1744152010894,98.39,76364.531,73.0,-0.07157,3e-05,6.43329]
[1744152014755,98.4,76360.1976,73.0,-0.07172,3e-05,6.44339]
[1744152020037,98.42,76381.8306,73.0,-0.07112,3e-05,6.4039]
[1744152021797,98.42,76384.8079,73.0,-0.07104,3e-05,6.39859]
[1744152022051,98.42,76384.8079,73.0,-0.07105,3e-05,6.39906]
[1744152023055,98.43,76394.4802,73.0,-0.07077,3e-05,6.38079]
[1744152024056,98.43,76403.9089,73.0,-0.0705,3e-05,6.36304]
[1744152026058,98.44,76394.9244,73.0,-0.07078,3e-05,6.38144]
[1744152028200,98.45,76388.1933,73.0,-0.07099,3e-05,6.39543]
[1744152028626,98.45,76388.1933,73.0,-0.071,3e-05,6.39586]
[1744152031735,98.46,76388.1933,73.0,-0.07101,3e-05,6.3966]
[1744152032315,98.46,76388.1933,73.0,-0.07096,3e-05,6.39205]
[1744152033129,98.46,76354.9132,73.0,-0.07195,3e-05,6.45755]
[1744152038339,98.47,76358.9562,73.0,-0.07186,3e-05,6.45117]
[1744152038356,98.47,76358.9562,73.0,-0.07186,3e-05,6.45117]
[1744152038942,98.47,76358.9562,73.0,-0.07186,3e-05,6.45117]
[1744152039054,98.47,76358.9562,73.0,-0.07186,3e-05,6.45117]
[1744152039076,98.48,76348.7951,73.0,-0.07216,3e-05,6.47135]
[1744152043810,98.49,76348.7951,73.0,-0.07218,3e-05,6.47282]
[1744152044081,98.49,76298.617,73.0,-0.07369,3e-05,6.57149]
[1744152047996,98.5,76291.4389,73.0,-0.07392,3e-05,6.58677]
[1744152048016,98.5,76291.4389,73.0,-0.07392,3e-05,6.58677]
[1744152048061,98.5,76291.4389,73.0,-0.07393,3e-05,6.58712]
[1744152049242,98.51,76279.0188,73.0,-0.07431,3e-05,6.6123]
[1744152051444,98.51,76271.3363,73.0,-0.07455,3e-05,6.62778]
[1744152052562,98.51,76271.3363,73.0,-0.07455,3e-05,6.6281]
[1744152052807,98.51,76271.3363,73.0,-0.07455,3e-05,6.6281]
[1744152052922,98.51,76271.3363,73.0,-0.07455,3e-05,6.6281]
[1744152058206,98.53,76269.9166,73.0,-0.07463,3e-05,6.63282]
[1744152058621,98.53,76269.9166,73.0,-0.07463,3e-05,6.63282]
[1744152059056,98.53,76269.9166,73.0,-0.07463,3e-05,6.63282]
[1744152059374,98.53,76269.9166,73.0,-0.07463,3e-05,6.63313]
[1744152059699,98.53,76269.9166,73.0,-0.07463,3e-05,6.63313]
[1744152061512,98.53,76269.9166,73.0,-0.07463,3e-05,6.63342]
[1744152062101,98.53,76239.4543,73.0,-0.07557,3e-05,6.69425]
[1744152062950,98.53,76239.4543,73.0,-0.07557,3e-05,6.69425]
[1744152063317,98.54,76239.4543,73.0,-0.07558,3e-05,6.6945]
[1744152063930,98.54,76239.4543,73.0,-0.07558,3e-05,6.6945]
[1744152064528,98.54,76239.4543,73.0,-0.07558,3e-05,6.69479]
[1744152064651,98.54,76239.4543,73.0,-0.07558,3e-05,6.69479]
[1744152065126,98.54,76239.4543,73.0,-0.07558,3e-05,6.69479]
[1744152065127,98.54,76239.4543,73.0,-0.07558,3e-05,6.69479]
[1744152065104,98.54,76267.4405,73.0,-0.07473,3e-05,6.63962]
[1744152068070,98.54,76261.0124,73.0,-0.07493,3e-05,6.65292]
[1744152068107,98.55,76247.4582,73.0,-0.07535,3e-05,6.68003]
[1744152070436,98.55,76249.6575,73.0,-0.07529,3e-05,6.67613]
[1744152071110,98.55,76259.8855,73.0,-0.07498,3e-05,6.65614]
[1744152071226,98.55,76259.8855,73.0,-0.07498,3e-05,6.65614]
[1744152073359,98.56,76260.27,73.0,-0.07498,3e-05,6.65594]
[1744152074636,98.56,76261.8974,73.0,-0.07493,3e-05,6.653]
[1744152078967,98.57,76260.7505,73.0,-0.07498,3e-05,6.65638]
[1744152081399,98.57,76267.7897,73.0,-0.07478,3e-05,6.64332]
[1744152081477,98.57,76267.7897,73.0,-0.07478,3e-05,6.64332]
[1744152081799,98.57,76267.7897,73.0,-0.07478,3e-05,6.64332]
[1744152082111,98.57,76267.7897,73.0,-0.07478,3e-05,6.64332]
[1744152082127,98.58,76278.0377,73.0,-0.07448,3e-05,6.62339]
[1744152083128,98.58,76293.6857,73.0,-0.07401,3e-05,6.59275]
[1744152083529,98.58,76293.6857,73.0,-0.07401,3e-05,6.59275]
[1744152084176,98.58,76293.6857,73.0,-0.07401,3e-05,6.59275]
[1744152084129,98.58,76312.1189,73.0,-0.07345,3e-05,6.55677]
[1744152084671,98.58,76312.1189,73.0,-0.07345,3e-05,6.55677]
[1744152084676,98.58,76312.1189,73.0,-0.07345,3e-05,6.55677]
[1744152085130,98.58,76325.6158,73.0,-0.07305,3e-05,6.5306]
[1744152087171,98.59,76325.6158,73.0,-0.07306,3e-05,6.53125]
[1744152088525,98.59,76316.0631,73.0,-0.07336,3e-05,6.55042]
[1744152089803,98.59,76316.0631,73.0,-0.07336,3e-05,6.55042]
[1744152092553,98.6,76326.8178,73.0,-0.073,3e-05,6.52556]
[1744152097590,98.61,76326.9336,73.0,-0.07302,3e-05,6.52693]
[1744152103090,98.62,76330.6913,73.0,-0.07293,3e-05,6.52089]
[1744152103195,98.62,76330.8297,73.0,-0.07293,3e-05,6.52094]
[1744152104162,98.62,76331.1864,73.0,-0.07292,3e-05,6.52058]
[1744152104438,98.62,76331.1864,73.0,-0.07292,3e-05,6.52058]
[1744152105074,98.63,76331.1864,73.0,-0.07293,3e-05,6.52096]
[1744152106442,98.63,76323.2455,73.0,-0.07317,3e-05,6.53688]
[1744152109470,98.64,76319.2479,73.0,-0.0733,3e-05,6.54546]
[1744152110668,98.64,76319.2479,73.0,-0.07331,3e-05,6.54625]
[1744152110689,98.64,76319.2479,73.0,-0.07332,3e-05,6.54667]
[1744152112704,98.65,76347.2059,73.0,-0.0725,3e-05,6.49285]
[1744152115667,98.66,76347.2059,73.0,-0.07251,3e-05,6.49374]
[1744152115700,98.66,76347.2059,73.0,-0.07251,3e-05,6.49374]
[1744152116732,98.66,76368.2908,73.0,-0.0719,3e-05,6.45352]
[1744152119753,98.67,76387.1199,73.0,-0.07137,3e-05,6.41818]
[1744152124791,98.69,76365.5917,73.0,-0.07203,3e-05,6.4619]
[1744152126805,98.69,76352.7514,73.0,-0.07242,3e-05,6.48753]
[1744152129826,98.7,76342.8617,73.0,-0.07272,3e-05,6.5077]
[1744152131114,98.7,76342.8617,73.0,-0.07272,3e-05,6.5077]
[1744152132373,98.7,76342.8617,73.0,-0.07273,3e-05,6.50829]
[1744152137383,98.71,76350.7025,73.0,-0.07252,3e-05,6.49444]
[1744152137603,98.71,76350.7025,73.0,-0.07252,3e-05,6.49444]
[1744152138176,98.71,76350.7025,73.0,-0.07252,3e-05,6.49444]
[1744152139897,98.72,76367.1055,73.0,-0.07205,3e-05,6.46351]
[1744152142918,98.73,76381.8134,73.0,-0.07163,3e-05,6.43609]
[1744152145939,98.74,76392.7101,73.0,-0.07133,3e-05,6.41621]
[1744152150952,98.75,76392.7101,73.0,-0.07135,3e-05,6.41771]
[1744152153996,98.76,76368.1806,73.0,-0.07205,3e-05,6.46178]
[1744152155003,98.76,76380.6746,73.0,-0.07168,3e-05,6.43787]
[1744152160039,98.78,76381.9192,73.0,-0.07167,3e-05,6.43732]
[1744152161047,98.78,76366.671,73.0,-0.07213,3e-05,6.46727]
[1744152163061,98.79,76356.9408,73.0,-0.07242,3e-05,6.48683]
[1744152168097,98.8,76362.5087,73.0,-0.07228,3e-05,6.47756]
[1744152169092,98.8,76362.5087,73.0,-0.07228,3e-05,6.47756]
[1744152170113,98.8,76373.1534,73.0,-0.07198,3e-05,6.45759]
[1744152171221,98.81,76401.1793,73.0,-0.07116,3e-05,6.40367]
[1744152174139,98.82,76392.4667,73.0,-0.07143,3e-05,6.42178]
[1744152179174,98.83,76394.2694,73.0,-0.07141,3e-05,6.42036]
[1744152179505,98.83,76394.2694,73.0,-0.07141,3e-05,6.42036]
[1744152183209,98.84,76413.4053,73.0,-0.07088,3e-05,6.38518]
[1744152185223,98.85,76425.7116,73.0,-0.07054,3e-05,6.36244]
[1744152186200,98.85,76425.7116,73.0,-0.07054,3e-05,6.36244]
[1744152186232,98.86,76425.7116,73.0,-0.07054,3e-05,6.36297]
[1744152188406,98.86,76425.7116,73.0,-0.07055,3e-05,6.36351]
[1744152189248,98.87,76464.92,73.0,-0.06943,3e-05,6.28905]
[1744152190249,98.87,76474.4776,73.0,-0.06917,3e-05,6.2712]
[1744152194254,98.88,76463.6593,73.0,-0.0695,3e-05,6.29364]
[1744152195257,98.89,76443.1929,73.0,-0.0701,3e-05,6.33325]
[1744152197259,98.89,76454.4462,73.0,-0.06978,3e-05,6.31235]
[1744152201263,98.9,76464.7387,73.0,-0.06951,3e-05,6.29431]
[1744152206555,98.92,76466.3411,73.0,-0.0695,3e-05,6.29346]
[1744152212211,98.94,76471.1739,73.0,-0.06934,3e-05,6.28158]
[1744152213275,98.94,76459.8981,73.0,-0.06968,3e-05,6.30403]
[1744152218280,98.96,76451.4427,73.0,-0.06996,3e-05,6.32271]
[1744152219014,98.96,76451.4427,73.0,-0.06996,3e-05,6.32271]
[1744152221203,98.97,76445.1438,73.0,-0.07015,3e-05,6.33578]
[1744152221284,98.97,76441.8813,73.0,-0.07025,3e-05,6.34257]
[1744152223117,98.98,76441.8813,73.0,-0.07026,3e-05,6.34308]
[1744152227290,98.99,76419.9681,73.0,-0.07093,3e-05,6.38771]
[1744152228466,99.0,76419.9681,73.0,-0.07094,3e-05,6.38814]
[1744152232299,99.01,76459.3991,73.0,-0.06983,3e-05,6.31431]
[1744152234875,99.02,76461.4412,73.0,-0.06978,3e-05,6.31138]
[1744152234988,99.02,76461.4412,73.0,-0.06978,3e-05,6.31138]
[1744152238283,99.03,76453.5505,73.0,-0.07003,3e-05,6.32794]
[1744152240306,99.04,76438.4929,73.0,-0.07048,3e-05,6.35814]
[1744152240876,99.04,76438.4929,73.0,-0.07048,3e-05,6.35814]
[1744152243459,99.05,76439.0041,73.0,-0.07048,3e-05,6.35799]
[1744152243765,99.05,76439.0041,73.0,-0.07048,3e-05,6.35799]
[1744152244310,99.05,76459.5687,73.0,-0.0699,3e-05,6.31931]
[1744152246312,99.06,76472.9715,73.0,-0.06953,3e-05,6.29444]
[1744152248472,99.06,76468.2267,73.0,-0.06967,3e-05,6.3043]
[1744152251412,99.07,76478.3317,73.0,-0.0694,3e-05,6.28617]
[1744152256823,99.09,76480.5482,73.0,-0.06937,3e-05,6.284]
[1744152262042,99.1,76487.2259,73.0,-0.06921,3e-05,6.27334]
[1744152266615,99.12,76482.2232,73.0,-0.06938,3e-05,6.28501]
[1744152271659,99.14,76481.8141,73.0,-0.06942,3e-05,6.28784]
[1744152274687,99.15,76466.9437,73.0,-0.06982,3e-05,6.31285]
[1744152275345,99.15,76448.9211,73.0,-0.07035,3e-05,6.34824]
[1744152279349,99.17,76457.8611,73.0,-0.07012,3e-05,6.33282]
[1744152284355,99.18,76463.3276,73.0,-0.06999,3e-05,6.32415]
[1744152285355,99.19,76452.8508,73.0,-0.0703,3e-05,6.34508]
[1744152290361,99.2,76451.4319,73.0,-0.07037,3e-05,6.34986]
[1744152295366,99.22,76458.4018,73.0,-0.0702,3e-05,6.33853]
[1744152300371,99.23,76469.1673,73.0,-0.06992,3e-05,6.32011]
[1744152303374,99.24,76486.5402,73.0,-0.06944,3e-05,6.28834]
[1744152304398,99.25,76489.0218,73.0,-0.06938,3e-05,6.28412]
[1744152307146,99.25,76492.6711,73.0,-0.06928,3e-05,6.27766]
[1744152308379,99.26,76453.8361,73.0,-0.07042,3e-05,6.35325]
[1744152311382,99.27,76471.5631,73.0,-0.06992,3e-05,6.32055]
[1744152314386,99.28,76483.4224,73.0,-0.06961,3e-05,6.29932]
[1744152316533,99.29,76490.9978,73.0,-0.0694,3e-05,6.28585]
[1744152316696,99.29,76490.9978,73.0,-0.0694,3e-05,6.28585]
[1744152319211,99.3,76495.0793,73.0,-0.0693,3e-05,6.27882]
[1744152324396,99.31,76491.9338,73.0,-0.06942,3e-05,6.28685]
[1744152329401,99.32,76495.4263,73.0,-0.06934,3e-05,6.28182]
[1744152329560,99.32,76495.4263,73.0,-0.06934,3e-05,6.28182]
[1744152334105,99.33,76501.2632,73.0,-0.06914,3e-05,6.26684]
[1744152334259,99.33,76501.2632,73.0,-0.06914,3e-05,6.26684]
[1744152334437,99.33,76501.2632,73.0,-0.06914,3e-05,6.26684]
[1744152337312,99.34,76460.1273,73.0,-0.07034,3e-05,6.34706]
[1744152339326,99.35,76471.8159,73.0,-0.07002,3e-05,6.32557]
[1744152340596,99.35,76471.8159,73.0,-0.07003,3e-05,6.32601]
[1744152341351,99.36,76471.8159,73.0,-0.07003,3e-05,6.32643]
[1744152341529,99.36,76471.8159,73.0,-0.07003,3e-05,6.32643]
[1744152344372,99.37,76460.7675,73.0,-0.07037,3e-05,6.34879]
[1744152345223,99.37,76460.7675,73.0,-0.07037,3e-05,6.34879]
[1744152345379,99.37,76460.7675,73.0,-0.07037,3e-05,6.34922]
[1744152349407,99.38,76470.4026,73.0,-0.07012,3e-05,6.33245]
[1744152352450,99.39,76471.456,73.0,-0.0701,3e-05,6.33127]
[1744152352490,99.39,76471.456,73.0,-0.0701,3e-05,6.33127]
[1744152352481,99.39,76461.2552,73.0,-0.0704,3e-05,6.35118]
[1744152354109,99.39,76461.2552,73.0,-0.07041,3e-05,6.35159]
[1744152355281,99.4,76461.2552,73.0,-0.07041,3e-05,6.35191]
[1744152356027,99.4,76461.2552,73.0,-0.07042,3e-05,6.35223]
[1744152359488,99.41,76531.3957,73.0,-0.06844,3e-05,6.22013]
[1744152361490,99.42,76546.7072,73.0,-0.06802,3e-05,6.19209]
[1744152363492,99.42,76562.6541,73.0,-0.06759,3e-05,6.163]
[1744152365844,99.43,76561.0598,73.0,-0.06765,3e-05,6.167]
[1744152366681,99.43,76561.0598,73.0,-0.06766,3e-05,6.16752]
[1744152366731,99.43,76561.0598,73.0,-0.06766,3e-05,6.16752]
[1744152367640,99.44,76561.0598,73.0,-0.06766,3e-05,6.16803]
[1744152367775,99.44,76561.0598,73.0,-0.06766,3e-05,6.16803]
[1744152370555,99.45,76547.0261,73.0,-0.06808,3e-05,6.19638]
[1744152372419,99.45,76547.0261,73.0,-0.06808,3e-05,6.19638]
[1744152372462,99.45,76547.0261,73.0,-0.06808,3e-05,6.19638]
[1744152373701,99.46,76549.4163,73.0,-0.06803,3e-05,6.19278]
[1744152374503,99.46,76537.8452,73.0,-0.06836,3e-05,6.21507]
[1744152375504,99.47,76528.8251,73.0,-0.06862,3e-05,6.23258]
[1744152375892,99.47,76528.8251,73.0,-0.06862,3e-05,6.23258]
[1744152378507,99.47,76486.8746,73.0,-0.06983,3e-05,6.31332]
[1744152378958,99.47,76486.8746,73.0,-0.06983,3e-05,6.31332]
[1744152382661,99.48,76479.6767,73.0,-0.07005,3e-05,6.32826]
[1744152383647,99.49,76495.9136,73.0,-0.06959,3e-05,6.29796]
[1744152388682,99.5,76496.1746,73.0,-0.06961,3e-05,6.29908]
[1744152393717,99.53,76490.5446,73.0,-0.06978,3e-05,6.30912]
[1744152397745,99.56,76473.7344,73.0,-0.07032,3e-05,6.34475]
[1744152399759,99.56,76484.2829,73.0,-0.07002,3e-05,6.32519]
[1744152403700,99.57,76490.3066,73.0,-0.06986,3e-05,6.3146]
[1744152405560,99.57,76490.3066,73.0,-0.06987,3e-05,6.3152]
[1744152406209,99.57,76490.3066,73.0,-0.06987,3e-05,6.3152]
[1744152406808,99.58,76505.4788,73.0,-0.06945,3e-05,6.28692]
[1744152411843,99.63,76504.4112,73.0,-0.06957,3e-05,6.2957]
[1744152416878,99.64,76496.7521,73.0,-0.06981,3e-05,6.31172]
[1744152421913,99.65,76495.2964,73.0,-0.06988,3e-05,6.31596]
[1744152423468,99.65,76495.2964,73.0,-0.06988,3e-05,6.31596]
[1744152424246,99.65,76490.315,73.0,-0.07002,3e-05,6.32572]
[1744152424708,99.66,76490.315,73.0,-0.07003,3e-05,6.32599]
[1744152427955,99.66,76478.1168,73.0,-0.07039,3e-05,6.35025]
[1744152429499,99.66,76478.1168,73.0,-0.07039,3e-05,6.35025]
[1744152431823,99.67,76475.8699,73.0,-0.07046,3e-05,6.35522]
[1744152434214,99.67,76476.8391,73.0,-0.07044,3e-05,6.35383]
[1744152434245,99.67,76476.8391,73.0,-0.07044,3e-05,6.35383]
[1744152436569,99.68,76461.2424,73.0,-0.0709,3e-05,6.3845]
[1744152439033,99.69,76474.6784,73.0,-0.07053,3e-05,6.3598]
[1744152444069,99.7,76473.0116,73.0,-0.0706,3e-05,6.36465]
[1744152449062,99.71,76475.1968,73.0,-0.07056,3e-05,6.3618]
[1744152453131,99.72,76451.8955,73.0,-0.07121,3e-05,6.40296]
[1744152458166,99.73,76456.9757,73.0,-0.07108,3e-05,6.39477]
[1744152460199,99.73,76459.3719,73.0,-0.07102,3e-05,6.39047]
[1744152460419,99.74,76459.3719,73.0,-0.07102,3e-05,6.39076]
[1744152462036,99.74,76452.6652,73.0,-0.07122,3e-05,6.4039]
[1744152465555,99.74,76446.7332,73.0,-0.0714,3e-05,6.41611]
[1744152466815,99.75,76448.8293,73.0,-0.07135,3e-05,6.41265]
[1744152467087,99.75,76448.8293,73.0,-0.07135,3e-05,6.41265]
[1744152467600,99.75,76435.5412,73.0,-0.07174,3e-05,6.43841]
[1744152468280,99.75,76435.5412,73.0,-0.07174,3e-05,6.43841]
[1744152469604,99.75,76435.5412,73.0,-0.07174,3e-05,6.43863]
[1744152470322,99.75,76435.5412,73.0,-0.07175,3e-05,6.43885]
[1744152472228,99.76,76430.8875,73.0,-0.07189,3e-05,6.44841]
[1744152472830,99.76,76430.8875,73.0,-0.0719,3e-05,6.44873]
[1744152476293,99.77,76450.0239,73.0,-0.07136,3e-05,6.41332]
[1744152476925,99.77,76450.0239,73.0,-0.07136,3e-05,6.41332]
[1744152476938,99.77,76450.0239,73.0,-0.07136,3e-05,6.41332]
[1744152477333,99.77,76450.0239,73.0,-0.07136,3e-05,6.41332]
[1744152478364,99.77,76450.0239,73.0,-0.07136,3e-05,6.41366]
[1744152478501,99.77,76450.0239,73.0,-0.07136,3e-05,6.41366]
[1744152482003,99.78,76444.6833,73.0,-0.07154,3e-05,6.42525]
[1744152482307,99.78,76444.6833,73.0,-0.07154,3e-05,6.42525]
[1744152483941,99.79,76444.6833,73.0,-0.07155,3e-05,6.4259]
[1744152488382,99.8,76433.2526,73.0,-0.0719,3e-05,6.44944]
[1744152489608,99.8,76433.2526,73.0,-0.0719,3e-05,6.44944]
[1744152491228,99.81,76437.1189,73.0,-0.0718,3e-05,6.44263]
[1744152493417,99.81,76446.604,73.0,-0.07154,3e-05,6.42541]
[1744152498452,99.83,76448.891,73.0,-0.0715,3e-05,6.42273]
[1744152498936,99.83,76448.891,73.0,-0.0715,3e-05,6.42273]
[1744152499436,99.83,76448.891,73.0,-0.0715,3e-05,6.42273]
[1744152499947,99.83,76448.891,73.0,-0.0715,3e-05,6.42306]
[1744152505501,99.84,76450.5658,73.0,-0.07148,3e-05,6.42184]
[1744152510537,99.86,76453.8859,73.0,-0.07141,3e-05,6.41721]
[1744152514751,99.87,76452.5837,73.0,-0.07142,3e-05,6.41616]
[1744152520607,99.88,76434.3401,73.0,-0.07198,3e-05,6.45306]
[1744152522538,99.88,76435.3001,73.0,-0.07195,3e-05,6.45151]
[1744152527656,99.89,76416.5755,73.0,-0.07253,3e-05,6.48909]
[1744152532666,99.9,76411.2068,73.0,-0.0727,3e-05,6.50053]
[1744152537731,99.91,76406.8874,73.0,-0.07284,3e-05,6.51003]
[1744152542766,99.92,76407.2163,73.0,-0.07285,3e-05,6.51037]
[1744152545443,99.92,76407.2163,73.0,-0.07285,3e-05,6.51056]
[1744152549284,99.93,76399.6472,73.0,-0.07308,3e-05,6.52586]
[1744152550663,99.93,76399.6472,73.0,-0.07309,3e-05,6.52603]
[1744152550788,99.93,76401.3522,73.0,-0.07304,3e-05,6.52291]
[1744152555857,99.94,76402.4881,73.0,-0.07302,3e-05,6.52177]
[1744152558172,99.94,76402.4881,73.0,-0.07302,3e-05,6.52194]
[1744152562255,99.94,76402.2134,73.0,-0.07304,3e-05,6.52316]
[1744152562838,99.94,76402.2134,73.0,-0.07304,3e-05,6.52334]
[1744152562934,99.94,76402.2134,73.0,-0.07304,3e-05,6.52334]
[1744152567796,99.95,76400.7499,73.0,-0.0731,3e-05,6.52696]
[1744152573432,99.96,76404.6281,73.0,-0.07295,3e-05,6.51539]
[1744152575709,99.96,76425.0098,73.0,-0.07236,3e-05,6.47673]
[1744152577800,99.97,76425.0098,73.0,-0.07237,3e-05,6.47732]
[1744152579022,99.97,76448.3022,73.0,-0.0717,3e-05,6.4332]
[1744152584057,99.98,76446.3878,73.0,-0.07177,3e-05,6.43841]
[1744152584740,99.98,76446.3878,73.0,-0.07177,3e-05,6.43841]
[1744152589094,99.99,76455.3722,73.0,-0.07154,3e-05,6.42273]
[1744152594202,100.0,76459.1241,73.0,-0.07145,3e-05,6.4169]
[1744152594998,100.01,76459.1241,73.0,-0.07145,3e-05,6.41724]
[1744152597050,100.01,76464.3274,73.0,-0.07131,3e-05,6.40798]
[1744152602185,100.03,76461.1781,73.0,-0.07143,3e-05,6.41604]
[1744152604199,100.03,76449.7793,73.0,-0.07177,3e-05,6.4384]
[1744152607220,100.04,76459.059,73.0,-0.07151,3e-05,6.42135]
[1744152612797,100.05,76462.7634,73.0,-0.07142,3e-05,6.4153]
[1744152613262,100.05,76467.6015,73.0,-0.07129,3e-05,6.40679]
[1744152614270,100.05,76476.71,73.0,-0.07103,3e-05,6.38971]
[1744152615277,100.06,76485.784,73.0,-0.07077,3e-05,6.37271]
[1744152620313,100.09,76478.1419,73.0,-0.07105,3e-05,6.39132]
[1744152625348,100.14,76475.8171,73.0,-0.07123,3e-05,6.40313]
[1744152630586,100.22,76477.7019,73.0,-0.07132,3e-05,6.40981]
[1744152635418,100.29,76464.7079,73.0,-0.07178,3e-05,6.43854]
[1744152640453,100.3,76457.9638,73.0,-0.07199,3e-05,6.45259]
[1744152645490,100.3,76458.4774,73.0,-0.07199,3e-05,6.45248]
[1744152650526,100.31,76465.4475,73.0,-0.0718,3e-05,6.44012]
[1744152655561,100.32,76466.2491,73.0,-0.07179,3e-05,6.43956]
[1744152660596,100.36,76478.6968,73.0,-0.07151,3e-05,6.42104]
[1744152665631,100.44,76479.1477,73.0,-0.07165,3e-05,6.43117]
[1744152667650,100.46,76479.1477,73.0,-0.07168,3e-05,6.43324]
[1744152668103,100.46,76479.1477,73.0,-0.07168,3e-05,6.43324]
[1744152668129,100.46,76479.1477,73.0,-0.07168,3e-05,6.43324]
[1744152668170,100.46,76479.1477,73.0,-0.07168,3e-05,6.43324]
[1744152668769,100.46,76479.1477,73.0,-0.07168,3e-05,6.43324]
[1744152668817,100.46,76507.3692,73.0,-0.07087,3e-05,6.37984]
[1744152670483,100.46,76507.3692,73.0,-0.07088,3e-05,6.37998]
[1744152671685,100.46,76526.5927,73.0,-0.07033,3e-05,6.34387]
[1744152673574,100.46,76523.5352,73.0,-0.07042,3e-05,6.34986]
[1744152673584,100.46,76523.5352,73.0,-0.07042,3e-05,6.34986]
[1744152673732,100.46,76523.5352,73.0,-0.07042,3e-05,6.34986]
[1744152677727,100.47,76534.7748,73.0,-0.07012,3e-05,6.3295]
[1744152679741,100.47,76550.8654,73.0,-0.06967,3e-05,6.29956]
[1744152680096,100.47,76550.8654,73.0,-0.06967,3e-05,6.29956]
[1744152685783,100.48,76547.2315,73.0,-0.06979,3e-05,6.30768]
[1744152688804,100.49,76538.4925,73.0,-0.07004,3e-05,6.32475]
[1744152690089,100.49,76541.0814,73.0,-0.06997,3e-05,6.32007]
[1744152692733,100.49,76541.0814,73.0,-0.06993,3e-05,6.31561]
[1744152693841,100.5,76557.1579,73.0,-0.06948,3e-05,6.28579]
[1744152697846,100.5,76546.0135,73.0,-0.06981,3e-05,6.30772]
[1744152702852,100.51,76540.5379,73.0,-0.06998,3e-05,6.31903]
[1744152707856,100.52,76536.288,73.0,-0.07012,3e-05,6.32804]
[1744152712143,100.52,76535.8172,73.0,-0.07014,3e-05,6.32962]
[1744152717633,100.53,76528.6716,73.0,-0.07035,3e-05,6.34404]
[1744152722656,100.54,76534.9304,73.0,-0.07019,3e-05,6.3332]
[1744152723627,100.54,76535.4946,73.0,-0.07018,3e-05,6.33235]
[1744152724875,100.54,76523.9199,73.0,-0.07051,3e-05,6.35457]
[1744152729880,100.55,76521.7242,73.0,-0.07058,3e-05,6.35939]
[1744152732883,100.56,76511.0247,73.0,-0.07091,3e-05,6.38082]
[1744152735886,100.56,76496.0002,73.0,-0.07134,3e-05,6.40959]
[1744152740891,100.56,76498.081,73.0,-0.07129,3e-05,6.40607]
[1744152745896,100.57,76499.9822,73.0,-0.07124,3e-05,6.40289]
[1744152750901,100.57,76496.1464,73.0,-0.07136,3e-05,6.41062]
[1744152755906,100.57,76497.6978,73.0,-0.07127,3e-05,6.4032]
[1744152760911,100.58,76495.9687,73.0,-0.07133,3e-05,6.40693]
[1744152765916,100.58,76496.9839,73.0,-0.0713,3e-05,6.40545]
[1744152770921,100.59,76503.2374,73.0,-0.07114,3e-05,6.39451]
[1744152775926,100.59,76531.7686,73.0,-0.07033,3e-05,6.34096]
[1744152777192,100.59,76537.0384,73.0,-0.07018,3e-05,6.33116]
[1744152777194,100.59,76537.0384,73.0,-0.07018,3e-05,6.33116]
[1744152778026,100.59,76537.0384,73.0,-0.07018,3e-05,6.33133]
[1744152782462,100.6,76545.8336,73.0,-0.06995,3e-05,6.31566]
[1744152783001,100.6,76545.8336,73.0,-0.06995,3e-05,6.31566]
[1744152783183,100.6,76545.8336,73.0,-0.06995,3e-05,6.31566]
[1744152783205,100.6,76545.8336,73.0,-0.06995,3e-05,6.31566]
[1744152785520,100.6,76545.8593,73.0,-0.06995,3e-05,6.316]
[1744152785529,100.6,76545.8593,73.0,-0.06995,3e-05,6.316]
[1744152792542,100.61,76538.7513,73.0,-0.07017,3e-05,6.33058]
[1744152792613,100.61,76538.7513,73.0,-0.07017,3e-05,6.33058]
[1744152799581,100.62,76540.0509,73.0,-0.07015,3e-05,6.32943]
[1744152804616,100.63,76538.5411,73.0,-0.07021,3e-05,6.3331]
[1744152809698,100.63,76536.6589,73.0,-0.07027,3e-05,6.33727]
[1744152812676,100.64,76551.0016,73.0,-0.06983,3e-05,6.30604]
[1744152815253,100.64,76552.9877,73.0,-0.06978,3e-05,6.30272]
[1744152817161,100.64,76555.9537,73.0,-0.0697,3e-05,6.29758]
[1744152817222,100.64,76555.9537,73.0,-0.0697,3e-05,6.29758]
[1744152817522,100.64,76555.9537,73.0,-0.0697,3e-05,6.29758]
[1744152817738,100.64,76555.9537,73.0,-0.0697,3e-05,6.29758]
[1744152818718,100.65,76566.1,73.0,-0.06942,3e-05,6.279]
[1744152819195,100.65,76566.1,73.0,-0.06942,3e-05,6.279]
[1744152819831,100.65,76566.1,73.0,-0.06942,3e-05,6.27927]
[1744152823753,100.66,76582.9645,73.0,-0.06897,3e-05,6.24876]
[1744152828788,100.67,76584.4678,73.0,-0.06895,3e-05,6.24738]
[1744152833823,100.68,76583.6401,73.0,-0.06899,3e-05,6.25039]
[1744152835837,100.69,76594.2687,73.0,-0.0687,3e-05,6.23111]
[1744152840873,100.7,76584.2346,73.0,-0.069,3e-05,6.25136]
[1744152842396,100.7,76578.6894,73.0,-0.06916,3e-05,6.262]
[1744152842977,100.7,76578.6894,73.0,-0.06916,3e-05,6.262]
[1744152846530,100.7,76578.6894,73.0,-0.06917,3e-05,6.26259]
[1744152846998,100.71,76532.9437,73.0,-0.07047,3e-05,6.349]
[1744152850001,100.71,76543.3871,73.0,-0.07018,3e-05,6.32973]
[1744152855007,100.72,76543.785,73.0,-0.07018,3e-05,6.33]
[1744152860008,100.73,76559.3232,73.0,-0.06976,3e-05,6.30184]
[1744152865017,100.73,76560.6396,73.0,-0.06973,3e-05,6.3002]
[1744152866656,100.74,76563.901,73.0,-0.06965,3e-05,6.29449]
[1744152867166,100.74,76563.8358,73.0,-0.06965,3e-05,6.29483]
[1744152867797,100.74,76563.8358,73.0,-0.06965,3e-05,6.29483]
[1744152867913,100.74,76563.8358,73.0,-0.06965,3e-05,6.29483]
[1744152870022,100.74,76582.23,73.0,-0.06914,3e-05,6.26101]
[1744152875027,100.75,76580.1479,73.0,-0.06917,3e-05,6.26132]
[1744152881033,100.77,76588.4255,73.0,-0.06896,3e-05,6.24745]
[1744152886038,100.78,76599.82,73.0,-0.06867,3e-05,6.2276]
[1744152891043,100.79,76599.5168,73.0,-0.0687,3e-05,6.22975]
[1744152896048,100.8,76596.1374,73.0,-0.06881,3e-05,6.23754]
[1744152901053,100.81,76603.4333,73.0,-0.06863,3e-05,6.22543]
[1744152902508,100.81,76603.4333,73.0,-0.06863,3e-05,6.22543]
[1744152902508,100.81,76603.4333,73.0,-0.06863,3e-05,6.22543]
[1744152906058,100.82,76620.4669,73.0,-0.06817,3e-05,6.19481]
[1744152910062,100.83,76607.0711,73.0,-0.06856,3e-05,6.22056]
[1744152915067,100.83,76597.9878,73.0,-0.06882,3e-05,6.23832]
[1744152918070,100.84,76615.4743,73.0,-0.06834,3e-05,6.2062]
[1744152923075,100.84,76617.7556,73.0,-0.06829,3e-05,6.20293]
[1744152929081,100.85,76621.5782,73.0,-0.06821,3e-05,6.19706]
[1744152933527,100.86,76629.7551,73.0,-0.06795,3e-05,6.17791]
[1744152936089,100.87,76660.7705,73.0,-0.0671,3e-05,6.12112]
[1744152937999,100.87,76660.7705,73.0,-0.0671,3e-05,6.12112]
[1744152939092,100.87,76678.9031,73.0,-0.06662,3e-05,6.08849]
[1744152942095,100.88,76666.2599,73.0,-0.06698,3e-05,6.11266]
[1744152945098,100.89,76676.7527,73.0,-0.0667,3e-05,6.09411]
[1744152947945,100.89,76678.3747,73.0,-0.06666,3e-05,6.09141]
[1744152947951,100.89,76678.3747,73.0,-0.06666,3e-05,6.09141]
[1744152949449,100.91,76681.4673,73.5,-0.06663,3e-05,6.08927]
[1744152949461,100.91,76681.4673,73.5,-0.06663,3e-05,6.08927]
[1744152950048,100.91,76681.4673,73.5,-0.06663,3e-05,6.08927]
[1744152951104,100.95,76697.3028,73.5,-0.06626,3e-05,6.06431]
[1744152955859,100.98,76702.9819,73.5,-0.06617,3e-05,6.05839]
[1744152956109,101.0,76691.3823,73.5,-0.06651,3e-05,6.08168]
[1744152959248,101.01,76688.5428,73.5,-0.06662,3e-05,6.08894]
[1744152959506,101.01,76688.5428,73.5,-0.06662,3e-05,6.08894]
[1744152959709,101.01,76688.5428,73.5,-0.06662,3e-05,6.08894]
[1744152964744,101.02,76689.1725,73.5,-0.06661,3e-05,6.08838]
[1744152970088,101.04,76694.4963,73.5,-0.06651,3e-05,6.0816]
[1744152976134,101.09,76693.5673,73.5,-0.06661,3e-05,6.08916]
[1744152981139,101.11,76701.2448,73.5,-0.06645,3e-05,6.0781]
[1744152982816,101.11,76701.3759,73.5,-0.06645,3e-05,6.07799]
[1744152986327,101.14,76705.5763,73.5,-0.06639,3e-05,6.07455]
[1744152993151,101.17,76706.4938,73.5,-0.06637,3e-05,6.07147]
[1744152998156,101.19,76711.4401,73.5,-0.06627,3e-05,6.06448]
[1744153001159,101.21,76732.3965,73.5,-0.06576,3e-05,6.02987]
[1744153006164,101.24,76725.456,73.5,-0.06598,3e-05,6.04532]
[1744153006469,101.24,76725.456,73.5,-0.06598,3e-05,6.04532]
[1744153013081,101.27,76731.514,73.5,-0.06588,3e-05,6.03881]
[1744153014444,101.27,76732.6077,73.5,-0.06586,3e-05,6.03721]
[1744153015815,101.27,76732.6077,73.5,-0.06586,3e-05,6.03721]
[1744153017177,101.28,76760.6241,73.5,-0.06512,3e-05,5.98659]
[1744153021182,101.29,76745.9812,73.5,-0.06553,3e-05,6.01489]
[1744153027179,101.29,76754.311,73.5,-0.06532,3e-05,6.00035]
[1744153030101,101.3,76753.1312,73.5,-0.06535,3e-05,6.00261]
[1744153030143,101.3,76753.1312,73.5,-0.06535,3e-05,6.00261]
[1744153030183,101.3,76753.1312,73.5,-0.06535,3e-05,6.00261]
[1744153030191,101.3,76753.2964,73.5,-0.06535,3e-05,6.00242]
[1744153030345,101.3,76753.2964,73.5,-0.06535,3e-05,6.00242]
[1744153033194,101.3,76762.956,73.5,-0.06509,3e-05,5.9849]
[1744153037198,101.3,76752.2562,73.5,-0.06537,3e-05,6.00425]
[1744153042203,101.29,76750.9933,73.5,-0.0654,3e-05,6.00631]
[1744153047208,101.29,76750.6163,73.5,-0.06541,3e-05,6.00676]
[1744153052213,101.29,76749.2246,73.5,-0.0654,3e-05,6.00422]
[1744153056221,101.29,76738.8773,73.5,-0.06567,3e-05,6.02282]
[1744153061226,101.27,76742.2294,73.5,-0.06554,3e-05,6.01403]
[1744153065632,101.26,76740.1123,73.5,-0.06558,3e-05,6.0164]
[1744153066231,101.26,76746.5802,73.5,-0.06541,3e-05,6.00451]
[1744153071236,101.25,76746.0125,73.5,-0.06541,3e-05,6.00511]
[1744153076241,101.25,76739.7009,73.5,-0.06558,3e-05,6.01611]
[1744153076883,101.25,76739.7009,73.5,-0.06558,3e-05,6.01611]
[1744153077242,101.25,76738.7887,73.5,-0.0656,3e-05,6.01771]
[1744153082247,101.25,76736.6024,73.5,-0.06565,3e-05,6.02141]
[1744153085250,101.24,76725.3147,73.5,-0.06595,3e-05,6.0418]
[1744153086423,101.24,76725.3147,73.5,-0.06595,3e-05,6.04168]
[1744153086890,101.24,76725.3147,73.5,-0.06595,3e-05,6.04168]
[1744153087252,101.24,76716.476,73.5,-0.06619,3e-05,6.05775]
[1744153092257,101.24,76719.3241,73.5,-0.0661,3e-05,6.05194]
[1744153097262,101.23,76720.3879,73.5,-0.06607,3e-05,6.04945]
[1744153102267,101.23,76719.2791,73.5,-0.06609,3e-05,6.05094]
[1744153107272,101.22,76718.0993,73.5,-0.06611,3e-05,6.05255]
[1744153112277,101.22,76709.5184,73.5,-0.06629,3e-05,6.0628]
[1744153117282,101.22,76711.9171,73.5,-0.06622,3e-05,6.05785]
[1744153122287,101.21,76708.3101,73.5,-0.0663,3e-05,6.06383]
[1744153127293,101.21,76705.4382,73.5,-0.06637,3e-05,6.06842]
[1744153131660,101.2,76705.2021,73.5,-0.06637,3e-05,6.0683]
[1744153132298,101.2,76704.7926,73.5,-0.06638,3e-05,6.06886]
[1744153137303,101.19,76701.9306,73.5,-0.06644,3e-05,6.07317]
[1744153141870,101.19,76696.9688,73.5,-0.06657,3e-05,6.08165]
[1744153142308,101.18,76694.9355,73.5,-0.06662,3e-05,6.08503]
[1744153147313,101.18,76693.3851,73.5,-0.06665,3e-05,6.08709]
[1744153150068,101.18,76692.3197,73.5,-0.06667,3e-05,6.08874]
[1744153150130,101.18,76692.3197,73.5,-0.06667,3e-05,6.08874]
[1744153150176,101.18,76692.3197,73.5,-0.06667,3e-05,6.08874]
[1744153151317,101.18,76682.7516,73.5,-0.06693,3e-05,6.10632]
[1744153157109,101.17,76680.7161,73.5,-0.06699,3e-05,6.10991]
[1744153161256,101.17,76685.8084,73.5,-0.06685,3e-05,6.10044]
[1744153163329,101.17,76660.1855,73.5,-0.06754,3e-05,6.14753]
[1744153167206,101.17,76660.3106,73.5,-0.06754,3e-05,6.14701]
[1744153172338,101.17,76664.6166,73.5,-0.06736,3e-05,6.13368]
[1744153177343,101.16,76668.0963,73.5,-0.06726,3e-05,6.12692]
[1744153182348,101.16,76673.2255,73.5,-0.06712,3e-05,6.1172]
[1744153187353,101.16,76676.9883,73.5,-0.06702,3e-05,6.11006]
[1744153192354,101.16,76676.4986,73.5,-0.06703,3e-05,6.11077]
[1744153197363,101.16,76677.6023,73.5,-0.06699,3e-05,6.10855]
[1744153202368,101.16,76677.1252,73.5,-0.067,3e-05,6.1093]
[1744153203395,101.16,76677.1252,73.5,-0.067,3e-05,6.1093]
[1744153203369,101.16,76659.6972,73.5,-0.06748,3e-05,6.14139]
[1744153205389,101.15,76650.3502,73.5,-0.06773,3e-05,6.15847]
[1744153208392,101.15,76663.881,73.5,-0.06736,3e-05,6.13317]
[1744153212499,101.15,76651.8023,73.5,-0.06768,3e-05,6.15503]
[1744153218402,101.14,76645.5113,73.5,-0.06785,3e-05,6.16605]
[1744153219395,101.14,76645.5113,73.5,-0.06785,3e-05,6.16605]
[1744153219548,101.14,76645.5113,73.5,-0.06785,3e-05,6.16591]
[1744153223408,101.14,76666.0382,73.5,-0.06728,3e-05,6.1276]
[1744153228570,101.14,76668.4121,73.5,-0.06721,3e-05,6.12295]
[1744153233618,101.14,76667.5479,73.5,-0.06718,3e-05,6.11933]
[1744153235118,101.13,76667.7941,73.5,-0.06717,3e-05,6.11882]
[1744153237118,101.13,76667.585,73.5,-0.06717,3e-05,6.11879]
[1744153237190,101.13,76667.585,73.5,-0.06717,3e-05,6.11879]
[1744153241428,101.12,76677.7214,73.5,-0.06688,3e-05,6.09916]
[1744153245314,101.12,76679.1734,73.5,-0.06684,3e-05,6.09615]
[1744153246239,101.12,76679.1734,73.5,-0.06684,3e-05,6.09599]
[1744153247860,101.12,76679.1734,73.5,-0.06683,3e-05,6.09569]
[1744153249414,101.12,76679.1734,73.5,-0.06683,3e-05,6.09555]
[1744153249438,101.12,76695.2649,73.5,-0.06639,3e-05,6.06582]
[1744153250478,101.12,76695.2649,73.5,-0.06639,3e-05,6.0657]
[1744153256445,101.11,76693.779,73.5,-0.06642,3e-05,6.06766]
[1744153259448,101.11,76703.1497,73.5,-0.06616,3e-05,6.05014]
[1744153264453,101.1,76704.2309,73.5,-0.06612,3e-05,6.04768]
[1744153269902,101.1,76704.4116,73.5,-0.06611,3e-05,6.0469]
[1744153274374,101.1,76708.3702,73.5,-0.066,3e-05,6.0394]
[1744153274949,101.1,76708.7264,73.5,-0.06599,3e-05,6.03867]
[1744153274955,101.1,76708.7264,73.5,-0.06599,3e-05,6.03867]
[1744153275464,101.1,76716.2625,73.5,-0.06579,3e-05,6.02481]
[1744153276465,101.1,76727.1102,73.5,-0.06549,3e-05,6.00479]
[1744153282471,101.09,76732.6854,73.5,-0.06534,3e-05,5.99417]
[1744153287476,101.09,76735.1529,73.5,-0.06527,3e-05,5.98934]
[1744153292481,101.09,76730.9894,73.5,-0.06533,3e-05,5.99175]
[1744153297486,101.08,76739.8764,73.5,-0.06509,3e-05,5.97526]
[1744153300142,101.08,76740.3915,73.5,-0.06507,3e-05,5.97425]
[1744153302491,101.08,76731.4356,73.5,-0.06531,3e-05,5.99044]
[1744153303116,101.08,76731.4356,73.5,-0.06531,3e-05,5.99044]
[1744153303121,101.08,76731.4356,73.5,-0.06531,3e-05,5.99044]
[1744153306095,101.08,76720.2024,73.5,-0.06561,3e-05,6.01078]
[1744153306627,101.08,76720.2024,73.5,-0.06561,3e-05,6.01068]
[1744153306824,101.08,76720.2024,73.5,-0.06561,3e-05,6.01068]
[1744153307496,101.08,76698.5328,73.5,-0.06619,3e-05,6.0501]
[1744153310960,101.08,76699.3278,73.5,-0.06616,3e-05,6.04819]
[1744153317506,101.07,76709.2721,73.5,-0.06588,3e-05,6.02897]
[1744153319508,101.07,76697.7325,73.5,-0.06618,3e-05,6.04984]
[1744153321082,101.06,76695.2235,73.5,-0.06625,3e-05,6.05428]
[1744153321140,101.06,76695.2235,73.5,-0.06625,3e-05,6.05428]
[1744153321510,101.06,76693.8404,73.5,-0.06629,3e-05,6.05674]
[1744153322344,101.06,76693.8404,73.5,-0.06629,3e-05,6.05674]
[1744153324321,101.06,76687.5652,73.5,-0.06645,3e-05,6.06808]
[1744153328518,101.06,76636.2885,73.5,-0.06785,3e-05,6.16267]
[1744153333523,101.06,76630.8153,73.5,-0.068,3e-05,6.17227]
[1744153338529,101.05,76632.4372,73.5,-0.06794,3e-05,6.1687]
[1744153338821,101.05,76632.4372,73.5,-0.06794,3e-05,6.1687]
[1744153339530,101.05,76629.3371,73.5,-0.06803,3e-05,6.17435]
[1744153341532,101.05,76618.016,73.5,-0.06834,3e-05,6.19513]
[1744153344535,101.05,76608.1194,73.5,-0.06861,3e-05,6.21307]
[1744153346789,101.04,76607.4393,73.5,-0.06862,3e-05,6.21417]
[1744153349544,101.04,76573.8747,73.5,-0.06955,3e-05,6.27632]
[1744153351464,101.04,76573.8747,73.5,-0.06955,3e-05,6.27632]
[1744153353719,101.03,76568.873,73.5,-0.06964,3e-05,6.27999]
[1744153355905,101.03,76568.9029,73.5,-0.06963,3e-05,6.27975]
[1744153356559,101.03,76565.2908,73.5,-0.06973,3e-05,6.28611]
[1744153361964,101.02,76554.4475,73.5,-0.07002,3e-05,6.30574]
[1744153362825,101.02,76553.5141,73.5,-0.07005,3e-05,6.30726]
[1744153368563,101.01,76552.5793,73.5,-0.07005,3e-05,6.3076]
[1744153373568,101.0,76557.284,73.5,-0.0699,3e-05,6.29765]
[1744153378458,101.0,76559.0739,73.5,-0.06985,3e-05,6.29367]
[1744153379574,100.99,76542.3452,73.5,-0.07031,3e-05,6.3246]
[1744153379714,100.99,76542.3452,73.5,-0.07031,3e-05,6.3246]
[1744153386584,100.98,76549.9241,73.5,-0.07007,3e-05,6.30856]
[1744153391589,100.97,76556.1324,73.5,-0.06988,3e-05,6.29583]
[1744153396800,100.96,76559.7239,73.5,-0.06976,3e-05,6.28806]
[1744153400599,100.96,76548.2728,73.5,-0.07008,3e-05,6.30873]
[1744153405604,100.95,76562.3112,73.5,-0.06966,3e-05,6.28131]
[1744153409376,100.95,76563.7111,73.5,-0.06962,3e-05,6.27834]
[1744153410169,100.95,76563.7111,73.5,-0.06962,3e-05,6.2782]
[1744153410609,100.94,76595.3524,73.5,-0.06873,3e-05,6.21878]
[1744153416078,100.94,76585.3228,73.5,-0.06895,3e-05,6.23221]
[1744153421620,100.94,76595.1935,73.5,-0.06867,3e-05,6.21314]
[1744153426625,100.93,76592.2272,73.5,-0.06874,3e-05,6.21829]
[1744153431632,100.93,76593.0157,73.5,-0.06872,3e-05,6.21634]
[1744153436637,100.93,76596.2878,73.5,-0.06862,3e-05,6.20983]
[1744153441642,100.92,76605.0358,73.5,-0.06837,3e-05,6.19319]
[1744153446647,100.92,76605.5959,73.5,-0.06835,3e-05,6.19196]
[1744153451652,100.92,76601.7412,73.5,-0.06846,3e-05,6.19889]
[1744153456657,100.92,76600.2352,73.5,-0.06849,3e-05,6.20141]
[1744153460661,100.92,76589.8038,73.5,-0.06878,3e-05,6.22057]
[1744153463664,100.91,76600.0811,73.5,-0.06849,3e-05,6.20116]
[1744153468669,100.91,76607.5993,73.5,-0.06828,3e-05,6.18696]
[1744153470471,100.91,76606.2919,73.5,-0.06831,3e-05,6.18935]
[1744153470888,100.91,76606.2919,73.5,-0.06831,3e-05,6.18935]
[1744153471673,100.91,76590.948,73.5,-0.06869,3e-05,6.21291]
[1744153477142,100.91,76594.1317,73.5,-0.0686,3e-05,6.20672]
[1744153478680,100.91,76563.0181,73.5,-0.06947,3e-05,6.26458]
[1744153480110,100.91,76557.5029,73.5,-0.06962,3e-05,6.27476]
[1744153480682,100.9,76549.0993,73.5,-0.06986,3e-05,6.29043]
[1744153483685,100.9,76559.0535,73.5,-0.06957,3e-05,6.27143]
[1744153486689,100.9,76560.7028,73.5,-0.06952,3e-05,6.26818]
[1744153488017,100.9,76560.5831,73.5,-0.06952,3e-05,6.26824]
[1744153488727,100.9,76560.5831,73.5,-0.06952,3e-05,6.26824]
[1744153490374,100.9,76561.5243,73.5,-0.06949,3e-05,6.2663]
[1744153490468,100.9,76561.5243,73.5,-0.06949,3e-05,6.2663]
[1744153491693,100.9,76571.5871,73.5,-0.06921,3e-05,6.24716]
[1744153497519,100.89,76600.1306,73.5,-0.0684,3e-05,6.1934]
[1744153501707,100.89,76576.9362,73.5,-0.06904,3e-05,6.23632]
[1744153504822,100.89,76571.1378,73.5,-0.06921,3e-05,6.24705]
[1744153505644,100.89,76571.1378,73.5,-0.0692,3e-05,6.24692]
[1744153505701,100.89,76571.1378,73.5,-0.0692,3e-05,6.24692]
[1744153508610,100.88,76541.5559,73.5,-0.07003,3e-05,6.3019]
[1744153511631,100.88,76531.2233,73.5,-0.07032,3e-05,6.32082]
[1744153512906,100.88,76525.45,73.5,-0.07048,3e-05,6.33151]
[1744153513645,100.88,76525.45,73.5,-0.07048,3e-05,6.33134]
[1744153518394,100.88,76528.465,73.5,-0.07039,3e-05,6.32552]
[1744153518685,100.88,76528.465,73.5,-0.07039,3e-05,6.32548]
[1744153523720,100.87,76510.1478,73.5,-0.07091,3e-05,6.35972]
[1744153525734,100.87,76524.0558,73.5,-0.07051,3e-05,6.33337]
[1744153526998,100.87,76526.0539,73.5,-0.07045,3e-05,6.32956]
[1744153527099,100.87,76526.0539,73.5,-0.07045,3e-05,6.32952]
[1744153529740,100.87,76537.8474,73.5,-0.07011,3e-05,6.30724]
[1744153531742,100.87,76544.2683,73.5,-0.06988,3e-05,6.29025]
[1744153532743,100.87,76533.9797,73.5,-0.07017,3e-05,6.3096]
[1744153533744,100.87,76521.3789,73.5,-0.07053,3e-05,6.33332]
[1744153534745,100.87,76511.1487,73.5,-0.07082,3e-05,6.35257]
[1744153538028,100.87,76515.0407,73.5,-0.07071,3e-05,6.345]
[1744153539029,100.87,76515.0407,73.5,-0.07071,3e-05,6.34493]
[1744153539820,100.87,76515.0407,73.5,-0.07071,3e-05,6.34472]
[1744153541851,100.86,76520.7969,73.5,-0.07054,3e-05,6.33361]
[1744153547363,100.86,76515.0995,73.5,-0.07069,3e-05,6.34391]
[1744153552925,100.86,76519.5291,73.5,-0.07056,3e-05,6.33512]
[1744153557195,100.86,76519.3713,73.5,-0.07056,3e-05,6.33526]
[1744153557296,100.86,76519.3713,73.5,-0.07056,3e-05,6.3352]
[1744153560981,100.85,76509.211,73.5,-0.07085,3e-05,6.35414]
[1744153562926,100.85,76510.6752,73.5,-0.07081,3e-05,6.35132]
[1744153563774,100.85,76522.6048,73.5,-0.07046,3e-05,6.32875]
[1744153565596,100.85,76522.6048,73.5,-0.07046,3e-05,6.32874]
[1744153565687,100.85,76522.6048,73.5,-0.07046,3e-05,6.32876]
[1744153566019,100.85,76538.1294,73.5,-0.07002,3e-05,6.2995]
[1744153567005,100.85,76538.1294,73.5,-0.07002,3e-05,6.2995]
[1744153570546,100.85,76539.7109,73.5,-0.06998,3e-05,6.29651]
[1744153570686,100.85,76539.7109,73.5,-0.06998,3e-05,6.29648]
[1744153571785,100.85,76563.1704,73.5,-0.06931,3e-05,6.25237]
[1744153572786,100.85,76582.0868,73.5,-0.06878,3e-05,6.21698]
[1744153575789,100.85,76593.9803,73.5,-0.06845,3e-05,6.19491]
[1744153576657,100.85,76593.9803,73.5,-0.06845,3e-05,6.19491]
[1744153576759,100.85,76593.9803,73.5,-0.06845,3e-05,6.19496]
[1744153577793,100.86,76570.9535,73.5,-0.0691,3e-05,6.23803]
[1744153578794,100.86,76557.9854,73.5,-0.06946,3e-05,6.26235]
[1744153580796,100.85,76547.3557,73.5,-0.06976,3e-05,6.28226]
[1744153585801,100.85,76551.3669,73.5,-0.06965,3e-05,6.27464]
[1744153586874,100.85,76547.9538,73.5,-0.06974,3e-05,6.28103]
[1744153592989,100.85,76550.0762,73.5,-0.06964,3e-05,6.27219]
[1744153596876,100.85,76556.7398,73.5,-0.06944,3e-05,6.25927]
[1744153597242,100.85,76556.7398,73.5,-0.06944,3e-05,6.25912]
[1744153600816,100.85,76582.6534,73.5,-0.06871,3e-05,6.2103]
[1744153603282,100.85,76597.2817,73.5,-0.0683,3e-05,6.18289]
[1744153604644,100.85,76597.2817,73.5,-0.0683,3e-05,6.18289]
[1744153605271,100.85,76597.2817,73.5,-0.0683,3e-05,6.18286]
[1744153610331,100.85,76605.4474,73.5,-0.06807,3e-05,6.16755]
[1744153612345,100.85,76615.5483,73.5,-0.06779,3e-05,6.14881]
[1744153617380,100.85,76626.4897,73.5,-0.06749,3e-05,6.12872]
[1744153620959,100.85,76631.9603,73.5,-0.06734,3e-05,6.11878]
[1744153624429,100.85,76644.1377,73.5,-0.06702,3e-05,6.09662]
[1744153627064,100.85,76645.7276,73.5,-0.06698,3e-05,6.09392]
[1744153632485,100.86,76636.4259,73.5,-0.06724,3e-05,6.11167]
[1744153637520,100.86,76638.2411,73.5,-0.06719,3e-05,6.10871]
[1744153641110,100.86,76636.6662,73.5,-0.06724,3e-05,6.11187]
[1744153641300,100.86,76636.6662,73.5,-0.06724,3e-05,6.11187]
[1744153641377,100.86,76636.6662,73.5,-0.06724,3e-05,6.11187]
[1744153642173,100.86,76628.2255,73.5,-0.06747,3e-05,6.12756]
[1744153643861,100.86,76600.9833,73.5,-0.06823,3e-05,6.17819]
[1744153645578,100.86,76589.9532,73.5,-0.06853,3e-05,6.19863]
[1744153649589,100.86,76585.8514,73.5,-0.06864,3e-05,6.20608]
[1744153652191,100.86,76589.5374,73.5,-0.06849,3e-05,6.19411]
[1744153652627,100.86,76589.5374,73.5,-0.06849,3e-05,6.19405]
[1744153652996,100.86,76589.5374,73.5,-0.06849,3e-05,6.19405]
[1744153653828,100.86,76589.5374,73.5,-0.06849,3e-05,6.19405]
[1744153654096,100.86,76589.5374,73.5,-0.06849,3e-05,6.19403]
[1744153654568,100.86,76589.5374,73.5,-0.06849,3e-05,6.19403]
[1744153654645,100.86,76589.5374,73.5,-0.06849,3e-05,6.19403]
[1744153655650,100.86,76578.2066,73.5,-0.06881,3e-05,6.2153]
[1744153657664,100.86,76531.6125,73.5,-0.07012,3e-05,6.30271]
[1744153660564,100.86,76538.7493,73.5,-0.06992,3e-05,6.28931]
[1744153665720,100.86,76532.3525,73.5,-0.0701,3e-05,6.3014]
[1744153670757,100.86,76534.6643,73.5,-0.07004,3e-05,6.29702]
[1744153673778,100.86,76525.421,73.5,-0.0703,3e-05,6.31434]
[1744153678813,100.86,76522.9372,73.5,-0.07037,3e-05,6.31882]
[1744153683848,100.86,76523.3617,73.5,-0.07035,3e-05,6.31784]
[1744153685862,100.86,76514.3215,73.5,-0.07061,3e-05,6.33478]
[1744153690897,100.85,76512.4273,73.5,-0.07066,3e-05,6.33804]
[1744153695918,100.85,76507.1967,73.5,-0.0708,3e-05,6.3475]
[1744153700923,100.85,76507.3393,73.5,-0.07079,3e-05,6.34683]
[1744153705928,100.84,76511.9152,73.5,-0.07066,3e-05,6.33787]
[1744153710933,100.84,76502.6137,73.5,-0.07092,3e-05,6.35505]
[1744153712909,100.84,76501.2672,73.5,-0.07091,3e-05,6.35256]
[1744153713040,100.84,76501.2672,73.5,-0.07091,3e-05,6.35256]
[1744153713938,100.84,76490.3805,73.5,-0.07122,3e-05,6.37296]
[1744153714939,100.84,76481.6662,73.5,-0.07146,3e-05,6.38934]
[1744153716998,100.84,76481.5968,73.5,-0.07146,3e-05,6.38917]
[1744153719206,100.83,76472.6827,73.5,-0.07172,3e-05,6.40577]
[1744153719243,100.83,76472.6827,73.5,-0.07172,3e-05,6.40577]
[1744153719766,100.83,76472.6827,73.5,-0.07172,3e-05,6.40577]
[1744153719791,100.83,76472.6827,73.5,-0.07172,3e-05,6.40577]
[1744153720766,100.83,76472.6827,73.5,-0.07171,3e-05,6.4057]
[1744153720773,100.83,76472.6827,73.5,-0.07171,3e-05,6.4057]
[1744153720945,100.83,76462.8696,73.5,-0.072,3e-05,6.42427]
[1744153721251,100.83,76462.8696,73.5,-0.072,3e-05,6.42427]
[1744153723789,100.83,76470.7994,73.5,-0.07177,3e-05,6.40903]
[1744153726112,100.83,76462.852,73.5,-0.07199,3e-05,6.4239]
[1744153728103,100.83,76465.7961,73.5,-0.0719,3e-05,6.41812]
[1744153730133,100.83,76467.6769,73.5,-0.07185,3e-05,6.41439]
[1744153730963,100.83,76468.0612,73.5,-0.07183,3e-05,6.41358]
[1744153730966,100.83,76468.0612,73.5,-0.07183,3e-05,6.41358]
[1744153732177,100.82,76467.5565,73.5,-0.07185,3e-05,6.41446]
[1744153732501,100.82,76467.5565,73.5,-0.07185,3e-05,6.41446]
[1744153735960,100.82,76477.9547,73.5,-0.07154,3e-05,6.39444]
[1744153736384,100.82,76477.9547,73.5,-0.07154,3e-05,6.39444]
[1744153738293,100.82,76484.2157,73.5,-0.07136,3e-05,6.38249]
[1744153740581,100.82,76487.426,73.5,-0.07127,3e-05,6.37635]
[1744153740598,100.82,76487.426,73.5,-0.07127,3e-05,6.37635]
[1744153740686,100.82,76487.426,73.5,-0.07127,3e-05,6.37635]
[1744153741223,100.82,76487.426,73.5,-0.07127,3e-05,6.37634]
[1744153741966,100.82,76498.315,73.5,-0.07095,3e-05,6.35561]
[1744153742967,100.82,76509.8117,73.5,-0.07062,3e-05,6.33381]
[1744153747972,100.82,76513.7593,73.5,-0.07051,3e-05,6.3261]
[1744153753978,100.82,76517.5045,73.5,-0.0704,3e-05,6.31879]
[1744153758984,100.82,76523.6617,73.5,-0.07022,3e-05,6.30706]
[1744153761526,100.82,76523.4644,73.5,-0.07022,3e-05,6.3074]
[1744153765991,100.81,76514.762,73.5,-0.07047,3e-05,6.32364]
[1744153770996,100.81,76513.4514,73.5,-0.0705,3e-05,6.3259]
[1744153772998,100.81,76521.5706,73.5,-0.07022,3e-05,6.30559]
[1744153778003,100.81,76518.1768,73.5,-0.07032,3e-05,6.31189]
[1744153780134,100.81,76519.4893,73.5,-0.07028,3e-05,6.30937]
[1744153785442,100.81,76521.6549,73.5,-0.07022,3e-05,6.30523]
[1744153785774,100.81,76521.6549,73.5,-0.07022,3e-05,6.30523]
[1744153791601,100.81,76517.9298,73.5,-0.07032,3e-05,6.3121]
[1744153796636,100.81,76513.7292,73.5,-0.07044,3e-05,6.31986]
[1744153801672,100.81,76525.9656,73.5,-0.07009,3e-05,6.29667]
[1744153804217,100.81,76526.106,73.5,-0.07009,3e-05,6.29641]
[1744153809027,100.81,76525.1403,73.5,-0.07011,3e-05,6.29821]
[1744153809050,100.81,76514.3928,73.5,-0.07042,3e-05,6.31845]
[1744153813757,100.81,76525.6029,73.5,-0.0701,3e-05,6.29721]
[1744153814317,100.81,76525.6029,73.5,-0.0701,3e-05,6.29721]
[1744153819417,100.81,76520.8481,73.5,-0.07023,3e-05,6.30615]
[1744153824834,100.81,76518.4116,73.5,-0.0703,3e-05,6.31064]
[1744153829869,100.8,76518.5199,73.5,-0.0703,3e-05,6.31032]
[1744153834904,100.8,76511.8154,73.5,-0.07044,3e-05,6.31787]
[1744153835900,100.8,76511.8154,73.5,-0.07044,3e-05,6.31787]
[1744153838933,100.8,76501.9643,73.5,-0.07072,3e-05,6.33657]
[1744153839714,100.8,76501.9643,73.5,-0.07072,3e-05,6.33657]
[1744153839728,100.8,76501.9643,73.5,-0.07072,3e-05,6.33657]
[1744153839747,100.8,76501.9643,73.5,-0.07072,3e-05,6.33657]
[1744153840296,100.8,76501.9643,73.5,-0.07072,3e-05,6.33659]
[1744153841979,100.8,76501.9643,73.5,-0.07072,3e-05,6.33659]
[1744153842083,100.8,76478.2182,73.5,-0.0714,3e-05,6.38156]
[1744153842275,100.8,76478.2182,73.5,-0.0714,3e-05,6.38156]
[1744153843970,100.8,76463.1171,73.5,-0.07184,3e-05,6.4101]
[1744153845984,100.8,76454.2483,73.5,-0.07209,3e-05,6.42679]
[1744153846467,100.8,76454.2483,73.5,-0.07209,3e-05,6.42679]
[1744153846487,100.8,76454.2483,73.5,-0.07209,3e-05,6.42679]
[1744153848936,100.8,76457.9542,73.5,-0.07198,3e-05,6.41957]
[1744153851905,100.8,76461.0242,73.5,-0.07189,3e-05,6.41348]
[1744153851990,100.8,76461.0242,73.5,-0.07189,3e-05,6.41348]
[1744153852854,100.8,76461.0242,73.5,-0.07189,3e-05,6.41339]
[1744153857062,100.79,76452.1498,73.5,-0.07214,3e-05,6.42984]
[1744153861465,100.79,76448.7953,73.5,-0.07223,3e-05,6.43581]
[1744153861993,100.79,76448.7953,73.5,-0.07223,3e-05,6.43581]
[1744153863602,100.79,76449.4035,73.5,-0.07221,3e-05,6.43443]
[1744153863795,100.79,76449.4035,73.5,-0.07221,3e-05,6.43443]
[1744153866762,100.79,76441.1834,73.5,-0.07245,3e-05,6.44975]
[1744153866772,100.79,76441.1834,73.5,-0.07245,3e-05,6.44975]
[1744153867975,100.79,76441.1834,73.5,-0.07244,3e-05,6.44963]
[1744153869111,100.78,76471.3856,73.5,-0.07156,3e-05,6.39197]
[1744153869952,100.78,76471.3856,73.5,-0.07156,3e-05,6.39197]
[1744153870957,100.78,76471.3856,73.5,-0.07156,3e-05,6.39195]
[1744153872114,100.78,76490.4197,73.5,-0.07101,3e-05,6.35574]
[1744153872535,100.78,76490.4197,73.5,-0.07101,3e-05,6.35574]
[1744153872963,100.78,76490.4197,73.5,-0.07101,3e-05,6.35574]
[1744153878120,100.78,76484.4177,73.5,-0.07118,3e-05,6.36664]
[1744153883125,100.78,76479.0758,73.5,-0.07132,3e-05,6.37617]
[1744153883503,100.78,76479.0758,73.5,-0.07132,3e-05,6.37617]
[1744153885413,100.77,76473.157,73.5,-0.07149,3e-05,6.38712]
[1744153889594,100.77,76483.2733,73.5,-0.07119,3e-05,6.36743]
[1744153896139,100.76,76479.5726,73.5,-0.07124,3e-05,6.3687]
[1744153901144,100.76,76483.3473,73.5,-0.07112,3e-05,6.36105]
[1744153906149,100.76,76484.3911,73.5,-0.07108,3e-05,6.35855]
[1744153906235,100.76,76484.3911,73.5,-0.07108,3e-05,6.35855]
[1744153908938,100.75,76483.7421,73.5,-0.0711,3e-05,6.35958]
[1744153914158,100.75,76483.207,73.5,-0.07111,3e-05,6.35999]
[1744153916252,100.75,76483.8077,73.5,-0.07109,3e-05,6.35865]
[1744153916378,100.75,76483.8077,73.5,-0.07109,3e-05,6.35865]
[1744153916731,100.75,76483.8077,73.5,-0.07109,3e-05,6.35865]
[1744153918162,100.75,76474.592,73.5,-0.07135,3e-05,6.37591]
[1744153923167,100.74,76471.7697,73.5,-0.07142,3e-05,6.38058]
[1744153925752,100.74,76472.6884,73.5,-0.07139,3e-05,6.37858]
[1744153928172,100.74,76456.5434,73.5,-0.07185,3e-05,6.40902]
[1744153931696,100.73,76458.5119,73.5,-0.07179,3e-05,6.40507]
[1744153932985,100.73,76460.8685,73.5,-0.07172,3e-05,6.40053]
[1744153936902,100.73,76458.7637,73.5,-0.07178,3e-05,6.4042]
[1744153938947,100.73,76458.4415,73.5,-0.07179,3e-05,6.40459]
[1744153940185,100.73,76470.1264,73.5,-0.07144,3e-05,6.38206]
[1744153942187,100.73,76479.7075,73.5,-0.07116,3e-05,6.36365]
[1744153947192,100.72,76491.1092,73.5,-0.07083,3e-05,6.34157]
[1744153949195,100.72,76501.6097,73.5,-0.07053,3e-05,6.3216]
[1744153951198,100.72,76514.3718,73.5,-0.07011,3e-05,6.29255]
[1744153951751,100.72,76514.3718,73.5,-0.07011,3e-05,6.29255]
[1744153952199,100.72,76528.3552,73.5,-0.06972,3e-05,6.26625]
[1744153953213,100.72,76545.3231,73.5,-0.06923,3e-05,6.23432]
[1744153953592,100.72,76545.3231,73.5,-0.06923,3e-05,6.23432]
[1744153953797,100.72,76545.3231,73.5,-0.06923,3e-05,6.23432]
[1744153956216,100.72,76574.691,73.5,-0.06841,3e-05,6.17918]
[1744153959219,100.72,76585.4818,73.5,-0.06811,3e-05,6.15903]
[1744153962075,100.72,76586.9617,73.5,-0.06807,3e-05,6.1563]
[1744153963832,100.72,76603.3371,73.5,-0.06761,3e-05,6.12598]
[1744153965846,100.72,76612.6571,73.5,-0.06736,3e-05,6.10884]
[1744153969642,100.73,76610.9036,73.5,-0.06741,3e-05,6.11234]
[1744153974909,100.73,76608.5787,73.5,-0.06748,3e-05,6.1171]
[1744153979944,100.73,76608.966,73.5,-0.06747,3e-05,6.11675]
[1744153984267,100.73,76614.3997,73.5,-0.06733,3e-05,6.10691]
[1744153985205,100.73,76611.6641,73.5,-0.0674,3e-05,6.11207]
[1744153986997,100.74,76601.0768,73.5,-0.0677,3e-05,6.13191]
[1744153992034,100.74,76611.4182,73.5,-0.06742,3e-05,6.11305]
[1744153997069,100.74,76606.0641,73.5,-0.06757,3e-05,6.12332]
[1744154002104,100.74,76604.6137,73.5,-0.06762,3e-05,6.12632]
[1744154003197,100.74,76604.6137,73.5,-0.06762,3e-05,6.12632]
[1744154003391,100.74,76604.6137,73.5,-0.06762,3e-05,6.12635]
[1744154005125,100.74,76591.3126,73.5,-0.06799,3e-05,6.15112]
[1744154008486,100.74,76589.7326,73.5,-0.06803,3e-05,6.1541]
[1744154009090,100.74,76589.7326,73.5,-0.06803,3e-05,6.1541]
[1744154010974,100.74,76588.3251,73.5,-0.06807,3e-05,6.15674]
[1744154012169,100.74,76588.3251,73.5,-0.06802,3e-05,6.15185]
[1744154017210,100.74,76585.3392,73.5,-0.06811,3e-05,6.15747]
[1744154018908,100.74,76584.0091,73.5,-0.06814,3e-05,6.15995]
[1744154019824,100.74,76584.0091,73.5,-0.06814,3e-05,6.15995]
[1744154023259,100.74,76572.2725,73.5,-0.06847,3e-05,6.18177]
[1744154028289,100.74,76573.2745,73.5,-0.06844,3e-05,6.17974]
[1744154033106,100.74,76571.8718,73.5,-0.06848,3e-05,6.18223]
[1744154036297,100.74,76559.9353,73.5,-0.06881,3e-05,6.20439]
[1744154041302,100.74,76556.4281,73.5,-0.0689,3e-05,6.2106]
[1744154043338,100.74,76556.136,73.5,-0.06891,3e-05,6.21107]
[1744154043412,100.74,76556.136,73.5,-0.06891,3e-05,6.21107]
[1744154043903,100.74,76556.136,73.5,-0.06891,3e-05,6.21107]
[1744154043982,100.74,76556.136,73.5,-0.06891,3e-05,6.21107]
[1744154044083,100.74,76556.136,73.5,-0.06891,3e-05,6.21094]
[1744154045306,100.74,76527.9187,73.5,-0.06971,3e-05,6.26399]
[1744154046083,100.74,76527.9187,73.5,-0.06971,3e-05,6.26399]
[1744154048431,100.74,76528.3077,73.5,-0.0697,3e-05,6.26349]
[1744154052828,100.74,76537.5514,73.5,-0.06944,3e-05,6.24648]
[1744154059320,100.75,76537.4348,73.5,-0.06945,3e-05,6.24736]
[1744154064325,100.75,76537.5315,73.5,-0.06946,3e-05,6.24771]
[1744154069330,100.75,76537.6228,73.5,-0.06946,3e-05,6.24805]
[1744154074336,100.76,76540.8907,73.5,-0.06933,3e-05,6.23753]
[1744154074529,100.76,76540.8907,73.5,-0.06933,3e-05,6.23753]
[1744154075337,100.76,76545.8069,73.5,-0.06919,3e-05,6.2284]
[1744154075938,100.76,76545.8069,73.5,-0.06919,3e-05,6.2284]
[1744154081343,100.76,76552.7767,73.5,-0.06901,3e-05,6.21595]
[1744154086185,100.77,76554.646,73.5,-0.06896,3e-05,6.21288]
[1744154086189,100.77,76554.646,73.5,-0.06896,3e-05,6.21288]
[1744154088181,100.77,76552.5011,73.5,-0.06902,3e-05,6.217]
[1744154088225,100.77,76552.5011,73.5,-0.06902,3e-05,6.217]
[1744154092299,100.77,76554.0219,73.5,-0.06898,3e-05,6.21413]
[1744154097359,100.77,76556.7715,73.5,-0.06891,3e-05,6.20975]
[1744154100363,100.78,76543.8818,73.5,-0.06928,3e-05,6.23429]
[1744154101597,100.78,76543.8818,73.5,-0.06928,3e-05,6.23429]
[1744154102365,100.78,76529.7592,73.5,-0.06968,3e-05,6.26099]
[1744154104995,100.78,76529.7592,73.5,-0.06968,3e-05,6.26099]
[1744154105372,100.78,76536.8102,73.5,-0.06949,3e-05,6.24789]
[1744154106373,100.78,76551.7287,73.5,-0.06907,3e-05,6.22003]
[1744154110395,100.78,76554.267,73.5,-0.069,3e-05,6.2157]
[1744154111379,100.79,76541.7285,73.5,-0.06936,3e-05,6.23946]
[1744154112903,100.79,76524.2701,73.5,-0.06985,3e-05,6.27234]
[1744154113626,100.79,76524.2701,73.5,-0.06985,3e-05,6.27234]
[1744154114382,100.79,76497.4678,73.5,-0.07062,3e-05,6.3229]
[1744154115383,100.79,76486.1189,73.5,-0.07094,3e-05,6.34432]
[1744154118386,100.78,76497.7904,73.5,-0.07061,3e-05,6.32213]
[1744154122390,100.78,76507.5194,73.5,-0.07033,3e-05,6.30375]
[1744154126037,100.78,76512.7023,73.5,-0.07018,3e-05,6.29404]
[1744154127395,100.79,76501.9866,73.5,-0.07049,3e-05,6.31428]
[1744154128304,100.79,76501.9866,73.5,-0.07049,3e-05,6.31428]
[1744154128396,100.78,76488.5896,73.5,-0.07087,3e-05,6.33957]
[1744154132313,100.79,76480.0142,73.5,-0.07107,3e-05,6.35092]
[1744154133589,100.78,76485.0137,73.5,-0.07093,3e-05,6.34141]
[1744154136404,100.78,76502.0701,73.5,-0.07044,3e-05,6.30908]
[1744154139407,100.78,76514.4588,73.5,-0.07008,3e-05,6.28576]
[1744154141101,100.79,76525.0787,73.5,-0.06978,3e-05,6.26591]
[1744154143115,100.79,76537.749,73.5,-0.06943,3e-05,6.24232]
[1744154145194,100.79,76543.5373,73.5,-0.06927,3e-05,6.23158]
[1744154145277,100.79,76543.5373,73.5,-0.06927,3e-05,6.2317]
[1744154148145,100.79,76551.0326,73.5,-0.06906,3e-05,6.21795]
[1744154148646,100.79,76551.0326,73.5,-0.06906,3e-05,6.21814]
[1744154150254,100.79,76551.0326,73.5,-0.06906,3e-05,6.21818]
[1744154150259,100.79,76551.0326,73.5,-0.06906,3e-05,6.21823]
[1744154151190,100.79,76570.16,73.5,-0.06853,3e-05,6.18241]
[1744154151692,100.79,76570.16,73.5,-0.06853,3e-05,6.18241]
[1744154153733,100.79,76570.2887,73.5,-0.06852,3e-05,6.1821]
[1744154154539,100.79,76570.2887,73.5,-0.06852,3e-05,6.18206]
[1744154156985,100.79,76569.7719,73.5,-0.06853,3e-05,6.18293]
[1744154158239,100.79,76560.2255,73.5,-0.0688,3e-05,6.20064]
[1744154159873,100.79,76559.5943,73.5,-0.06882,3e-05,6.20176]
[1744154162267,100.79,76570.3148,73.5,-0.06851,3e-05,6.1816]
[1744154167436,100.79,76568.1201,73.5,-0.06857,3e-05,6.18551]
[1744154168113,100.79,76568.1201,73.5,-0.06857,3e-05,6.18551]
[1744154170323,100.79,76577.4684,73.5,-0.06831,3e-05,6.168]
[1744154172441,100.79,76586.197,73.5,-0.06807,3e-05,6.15174]
[1744154173094,100.79,76586.197,73.5,-0.06807,3e-05,6.15174]
[1744154177372,100.79,76601.3632,73.5,-0.06765,3e-05,6.12372]
[1744154182431,100.79,76596.2752,73.5,-0.06779,3e-05,6.13338]
[1744154182839,100.79,76595.9304,73.5,-0.0678,3e-05,6.13406]
[1744154187958,100.79,76602.282,73.5,-0.06763,3e-05,6.1225]
[1744154188178,100.79,76602.282,73.5,-0.06763,3e-05,6.1225]
[1744154189467,100.79,76612.3318,73.5,-0.06736,3e-05,6.10403]
[1744154194112,100.8,76618.0165,73.5,-0.06716,3e-05,6.08902]
[1744154195504,100.8,76603.5647,73.5,-0.06756,3e-05,6.11596]
[1744154196388,100.8,76603.5647,73.5,-0.06756,3e-05,6.11596]
[1744154201757,100.8,76596.1482,73.5,-0.06777,3e-05,6.13001]
[1744154202512,100.8,76586.7089,73.5,-0.06803,3e-05,6.14767]
[1744154205515,100.8,76575.4329,73.5,-0.06835,3e-05,6.1688]
[1744154206516,100.8,76566.2948,73.5,-0.0686,3e-05,6.18586]
[1744154211792,100.8,76560.8892,73.5,-0.06875,3e-05,6.19588]
[1744154215650,100.8,76552.3459,73.5,-0.06899,3e-05,6.21176]
[1744154216040,100.8,76552.3459,73.5,-0.06899,3e-05,6.21176]
[1744154216526,100.8,76531.9446,73.5,-0.06957,3e-05,6.24998]
[1744154216873,100.8,76531.9446,73.5,-0.06957,3e-05,6.24998]
[1744154216934,100.8,76531.9446,73.5,-0.06957,3e-05,6.24998]
[1744154218009,100.8,76531.9446,73.5,-0.06957,3e-05,6.24998]
[1744154218436,100.8,76531.9446,73.5,-0.06957,3e-05,6.24998]
[1744154219533,100.8,76517.6253,73.5,-0.06998,3e-05,6.27695]
[1744154220534,100.8,76478.7021,73.5,-0.07109,3e-05,6.3503]
[1744154220930,100.8,76478.7021,73.5,-0.07109,3e-05,6.3503]
[1744154222536,100.8,76461.0386,73.5,-0.0716,3e-05,6.38378]
[1744154225008,100.8,76456.5159,73.5,-0.07173,3e-05,6.39228]
[1744154225030,100.8,76456.5159,73.5,-0.07173,3e-05,6.39228]
[1744154225140,100.8,76456.5159,73.5,-0.07173,3e-05,6.39228]
[1744154225157,100.8,76456.5159,73.5,-0.07173,3e-05,6.39228]
[1744154226540,100.8,76442.9408,73.5,-0.07212,3e-05,6.41796]
[1744154231187,100.79,76451.1424,73.5,-0.07188,3e-05,6.402]
[1744154231193,100.79,76451.1424,73.5,-0.07188,3e-05,6.402]
[1744154231395,100.79,76451.1424,73.5,-0.07188,3e-05,6.402]
[1744154233547,100.79,76427.01,73.5,-0.07258,3e-05,6.44768]
[1744154234716,100.79,76427.01,73.5,-0.07258,3e-05,6.44768]
[1744154234722,100.79,76427.01,73.5,-0.07258,3e-05,6.44768]
[1744154236712,100.79,76422.0079,73.5,-0.07272,3e-05,6.45678]
[1744154236719,100.79,76422.0079,73.5,-0.07272,3e-05,6.45678]
[1744154236728,100.79,76422.0079,73.5,-0.07272,3e-05,6.45678]
[1744154236747,100.79,76422.0079,73.5,-0.07272,3e-05,6.45678]
[1744154237146,100.79,76422.0079,73.5,-0.07272,3e-05,6.45678]
[1744154237377,100.79,76422.0079,73.5,-0.07272,3e-05,6.45678]
[1744154238148,100.79,76422.0079,73.5,-0.07272,3e-05,6.45678]
[1744154238189,100.79,76422.0079,73.5,-0.07272,3e-05,6.45673]
[1744154239553,100.79,76409.464,73.5,-0.07308,3e-05,6.48067]
[1744154241945,100.79,76407.852,73.5,-0.07313,3e-05,6.48371]
[1744154243995,100.79,76402.9965,73.5,-0.07327,3e-05,6.49291]
[1744154244559,100.78,76393.6199,73.5,-0.07355,3e-05,6.51075]
[1744154245455,100.78,76393.6199,73.5,-0.07355,3e-05,6.51075]
[1744154247562,100.78,76383.221,73.5,-0.07385,3e-05,6.53041]
[1744154247911,100.78,76383.221,73.5,-0.07385,3e-05,6.53041]
[1744154248133,100.78,76383.221,73.5,-0.07385,3e-05,6.53041]
[1744154248563,100.78,76381.8471,73.5,-0.07389,3e-05,6.53301]
[1744154251245,100.78,76385.1438,73.5,-0.07379,3e-05,6.52659]
[1744154254569,100.78,76367.5837,73.5,-0.07426,3e-05,6.55516]
[1744154255569,100.78,76367.5837,73.5,-0.07426,3e-05,6.55516]
[1744154255570,100.78,76355.5901,73.5,-0.07462,3e-05,6.57819]
[1744154256079,100.78,76355.5901,73.5,-0.07462,3e-05,6.57819]
[1744154258573,100.78,76365.8244,73.5,-0.07431,3e-05,6.55816]
[1744154263579,100.77,76368.0831,73.5,-0.07424,3e-05,6.5534]
[1744154264991,100.77,76368.6699,73.5,-0.07422,3e-05,6.55219]
[1744154268583,100.77,76385.7077,73.5,-0.07371,3e-05,6.51918]
[1744154273588,100.77,76381.731,73.5,-0.07382,3e-05,6.52673]
[1744154273918,100.77,76381.731,73.5,-0.07382,3e-05,6.52673]
[1744154274825,100.77,76378.5729,73.5,-0.07392,3e-05,6.53277]
[1744154277593,100.77,76342.5313,73.5,-0.07499,3e-05,6.60214]
[1744154283126,100.76,76342.4466,73.5,-0.07498,3e-05,6.60139]
[1744154287801,100.76,76348.5632,73.5,-0.07479,3e-05,6.589]
[1744154293196,100.75,76351.1941,73.5,-0.0747,3e-05,6.58351]
[1744154294025,100.75,76351.1941,73.5,-0.0747,3e-05,6.58351]
[1744154295784,100.75,76351.0139,73.5,-0.07471,3e-05,6.58376]
[1744154297532,100.75,76351.0139,73.5,-0.07471,3e-05,6.58371]
[1744154299240,100.75,76368.4971,73.5,-0.07418,3e-05,6.54981]
[1744154301051,100.75,76374.1185,73.5,-0.07401,3e-05,6.53892]
[1744154303097,100.75,76374.2591,73.5,-0.07401,3e-05,6.53857]
[1744154304275,100.75,76387.6394,73.5,-0.07361,3e-05,6.5128]
[1744154307154,100.75,76385.3281,73.5,-0.07368,3e-05,6.5172]
[1744154308677,100.75,76380.9038,73.5,-0.07381,3e-05,6.52572]
[1744154309191,100.75,76380.9038,73.5,-0.07381,3e-05,6.52572]
[1744154309220,100.75,76380.9038,73.5,-0.07381,3e-05,6.52572]
[1744154310562,100.75,76380.9038,73.5,-0.07381,3e-05,6.52575]
[1744154313656,100.75,76382.9176,73.5,-0.0737,3e-05,6.51702]
[1744154319380,100.75,76375.3043,73.5,-0.07393,3e-05,6.53193]
[1744154321394,100.75,76365.7163,73.5,-0.07422,3e-05,6.55042]
[1744154324427,100.75,76362.6744,73.5,-0.07431,3e-05,6.55628]
[1744154325067,100.75,76362.6744,73.5,-0.07431,3e-05,6.55627]
[1744154326429,100.75,76349.6741,73.5,-0.0747,3e-05,6.58126]
[1744154327162,100.75,76349.6741,73.5,-0.0747,3e-05,6.58126]
[1744154328444,100.75,76334.2458,73.5,-0.07516,3e-05,6.61094]
[1744154333478,100.75,76334.6911,73.5,-0.07514,3e-05,6.60964]
[1744154336499,100.75,76343.4546,73.5,-0.07487,3e-05,6.59249]
[1744154337173,100.75,76343.4546,73.5,-0.07487,3e-05,6.59249]
[1744154337811,100.75,76343.4546,73.5,-0.07487,3e-05,6.59245]
[1744154341151,100.75,76346.4963,73.5,-0.07478,3e-05,6.58642]
[1744154344555,100.74,76335.8036,73.5,-0.0751,3e-05,6.60685]
[1744154345908,100.74,76339.3159,73.5,-0.07499,3e-05,6.59999]
[1744154346099,100.74,76339.3159,73.5,-0.07499,3e-05,6.59999]
[1744154348584,100.74,76358.0296,73.5,-0.07442,3e-05,6.56351]
[1744154349591,100.74,76368.0294,73.5,-0.07412,3e-05,6.54414]
[1744154350598,100.74,76376.7388,73.5,-0.07386,3e-05,6.5273]
[1744154354121,100.74,76382.0348,73.5,-0.0737,3e-05,6.51694]
[1744154355643,100.74,76394.3821,73.5,-0.07333,3e-05,6.49306]
[1744154357657,100.74,76413.8461,73.5,-0.07276,3e-05,6.45559]
[1744154358599,100.74,76413.8461,73.5,-0.07276,3e-05,6.45559]
[1744154358664,100.73,76413.8461,73.5,-0.07276,3e-05,6.45551]
[1744154358998,100.73,76413.8461,73.5,-0.07276,3e-05,6.45551]
[1744154359671,100.73,76413.8461,73.5,-0.07276,3e-05,6.45544]
[1744154361685,100.73,76425.8067,73.5,-0.0724,3e-05,6.43248]
[1744154364689,100.73,76439.3403,73.5,-0.07201,3e-05,6.40662]
[1744154367692,100.73,76429.7897,73.5,-0.07228,3e-05,6.42471]
[1744154368668,100.73,76429.7897,73.5,-0.07228,3e-05,6.42471]
[1744154372697,100.73,76428.9159,73.5,-0.07226,3e-05,6.42138]
[1744154373578,100.73,76433.2948,73.5,-0.07213,3e-05,6.41308]
[1744154373594,100.73,76433.2948,73.5,-0.07213,3e-05,6.41308]
[1744154374699,100.73,76450.1512,73.5,-0.07164,3e-05,6.38102]
[1744154375839,100.73,76450.1512,73.5,-0.07164,3e-05,6.381]
[1744154378677,100.73,76450.1512,73.5,-0.07164,3e-05,6.38096]
[1744154378703,100.73,76475.6653,73.5,-0.0709,3e-05,6.33248]
[1744154381061,100.73,76471.2017,73.5,-0.07103,3e-05,6.34084]
[1744154386860,100.73,76471.3474,73.5,-0.07103,3e-05,6.34066]
[1744154390888,100.73,76481.9383,73.5,-0.07072,3e-05,6.3208]
[1744154394917,100.73,76471.5392,73.5,-0.07103,3e-05,6.34064]
[1744154395924,100.73,76462.0727,73.5,-0.0713,3e-05,6.35859]
[1744154400959,100.73,76462.1137,73.5,-0.0713,3e-05,6.35852]
[1744154406295,100.74,76460.0413,73.5,-0.07136,3e-05,6.36249]
[1744154408654,100.74,76468.2905,73.5,-0.07112,3e-05,6.34684]
[1744154408657,100.74,76468.2905,73.5,-0.07112,3e-05,6.34684]
[1744154408733,100.74,76455.5563,73.5,-0.07149,3e-05,6.37101]
[1744154409301,100.74,76455.5563,73.5,-0.07149,3e-05,6.37101]
[1744154412038,100.73,76446.3234,73.5,-0.07176,3e-05,6.38841]
[1744154417220,100.73,76438.0174,73.5,-0.07199,3e-05,6.40395]
[1744154419321,100.73,76434.6235,73.5,-0.07209,3e-05,6.41027]
[1744154419746,100.73,76431.4557,73.5,-0.07218,3e-05,6.41623]
[1744154425129,100.73,76430.6585,73.5,-0.0722,3e-05,6.41751]
[1744154428150,100.73,76420.5224,73.5,-0.0725,3e-05,6.43667]
[1744154429325,100.73,76420.5224,73.5,-0.0725,3e-05,6.43667]
[1744154429756,100.73,76422.3039,73.5,-0.07244,3e-05,6.43319]
[1744154430132,100.73,76422.3039,73.5,-0.07244,3e-05,6.43319]
[1744154430313,100.73,76422.3039,73.5,-0.07244,3e-05,6.43319]
[1744154432181,100.72,76446.3435,73.5,-0.07169,3e-05,6.38223]
[1744154434762,100.72,76460.2492,73.5,-0.07129,3e-05,6.3558]
[1744154437219,100.73,76475.9976,73.5,-0.07083,3e-05,6.32606]
[1744154440316,100.73,76473.5597,73.5,-0.0709,3e-05,6.33077]
[1744154442255,100.73,76483.1284,73.5,-0.07063,3e-05,6.31284]
[1744154444771,100.73,76466.7295,73.5,-0.0711,3e-05,6.34398]
[1744154446283,100.73,76457.2015,73.5,-0.07138,3e-05,6.36202]
[1744154447290,100.73,76444.2919,73.5,-0.07175,3e-05,6.38653]
[1744154448416,100.73,76444.2919,73.5,-0.07175,3e-05,6.38653]
[1744154448423,100.73,76444.2919,73.5,-0.07175,3e-05,6.38653]
[1744154449097,100.73,76444.2919,73.5,-0.07175,3e-05,6.38649]
[1744154449324,100.73,76444.2919,73.5,-0.07175,3e-05,6.38649]
[1744154449983,100.73,76444.2919,73.5,-0.07175,3e-05,6.38644]
[1744154453332,100.73,76423.1588,73.5,-0.07237,3e-05,6.42662]
[1744154454678,100.73,76423.1588,73.5,-0.07237,3e-05,6.42662]
[1744154454768,100.73,76423.1588,73.5,-0.07237,3e-05,6.42657]
[1744154459117,100.73,76421.8047,73.5,-0.07241,3e-05,6.42963]
[1744154464409,100.74,76422.5774,73.5,-0.07241,3e-05,6.42923]
[1744154469450,100.74,76422.0477,73.5,-0.07243,3e-05,6.431]
[1744154469523,100.74,76422.0477,73.5,-0.07243,3e-05,6.431]
[1744154470800,100.75,76401.1915,73.5,-0.07305,3e-05,6.47123]
[1744154475487,100.75,76392.2903,73.5,-0.07332,3e-05,6.48885]
[1744154477069,100.75,76395.2063,73.5,-0.07324,3e-05,6.48337]
[1744154481812,100.75,76378.0513,73.5,-0.07375,3e-05,6.51678]
[1744154487584,100.76,76386.469,73.5,-0.07351,3e-05,6.50097]
[1744154492619,100.76,76386.6929,73.5,-0.07346,3e-05,6.49599]
[1744154497654,100.76,76386.9531,73.5,-0.07346,3e-05,6.49595]
[1744154499731,100.76,76381.2967,73.5,-0.07363,3e-05,6.50687]
[1744154505710,100.77,76382.8496,73.5,-0.07359,3e-05,6.50437]
[1744154510745,100.77,76387.5463,73.5,-0.07346,3e-05,6.49584]
[1744154515780,100.78,76395.6361,73.5,-0.07323,3e-05,6.48086]
[1744154520815,100.78,76394.5195,73.5,-0.07327,3e-05,6.48354]
[1744154524843,100.79,76408.1873,73.5,-0.07287,3e-05,6.4579]
[1744154525324,100.79,76408.1873,73.5,-0.07287,3e-05,6.4579]
[1744154527341,100.79,76404.8678,73.5,-0.07297,3e-05,6.46452]
[1744154529864,100.79,76419.0973,73.5,-0.07256,3e-05,6.43778]
[1744154534869,100.8,76419.0347,73.5,-0.07258,3e-05,6.43881]
[1744154539874,100.81,76422.6158,73.5,-0.07249,3e-05,6.4329]
[1744154544879,100.81,76431.5233,73.5,-0.07224,3e-05,6.41685]
[1744154546425,100.81,76431.5233,73.5,-0.07224,3e-05,6.41706]
[1744154547882,100.82,76422.3679,73.5,-0.07252,3e-05,6.4349]
[1744154549884,100.82,76407.2268,73.5,-0.07297,3e-05,6.46415]
[1744154554889,100.82,76401.9987,73.5,-0.07308,3e-05,6.46977]
[1744154559894,100.83,76399.1637,73.5,-0.07317,3e-05,6.47579]
[1744154562186,100.83,76403.8123,73.5,-0.07304,3e-05,6.46713]
[1744154565900,100.83,76392.6019,73.5,-0.07338,3e-05,6.48908]
[1744154567902,100.83,76378.4768,73.5,-0.0738,3e-05,6.51634]
[1744154572175,100.84,76392.1859,73.5,-0.0734,3e-05,6.49037]
[1744154573382,100.84,76392.1859,73.5,-0.0734,3e-05,6.49037]
[1744154573390,100.84,76392.1859,73.5,-0.0734,3e-05,6.49037]
[1744154573470,100.84,76392.1859,73.5,-0.0734,3e-05,6.49046]
[1744154578217,100.84,76383.0493,73.5,-0.07368,3e-05,6.50865]
[1744154583252,100.85,76393.696,73.5,-0.07337,3e-05,6.48884]
[1744154585266,100.85,76385.1801,73.5,-0.07363,3e-05,6.50544]
[1744154590619,100.85,76384.3692,73.5,-0.07366,3e-05,6.5075]
[1744154595930,100.86,76386.3109,73.5,-0.07361,3e-05,6.50443]
[1744154597932,100.86,76405.1971,73.5,-0.07306,3e-05,6.46856]
[1744154598347,100.86,76405.1971,73.5,-0.07306,3e-05,6.46856]
[1744154598360,100.86,76405.1971,73.5,-0.07306,3e-05,6.46875]
[1744154603395,100.87,76411.4957,73.5,-0.07288,3e-05,6.45741]
[1744154608430,100.87,76409.0407,73.5,-0.07297,3e-05,6.46279]
[1744154613465,100.88,76428.7178,73.5,-0.07235,3e-05,6.42104]
[1744154615512,100.88,76428.7178,73.5,-0.07235,3e-05,6.42122]
[1744154617494,100.88,76407.5068,73.5,-0.07298,3e-05,6.46215]
[1744154619048,100.89,76400.9031,73.5,-0.07318,3e-05,6.47491]
[1744154623961,100.89,76426.8105,73.5,-0.07243,3e-05,6.42614]
[1744154628597,100.9,76428.3905,73.5,-0.07239,3e-05,6.42393]
[1744154631927,100.9,76429.1194,73.5,-0.07238,3e-05,6.42313]
[1744154632775,100.9,76428.9735,73.5,-0.07239,3e-05,6.4236]
[1744154633208,100.91,76428.9735,73.5,-0.07239,3e-05,6.4238]
[1744154633394,100.91,76428.9735,73.5,-0.07239,3e-05,6.4238]
[1744154633610,100.91,76428.9735,73.5,-0.0724,3e-05,6.42405]
[1744154634144,100.91,76428.9735,73.5,-0.0724,3e-05,6.42405]
[1744154636793,100.91,76428.9735,73.5,-0.0724,3e-05,6.42445]
[1744154637638,100.91,76458.1458,73.5,-0.07156,3e-05,6.36936]
[1744154642673,100.92,76454.7165,73.5,-0.07168,3e-05,6.37716]
[1744154646705,100.93,76451.6412,73.5,-0.07178,3e-05,6.38375]
[1744154647289,100.93,76451.6412,73.5,-0.07178,3e-05,6.38399]
[1744154652743,100.94,76440.0586,73.5,-0.07214,3e-05,6.4073]
[1744154654299,100.94,76441.9995,73.5,-0.07208,3e-05,6.40383]
[1744154656906,100.95,76446.2451,73.5,-0.07196,3e-05,6.39609]
[1744154657600,100.95,76450.5016,73.5,-0.07184,3e-05,6.38812]
[1744154658274,100.95,76450.5016,73.5,-0.07185,3e-05,6.38836]
[1744154662817,100.96,76441.3087,73.5,-0.07213,3e-05,6.40683]
[1744154664372,100.96,76441.3087,73.5,-0.07213,3e-05,6.40704]
[1744154666074,100.96,76442.4108,73.5,-0.0721,3e-05,6.40525]
[1744154667022,100.96,76442.4108,73.5,-0.07211,3e-05,6.40547]
[1744154667083,100.96,76442.4108,73.5,-0.07211,3e-05,6.40547]
[1744154667852,100.96,76442.4108,73.5,-0.07211,3e-05,6.40567]
[1744154668527,100.96,76442.4108,73.5,-0.07211,3e-05,6.40567]
[1744154669866,100.97,76433.4791,73.5,-0.07238,3e-05,6.42306]
[1744154673036,100.97,76432.9158,73.5,-0.07235,3e-05,6.41972]
[1744154675044,100.97,76432.0265,73.5,-0.07238,3e-05,6.4218]
[1744154675093,100.97,76432.0265,73.5,-0.07238,3e-05,6.4218]
[1744154676928,100.97,76432.0265,73.5,-0.07238,3e-05,6.42188]
[1744154678929,100.98,76442.369,73.5,-0.07209,3e-05,6.40248]
[1744154681587,100.98,76449.7401,73.5,-0.07188,3e-05,6.38871]
[1744154684971,100.98,76438.4982,73.5,-0.07221,3e-05,6.41086]
[1744154685565,100.98,76438.4982,73.5,-0.07221,3e-05,6.41086]
[1744154685994,100.98,76438.4982,73.5,-0.07221,3e-05,6.41086]
[1744154687571,100.99,76437.0793,73.5,-0.07226,3e-05,6.41396]
[1744154687830,100.99,76437.0793,73.5,-0.07226,3e-05,6.41396]
[1744154691013,100.99,76449.57,73.5,-0.07191,3e-05,6.39076]
[1744154691924,100.99,76449.57,73.5,-0.07191,3e-05,6.39076]
[1744154694862,100.99,76450.9573,73.5,-0.07187,3e-05,6.38848]
[1744154694906,100.99,76450.9573,73.5,-0.07187,3e-05,6.38848]
[1744154694985,101.0,76450.9573,73.5,-0.07187,3e-05,6.38862]
[1744154695098,101.0,76450.9573,73.5,-0.07187,3e-05,6.38862]
[1744154695797,101.0,76450.9573,73.5,-0.07187,3e-05,6.38862]
[1744154695963,101.0,76450.9573,73.5,-0.07187,3e-05,6.38862]
[1744154696119,101.0,76450.9573,73.5,-0.07187,3e-05,6.38862]
[1744154696034,101.0,76477.1261,73.5,-0.07112,3e-05,6.33917]
[1744154697035,101.0,76496.0374,73.5,-0.07057,3e-05,6.30351]
[1744154702042,101.0,76498.2892,73.5,-0.07052,3e-05,6.29968]
[1744154703043,101.0,76488.1036,73.5,-0.07081,3e-05,6.31895]
[1744154706836,101.0,76480.0612,73.5,-0.07104,3e-05,6.33423]
[1744154706848,101.0,76480.0612,73.5,-0.07104,3e-05,6.33423]
[1744154706907,101.0,76480.0612,73.5,-0.07104,3e-05,6.33422]
[1744154708048,101.0,76459.0291,73.5,-0.07165,3e-05,6.3741]
[1744154712122,101.0,76452.6664,73.5,-0.07184,3e-05,6.38626]
[1744154712604,101.0,76452.6664,73.5,-0.07184,3e-05,6.38626]
[1744154712695,101.0,76452.6664,73.5,-0.07184,3e-05,6.38626]
[1744154712841,101.0,76452.6664,73.5,-0.07184,3e-05,6.38626]
[1744154713609,101.0,76452.6664,73.5,-0.07184,3e-05,6.38636]
[1744154719059,101.01,76444.0786,73.5,-0.07211,3e-05,6.40399]
[1744154724073,101.02,76449.6454,73.5,-0.07196,3e-05,6.3945]
[1744154728196,101.03,76451.9509,73.5,-0.07191,3e-05,6.39104]
[1744154729079,101.03,76441.2717,73.5,-0.07222,3e-05,6.41154]
[1744154729868,101.03,76441.2717,73.5,-0.07222,3e-05,6.41154]
[1744154730734,101.03,76441.2717,73.5,-0.07222,3e-05,6.41172]
[1744154736086,101.04,76431.6655,73.5,-0.07247,3e-05,6.42613]
[1744154736928,101.04,76431.6655,73.5,-0.07247,3e-05,6.42613]
[1744154736982,101.04,76431.6655,73.5,-0.07247,3e-05,6.42613]
[1744154738091,101.04,76445.6436,73.5,-0.07207,3e-05,6.39995]
[1744154739835,101.04,76445.6436,73.5,-0.07207,3e-05,6.40016]
[1744154745403,101.06,76438.8281,73.5,-0.07229,3e-05,6.41454]
[1744154746193,101.06,76438.8281,73.5,-0.07229,3e-05,6.41454]
[1744154746326,101.06,76438.8281,73.5,-0.07229,3e-05,6.41454]
[1744154749483,101.06,76437.578,73.5,-0.07234,3e-05,6.41747]
[1744154751912,101.06,76434.5442,73.5,-0.07243,3e-05,6.42361]
[1744154757487,101.07,76438.0163,73.5,-0.07235,3e-05,6.41831]
[1744154763020,101.08,76439.7997,73.5,-0.07231,3e-05,6.4157]
[1744154765195,101.08,76441.3747,73.5,-0.07227,3e-05,6.41317]
[1744154765584,101.08,76441.3747,73.5,-0.07227,3e-05,6.41317]
[1744154765852,101.08,76441.3747,73.5,-0.07227,3e-05,6.41317]
[1744154766224,101.08,76441.3747,73.5,-0.07227,3e-05,6.41317]
[1744154766122,101.08,76463.3051,73.5,-0.07163,3e-05,6.3717]
[1744154767123,101.08,76474.2426,73.5,-0.07132,3e-05,6.35097]
[1744154768197,101.08,76474.2426,73.5,-0.07132,3e-05,6.35099]
[1744154768657,101.08,76474.2426,73.5,-0.07132,3e-05,6.35099]
[1744154768726,101.08,76474.2426,73.5,-0.07132,3e-05,6.35099]
[1744154769126,101.08,76499.1224,73.5,-0.0706,3e-05,6.30407]
[1744154770693,101.09,76499.1224,73.5,-0.0706,3e-05,6.30416]
[1744154772597,101.09,76509.7195,73.5,-0.0703,3e-05,6.28449]
[1744154775618,101.09,76497.119,73.5,-0.07067,3e-05,6.30841]
[1744154776889,101.09,76497.119,73.5,-0.07067,3e-05,6.30841]
[1744154780960,101.09,76490.2661,73.5,-0.07087,3e-05,6.32152]
[1744154781661,101.09,76473.431,73.5,-0.07135,3e-05,6.35328]
[1744154782668,101.09,76464.0709,73.5,-0.07162,3e-05,6.37095]
[1744154785689,101.09,76453.1033,73.5,-0.07194,3e-05,6.39155]
[1744154786893,101.09,76453.1033,73.5,-0.07194,3e-05,6.39155]
[1744154787574,101.09,76453.1033,73.5,-0.07194,3e-05,6.39148]
[1744154787599,101.09,76453.1033,73.5,-0.07194,3e-05,6.39148]
[1744154792741,101.08,76455.1026,73.5,-0.07182,3e-05,6.3823]
[1744154796894,101.08,76457.9364,73.5,-0.07174,3e-05,6.37676]
[1744154796995,101.08,76457.9364,73.5,-0.07174,3e-05,6.37671]
[1744154800796,101.08,76468.4463,73.5,-0.07144,3e-05,6.35701]
[1744154805949,101.09,76468.899,73.5,-0.07143,3e-05,6.35638]
[1744154806031,101.09,76468.899,73.5,-0.07143,3e-05,6.35638]
[1744154806495,101.09,76468.899,73.5,-0.07143,3e-05,6.35638]
[1744154806612,101.09,76468.899,73.5,-0.07143,3e-05,6.35638]
[1744154806713,101.09,76468.899,73.5,-0.07143,3e-05,6.35638]
[1744154806838,101.09,76468.899,73.5,-0.07143,3e-05,6.35645]
[1744154807845,101.09,76443.408,73.5,-0.07217,3e-05,6.405]
[1744154809859,101.09,76432.2884,73.5,-0.0725,3e-05,6.42651]
[1744154811924,101.09,76432.872,73.5,-0.07249,3e-05,6.42558]
[1744154812461,101.09,76432.872,73.5,-0.07249,3e-05,6.42575]
[1744154814894,101.1,76444.9162,73.5,-0.07215,3e-05,6.40346]
[1744154819930,101.11,76443.4662,73.5,-0.0722,3e-05,6.40726]
[1744154820998,101.11,76443.4662,73.5,-0.0722,3e-05,6.40726]
[1744154823958,101.11,76426.579,73.5,-0.07271,3e-05,6.44008]
[1744154825039,101.11,76426.579,73.5,-0.07271,3e-05,6.44008]
[1744154825711,101.11,76426.579,73.5,-0.07271,3e-05,6.44024]
[1744154826355,101.11,76426.579,73.5,-0.07271,3e-05,6.44038]
[1744154827190,101.11,76405.5974,73.5,-0.07333,3e-05,6.48053]
[1744154828995,101.11,76387.1554,73.5,-0.07388,3e-05,6.51593]
[1744154834030,101.12,76393.6865,73.5,-0.07369,3e-05,6.50369]
[1744154839065,101.12,76387.6833,73.5,-0.07387,3e-05,6.51541]
[1744154844100,101.12,76393.2205,73.5,-0.07371,3e-05,6.50503]
[1744154846115,101.12,76384.6232,73.5,-0.07397,3e-05,6.52155]
[1744154846296,101.12,76384.6232,73.5,-0.07397,3e-05,6.52155]
[1744154848129,101.12,76370.6276,73.5,-0.07438,3e-05,6.54837]
[1744154848474,101.12,76370.6276,73.5,-0.07438,3e-05,6.54837]
[1744154848629,101.12,76370.6276,73.5,-0.07438,3e-05,6.54837]
[1744154851150,101.12,76347.8447,73.5,-0.07502,3e-05,6.58721]
[1744154853696,101.12,76341.9949,73.5,-0.07519,3e-05,6.59853]
[1744154853803,101.12,76341.9949,73.5,-0.07519,3e-05,6.59853]
[1744154854171,101.12,76341.9949,73.5,-0.07519,3e-05,6.59855]
[1744154857615,101.12,76335.592,73.5,-0.07539,3e-05,6.61093]
[1744154857621,101.12,76335.592,73.5,-0.07539,3e-05,6.61093]
[1744154858199,101.12,76335.592,73.5,-0.07539,3e-05,6.61093]
[1744154860213,101.12,76325.4124,73.5,-0.0757,3e-05,6.6309]
[1744154860614,101.12,76325.4124,73.5,-0.0757,3e-05,6.6309]
[1744154863788,101.13,76325.064,73.5,-0.07571,3e-05,6.632]
[1744154866229,101.13,76336.5502,73.5,-0.07537,3e-05,6.61013]
[1744154868967,101.13,76336.9845,73.5,-0.07536,3e-05,6.6095]
[1744154874237,101.14,76334.8945,73.5,-0.07544,3e-05,6.61452]
[1744154877240,101.14,76326.2966,73.5,-0.07571,3e-05,6.6316]
[1744154882245,101.15,76328.143,73.5,-0.07566,3e-05,6.62877]
[1744154887250,101.15,76323.0191,73.5,-0.07583,3e-05,6.63942]
[1744154889672,101.16,76323.2593,73.5,-0.07583,3e-05,6.63922]
[1744154895258,101.16,76322.8839,73.5,-0.07585,3e-05,6.64074]
[1744154896495,101.16,76325.5838,73.5,-0.07577,3e-05,6.63565]
[1744154896835,101.16,76325.5838,73.5,-0.07577,3e-05,6.63565]
[1744154899262,101.16,76308.9288,73.5,-0.07628,3e-05,6.66826]
[1744154899573,101.16,76308.9288,73.5,-0.07628,3e-05,6.66826]
[1744154901920,101.17,76306.5552,73.5,-0.07635,3e-05,6.67303]
[1744154905626,101.17,76310.7053,73.5,-0.07623,3e-05,6.66534]
[1744154906834,101.17,76310.7053,73.5,-0.07623,3e-05,6.66542]
[1744154912275,101.17,76285.9769,73.5,-0.07695,3e-05,6.7087]
[1744154913588,101.17,76275.541,73.5,-0.07727,3e-05,6.72901]
[1744154914824,101.17,76275.541,73.5,-0.07727,3e-05,6.72901]
[1744154914837,101.17,76275.541,73.5,-0.07727,3e-05,6.72901]
[1744154921074,101.17,76283.6271,73.5,-0.07702,3e-05,6.71329]
[1744154921161,101.17,76283.6271,73.5,-0.07702,3e-05,6.7133]
[1744154921674,101.17,76283.6271,73.5,-0.07702,3e-05,6.7133]
[1744154921800,101.17,76283.6271,73.5,-0.07702,3e-05,6.7133]
[1744154927689,101.19,76280.1419,73.5,-0.07715,3e-05,6.72181]
[1744154929901,101.19,76273.846,73.5,-0.07735,3e-05,6.73429]
[1744154934738,101.25,76262.0482,73.5,-0.07783,3e-05,6.76491]
[1744154939773,101.3,76262.4622,73.5,-0.07791,3e-05,6.77068]
[1744154943436,101.34,76262.348,73.5,-0.07801,3e-05,6.77681]
[1744154948836,101.39,76257.8439,73.5,-0.07824,3e-05,6.7915]
[1744154953871,101.39,76254.6842,73.5,-0.07835,3e-05,6.79845]
[1744154959085,101.42,76261.6335,73.5,-0.07819,3e-05,6.78872]
[1744154961927,101.44,76271.1232,73.5,-0.07793,3e-05,6.77232]
[1744154962934,101.44,76281.3831,73.5,-0.07761,3e-05,6.75244]
[1744154967969,101.45,76288.2895,73.5,-0.07741,3e-05,6.7396]
[1744154968395,101.45,76288.2895,73.5,-0.07741,3e-05,6.7396]
[1744154968976,101.45,76288.2895,73.5,-0.07741,3e-05,6.73973]
[1744154974146,101.45,76289.0417,73.5,-0.07735,3e-05,6.73377]
[1744154980053,101.46,76284.7642,73.5,-0.07749,3e-05,6.743]
[1744154985088,101.46,76283.0867,73.5,-0.07755,3e-05,6.74688]
[1744154990123,101.47,76284.6958,73.5,-0.07751,3e-05,6.74437]
[1744154995158,101.47,76284.1615,73.5,-0.07754,3e-05,6.74604]
[1744155000193,101.48,76287.0695,73.5,-0.07746,3e-05,6.74105]
[1744155004221,101.48,76297.6189,73.5,-0.07714,3e-05,6.72116]
[1744155005368,101.49,76312.2469,73.5,-0.0767,3e-05,6.69299]
[1744155006223,101.49,76312.2469,73.5,-0.0767,3e-05,6.69299]
[1744155006235,101.49,76312.2469,73.5,-0.0767,3e-05,6.6932]
[1744155011058,101.49,76313.964,73.5,-0.07665,3e-05,6.69016]
[1744155012148,101.49,76313.964,73.5,-0.07666,3e-05,6.69022]
[1744155013269,101.49,76313.964,73.5,-0.07666,3e-05,6.69039]
[1744155016367,101.49,76308.2541,73.5,-0.07684,3e-05,6.70183]
[1744155016379,101.5,76303.2184,73.5,-0.07699,3e-05,6.71175]
[1744155019327,101.52,76289.0371,73.5,-0.07748,3e-05,6.74243]
[1744155023355,101.53,76297.3577,73.5,-0.07724,3e-05,6.72731]
[1744155028390,101.54,76299.5393,73.5,-0.07719,3e-05,6.72443]
[1744155029365,101.54,76299.5393,73.5,-0.07719,3e-05,6.72443]
[1744155030133,101.54,76303.4545,73.5,-0.07707,3e-05,6.71711]
[1744155032018,101.54,76304.5216,73.5,-0.077,3e-05,6.71043]
[1744155035346,101.55,76309.5026,73.5,-0.07686,3e-05,6.70142]
[1744155037401,101.55,76299.9168,73.5,-0.07716,3e-05,6.72074]
[1744155039954,101.56,76299.2622,73.5,-0.07719,3e-05,6.72254]
[1744155042407,101.56,76311.0909,73.5,-0.07684,3e-05,6.70024]
[1744155047002,101.57,76314.4695,73.5,-0.07674,3e-05,6.69447]
[1744155047415,101.57,76315.8322,73.5,-0.07671,3e-05,6.69203]
[1744155050418,101.57,76324.8679,73.5,-0.07643,3e-05,6.67481]
[1744155054422,101.58,76336.949,73.5,-0.07607,3e-05,6.6519]
[1744155059427,101.58,76335.6268,73.5,-0.07612,3e-05,6.65505]
[1744155060322,101.58,76335.6268,73.5,-0.07612,3e-05,6.65505]
[1744155061876,101.58,76334.9489,73.5,-0.07615,3e-05,6.6567]
[1744155062459,101.58,76334.9489,73.5,-0.07615,3e-05,6.6567]
[1744155062495,101.58,76334.9489,73.5,-0.07615,3e-05,6.6567]
[1744155063377,101.59,76334.9489,73.5,-0.07615,3e-05,6.65692]
[1744155063389,101.59,76334.9489,73.5,-0.07615,3e-05,6.65692]
[1744155064711,101.59,76339.3469,73.5,-0.07602,3e-05,6.64866]
[1744155067370,101.59,76347.2618,73.5,-0.07579,3e-05,6.63382]
[1744155071440,101.6,76337.4188,73.5,-0.0761,3e-05,6.65363]
[1744155072392,101.6,76337.4188,73.5,-0.0761,3e-05,6.65363]
[1744155073442,101.6,76325.4614,73.5,-0.07647,3e-05,6.67693]
[1744155078447,101.6,76322.7124,73.5,-0.07655,3e-05,6.68261]
[1744155081923,101.6,76323.1881,73.5,-0.07654,3e-05,6.68192]
[1744155087816,101.61,76318.0795,73.5,-0.07671,3e-05,6.69233]
[1744155092851,101.61,76315.5736,73.5,-0.07674,3e-05,6.69241]
[1744155094865,101.61,76304.4747,73.5,-0.07708,3e-05,6.71396]
[1744155096089,101.61,76304.4747,73.5,-0.07708,3e-05,6.71396]
[1744155098893,101.61,76313.3521,73.5,-0.07681,3e-05,6.69695]
[1744155103928,101.61,76313.8316,73.5,-0.0768,3e-05,6.69629]
[1744155108963,101.62,76315.1559,73.5,-0.07676,3e-05,6.69401]
[1744155111409,101.62,76315.4859,73.5,-0.07675,3e-05,6.69342]
[1744155116138,101.62,76313.2442,73.5,-0.07683,3e-05,6.69847]
[1744155117019,101.62,76324.5023,73.5,-0.07649,3e-05,6.67708]
[1744155117707,101.62,76324.5023,73.5,-0.07649,3e-05,6.67708]
[1744155120040,101.63,76340.9512,73.5,-0.076,3e-05,6.6458]
[1744155121467,101.63,76340.9512,73.5,-0.076,3e-05,6.6458]
[1744155121491,101.63,76342.6179,73.5,-0.07595,3e-05,6.64272]
[1744155125706,101.63,76337.4737,73.5,-0.07612,3e-05,6.65296]
[1744155126083,101.63,76337.4737,73.5,-0.07612,3e-05,6.65304]
[1744155131468,101.64,76335.4901,73.5,-0.07619,3e-05,6.65778]
[1744155133510,101.65,76345.2296,73.5,-0.07591,3e-05,6.63977]
[1744155133784,101.65,76345.2296,73.5,-0.07591,3e-05,6.63977]
[1744155134140,101.65,76345.2296,73.5,-0.07591,3e-05,6.64004]
[1744155136506,101.65,76364.8774,73.5,-0.07532,3e-05,6.60252]
[1744155137986,101.65,76364.8774,73.5,-0.07533,3e-05,6.60268]
[1744155143203,101.66,76363.0998,73.5,-0.07539,3e-05,6.60702]
[1744155144718,101.66,76364.5902,73.5,-0.07535,3e-05,6.60433]
[1744155144857,101.66,76364.5902,73.5,-0.07535,3e-05,6.60433]
[1744155145748,101.66,76364.5902,73.5,-0.07535,3e-05,6.60452]
[1744155147231,101.66,76373.7508,73.5,-0.07508,3e-05,6.58729]
[1744155148495,101.66,76373.7508,73.5,-0.07508,3e-05,6.58729]
[1744155150121,101.67,76371.1157,74.5,-0.07517,3e-05,6.59267]
[1744155152266,101.67,76349.9212,74.5,-0.07576,3e-05,6.62872]
[1744155154840,101.67,76350.8324,74.5,-0.07574,3e-05,6.62721]
[1744155158340,101.67,76353.843,74.5,-0.07565,3e-05,6.62184]
[1744155160322,101.68,76363.8764,74.5,-0.07536,3e-05,6.603]
[1744155165465,101.68,76360.3145,74.5,-0.07547,3e-05,6.6104]
[1744155171399,101.69,76358.3488,74.5,-0.07555,3e-05,6.61512]
[1744155175428,101.7,76373.331,74.5,-0.07511,3e-05,6.58702]
[1744155176435,101.7,76382.2039,74.5,-0.07484,3e-05,6.57022]
[1744155181470,101.7,76377.8652,74.5,-0.07499,3e-05,6.57953]
[1744155186505,101.71,76376.0871,74.5,-0.07505,3e-05,6.58379]
[1744155187512,101.71,76364.3708,74.5,-0.07541,3e-05,6.60643]
[1744155192547,101.72,76372.7358,74.5,-0.07517,3e-05,6.59118]
[1744155196566,101.72,76382.3982,74.5,-0.07489,3e-05,6.57338]
[1744155201571,101.73,76383.4541,74.5,-0.07487,3e-05,6.57235]
[1744155206576,101.74,76376.4778,74.5,-0.0751,3e-05,6.58666]
[1744155211581,101.75,76370.517,74.5,-0.07524,3e-05,6.59388]
[1744155216586,101.75,76370.8913,74.5,-0.07524,3e-05,6.59398]
[1744155221591,101.76,76375.7471,74.5,-0.0751,3e-05,6.58549]
[1744155226596,101.77,76380.8441,74.5,-0.07497,3e-05,6.57669]
[1744155230600,101.77,76370.7925,74.5,-0.07528,3e-05,6.59667]
[1744155235605,101.78,76369.9959,74.5,-0.07531,3e-05,6.59897]
[1744155240884,101.79,76378.0278,74.5,-0.07509,3e-05,6.5846]
[1744155245920,101.79,76376.5457,74.5,-0.07515,3e-05,6.58831]
[1744155250954,101.8,76372.1831,74.5,-0.07529,3e-05,6.59748]
[1744155255989,101.81,76379.2739,74.5,-0.07509,3e-05,6.58475]
[1744155261024,101.81,76388.6083,74.5,-0.07482,3e-05,6.56783]
[1744155266286,101.82,76389.2962,74.5,-0.07482,3e-05,6.56733]
[1744155271096,101.83,76396.3576,74.5,-0.07457,3e-05,6.55005]
[1744155276131,101.84,76393.8743,74.5,-0.07466,3e-05,6.55589]
[1744155281434,101.84,76386.2693,74.5,-0.0749,3e-05,6.57125]
[1744155285194,101.85,76373.422,74.5,-0.0753,3e-05,6.5967]
[1744155287916,101.85,76373.0009,74.5,-0.07532,3e-05,6.59781]
[1744155291236,101.86,76362.497,74.5,-0.07564,3e-05,6.61849]
[1744155294260,101.86,76372.182,74.5,-0.07536,3e-05,6.60034]
[1744155299294,101.87,76370.0868,74.5,-0.07543,3e-05,6.60508]
[1744155301308,101.87,76379.5853,74.5,-0.07515,3e-05,6.58721]
[1744155305441,101.87,76379.4608,74.5,-0.07516,3e-05,6.58794]
[1744155308164,101.88,76379.4608,74.5,-0.07517,3e-05,6.5883]
[1744155308360,101.88,76379.4608,74.5,-0.07517,3e-05,6.58881]
[1744155309367,101.88,76413.2558,74.5,-0.07417,3e-05,6.52427]
[1744155310374,101.88,76391.1591,74.5,-0.07483,3e-05,6.56648]
[1744155311381,101.88,76382.6788,74.5,-0.07508,3e-05,6.58272]
[1744155314323,101.88,76383.4526,74.5,-0.07506,3e-05,6.58128]
[1744155314402,101.88,76383.4526,74.5,-0.07506,3e-05,6.5813]
[1744155317085,101.88,76383.3011,74.5,-0.07507,3e-05,6.58194]
[1744155322460,101.89,76389.3617,74.5,-0.0749,3e-05,6.57145]
[1744155324474,101.9,76404.5575,74.5,-0.07446,3e-05,6.54289]
[1744155329509,101.91,76404.9746,74.5,-0.07446,3e-05,6.54327]
[1744155331962,101.91,76405.1165,74.5,-0.07441,3e-05,6.53843]
[1744155334544,101.91,76391.7227,74.5,-0.07482,3e-05,6.56462]
[1744155337565,101.92,76378.837,74.5,-0.07522,3e-05,6.58977]
[1744155338474,101.92,76378.837,74.5,-0.07522,3e-05,6.58977]
[1744155343607,101.92,76378.8951,74.5,-0.07523,3e-05,6.59061]
[1744155343985,101.92,76378.8951,74.5,-0.07523,3e-05,6.59061]
[1744155346494,101.93,76377.5029,74.5,-0.07527,3e-05,6.59358]
[1744155351663,101.93,76381.9608,74.5,-0.07516,3e-05,6.58601]
[1744155356698,101.94,76382.9733,74.5,-0.07514,3e-05,6.5849]
[1744155361732,101.95,76394.9659,74.5,-0.07479,3e-05,6.56283]
[1744155366737,101.96,76399.8282,74.5,-0.07466,3e-05,6.5546]
[1744155369533,101.96,76396.2834,74.5,-0.07477,3e-05,6.56178]
[1744155370741,101.96,76385.3194,74.5,-0.07511,3e-05,6.58311]
[1744155371738,101.96,76385.3194,74.5,-0.07511,3e-05,6.58311]
[1744155371754,101.96,76381.2785,74.5,-0.07523,3e-05,6.591]
[1744155372743,101.97,76377.8038,74.5,-0.07534,3e-05,6.59795]
[1744155376361,101.97,76379.2822,74.5,-0.07531,3e-05,6.596]
[1744155376368,101.97,76379.2822,74.5,-0.07531,3e-05,6.596]
[1744155376392,101.97,76379.2822,74.5,-0.07531,3e-05,6.5963]
[1744155376972,101.97,76379.2822,74.5,-0.07531,3e-05,6.5963]
[1744155377748,101.98,76382.7984,74.5,-0.07521,3e-05,6.58972]
[1744155381957,101.99,76378.1245,74.5,-0.07537,3e-05,6.59986]
[1744155381968,101.99,76378.1245,74.5,-0.07537,3e-05,6.59986]
[1744155382753,101.99,76379.9693,74.5,-0.07532,3e-05,6.59662]
[1744155384755,101.99,76391.2741,74.5,-0.07498,3e-05,6.57533]
[1744155389760,102.0,76387.7221,74.5,-0.0751,3e-05,6.583]
[1744155394765,102.0,76393.5645,74.5,-0.07489,3e-05,6.56766]
[1744155399770,102.01,76390.4386,74.5,-0.075,3e-05,6.57453]
[1744155403774,102.02,76401.3546,74.5,-0.07468,3e-05,6.55443]
[1744155407778,102.02,76415.9328,74.5,-0.07426,3e-05,6.52759]
[1744155409765,102.03,76415.6362,74.5,-0.07428,3e-05,6.5284]
[1744155415105,102.04,76421.0396,74.5,-0.07414,3e-05,6.51991]
[1744155419227,102.05,76421.0867,74.5,-0.07415,3e-05,6.5206]
[1744155422564,102.05,76427.1028,74.5,-0.07399,3e-05,6.50998]
[1744155426124,102.06,76421.3929,74.5,-0.07417,3e-05,6.52189]
[1744155430211,102.07,76411.5433,74.5,-0.07448,3e-05,6.54181]
[1744155431636,102.07,76411.5433,74.5,-0.07448,3e-05,6.54181]
[1744155432815,102.07,76411.9297,74.5,-0.07448,3e-05,6.54152]
[1744155434143,102.08,76411.9297,74.5,-0.07448,3e-05,6.54175]
[1744155435159,102.08,76411.9297,74.5,-0.07448,3e-05,6.54198]
[1744155435195,102.08,76411.9297,74.5,-0.07448,3e-05,6.54198]
[1744155435807,102.08,76415.0061,74.5,-0.0744,3e-05,6.53635]
[1744155436166,102.08,76415.0061,74.5,-0.0744,3e-05,6.53635]
[1744155437171,102.08,76415.0061,74.5,-0.0744,3e-05,6.5366]
[1744155438267,102.09,76431.107,74.5,-0.07393,3e-05,6.50652]
[1744155439177,102.09,76431.107,74.5,-0.07393,3e-05,6.50652]
[1744155439400,102.09,76431.107,74.5,-0.07393,3e-05,6.50652]
[1744155441469,102.09,76431.107,74.5,-0.07394,3e-05,6.50703]
[1744155441510,102.09,76431.107,74.5,-0.07394,3e-05,6.50703]
[1744155441934,102.09,76431.107,74.5,-0.07394,3e-05,6.50728]
[1744155442185,102.09,76431.107,74.5,-0.07394,3e-05,6.50728]
[1744155442295,102.09,76431.107,74.5,-0.07394,3e-05,6.50739]
[1744155444309,102.09,76441.1749,74.5,-0.07365,3e-05,6.48833]
[1744155446323,102.09,76451.8213,74.5,-0.07334,3e-05,6.46823]
[1744155451358,102.1,76468.0287,74.5,-0.07282,3e-05,6.43293]
[1744155454044,102.1,76466.2959,74.5,-0.07287,3e-05,6.43637]
[1744155454379,102.1,76466.2959,74.5,-0.07287,3e-05,6.43642]
[1744155455386,102.1,76455.3854,74.5,-0.07319,3e-05,6.45715]
[1744155456827,102.1,76455.3854,74.5,-0.07319,3e-05,6.45715]
[1744155456934,102.1,76451.059,74.5,-0.07332,3e-05,6.46544]
[1744155457210,102.1,76451.059,74.5,-0.07332,3e-05,6.46544]
[1744155460421,102.1,76439.1422,74.5,-0.07368,3e-05,6.48872]
[1744155461798,102.1,76439.1422,74.5,-0.07368,3e-05,6.48872]
[1744155462478,102.11,76439.1422,74.5,-0.07368,3e-05,6.48887]
[1744155464452,102.11,76430.6795,74.5,-0.07394,3e-05,6.50561]
[1744155465459,102.11,76409.7684,74.5,-0.07457,3e-05,6.54563]
[1744155466466,102.12,76420.2614,74.5,-0.07426,3e-05,6.5259]
[1744155471501,102.12,76417.8708,74.5,-0.07435,3e-05,6.53163]
[1744155476536,102.13,76410.3499,74.5,-0.07459,3e-05,6.54703]
[1744155481571,102.14,76415.1453,74.5,-0.07446,3e-05,6.53894]
[1744155485599,102.15,76425.869,74.5,-0.07416,3e-05,6.51951]
[1744155490634,102.16,76425.8489,74.5,-0.07418,3e-05,6.52078]
[1744155495669,102.17,76422.9944,74.5,-0.07428,3e-05,6.52734]
[1744155498690,102.17,76396.6428,74.5,-0.07507,3e-05,6.57804]
[1744155503725,102.18,76406.9994,74.5,-0.07477,3e-05,6.55914]
[1744155508760,102.18,76407.0292,74.5,-0.07478,3e-05,6.55998]
[1744155513795,102.19,76406.4211,74.5,-0.07477,3e-05,6.557]
[1744155518849,102.2,76403.5543,74.5,-0.07486,3e-05,6.56338]
[1744155523884,102.21,76411.5564,74.5,-0.07464,3e-05,6.5491]
[1744155525455,102.21,76413.5557,74.5,-0.07458,3e-05,6.54551]
[1744155525696,102.21,76413.5557,74.5,-0.07458,3e-05,6.54551]
[1744155526390,102.21,76413.5557,74.5,-0.07459,3e-05,6.54573]
[1744155526412,102.21,76413.5557,74.5,-0.07459,3e-05,6.54573]
[1744155527318,102.21,76413.5557,74.5,-0.07459,3e-05,6.54596]
[1744155528908,102.21,76436.4441,74.5,-0.07392,3e-05,6.50262]
[1744155533913,102.21,76436.4481,74.5,-0.07392,3e-05,6.5028]
[1744155533960,102.21,76436.4481,74.5,-0.07392,3e-05,6.5028]
[1744155537638,102.22,76432.8609,74.5,-0.07403,3e-05,6.50998]
[1744155542922,102.22,76438.1865,74.5,-0.07389,3e-05,6.50071]
[1744155547927,102.23,76440.4917,74.5,-0.07383,3e-05,6.49703]
[1744155550930,102.23,76430.9884,74.5,-0.07411,3e-05,6.51546]
[1744155551238,102.23,76430.9884,74.5,-0.07411,3e-05,6.51546]
[1744155556417,102.24,76434.0034,74.5,-0.07403,3e-05,6.5103]
[1744155561923,102.24,76438.0984,74.5,-0.07392,3e-05,6.50317]
[1744155563943,102.25,76453.0733,74.5,-0.07349,3e-05,6.47527]
[1744155568949,102.25,76448.9204,74.5,-0.07362,3e-05,6.48395]
[1744155572953,102.26,76457.4138,74.5,-0.07334,3e-05,6.46359]
[1744155574236,102.26,76447.6024,74.5,-0.07363,3e-05,6.48244]
[1744155575956,102.26,76436.3048,74.5,-0.07396,3e-05,6.50398]
[1744155576645,102.26,76436.3048,74.5,-0.07396,3e-05,6.50398]
[1744155582291,102.27,76429.342,74.5,-0.07418,3e-05,6.51797]
[1744155587327,102.27,76425.5218,74.5,-0.0743,3e-05,6.52575]
[1744155591355,102.28,76434.3729,74.5,-0.07405,3e-05,6.50941]
[1744155596038,102.28,76435.6607,74.5,-0.07401,3e-05,6.50746]
[1744155598405,102.28,76445.7227,74.5,-0.07372,3e-05,6.48884]
[1744155603440,102.29,76448.4664,74.5,-0.07366,3e-05,6.48444]
[1744155604242,102.29,76448.4664,74.5,-0.07366,3e-05,6.48444]
[1744155605168,102.29,76448.4664,74.5,-0.07366,3e-05,6.48458]
[1744155606927,102.29,76448.4664,74.5,-0.07366,3e-05,6.48472]
[1744155608940,102.29,76443.4242,74.5,-0.07381,3e-05,6.49453]
[1744155610490,102.29,76423.0854,74.5,-0.07442,3e-05,6.53338]
[1744155611447,102.29,76423.0854,74.5,-0.07442,3e-05,6.53338]
[1744155616009,102.3,76420.3721,74.5,-0.0745,3e-05,6.5388]
[1744155617539,102.3,76430.5576,74.5,-0.0742,3e-05,6.51975]
[1744155621911,102.3,76432.3175,74.5,-0.07416,3e-05,6.51674]
[1744155625664,102.31,76438.8814,74.5,-0.07397,3e-05,6.50478]
[1744155626033,102.31,76438.8814,74.5,-0.07397,3e-05,6.50493]
[1744155626177,102.31,76438.8814,74.5,-0.07397,3e-05,6.50493]
[1744155628805,102.31,76438.8814,74.5,-0.07398,3e-05,6.50513]
[1744155630630,102.31,76452.8108,74.5,-0.07357,3e-05,6.47914]
[1744155635673,102.32,76454.8989,74.5,-0.07347,3e-05,6.47084]
[1744155641278,102.33,76451.9724,74.5,-0.07357,3e-05,6.47741]
[1744155641488,102.33,76451.9724,74.5,-0.07357,3e-05,6.47741]
[1744155643724,102.33,76429.5144,74.5,-0.07424,3e-05,6.52028]
[1744155644731,102.33,76417.4743,74.5,-0.0746,3e-05,6.54319]
[1744155646457,102.33,76417.4743,74.5,-0.0746,3e-05,6.54322]
[1744155648759,102.33,76401.704,74.5,-0.07507,3e-05,6.57331]
[1744155650872,102.33,76404.8836,74.5,-0.07497,3e-05,6.56726]
[1744155650889,102.33,76404.8836,74.5,-0.07497,3e-05,6.56726]
[1744155652886,102.33,76402.0151,74.5,-0.07506,3e-05,6.57275]
[1744155653010,102.33,76402.0151,74.5,-0.07506,3e-05,6.57275]
[1744155654801,102.33,76411.634,74.5,-0.07477,3e-05,6.55434]
[1744155655722,102.33,76411.634,74.5,-0.07477,3e-05,6.55434]
[1744155655741,102.33,76411.634,74.5,-0.07477,3e-05,6.55434]
[1744155656296,102.33,76411.634,74.5,-0.07477,3e-05,6.55431]
[1744155656383,102.33,76411.634,74.5,-0.07477,3e-05,6.55431]
[1744155656385,102.33,76411.634,74.5,-0.07477,3e-05,6.55431]
[1744155656815,102.33,76411.634,74.5,-0.07477,3e-05,6.5544]
[1744155658829,102.33,76441.22,74.5,-0.07389,3e-05,6.4982]
[1744155659357,102.33,76441.22,74.5,-0.07389,3e-05,6.4982]
[1744155662046,102.33,76455.0997,74.5,-0.07349,3e-05,6.47199]
[1744155665159,102.33,76451.9967,74.5,-0.07358,3e-05,6.47789]
[1744155665878,102.33,76451.9967,74.5,-0.07358,3e-05,6.47804]
[1744155667726,102.33,76451.9967,74.5,-0.07358,3e-05,6.47822]
[1744155671920,102.34,76440.7049,74.5,-0.07393,3e-05,6.50031]
[1744155673042,102.34,76440.7049,74.5,-0.07393,3e-05,6.50031]
[1744155673057,102.34,76428.2684,74.5,-0.0743,3e-05,6.52399]
[1744155677962,102.34,76415.8066,74.5,-0.07467,3e-05,6.54801]
[1744155682997,102.34,76414.7075,74.5,-0.07471,3e-05,6.55034]
[1744155688033,102.34,76414.4385,74.5,-0.07472,3e-05,6.55108]
[1744155691571,102.35,76405.467,74.5,-0.07494,3e-05,6.5632]
[1744155693068,102.35,76417.9749,74.5,-0.07457,3e-05,6.53953]
[1744155695080,102.35,76417.9603,74.5,-0.07457,3e-05,6.53962]
[1744155700084,102.35,76408.1236,74.5,-0.07486,3e-05,6.55858]
[1744155704094,102.35,76406.6556,74.5,-0.07491,3e-05,6.56148]
[1744155708222,102.35,76397.9367,74.5,-0.07517,3e-05,6.57811]
[1744155715099,102.35,76399.2553,74.5,-0.07513,3e-05,6.57564]
[1744155717101,102.35,76411.8236,74.5,-0.07476,3e-05,6.55178]
[1744155722106,102.35,76413.6949,74.5,-0.0747,3e-05,6.54848]
[1744155727111,102.35,76402.0835,74.5,-0.07505,3e-05,6.57074]
[1744155730114,102.35,76391.1049,74.5,-0.07538,3e-05,6.59166]
[1744155730564,102.35,76391.1049,74.5,-0.07538,3e-05,6.59166]
[1744155730638,102.35,76391.1049,74.5,-0.07538,3e-05,6.59166]
[1744155730701,102.35,76391.1049,74.5,-0.07538,3e-05,6.59166]
[1744155734120,102.36,76377.5738,74.5,-0.07579,3e-05,6.61777]
[1744155736149,102.36,76383.7142,74.5,-0.07561,3e-05,6.60621]
[1744155742128,102.36,76388.1778,74.5,-0.07548,3e-05,6.5983]
[1744155747447,102.37,76386.8113,74.5,-0.07553,3e-05,6.60152]
[1744155749671,102.37,76386.1498,74.5,-0.07556,3e-05,6.60288]
[1744155751677,102.37,76385.1525,74.5,-0.07559,3e-05,6.60496]
[1744155754183,102.37,76381.1963,74.5,-0.07566,3e-05,6.60773]
[1744155759531,102.38,76382.4632,74.5,-0.07563,3e-05,6.60584]
[1744155763559,102.38,76391.1267,74.5,-0.07538,3e-05,6.58977]
[1744155768594,102.38,76394.0765,74.5,-0.0753,3e-05,6.58475]
[1744155773629,102.39,76385.8341,74.5,-0.07555,3e-05,6.60104]
[1744155778664,102.39,76387.5704,74.5,-0.07551,3e-05,6.59827]
[1744155781685,102.39,76375.408,74.5,-0.07588,3e-05,6.62171]
[1744155786720,102.4,76373.5581,74.5,-0.07594,3e-05,6.62554]
[1744155791755,102.4,76380.3207,74.5,-0.07574,3e-05,6.613]
[1744155794489,102.4,76380.5751,74.5,-0.07574,3e-05,6.61269]
[1744155795783,102.4,76396.2517,74.5,-0.07527,3e-05,6.58304]
[1744155800620,102.41,76402.9763,74.5,-0.07508,3e-05,6.57081]
[1744155803249,102.41,76400.6951,74.5,-0.07515,3e-05,6.57557]
[1744155807847,102.41,76396.9409,74.5,-0.07527,3e-05,6.58325]
[1744155807975,102.41,76396.9409,74.5,-0.07527,3e-05,6.58325]
[1744155808056,102.41,76396.9409,74.5,-0.07527,3e-05,6.58325]
[1744155809883,102.41,76405.7854,74.5,-0.07501,3e-05,6.56639]
[1744155810556,102.41,76405.7854,74.5,-0.07501,3e-05,6.56639]
[1744155811897,102.41,76413.304,74.5,-0.07473,3e-05,6.547]
[1744155816092,102.42,76407.6719,74.5,-0.0749,3e-05,6.55781]
[1744155817010,102.42,76405.7591,74.5,-0.07496,3e-05,6.56147]
[1744155822977,102.42,76404.0252,74.5,-0.07501,3e-05,6.56482]
[1744155825194,102.42,76405.2552,74.5,-0.07498,3e-05,6.5625]
[1744155830562,102.41,76407.0773,74.5,-0.07492,3e-05,6.55871]
[1744155836068,102.41,76394.5402,74.5,-0.07529,3e-05,6.58249]
[1744155837075,102.41,76381.0117,74.5,-0.07569,3e-05,6.60823]
[1744155838084,102.41,76370.9484,74.5,-0.076,3e-05,6.62741]
[1744155841103,102.41,76379.5097,74.5,-0.07574,3e-05,6.61088]
[1744155845303,102.41,76380.5776,74.5,-0.0757,3e-05,6.60865]
[1744155846808,102.41,76380.5776,74.5,-0.0757,3e-05,6.60859]
[1744155848814,102.41,76378.5126,74.5,-0.07576,3e-05,6.61243]
[1744155851167,102.41,76378.5126,74.5,-0.07576,3e-05,6.61234]
[1744155851386,102.41,76380.0455,74.5,-0.07571,3e-05,6.60936]
[1744155851594,102.41,76380.0455,74.5,-0.07571,3e-05,6.60936]
[1744155852185,102.41,76380.0455,74.5,-0.07571,3e-05,6.60942]
[1744155854199,102.41,76359.6946,74.5,-0.07633,3e-05,6.64839]
[1744155855207,102.41,76349.0277,74.5,-0.07665,3e-05,6.66885]
[1744155856048,102.41,76349.0277,74.5,-0.07665,3e-05,6.66885]
[1744155857221,102.41,76334.9545,74.5,-0.07708,3e-05,6.69578]
[1744155861247,102.41,76349.4462,74.5,-0.07663,3e-05,6.66783]
[1744155861919,102.41,76349.4462,74.5,-0.07663,3e-05,6.66783]
[1744155863873,102.41,76352.0381,74.5,-0.07656,3e-05,6.66287]
[1744155863904,102.41,76352.0381,74.5,-0.07656,3e-05,6.66287]
[1744155866994,102.41,76350.6106,74.5,-0.0766,3e-05,6.66563]
[1744155872258,102.41,76351.8501,74.5,-0.07651,3e-05,6.65819]
[1744155875261,102.41,76360.3741,74.5,-0.07625,3e-05,6.64192]
[1744155876890,102.41,76363.0116,74.5,-0.07618,3e-05,6.63692]
[1744155878264,102.41,76353.7252,74.5,-0.07646,3e-05,6.65477]
[1744155880266,102.41,76344.7871,74.5,-0.07673,3e-05,6.67193]
[1744155882268,102.41,76333.7501,74.5,-0.07706,3e-05,6.69307]
[1744155882496,102.41,76333.7501,74.5,-0.07706,3e-05,6.69307]
[1744155882540,102.41,76333.7501,74.5,-0.07706,3e-05,6.69307]
[1744155882592,102.41,76333.7501,74.5,-0.07706,3e-05,6.69302]
[1744155884805,102.41,76331.928,74.5,-0.07712,3e-05,6.69663]
[1744155887273,102.41,76311.2936,74.5,-0.07775,3e-05,6.73662]
[1744155888274,102.41,76297.7944,74.5,-0.07817,3e-05,6.76269]
[1744155894280,102.41,76301.9547,74.5,-0.07804,3e-05,6.75465]
[1744155896041,102.41,76300.3288,74.5,-0.07809,3e-05,6.75779]
[1744155898284,102.41,76291.5329,74.5,-0.07836,3e-05,6.77478]
[1744155903290,102.41,76292.4535,74.5,-0.07833,3e-05,6.77292]
[1744155906146,102.41,76291.3193,74.5,-0.07837,3e-05,6.77508]
[1744155908296,102.41,76305.972,74.5,-0.07791,3e-05,6.74676]
[1744155909648,102.41,76309.1733,74.5,-0.07782,3e-05,6.74062]
[1744155913251,102.41,76312.6517,74.5,-0.07771,3e-05,6.73404]
[1744155913265,102.41,76312.6517,74.5,-0.07771,3e-05,6.73404]
[1744155913301,102.41,76325.1062,74.5,-0.07733,3e-05,6.71012]
[1744155915287,102.41,76324.6444,74.5,-0.07735,3e-05,6.71094]
[1744155915303,102.41,76329.108,74.5,-0.07721,3e-05,6.70229]
[1744155915553,102.41,76329.108,74.5,-0.07721,3e-05,6.70229]
[1744155915559,102.41,76329.108,74.5,-0.07721,3e-05,6.70229]
[1744155915633,102.41,76329.108,74.5,-0.07721,3e-05,6.70239]
[1744155916813,102.41,76329.108,74.5,-0.07721,3e-05,6.70239]
[1744155917001,102.41,76329.108,74.5,-0.07721,3e-05,6.70239]
[1744155917012,102.41,76329.108,74.5,-0.07721,3e-05,6.70239]
[1744155917349,102.41,76329.108,74.5,-0.07721,3e-05,6.70235]
[1744155917647,102.41,76329.108,74.5,-0.07721,3e-05,6.70246]
[1744155921452,102.41,76334.7665,74.5,-0.07704,3e-05,6.6919]
[1744155921459,102.41,76334.7665,74.5,-0.07704,3e-05,6.6919]
[1744155921675,102.41,76334.7665,74.5,-0.07704,3e-05,6.69184]
[1744155922698,102.41,76334.7665,74.5,-0.07704,3e-05,6.69184]
[1744155922793,102.41,76334.7665,74.5,-0.07704,3e-05,6.69178]
[1744155924696,102.41,76322.175,74.5,-0.07743,3e-05,6.71616]
[1744155925953,102.41,76322.175,74.5,-0.07743,3e-05,6.71616]
[1744155925965,102.41,76322.175,74.5,-0.07743,3e-05,6.71616]
[1744155926045,102.41,76322.175,74.5,-0.07743,3e-05,6.71616]
[1744155927589,102.41,76317.4945,74.5,-0.07757,3e-05,6.72518]
[1744155931026,102.41,76317.8574,74.5,-0.07756,3e-05,6.72455]
[1744155933763,102.41,76334.237,74.5,-0.07701,3e-05,6.68798]
[1744155934771,102.41,76342.9703,74.5,-0.07675,3e-05,6.67123]
[1744155936044,102.41,76342.9703,74.5,-0.07675,3e-05,6.67123]
[1744155936146,102.41,76342.9703,74.5,-0.07675,3e-05,6.67126]
[1744155937533,102.41,76341.4659,74.5,-0.07679,3e-05,6.67412]
[1744155937792,102.41,76341.4659,74.5,-0.07679,3e-05,6.6741]
[1744155940813,102.42,76322.7271,74.5,-0.07737,3e-05,6.71037]
[1744155941820,102.42,76313.2938,74.5,-0.07766,3e-05,6.72859]
[1744155945509,102.42,76309.595,74.5,-0.07777,3e-05,6.73585]
[1744155945520,102.42,76309.595,74.5,-0.07777,3e-05,6.73585]
[1744155946100,102.42,76309.595,74.5,-0.07777,3e-05,6.73585]
[1744155946201,102.42,76309.595,74.5,-0.07777,3e-05,6.73591]
[1744155947864,102.42,76320.4245,74.5,-0.07744,3e-05,6.71489]
[1744155952899,102.41,76326.7901,74.5,-0.07724,3e-05,6.70234]
[1744155957934,102.41,76329.4663,74.5,-0.07715,3e-05,6.69695]
[1744155963059,102.41,76330.7721,74.5,-0.07711,3e-05,6.69427]
[1744155963288,102.41,76330.7721,74.5,-0.07711,3e-05,6.69427]
[1744155963944,102.41,76330.7721,74.5,-0.07711,3e-05,6.69427]
[1744155964025,102.41,76330.7721,74.5,-0.07711,3e-05,6.69427]
[1744155964815,102.41,76330.7721,74.5,-0.07711,3e-05,6.69427]
[1744155964983,102.41,76330.7721,74.5,-0.07711,3e-05,6.69429]
[1744155966997,102.41,76414.7731,74.5,-0.07459,3e-05,6.53393]
[1744155967684,102.41,76414.7731,74.5,-0.07459,3e-05,6.53393]
[1744155968252,102.41,76414.7731,74.5,-0.07459,3e-05,6.53393]
[1744155968395,102.41,76414.7731,74.5,-0.07459,3e-05,6.53394]
[1744155969011,102.41,76414.7731,74.5,-0.07459,3e-05,6.53395]
[1744155970018,102.41,76402.0696,74.5,-0.07497,3e-05,6.55814]
[1744155972477,102.41,76402.0696,74.5,-0.07497,3e-05,6.55818]
[1744155973498,102.41,76402.0696,74.5,-0.07497,3e-05,6.5582]
[1744155973543,102.41,76402.0696,74.5,-0.07497,3e-05,6.5582]
[1744155974047,102.42,76402.0696,74.5,-0.07497,3e-05,6.55837]
[1744155975999,102.42,76402.0696,74.5,-0.07497,3e-05,6.55853]
[1744155976011,102.42,76402.0696,74.5,-0.07497,3e-05,6.55853]
[1744155976083,102.42,76402.0696,74.5,-0.07497,3e-05,6.55853]
[1744155980089,102.42,76414.3089,74.5,-0.07461,3e-05,6.53532]
[1744155983568,102.42,76419.0455,74.5,-0.07447,3e-05,6.52632]
[1744155984117,102.42,76419.0455,74.5,-0.07447,3e-05,6.52626]
[1744155984443,102.42,76419.0455,74.5,-0.07447,3e-05,6.52626]
[1744155984452,102.42,76419.0455,74.5,-0.07447,3e-05,6.52626]
[1744155984456,102.42,76419.0455,74.5,-0.07447,3e-05,6.52626]
[1744155985130,102.42,76419.0455,74.5,-0.07447,3e-05,6.52626]
[1744155985220,102.42,76419.0455,74.5,-0.07447,3e-05,6.52619]
[1744155990221,102.42,76417.2748,74.5,-0.07452,3e-05,6.52988]
[1744155992174,102.42,76403.4337,74.5,-0.07489,3e-05,6.55126]
[1744155995195,102.42,76412.0401,74.5,-0.07463,3e-05,6.53507]
[1744156000230,102.42,76412.6406,74.5,-0.07462,3e-05,6.53425]
[1744156004258,102.42,76399.3988,74.5,-0.07502,3e-05,6.55957]
[1744156004666,102.42,76399.3988,74.5,-0.07502,3e-05,6.55957]
[1744156009558,102.43,76401.1697,74.5,-0.07497,3e-05,6.55636]
[1744156012314,102.43,76392.1841,74.5,-0.07523,3e-05,6.57349]
[1744156016495,102.43,76391.9612,74.5,-0.07524,3e-05,6.57391]
[1744156020226,102.43,76388.3463,74.5,-0.07535,3e-05,6.58077]
[1744156020400,102.43,76388.3463,74.5,-0.07535,3e-05,6.58077]
[1744156020413,102.43,76379.8094,74.5,-0.0756,3e-05,6.59703]
[1744156021556,102.43,76379.8094,74.5,-0.0756,3e-05,6.5971]
[1744156022384,102.43,76379.8094,74.5,-0.07561,3e-05,6.59714]
[1744156023391,102.43,76357.9338,74.5,-0.07626,3e-05,6.63897]
[1744156024286,102.43,76357.9338,74.5,-0.07626,3e-05,6.63897]
[1744156025405,102.43,76336.2716,74.5,-0.07692,3e-05,6.68047]
[1744156028422,102.42,76305.0106,74.5,-0.07787,3e-05,6.74035]
[1744156030348,102.42,76305.2765,74.5,-0.07786,3e-05,6.73972]
[1744156030377,102.42,76305.2765,74.5,-0.07786,3e-05,6.7396]
[1744156031738,102.42,76304.0683,74.5,-0.0779,3e-05,6.74196]
[1744156034428,102.42,76285.4239,74.5,-0.07847,3e-05,6.77797]
[1744156039433,102.42,76291.6677,74.5,-0.07828,3e-05,6.7658]
[1744156039702,102.42,76291.6677,74.5,-0.07828,3e-05,6.7658]
[1744156040086,102.42,76291.6677,74.5,-0.07828,3e-05,6.7658]
[1744156041769,102.42,76292.4978,74.5,-0.07825,3e-05,6.76411]
[1744156047441,102.42,76292.797,74.5,-0.07824,3e-05,6.76349]
[1744156047694,102.42,76292.797,74.5,-0.07824,3e-05,6.76349]
[1744156047709,102.42,76292.797,74.5,-0.07824,3e-05,6.76349]
[1744156048442,102.42,76290.1826,74.5,-0.07832,3e-05,6.76838]
[1744156051772,102.41,76292.399,74.5,-0.07819,3e-05,6.75852]
[1744156052875,102.41,76295.1151,74.5,-0.07811,3e-05,6.75313]
[1744156052976,102.41,76295.1151,74.5,-0.0781,3e-05,6.753]
[1744156053636,102.41,76295.1151,74.5,-0.0781,3e-05,6.753]
[1744156053648,102.41,76295.1151,74.5,-0.0781,3e-05,6.753]
[1744156054448,102.41,76300.3073,74.5,-0.07794,3e-05,6.74284]
[1744156055449,102.41,76310.8068,74.5,-0.07762,3e-05,6.72249]
[1744156060454,102.41,76320.2883,74.5,-0.07732,3e-05,6.7039]
[1744156066460,102.4,76314.3357,74.5,-0.0775,3e-05,6.71493]
[1744156069622,102.4,76309.0111,74.5,-0.07766,3e-05,6.72494]
[1744156070464,102.4,76299.3315,74.5,-0.07796,3e-05,6.74365]
[1744156071465,102.4,76290.3039,74.5,-0.07823,3e-05,6.7611]
[1744156076470,102.4,76289.6181,74.5,-0.07826,3e-05,6.76242]
[1744156080474,102.4,76281.0467,74.5,-0.07852,3e-05,6.77893]
[1744156083583,102.4,76281.8891,74.5,-0.07849,3e-05,6.77724]
[1744156083588,102.4,76281.8891,74.5,-0.07849,3e-05,6.77724]
[1744156084478,102.4,76289.0025,74.5,-0.07827,3e-05,6.76331]
[1744156085479,102.4,76303.6323,74.5,-0.07782,3e-05,6.73493]
[1744156086480,102.4,76317.5149,74.5,-0.07739,3e-05,6.70809]
[1744156087218,102.4,76317.5149,74.5,-0.07739,3e-05,6.70809]
[1744156087679,102.4,76317.5149,74.5,-0.07739,3e-05,6.70806]
[1744156087737,102.4,76317.5149,74.5,-0.07739,3e-05,6.70806]
[1744156088482,102.4,76340.3551,74.5,-0.07669,3e-05,6.66413]
[1744156093488,102.4,76347.8018,74.5,-0.07647,3e-05,6.64995]
[1744156094286,102.4,76347.8018,74.5,-0.07647,3e-05,6.64995]
[1744156095199,102.4,76347.8018,74.5,-0.07647,3e-05,6.64997]
[1744156095419,102.4,76347.8018,74.5,-0.07647,3e-05,6.64997]
[1744156095421,102.4,76347.8018,74.5,-0.07647,3e-05,6.65002]
[1744156096492,102.4,76367.114,74.5,-0.07589,3e-05,6.61296]
[1744156097395,102.4,76367.114,74.5,-0.07589,3e-05,6.61296]
[1744156097454,102.4,76367.114,74.5,-0.07589,3e-05,6.61291]
[1744156097766,102.4,76367.114,74.5,-0.07589,3e-05,6.61291]
[1744156098104,102.4,76367.114,74.5,-0.07589,3e-05,6.61291]
[1744156098143,102.4,76367.114,74.5,-0.07589,3e-05,6.61291]
[1744156098503,102.4,76367.114,74.5,-0.07589,3e-05,6.61291]
[1744156099494,102.4,76386.2338,74.5,-0.07531,3e-05,6.57628]
[1744156102181,102.4,76388.9769,74.5,-0.07522,3e-05,6.57083]
[1744156107502,102.4,76388.4405,74.5,-0.07524,3e-05,6.57176]
[1744156110271,102.4,76393.3061,74.5,-0.07509,3e-05,6.56253]
[1744156112391,102.4,76396.9176,74.5,-0.07493,3e-05,6.55053]
[1744156113219,102.4,76396.9176,74.5,-0.07493,3e-05,6.55047]
[1744156119061,102.4,76399.9123,74.5,-0.07485,3e-05,6.5451]
[1744156124096,102.4,76393.0204,74.5,-0.07506,3e-05,6.55839]
[1744156126110,102.4,76403.1718,74.5,-0.07476,3e-05,6.53919]
[1744156127938,102.4,76406.0247,74.5,-0.07467,3e-05,6.53382]
[1744156130748,102.4,76404.6091,74.5,-0.07472,3e-05,6.53669]
[1744156131973,102.4,76404.6091,74.5,-0.07472,3e-05,6.53675]
[1744156132165,102.4,76404.6091,74.5,-0.07472,3e-05,6.53675]
[1744156132527,102.4,76406.7264,74.5,-0.07466,3e-05,6.53279]
[1744156134166,102.4,76415.7641,74.5,-0.07439,3e-05,6.51552]
[1744156139202,102.4,76427.461,74.5,-0.07404,3e-05,6.49313]
[1744156141397,102.4,76428.5381,74.5,-0.074,3e-05,6.49107]
[1744156141483,102.4,76428.5381,74.5,-0.074,3e-05,6.49104]
[1744156142633,102.4,76427.071,74.5,-0.07405,3e-05,6.49395]
[1744156142639,102.4,76427.071,74.5,-0.07405,3e-05,6.49395]
[1744156142959,102.4,76427.071,74.5,-0.07405,3e-05,6.49395]
[1744156148265,102.41,76420.2276,74.5,-0.07426,3e-05,6.50745]
[1744156151286,102.41,76411.0656,74.5,-0.07453,3e-05,6.52507]
[1744156156321,102.41,76404.8948,74.5,-0.07472,3e-05,6.53708]
[1744156161356,102.41,76398.3097,74.5,-0.07492,3e-05,6.54982]
[1744156165384,102.41,76407.9054,74.5,-0.07464,3e-05,6.5318]
[1744156170419,102.42,76413.5738,74.5,-0.07448,3e-05,6.52141]
[1744156175454,102.42,76404.183,74.5,-0.07471,3e-05,6.53455]
[1744156176096,102.42,76404.183,74.5,-0.07471,3e-05,6.53455]
[1744156181496,102.42,76400.6071,74.5,-0.07482,3e-05,6.54163]
[1744156186531,102.42,76401.41,74.5,-0.0748,3e-05,6.54035]
[1744156191566,102.42,76398.8782,74.5,-0.07488,3e-05,6.54538]
[1744156196591,102.43,76397.3518,74.5,-0.07493,3e-05,6.54848]
[1744156200846,102.43,76396.4216,74.5,-0.07496,3e-05,6.55039]
[1744156201851,102.43,76396.3202,74.5,-0.07496,3e-05,6.55062]
[1744156205359,102.43,76398.2275,74.5,-0.07491,3e-05,6.54708]
[1744156209869,102.43,76394.1787,74.5,-0.07503,3e-05,6.55494]
[1744156209917,102.43,76394.1787,74.5,-0.07503,3e-05,6.55494]
[1744156213608,102.43,76408.5357,74.5,-0.0746,3e-05,6.52782]
[1744156216611,102.43,76417.1335,74.5,-0.07435,3e-05,6.51176]
[1744156217884,102.43,76417.385,74.5,-0.07435,3e-05,6.51137]
[1744156218882,102.43,76414.9679,74.5,-0.07442,3e-05,6.51605]
[1744156220890,102.44,76409.8749,74.5,-0.07457,3e-05,6.52587]
[1744156222897,102.44,76414.001,74.5,-0.07445,3e-05,6.5182]
[1744156225620,102.44,76401.8331,74.5,-0.07482,3e-05,6.54152]
[1744156226905,102.44,76402.2703,74.5,-0.07481,3e-05,6.54073]
[1744156228087,102.44,76410.1465,74.5,-0.07457,3e-05,6.52584]
[1744156228623,102.44,76413.0258,74.5,-0.07449,3e-05,6.52045]
[1744156229624,102.44,76421.4749,74.5,-0.07424,3e-05,6.50437]
[1744156231709,102.44,76426.5995,74.5,-0.07403,3e-05,6.48953]
[1744156232627,102.44,76425.7266,74.5,-0.07406,3e-05,6.49131]
[1744156235630,102.44,76415.7447,74.5,-0.07436,3e-05,6.51056]
[1744156240635,102.45,76415.0003,74.5,-0.07439,3e-05,6.51242]
[1744156243930,102.45,76414.383,74.5,-0.07441,3e-05,6.51387]
[1744156248890,102.45,76409.222,74.5,-0.07457,3e-05,6.52404]
[1744156252647,102.45,76400.1366,74.5,-0.07485,3e-05,6.54156]
[1744156254649,102.45,76391.1471,74.5,-0.07512,3e-05,6.55871]
[1744156259654,102.45,76392.3219,74.5,-0.07508,3e-05,6.55658]
[1744156262961,102.46,76397.7094,74.5,-0.07492,3e-05,6.54641]
[1744156263466,102.46,76397.7094,74.5,-0.07492,3e-05,6.54641]
[1744156264972,102.46,76400.6222,74.5,-0.07484,3e-05,6.54095]
[1744156267480,102.46,76404.1753,74.5,-0.07473,3e-05,6.5343]
[1744156270665,102.46,76394.3344,74.5,-0.07503,3e-05,6.55321]
[1744156274994,102.46,76396.3217,74.5,-0.07497,3e-05,6.54955]
[1744156275498,102.46,76396.3217,74.5,-0.07497,3e-05,6.54955]
[1744156280675,102.46,76385.2348,74.5,-0.07531,3e-05,6.57082]
[1744156283207,102.46,76373.3556,74.5,-0.07566,3e-05,6.59338]
[1744156288011,102.46,76374.0649,74.5,-0.07564,3e-05,6.59189]
[1744156288147,102.46,76374.0649,74.5,-0.07564,3e-05,6.59189]
[1744156288396,102.46,76374.0649,74.5,-0.07564,3e-05,6.59189]
[1744156288398,102.46,76374.0649,74.5,-0.07564,3e-05,6.59196]
[1744156291263,102.46,76349.742,74.5,-0.07633,3e-05,6.63396]
[1744156294279,102.47,76343.0388,74.5,-0.07654,3e-05,6.64713]
[1744156294284,102.47,76343.0388,74.5,-0.07654,3e-05,6.64729]
[1744156299400,102.47,76347.201,74.5,-0.07641,3e-05,6.63939]
[1744156300781,102.47,76347.201,74.5,-0.07642,3e-05,6.63943]
[1744156301333,102.47,76347.201,74.5,-0.07642,3e-05,6.63945]
[1744156304287,102.47,76339.1792,74.5,-0.07666,3e-05,6.65483]
[1744156304699,102.47,76329.3102,74.5,-0.07696,3e-05,6.67375]
[1744156308383,102.47,76318.625,74.5,-0.07728,3e-05,6.69412]
[1744156309646,102.47,76318.625,74.5,-0.07728,3e-05,6.69412]
[1744156309696,102.47,76318.625,74.5,-0.07728,3e-05,6.69408]
[1744156311404,102.47,76304.6557,74.5,-0.07771,3e-05,6.72107]
[1744156311818,102.47,76304.6557,74.5,-0.07771,3e-05,6.72107]
[1744156311821,102.47,76304.6557,74.5,-0.07771,3e-05,6.72107]
[1744156312411,102.47,76304.6557,74.5,-0.07771,3e-05,6.72094]
[1744156317441,102.46,76305.8937,74.5,-0.07767,3e-05,6.71819]
[1744156322481,102.46,76299.4176,74.5,-0.07786,3e-05,6.73008]
[1744156324719,102.46,76311.2629,74.5,-0.07749,3e-05,6.70708]
[1744156325077,102.46,76311.2629,74.5,-0.07749,3e-05,6.70708]
[1744156325578,102.46,76311.2629,74.5,-0.07749,3e-05,6.70708]
[1744156325668,102.46,76311.2629,74.5,-0.07749,3e-05,6.70699]
[1744156326583,102.46,76311.2629,74.5,-0.07749,3e-05,6.70699]
[1744156326684,102.46,76311.2629,74.5,-0.07749,3e-05,6.70698]
[1744156327087,102.46,76311.2629,74.5,-0.07749,3e-05,6.70698]
[1744156327518,102.46,76311.2629,74.5,-0.07749,3e-05,6.70693]
[1744156328525,102.46,76281.7143,74.5,-0.0784,3e-05,6.76392]
[1744156330897,102.45,76278.5711,74.5,-0.07849,3e-05,6.76988]
[1744156331875,102.45,76278.5711,74.5,-0.07849,3e-05,6.76986]
[1744156333098,102.45,76278.5711,74.5,-0.07849,3e-05,6.76984]
[1744156338595,102.45,76283.5366,74.5,-0.07834,3e-05,6.76014]
[1744156341616,102.45,76275.1978,74.5,-0.07859,3e-05,6.7762]
[1744156346298,102.45,76275.7674,74.5,-0.07857,3e-05,6.77495]
[1744156349672,102.45,76263.1437,74.5,-0.07897,3e-05,6.79948]
[1744156353400,102.45,76261.3806,74.5,-0.07897,3e-05,6.79789]
[1744156353428,102.45,76261.3806,74.5,-0.07897,3e-05,6.79789]
[1744156353700,102.45,76261.3806,74.5,-0.07897,3e-05,6.79792]
[1744156357997,102.46,76259.0535,74.5,-0.07905,3e-05,6.80268]
[1744156358133,102.46,76259.0535,74.5,-0.07905,3e-05,6.80268]
[1744156359639,102.46,76259.0535,74.5,-0.07905,3e-05,6.80275]
[1744156361756,102.46,76250.5633,74.5,-0.07932,3e-05,6.81935]
[1744156366761,102.46,76257.2213,74.5,-0.07911,3e-05,6.80666]
[1744156369969,102.46,76257.3316,74.5,-0.07911,3e-05,6.80662]
[1744156372767,102.46,76266.8841,74.5,-0.07882,3e-05,6.7883]
[1744156374314,102.46,76268.8672,74.5,-0.07876,3e-05,6.78455]
[1744156374652,102.46,76268.8672,74.5,-0.07876,3e-05,6.78455]
[1744156374731,102.46,76268.8672,74.5,-0.07876,3e-05,6.78464]
[1744156375119,102.46,76268.8672,74.5,-0.07876,3e-05,6.78464]
[1744156380775,102.47,76276.9283,74.5,-0.07852,3e-05,6.76967]
[1744156385780,102.47,76278.2603,74.5,-0.07848,3e-05,6.76763]
[1744156390785,102.48,76274.9163,74.5,-0.0786,3e-05,6.77464]
[1744156393705,102.48,76276.5735,74.5,-0.07855,3e-05,6.77163]
[1744156397828,102.48,76277.1667,74.5,-0.07853,3e-05,6.7707]
[1744156398069,102.48,76277.1667,74.5,-0.07853,3e-05,6.7707]
[1744156399794,102.48,76289.6858,74.5,-0.07814,3e-05,6.74634]
[1744156404799,102.48,76285.1491,74.5,-0.07828,3e-05,6.75477]
[1744156409804,102.47,76284.705,74.5,-0.07829,3e-05,6.75529]
[1744156410121,102.47,76284.705,74.5,-0.07829,3e-05,6.75529]
[1744156415810,102.47,76276.4159,74.5,-0.07849,3e-05,6.76613]
[1744156420815,102.47,76280.9947,74.5,-0.07835,3e-05,6.75722]
[1744156425820,102.47,76281.5833,74.5,-0.07833,3e-05,6.75604]
[1744156430825,102.47,76279.7103,74.5,-0.07839,3e-05,6.75962]
[1744156435830,102.47,76285.6276,74.5,-0.0782,3e-05,6.74815]
[1744156440835,102.47,76279.8477,74.5,-0.07838,3e-05,6.75935]
[1744156445840,102.47,76278.5334,74.5,-0.07842,3e-05,6.76183]
[1744156448843,102.47,76269.9629,74.5,-0.07869,3e-05,6.77833]
[1744156452389,102.47,76257.305,74.5,-0.07908,3e-05,6.80262]
[1744156455410,102.47,76267.6237,74.5,-0.07875,3e-05,6.78246]
[1744156460445,102.47,76277.7783,74.5,-0.07844,3e-05,6.76266]
[1744156465480,102.47,76276.9239,74.5,-0.07846,3e-05,6.76421]
[1744156468258,102.47,76272.4812,74.5,-0.0786,3e-05,6.77276]
[1744156471522,102.46,76286.2677,74.5,-0.07812,3e-05,6.74072]
[1744156473499,102.46,76286.2677,74.5,-0.07812,3e-05,6.74073]
[1744156473536,102.46,76286.2677,74.5,-0.07812,3e-05,6.74073]
[1744156475550,102.46,76307.5024,74.5,-0.07746,3e-05,6.69963]
[1744156480585,102.46,76307.6482,74.5,-0.07745,3e-05,6.69901]
[1744156485340,102.46,76303.6812,74.5,-0.07757,3e-05,6.70635]
[1744156485620,102.46,76303.6812,74.5,-0.07757,3e-05,6.70627]
[1744156490655,102.46,76299.0198,74.5,-0.07771,3e-05,6.71515]
[1744156495340,102.46,76304.6644,74.5,-0.07753,3e-05,6.70423]
[1744156495690,102.46,76304.6644,74.5,-0.07753,3e-05,6.70424]
[1744156500725,102.45,76310.9921,74.5,-0.07734,3e-05,6.69178]
[1744156502740,102.45,76319.4696,74.5,-0.07708,3e-05,6.67543]
[1744156504754,102.45,76330.7786,74.5,-0.07673,3e-05,6.65372]
[1744156506927,102.45,76331.2201,74.5,-0.07672,3e-05,6.65289]
[1744156512810,102.45,76333.038,74.5,-0.07666,3e-05,6.64945]
[1744156514824,102.45,76322.9248,74.5,-0.07697,3e-05,6.66884]
[1744156519859,102.45,76323.0734,74.5,-0.07697,3e-05,6.66846]
[1744156521926,102.45,76323.0805,74.5,-0.07697,3e-05,6.66841]
[1744156527915,102.45,76327.5088,74.5,-0.07683,3e-05,6.65986]
[1744156532927,102.45,76320.022,74.5,-0.07701,3e-05,6.66911]
[1744156533929,102.45,76310.7401,74.5,-0.07729,3e-05,6.68692]
[1744156539935,102.45,76319.6282,74.5,-0.07701,3e-05,6.66959]
[1744156543939,102.45,76328.5196,74.5,-0.07674,3e-05,6.65247]
[1744156548944,102.45,76318.5844,74.5,-0.07704,3e-05,6.67149]
[1744156549891,102.45,76318.5844,74.5,-0.07704,3e-05,6.67149]
[1744156549921,102.45,76318.5844,74.5,-0.07704,3e-05,6.67149]
[1744156549945,102.45,76308.7011,74.5,-0.07735,3e-05,6.69046]
[1744156551844,102.45,76302.868,74.5,-0.07752,3e-05,6.70162]
[1744156556952,102.44,76293.4213,74.5,-0.07781,3e-05,6.71935]
[1744156557990,102.44,76293.5341,74.5,-0.0778,3e-05,6.71903]
[1744156558184,102.44,76293.5341,74.5,-0.0778,3e-05,6.71903]
[1744156558954,102.44,76292.6326,74.5,-0.07783,3e-05,6.72082]
[1744156559953,102.44,76292.6326,74.5,-0.07783,3e-05,6.72082]
[1744156562966,102.44,76278.9219,74.5,-0.07825,3e-05,6.74741]
[1744156566970,102.44,76270.0928,74.5,-0.07853,3e-05,6.76447]
[1744156567915,102.44,76270.0928,74.5,-0.07853,3e-05,6.76447]
[1744156569973,102.44,76256.8522,74.5,-0.07894,3e-05,6.79001]
[1744156571423,102.44,76259.4222,74.5,-0.07886,3e-05,6.78497]
[1744156571927,102.44,76259.4222,74.5,-0.07886,3e-05,6.78497]
[1744156574395,102.44,76258.3591,74.5,-0.07889,3e-05,6.78689]
[1744156577386,102.44,76249.6659,74.5,-0.07915,3e-05,6.80352]
[1744156581942,102.44,76245.4685,74.5,-0.07928,3e-05,6.81134]
[1744156582193,102.44,76245.4685,74.5,-0.07928,3e-05,6.81125]
[1744156587991,102.43,76244.008,74.5,-0.07932,3e-05,6.81354]
[1744156592996,102.43,76239.4876,74.5,-0.0794,3e-05,6.81669]
[1744156598001,102.42,76242.6559,74.5,-0.07929,3e-05,6.81007]
[1744156603006,102.42,76240.9615,74.5,-0.07934,3e-05,6.8129]
[1744156608012,102.42,76240.5558,74.5,-0.07934,3e-05,6.81323]
[1744156613017,102.41,76240.4775,74.5,-0.07934,3e-05,6.81291]
[1744156618546,102.41,76240.7192,74.5,-0.07932,3e-05,6.81188]
[1744156623581,102.41,76242.0481,74.5,-0.07927,3e-05,6.80886]
[1744156628621,102.4,76243.688,74.5,-0.07922,3e-05,6.80527]
[1744156633656,102.4,76238.6207,74.5,-0.07937,3e-05,6.81463]
[1744156638691,102.39,76239.262,74.5,-0.07934,3e-05,6.81291]
[1744156642721,102.39,76251.0051,74.5,-0.07897,3e-05,6.78981]
[1744156645744,102.39,76258.3624,74.5,-0.07874,3e-05,6.77547]
[1744156647904,102.39,76261.3368,74.5,-0.07865,3e-05,6.76966]
[1744156648195,102.39,76261.3368,74.5,-0.07865,3e-05,6.76964]
[1744156650777,102.39,76272.1613,74.5,-0.07831,3e-05,6.74845]
[1744156654313,102.39,76272.1072,74.5,-0.07825,3e-05,6.74326]
[1744156654747,102.39,76272.1072,74.5,-0.07825,3e-05,6.74326]
[1744156654943,102.39,76272.1072,74.5,-0.07825,3e-05,6.74326]
[1744156655771,102.39,76272.1072,74.5,-0.07825,3e-05,6.74328]
[1744156656410,102.39,76272.1072,74.5,-0.07825,3e-05,6.74331]
[1744156656413,102.39,76272.1072,74.5,-0.07825,3e-05,6.74331]
[1744156656821,102.39,76272.1072,74.5,-0.07825,3e-05,6.7432]
[1744156657776,102.39,76272.1072,74.5,-0.07825,3e-05,6.7432]
[1744156657828,102.39,76272.1072,74.5,-0.07825,3e-05,6.7431]
[1744156658835,102.39,76282.8917,74.5,-0.07792,3e-05,6.7223]
[1744156663870,102.39,76282.9775,74.5,-0.07792,3e-05,6.72237]
[1744156665793,102.39,76278.976,74.5,-0.07804,3e-05,6.73011]
[1744156666891,102.39,76264.2915,74.5,-0.0785,3e-05,6.7585]
[1744156671926,102.39,76262.69,74.5,-0.07855,3e-05,6.76153]
[1744156676040,102.39,76261.5228,74.5,-0.07858,3e-05,6.76374]
[1744156681996,102.38,76255.2897,74.5,-0.07877,3e-05,6.77528]
[1744156687033,102.37,76251.3638,74.5,-0.07887,3e-05,6.78137]
[1744156691393,102.37,76254.4781,74.5,-0.07877,3e-05,6.77519]
[1744156693987,102.37,76255.6524,74.5,-0.07873,3e-05,6.77284]
[1744156696096,102.37,76268.3454,74.5,-0.07833,3e-05,6.7481]
[1744156698103,102.37,76280.4727,74.5,-0.07796,3e-05,6.72457]
[1744156698264,102.37,76280.4727,74.5,-0.07796,3e-05,6.72457]
[1744156698286,102.37,76280.4727,74.5,-0.07796,3e-05,6.72457]
[1744156699104,102.37,76279.9727,74.5,-0.07797,3e-05,6.72543]
[1744156700105,102.37,76288.8114,74.5,-0.0777,3e-05,6.70828]
[1744156701106,102.37,76297.8558,74.5,-0.07742,3e-05,6.69079]
[1744156706111,102.36,76297.5986,74.5,-0.07742,3e-05,6.69103]
[1744156711116,102.36,76291.1784,74.5,-0.07756,3e-05,6.69799]
[1744156715740,102.36,76286.7897,74.5,-0.07769,3e-05,6.70615]
[1744156715840,102.36,76286.7897,74.5,-0.07769,3e-05,6.70607]
[1744156717790,102.36,76283.1182,74.5,-0.07781,3e-05,6.71322]
[1744156717797,102.36,76283.1182,74.5,-0.07781,3e-05,6.71322]
[1744156717814,102.36,76283.1182,74.5,-0.07781,3e-05,6.71329]
[1744156723128,102.36,76283.2339,74.5,-0.0778,3e-05,6.71262]
[1744156728133,102.35,76286.3883,74.5,-0.07769,3e-05,6.70612]
[1744156733138,102.35,76282.034,74.5,-0.07782,3e-05,6.71411]
[1744156738143,102.35,76285.1982,74.5,-0.07772,3e-05,6.7076]
[1744156740198,102.35,76284.4997,74.5,-0.07774,3e-05,6.70879]
[1744156741146,102.35,76282.534,74.5,-0.0778,3e-05,6.71265]
[1744156743148,102.35,76270.1353,74.5,-0.07818,3e-05,6.73669]
[1744156748153,102.35,76266.4894,74.5,-0.0783,3e-05,6.74383]
[1744156753158,102.35,76265.4793,74.5,-0.07833,3e-05,6.74585]
[1744156758163,102.35,76265.1364,74.5,-0.07834,3e-05,6.74658]
[1744156763168,102.35,76264.4048,74.5,-0.07837,3e-05,6.74812]
[1744156765170,102.35,76255.9919,74.5,-0.07862,3e-05,6.76415]
[1744156771176,102.34,76257.5018,74.5,-0.07852,3e-05,6.75552]
[1744156772261,102.34,76253.8404,74.5,-0.07863,3e-05,6.76247]
[1744156772267,102.34,76253.8404,74.5,-0.07863,3e-05,6.76247]
[1744156773178,102.34,76254.6618,74.5,-0.0786,3e-05,6.76071]
[1744156777333,102.34,76257.6975,74.5,-0.07849,3e-05,6.75421]
[1744156778183,102.34,76257.8374,74.5,-0.07849,3e-05,6.75394]
[1744156784029,102.34,76257.716,74.5,-0.07849,3e-05,6.75417]
[1744156789748,102.33,76252.6101,74.5,-0.07865,3e-05,6.76399]
[1744156794783,102.33,76251.8244,74.5,-0.07867,3e-05,6.76542]
[1744156799818,102.33,76257.8886,74.5,-0.07849,3e-05,6.75363]
[1744156804853,102.33,76261.2357,74.5,-0.07838,3e-05,6.74718]
[1744156806094,102.33,76261.2357,74.5,-0.07838,3e-05,6.74718]
[1744156807896,102.33,76265.2871,74.5,-0.07826,3e-05,6.7394]
[1744156807933,102.33,76265.2871,74.5,-0.07826,3e-05,6.7394]
[1744156807997,102.33,76265.2871,74.5,-0.07826,3e-05,6.73946]
[1744156808882,102.33,76276.5528,74.5,-0.07791,3e-05,6.71757]
[1744156811904,102.33,76288.5756,74.5,-0.07754,3e-05,6.69417]
[1744156814493,102.33,76290.827,74.5,-0.07746,3e-05,6.68972]
[1744156814881,102.33,76290.827,74.5,-0.07746,3e-05,6.68972]
[1744156814893,102.33,76290.827,74.5,-0.07746,3e-05,6.68972]
[1744156815814,102.33,76290.827,74.5,-0.07747,3e-05,6.6898]
[1744156815931,102.33,76290.827,74.5,-0.07746,3e-05,6.6897]
[1744156816938,102.33,76276.0412,74.5,-0.07792,3e-05,6.71829]
[1744156818952,102.33,76263.8069,74.5,-0.0783,3e-05,6.74198]
[1744156821395,102.33,76258.2641,74.5,-0.07847,3e-05,6.75271]
[1744156821967,102.33,76258.2641,74.5,-0.07847,3e-05,6.75271]
[1744156822043,102.33,76258.2641,74.5,-0.07847,3e-05,6.75271]
[1744156823988,102.33,76242.4541,74.5,-0.07896,3e-05,6.78342]
[1744156826126,102.33,76236.2956,74.5,-0.07916,3e-05,6.7954]
[1744156826227,102.33,76236.2956,74.5,-0.07916,3e-05,6.79542]
[1744156826329,102.33,76236.2956,74.5,-0.07916,3e-05,6.79542]
[1744156832160,102.33,76231.1357,74.5,-0.07927,3e-05,6.80062]
[1744156834217,102.34,76233.7671,74.5,-0.07919,3e-05,6.79559]
[1744156834241,102.34,76250.9185,74.5,-0.07866,3e-05,6.76233]
[1744156834399,102.34,76250.9185,74.5,-0.07866,3e-05,6.76233]
[1744156834402,102.34,76250.9185,74.5,-0.07866,3e-05,6.76233]
[1744156836179,102.33,76250.9185,74.5,-0.07865,3e-05,6.76219]
[1744156836242,102.33,76277.2841,74.5,-0.07783,3e-05,6.71106]
[1744156841581,102.33,76278.2941,74.5,-0.0778,3e-05,6.70873]
[1744156841660,102.33,76278.2941,74.5,-0.0778,3e-05,6.70873]
[1744156844080,102.33,76282.1212,74.5,-0.07768,3e-05,6.70122]
[1744156844250,102.33,76299.0197,74.5,-0.07716,3e-05,6.66861]
[1744156846252,102.33,76308.3339,74.5,-0.07687,3e-05,6.65068]
[1744156846451,102.33,76308.3339,74.5,-0.07687,3e-05,6.65068]
[1744156850172,102.33,76331.4679,74.5,-0.07617,3e-05,6.60616]
[1744156853420,102.33,76330.6651,74.5,-0.07619,3e-05,6.60766]
[1744156853575,102.33,76330.6651,74.5,-0.07619,3e-05,6.60766]
[1744156854010,102.33,76330.6651,74.5,-0.07619,3e-05,6.60766]
[1744156854066,102.33,76330.6651,74.5,-0.07619,3e-05,6.60766]
[1744156854204,102.33,76330.6651,74.5,-0.07619,3e-05,6.60763]
[1744156856219,102.33,76346.075,74.5,-0.07572,3e-05,6.57781]
[1744156859240,102.32,76366.3306,74.5,-0.0751,3e-05,6.53881]
[1744156862670,102.32,76365.9991,74.5,-0.07511,3e-05,6.53911]
[1744156863472,102.32,76365.9991,74.5,-0.07511,3e-05,6.539]
[1744156863881,102.32,76365.9991,74.5,-0.07511,3e-05,6.539]
[1744156864070,102.32,76365.9991,74.5,-0.07511,3e-05,6.539]
[1744156864758,102.32,76365.9991,74.5,-0.07511,3e-05,6.539]
[1744156865272,102.32,76351.3636,74.5,-0.07555,3e-05,6.56694]
[1744156869195,102.32,76347.585,74.5,-0.07566,3e-05,6.57395]
[1744156870277,102.32,76335.0023,74.5,-0.07603,3e-05,6.59771]
[1744156871278,102.31,76319.2966,74.5,-0.07651,3e-05,6.62766]
[1744156871716,102.31,76319.2966,74.5,-0.07651,3e-05,6.62766]
[1744156871805,102.31,76319.2966,74.5,-0.07651,3e-05,6.62766]
[1744156873423,102.31,76314.201,74.5,-0.07666,3e-05,6.63741]
[1744156874303,102.31,76314.201,74.5,-0.07666,3e-05,6.63735]
[1744156875700,102.31,76314.201,74.5,-0.07666,3e-05,6.63736]
[1744156875848,102.31,76314.201,74.5,-0.07666,3e-05,6.63736]
[1744156877284,102.31,76286.2727,74.5,-0.07752,3e-05,6.69106]
[1744156877354,102.31,76286.2727,74.5,-0.07752,3e-05,6.69106]
[1744156879360,102.31,76288.3455,74.5,-0.07745,3e-05,6.68681]
[1744156880866,102.31,76284.9228,74.5,-0.07755,3e-05,6.69336]
[1744156883290,102.31,76295.8241,74.5,-0.07721,3e-05,6.67198]
[1744156885292,102.31,76304.4111,74.5,-0.07695,3e-05,6.65529]
[1744156885904,102.31,76304.4111,74.5,-0.07695,3e-05,6.65529]
[1744156891298,102.31,76296.804,74.5,-0.07713,3e-05,6.66482]
[1744156895302,102.31,76307.6024,74.5,-0.0768,3e-05,6.64402]
[1744156897304,102.31,76298.7339,74.5,-0.07707,3e-05,6.66108]
[1744156902114,102.31,76304.2924,74.5,-0.0769,3e-05,6.65041]
[1744156902121,102.31,76304.2924,74.5,-0.0769,3e-05,6.65041]
[1744156902207,102.31,76304.2924,74.5,-0.0769,3e-05,6.65042]
[1744156907314,102.3,76307.2938,74.5,-0.0768,3e-05,6.64393]
[1744156912319,102.3,76304.5581,74.5,-0.07687,3e-05,6.64855]
[1744156916036,102.29,76301.9567,74.5,-0.07695,3e-05,6.65327]
[1744156916323,102.29,76294.274,74.5,-0.07718,3e-05,6.66782]
[1744156917474,102.29,76294.2383,74.5,-0.07718,3e-05,6.66779]
[1744156917480,102.29,76294.2383,74.5,-0.07718,3e-05,6.66779]
[1744156918080,102.29,76294.2383,74.5,-0.07718,3e-05,6.66779]
[1744156918426,102.29,76287.1513,74.5,-0.07739,3e-05,6.68134]
[1744156919326,102.29,76278.79,74.5,-0.07765,3e-05,6.69742]
[1744156919386,102.29,76278.79,74.5,-0.07765,3e-05,6.69742]
[1744156920433,102.29,76274.4044,74.5,-0.07779,3e-05,6.70582]
[1744156920485,102.29,76274.4044,74.5,-0.07779,3e-05,6.70582]
[1744156920937,102.29,76274.4044,74.5,-0.07779,3e-05,6.70582]
[1744156923167,102.29,76273.1158,74.5,-0.07782,3e-05,6.70823]
[1744156923242,102.29,76273.1158,74.5,-0.07782,3e-05,6.70823]
[1744156923695,102.29,76273.1158,74.5,-0.07782,3e-05,6.70803]
[1744156924612,102.29,76273.1158,74.5,-0.07782,3e-05,6.70803]
[1744156925335,102.29,76235.6922,74.5,-0.07898,3e-05,6.78045]
[1744156925533,102.29,76235.6922,74.5,-0.07898,3e-05,6.78045]
[1744156931341,102.28,76227.894,74.5,-0.07922,3e-05,6.79519]
[1744156933343,102.28,76215.9642,74.5,-0.07959,3e-05,6.81821]
[1744156934984,102.28,76216.6571,74.5,-0.07957,3e-05,6.81674]
[1744156936479,102.28,76219.8256,74.5,-0.07946,3e-05,6.81036]
[1744156936997,102.28,76219.8256,74.5,-0.07946,3e-05,6.81036]
[1744156942099,102.27,76215.7042,74.5,-0.07959,3e-05,6.81783]
[1744156942101,102.27,76215.7042,74.5,-0.07959,3e-05,6.81783]
[1744156945356,102.27,76191.163,74.5,-0.08034,3e-05,6.86469]
[1744156949360,102.26,76180.9715,74.5,-0.08065,3e-05,6.88334]
[1744156951637,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156951667,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156951707,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156951851,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156952139,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156952154,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156952331,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156952256,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156952437,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156952714,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156953048,102.25,76181.3,74.5,-0.08057,3e-05,6.87684]
[1744156953365,102.23,76147.2332,74.5,-0.08163,3e-05,6.94176]
[1744156953395,102.23,76147.2332,74.5,-0.08163,3e-05,6.94176]
[1744156954366,102.22,76136.7975,74.5,-0.08194,3e-05,6.96032]
[1744156957329,102.2,76136.1501,74.5,-0.08192,3e-05,6.95946]
[1744156958203,102.2,76136.1501,74.5,-0.08192,3e-05,6.95946]
[1744156959371,102.14,76110.6392,74.5,-0.08264,3e-05,7.00263]
[1744156961373,102.1,76099.0679,74.5,-0.08292,3e-05,7.0199]
[1744156961786,102.1,76099.0679,74.5,-0.08292,3e-05,7.0199]
[1744156963491,102.05,76090.5379,74.5,-0.08311,3e-05,7.03082]
[1744156963497,102.05,76090.5379,74.5,-0.08311,3e-05,7.03082]
[1744156964376,102.02,76089.2321,74.5,-0.08309,3e-05,7.02987]
[1744156968911,102.01,76091.2661,74.5,-0.08301,3e-05,7.02448]
[1744156970775,101.99,76083.6717,74.5,-0.08321,3e-05,7.03665]
[1744156971176,101.97,76083.6717,74.5,-0.08316,3e-05,7.03364]
[1744156971595,101.97,76083.6717,74.5,-0.08316,3e-05,7.03364]
[1744156972046,101.97,76083.6717,74.5,-0.08316,3e-05,7.03364]
[1744156973110,101.93,76083.6717,74.5,-0.08309,3e-05,7.02939]
[1744156973381,101.93,76083.6717,74.5,-0.08309,3e-05,7.02939]
[1744156973386,101.93,76054.5847,74.5,-0.08405,3e-05,7.08725]
[1744156973482,101.93,76054.5847,74.5,-0.08405,3e-05,7.08725]
[1744156974387,101.9,76041.5336,74.5,-0.08442,3e-05,7.10926]
[1744156975388,101.89,76032.7995,74.5,-0.08468,3e-05,7.12484]
[1744156979195,101.85,76028.1679,74.5,-0.08477,3e-05,7.1301]
[1744156980393,101.81,76016.1182,74.5,-0.08507,3e-05,7.14802]
[1744156984280,101.8,76013.1325,74.5,-0.08515,3e-05,7.15303]
[1744156984307,101.8,76013.1325,74.5,-0.08515,3e-05,7.15303]
[1744156986820,101.79,76013.1325,74.5,-0.08514,3e-05,7.1523]
[1744156987400,101.79,76045.3244,74.5,-0.08406,3e-05,7.08716]
[1744156988401,101.78,76060.0599,74.5,-0.08357,3e-05,7.05747]
[1744156988728,101.78,76060.0599,74.5,-0.08357,3e-05,7.05747]
[1744156989402,101.78,76066.3639,74.5,-0.08336,3e-05,7.04449]
[1744156990403,101.78,76080.195,74.5,-0.0829,3e-05,7.0166]
[1744156991404,101.78,76095.9747,74.5,-0.08238,3e-05,6.98494]
[1744156992353,101.78,76095.9747,74.5,-0.08238,3e-05,6.98494]
[1744156992360,101.78,76095.9747,74.5,-0.08238,3e-05,6.98494]
[1744156992405,101.77,76096.432,74.5,-0.08236,3e-05,6.98371]
[1744156993406,101.77,76087.4919,74.5,-0.08265,3e-05,7.00123]
[1744156996739,101.77,76089.8344,74.5,-0.08256,3e-05,6.99592]
[1744156999412,101.76,76080.3098,74.5,-0.08286,3e-05,7.01416]
[1744156999942,101.76,76080.3098,74.5,-0.08286,3e-05,7.01416]
[1744157000302,101.76,76080.3098,74.5,-0.08286,3e-05,7.01416]
[1744157000359,101.76,76080.3098,74.5,-0.08286,3e-05,7.01416]
[1744157001414,101.76,76068.0513,74.5,-0.08326,3e-05,7.03827]
[1744157002415,101.76,76054.4113,74.5,-0.0837,3e-05,7.06532]
[1744157004793,101.75,76051.2299,74.5,-0.0838,3e-05,7.07138]
[1744157008293,101.75,76025.2218,74.5,-0.08466,3e-05,7.12294]
[1744157011424,101.73,76011.4255,74.5,-0.08501,3e-05,7.14212]
[1744157016961,101.7,76012.7767,74.5,-0.08491,3e-05,7.13588]
[1744157022392,101.69,76009.0623,74.5,-0.08502,3e-05,7.14212]
[1744157026419,101.61,76000.9026,74.5,-0.08512,3e-05,7.14809]
[1744157029328,101.6,76003.8023,74.5,-0.08502,3e-05,7.14178]
[1744157030102,101.6,76003.8023,74.5,-0.08502,3e-05,7.14178]
[1744157030125,101.6,76003.8023,74.5,-0.08502,3e-05,7.14178]
[1744157030444,101.6,76026.5443,74.5,-0.08425,3e-05,7.09574]
[1744157031445,101.6,76044.4253,74.5,-0.08366,3e-05,7.05982]
[1744157036450,101.59,76051.9075,74.5,-0.0834,3e-05,7.04408]
[1744157038452,101.59,76064.3182,74.5,-0.08299,3e-05,7.0191]
[1744157040753,101.59,76065.4663,74.5,-0.08295,3e-05,7.01662]
[1744157040755,101.59,76065.4663,74.5,-0.08295,3e-05,7.01662]
[1744157041455,101.59,76066.0161,74.5,-0.08293,3e-05,7.01529]
[1744157045462,101.51,76050.3162,74.5,-0.08328,3e-05,7.03651]
[1744157049474,101.5,76064.8628,74.5,-0.08279,3e-05,7.00649]
[1744157050179,101.5,76064.8628,74.5,-0.08279,3e-05,7.00649]
[1744157050405,101.5,76064.8628,74.5,-0.08279,3e-05,7.00649]
[1744157050416,101.5,76064.8628,74.5,-0.08279,3e-05,7.00649]
[1744157051476,101.5,76039.7425,74.5,-0.08361,3e-05,7.05637]
[1744157052477,101.5,76031.1314,74.5,-0.0839,3e-05,7.07348]
[1744157053478,101.49,76022.2502,74.5,-0.08419,3e-05,7.09112]
[1744157058483,101.49,76028.6158,74.5,-0.08397,3e-05,7.07771]
[1744157063488,101.48,76027.3544,74.5,-0.084,3e-05,7.07964]
[1744157065914,101.48,76025.8402,74.5,-0.08404,3e-05,7.08243]
[1744157068493,101.47,76034.6155,74.5,-0.08374,3e-05,7.06369]
[1744157069672,101.47,76039.5011,74.5,-0.08356,3e-05,7.05313]
[1744157070138,101.47,76039.5011,74.5,-0.08356,3e-05,7.05313]
[1744157070202,101.47,76039.5011,74.5,-0.08356,3e-05,7.05313]
[1744157070293,101.47,76039.5011,74.5,-0.08356,3e-05,7.05313]
[1744157071496,101.45,76063.4158,74.5,-0.08268,3e-05,6.99758]
[1744157073498,101.44,76072.478,74.5,-0.08237,3e-05,6.97824]
[1744157073980,101.44,76072.478,74.5,-0.08237,3e-05,6.97824]
[1744157074499,101.44,76072.4434,74.5,-0.08237,3e-05,6.97823]
[1744157077397,101.43,76071.1201,74.5,-0.08241,3e-05,6.98069]
[1744157080410,101.43,76072.6483,74.5,-0.08235,3e-05,6.97725]
[1744157080419,101.43,76072.6483,74.5,-0.08235,3e-05,6.97725]
[1744157080475,101.43,76072.6483,74.5,-0.08235,3e-05,6.97709]
[1744157081506,101.43,76058.5281,74.5,-0.08281,3e-05,7.00519]
[1744157082507,101.43,76046.1027,74.5,-0.08322,3e-05,7.02992]
[1744157086511,101.43,76031.8335,74.5,-0.08368,3e-05,7.05809]
[1744157087208,101.43,76031.8335,74.5,-0.08368,3e-05,7.05809]
[1744157087754,101.42,76027.1652,74.5,-0.08383,3e-05,7.06731]
[1744157090141,101.42,76022.9625,74.5,-0.08397,3e-05,7.07546]
[1744157090150,101.42,76022.9625,74.5,-0.08397,3e-05,7.07546]
[1744157090257,101.42,76022.9625,74.5,-0.08397,3e-05,7.07546]
[1744157092424,101.42,76016.2931,74.5,-0.08419,3e-05,7.08863]
[1744157092487,101.42,76016.2931,74.5,-0.08419,3e-05,7.08863]
[1744157092696,101.42,76016.2931,74.5,-0.08418,3e-05,7.08847]
[1744157093550,101.42,76012.401,74.5,-0.08431,3e-05,7.09631]
[1744157098564,101.42,76011.2288,74.5,-0.08435,3e-05,7.09828]
[1744157098674,101.42,76011.2288,74.5,-0.08435,3e-05,7.09828]
[1744157103334,101.41,76003.2016,74.5,-0.08461,3e-05,7.11408]
[1744157103401,101.41,76003.2016,74.5,-0.08461,3e-05,7.11408]
[1744157104339,101.41,76003.2016,74.5,-0.08461,3e-05,7.11408]
[1744157104378,101.41,76003.2016,74.5,-0.08461,3e-05,7.11408]
[1744157108370,101.41,75995.8675,74.5,-0.08484,3e-05,7.12827]
[1744157109066,101.41,75995.8675,74.5,-0.08484,3e-05,7.12815]
[1744157112141,101.41,75993.942,74.5,-0.0849,3e-05,7.13167]
[1744157113794,101.41,75993.0921,74.5,-0.08493,3e-05,7.13333]
[1744157114367,101.41,75993.0921,74.5,-0.08493,3e-05,7.13333]
[1744157114511,101.41,75993.0921,74.5,-0.08493,3e-05,7.13333]
[1744157117249,101.4,75993.5153,74.5,-0.08491,3e-05,7.13213]
[1744157119298,101.4,75993.0083,74.5,-0.08493,3e-05,7.13313]
[1744157121443,101.4,75992.2286,74.5,-0.08495,3e-05,7.13452]
[1744157123200,101.4,75991.6731,74.5,-0.08497,3e-05,7.13552]
[1744157123398,101.4,75991.6731,74.5,-0.08497,3e-05,7.13552]
[1744157124104,101.4,75991.6731,74.5,-0.08497,3e-05,7.13552]
[1744157125766,101.4,75991.6731,74.5,-0.08496,3e-05,7.13545]
[1744157127557,101.4,75970.7409,74.5,-0.08567,3e-05,7.17759]
[1744157133177,101.4,75962.366,74.5,-0.08589,3e-05,7.18914]
[1744157135498,101.4,75962.9718,74.5,-0.08587,3e-05,7.1879]
[1744157136198,101.4,75946.5983,74.5,-0.08643,3e-05,7.2209]
[1744157137205,101.4,75936.4153,74.5,-0.08677,3e-05,7.24148]
[1744157137838,101.4,75936.4153,74.5,-0.08677,3e-05,7.24148]
[1744157140547,101.4,75936.4153,74.5,-0.08677,3e-05,7.24138]
[1744157142327,101.4,75929.8648,74.5,-0.08699,3e-05,7.25452]
[1744157142379,101.4,75929.8648,74.5,-0.08699,3e-05,7.25441]
[1744157143255,101.39,75909.5851,74.5,-0.08768,3e-05,7.29544]
[1744157145715,101.39,75909.5851,74.5,-0.08767,3e-05,7.29518]
[1744157146056,101.39,75909.5851,74.5,-0.08767,3e-05,7.29518]
[1744157146666,101.39,75909.5851,74.5,-0.08767,3e-05,7.29517]
[1744157147284,101.39,75909.5851,74.5,-0.08767,3e-05,7.29503]
[1744157147841,101.39,75909.5851,74.5,-0.08767,3e-05,7.29503]
[1744157148159,101.39,75909.5851,74.5,-0.08767,3e-05,7.29503]
[1744157148533,101.39,75909.5851,74.5,-0.08767,3e-05,7.29503]
[1744157148694,101.39,75909.5851,74.5,-0.08767,3e-05,7.29503]
[1744157148586,101.39,75903.575,74.5,-0.08788,3e-05,7.30722]
[1744157149371,101.39,75903.575,74.5,-0.08788,3e-05,7.30722]
[1744157149474,101.39,75903.575,74.5,-0.08788,3e-05,7.30729]
[1744157149789,101.39,75903.575,74.5,-0.08788,3e-05,7.30729]
[1744157152502,101.39,75903.575,74.5,-0.08788,3e-05,7.30733]
[1744157152590,101.39,75866.5861,74.5,-0.08916,3e-05,7.38275]
[1744157155012,101.39,75869.3177,74.5,-0.08906,3e-05,7.37719]
[1744157155064,101.39,75869.3177,74.5,-0.08906,3e-05,7.37721]
[1744157160375,101.39,75866.484,74.5,-0.08915,3e-05,7.38243]
[1744157162604,101.39,75866.484,74.5,-0.08915,3e-05,7.38232]
[1744157162731,101.39,75868.7313,74.5,-0.08907,3e-05,7.37763]
[1744157163963,101.39,75868.7313,74.5,-0.08907,3e-05,7.37752]
[1744157164397,101.39,75868.7313,74.5,-0.08907,3e-05,7.37752]
[1744157165291,101.38,75868.7313,74.5,-0.08907,3e-05,7.37745]
[1744157165747,101.38,75868.7313,74.5,-0.08907,3e-05,7.37748]
[1744157166990,101.39,75868.7313,74.5,-0.08907,3e-05,7.37749]
[1744157167115,101.39,75868.7313,74.5,-0.08907,3e-05,7.37749]
[1744157167379,101.39,75868.7313,74.5,-0.08907,3e-05,7.37749]
[1744157167400,101.39,75868.7313,74.5,-0.08907,3e-05,7.37749]
[1744157168432,101.39,75918.4347,74.5,-0.08736,3e-05,7.27627]
[1744157169638,101.39,75943.3595,74.5,-0.08651,3e-05,7.22574]
[1744157173397,101.38,75942.5946,74.5,-0.08653,3e-05,7.22725]
[1744157175481,101.39,75961.3767,74.5,-0.0859,3e-05,7.1894]
[1744157177363,101.39,75967.3163,74.5,-0.0857,3e-05,7.17748]
[1744157177646,101.39,75958.0741,74.5,-0.08601,3e-05,7.19618]
[1744157179513,101.39,75947.8218,74.5,-0.08636,3e-05,7.21689]
[1744157180520,101.39,75937.1808,74.5,-0.08672,3e-05,7.23838]
[1744157181527,101.39,75926.0467,74.5,-0.0871,3e-05,7.26088]
[1744157182936,101.38,75926.0467,74.5,-0.0871,3e-05,7.26081]
[1744157187618,101.38,75920.9935,74.5,-0.08726,3e-05,7.2706]
[1744157188122,101.38,75916.8435,74.5,-0.0874,3e-05,7.27888]
[1744157189659,101.38,75949.2242,74.5,-0.0863,3e-05,7.2132]
[1744157189797,101.38,75949.2242,74.5,-0.0863,3e-05,7.2132]
[1744157190663,101.38,75970.2538,74.5,-0.08559,3e-05,7.17077]
[1744157192461,101.38,75970.2538,74.5,-0.08554,3e-05,7.16564]
[1744157192469,101.38,75970.2538,74.5,-0.08554,3e-05,7.16564]
[1744157193302,101.38,75970.2538,74.5,-0.08554,3e-05,7.16577]
[1744157195512,101.38,75970.2538,74.6,-0.08554,3e-05,7.16575]
[1744157195525,101.38,75970.2538,74.6,-0.08554,3e-05,7.16575]
[1744157195687,101.38,75970.2538,74.6,-0.08554,3e-05,7.16575]
[1744157195640,101.38,75970.2538,74.6,-0.08554,3e-05,7.16573]
[1744157195848,101.38,75970.2538,74.6,-0.08554,3e-05,7.16573]
[1744157196144,101.38,75970.2538,74.6,-0.08554,3e-05,7.16573]
[1744157198665,101.38,76114.5325,74.6,-0.0808,3e-05,6.878]
[1744157199289,101.38,76114.5325,74.6,-0.0808,3e-05,6.878]
[1744157200677,101.39,76127.3972,74.6,-0.08039,3e-05,6.85287]
[1744157201196,101.39,76127.3972,74.6,-0.08039,3e-05,6.85287]
[1744157201678,101.39,76136.7322,74.6,-0.08009,3e-05,6.83464]
[1744157204127,101.39,76129.4524,74.6,-0.08033,3e-05,6.84934]
[1744157205176,101.39,76129.4524,74.6,-0.08033,3e-05,6.84934]
[1744157205687,101.39,76152.1767,74.6,-0.07961,3e-05,6.80482]
[1744157206524,101.39,76152.1767,74.6,-0.07961,3e-05,6.80482]
[1744157207689,101.4,76173.0501,74.6,-0.07895,3e-05,6.7641]
[1744157209691,101.4,76157.6964,74.6,-0.07944,3e-05,6.7945]
[1744157212694,101.4,76185.2116,74.6,-0.07858,3e-05,6.74094]
[1744157212995,101.4,76185.2116,74.6,-0.07858,3e-05,6.74094]
[1744157213010,101.4,76185.2116,74.6,-0.07858,3e-05,6.74094]
[1744157213039,101.4,76185.2116,74.6,-0.07858,3e-05,6.74094]
[1744157213695,101.4,76193.4368,74.6,-0.07832,3e-05,6.72493]
[1744157214001,101.4,76193.4368,74.6,-0.07832,3e-05,6.72493]
[1744157214696,101.4,76196.0026,74.6,-0.07824,3e-05,6.71993]
[1744157215697,101.4,76185.6413,74.6,-0.07857,3e-05,6.74018]
[1744157218700,101.4,76194.5824,74.6,-0.07829,3e-05,6.72265]
[1744157219939,101.4,76199.8179,74.6,-0.07812,3e-05,6.71245]
[1744157221204,101.4,76205.5063,74.6,-0.07794,3e-05,6.70132]
[1744157222704,101.4,76225.884,74.6,-0.07731,3e-05,6.66163]
[1744157223445,101.4,76225.884,74.6,-0.07731,3e-05,6.66163]
[1744157224103,101.4,76218.0949,74.6,-0.07755,3e-05,6.67681]
[1744157224177,101.4,76218.0949,74.6,-0.07755,3e-05,6.67681]
[1744157224706,101.4,76190.8861,74.6,-0.0784,3e-05,6.72993]
[1744157225707,101.4,76180.027,74.6,-0.07874,3e-05,6.75115]
[1744157226714,101.4,76169.9189,74.6,-0.07906,3e-05,6.7709]
[1744157227714,101.4,76156.3056,74.6,-0.07949,3e-05,6.79753]
[1744157228026,101.4,76156.3056,74.6,-0.07949,3e-05,6.79753]
[1744157228151,101.4,76156.3056,74.6,-0.07949,3e-05,6.79753]
[1744157228715,101.4,76138.5153,74.6,-0.08006,3e-05,6.83261]
[1744157229719,101.4,76127.8419,74.6,-0.0804,3e-05,6.85369]
[1744157231721,101.4,76138.9173,74.6,-0.08005,3e-05,6.83195]
[1744157236075,101.4,76142.352,74.6,-0.07994,3e-05,6.82545]
[1744157238029,101.4,76140.6306,74.6,-0.08,3e-05,6.82878]
[1744157238308,101.4,76140.6306,74.6,-0.08,3e-05,6.82878]
[1744157238494,101.4,76140.6306,74.6,-0.08,3e-05,6.82878]
[1744157238729,101.4,76146.9535,74.6,-0.07979,3e-05,6.81626]
[1744157241732,101.4,76121.6627,74.6,-0.0806,3e-05,6.86611]
[1744157243049,101.4,76119.8998,74.6,-0.08066,3e-05,6.86954]
[1744157243346,101.4,76119.8998,74.6,-0.08066,3e-05,6.86954]
[1744157243447,101.4,76119.8998,74.6,-0.08066,3e-05,6.86942]
[1744157244735,101.4,76130.9352,74.6,-0.0803,3e-05,6.84763]
[1744157246737,101.4,76146.949,74.6,-0.07979,3e-05,6.81612]
[1744157248033,101.4,76148.0532,74.6,-0.07976,3e-05,6.81399]
[1744157248357,101.4,76148.0532,74.6,-0.07976,3e-05,6.81399]
[1744157248552,101.4,76148.0532,74.6,-0.07976,3e-05,6.81399]
[1744157248652,101.4,76148.0532,74.6,-0.07976,3e-05,6.81404]
[1744157249740,101.4,76121.0873,74.6,-0.08062,3e-05,6.86743]
[1744157254745,101.41,76121.0498,74.6,-0.08059,3e-05,6.86344]
[1744157255371,101.41,76121.0498,74.6,-0.08059,3e-05,6.86344]
[1744157255472,101.41,76121.0498,74.6,-0.08059,3e-05,6.86369]
[1744157256747,101.42,76144.5245,74.6,-0.07984,3e-05,6.81758]
[1744157257378,101.42,76144.5245,74.6,-0.07984,3e-05,6.81758]
[1744157257479,101.42,76144.5245,74.6,-0.07985,3e-05,6.81777]
[1744157257887,101.42,76144.5245,74.6,-0.07985,3e-05,6.81777]
[1744157258389,101.42,76144.5245,74.6,-0.07985,3e-05,6.81777]
[1744157258893,101.42,76144.5245,74.6,-0.07985,3e-05,6.81785]
[1744157259397,101.42,76144.5245,74.6,-0.07985,3e-05,6.81785]
[1744157259901,101.42,76144.5245,74.6,-0.07985,3e-05,6.81793]
[1744157260408,101.42,76144.5245,74.6,-0.07985,3e-05,6.81793]
[1744157261752,101.42,76132.2537,74.6,-0.08025,3e-05,6.84234]
[1744157262219,101.42,76132.2537,74.6,-0.08025,3e-05,6.84234]
[1744157262753,101.42,76123.3755,74.6,-0.08053,3e-05,6.86008]
[1744157266757,101.43,76132.3226,74.6,-0.08026,3e-05,6.8433]
[1744157267422,101.43,76132.3226,74.6,-0.08026,3e-05,6.8433]
[1744157267524,101.43,76132.3226,74.6,-0.08026,3e-05,6.84356]
[1744157270761,101.43,76142.1641,74.6,-0.07996,3e-05,6.82465]
[1744157271791,101.44,76139.6559,74.6,-0.08004,3e-05,6.82975]
[1744157275327,101.44,76143.8073,74.6,-0.07991,3e-05,6.82176]
[1744157276440,101.44,76141.1788,74.6,-0.08,3e-05,6.827]
[1744157277939,101.44,76142.0559,74.6,-0.07997,3e-05,6.8255]
[1744157279642,101.44,76145.76,74.6,-0.07985,3e-05,6.81819]
[1744157279803,101.44,76145.76,74.6,-0.07985,3e-05,6.81819]
[1744157280772,101.44,76159.305,74.6,-0.07942,3e-05,6.79158]
[1744157282952,101.44,76159.1291,74.6,-0.07943,3e-05,6.79199]
[1744157283394,101.44,76159.1291,74.6,-0.07943,3e-05,6.79199]
[1744157284776,101.44,76144.1125,74.6,-0.07991,3e-05,6.82169]
[1744157284962,101.44,76144.1125,74.6,-0.07991,3e-05,6.82169]
[1744157285777,101.44,76135.8704,74.6,-0.08017,3e-05,6.83789]
[1744157285970,101.44,76135.8704,74.6,-0.08017,3e-05,6.83789]
[1744157286778,101.44,76148.8915,74.6,-0.07976,3e-05,6.81233]
[1744157288676,101.44,76145.3248,74.6,-0.07987,3e-05,6.81942]
[1744157288681,101.44,76145.3248,74.6,-0.07987,3e-05,6.81942]
[1744157288699,101.44,76145.3248,74.6,-0.07987,3e-05,6.81942]
[1744157289618,101.44,76139.2078,74.6,-0.08007,3e-05,6.83152]
[1744157290475,101.44,76139.2078,74.6,-0.08007,3e-05,6.83166]
[1744157290589,101.44,76139.2078,74.6,-0.08007,3e-05,6.83166]
[1744157290729,101.44,76139.2078,74.6,-0.08007,3e-05,6.83166]
[1744157290782,101.44,76122.8646,74.6,-0.0806,3e-05,6.864]
[1744157291334,101.44,76122.8646,74.6,-0.0806,3e-05,6.864]
[1744157291783,101.45,76113.031,74.6,-0.08091,3e-05,6.88351]
[1744157291882,101.45,76113.031,74.6,-0.08091,3e-05,6.88351]
[1744157292784,101.45,76124.0324,74.6,-0.08056,3e-05,6.86188]
[1744157297146,101.45,76129.18,74.6,-0.0804,3e-05,6.85225]
[1744157297192,101.45,76129.18,74.6,-0.0804,3e-05,6.85225]
[1744157297396,101.45,76129.18,74.6,-0.0804,3e-05,6.85225]
[1744157298798,101.45,76151.3933,74.6,-0.0797,3e-05,6.80862]
[1744157299839,101.45,76150.7175,74.6,-0.07972,3e-05,6.81004]
[1744157299963,101.45,76150.7175,74.6,-0.07972,3e-05,6.81004]
[1744157300061,101.45,76150.7175,74.6,-0.07972,3e-05,6.81004]
[1744157300800,101.45,76141.401,74.6,-0.08002,3e-05,6.82853]
[1744157301030,101.45,76141.401,74.6,-0.08002,3e-05,6.82853]
[1744157301801,101.45,76125.6032,74.6,-0.08053,3e-05,6.85979]
[1744157301853,101.45,76125.6032,74.6,-0.08053,3e-05,6.85979]
[1744157301884,101.45,76125.6032,74.6,-0.08053,3e-05,6.85979]
[1744157301962,101.45,76125.6032,74.6,-0.08053,3e-05,6.85979]
[1744157302802,101.45,76114.783,74.6,-0.08087,3e-05,6.88124]
[1744157303782,101.45,76114.783,74.6,-0.08087,3e-05,6.88124]
[1744157304518,101.46,76120.2894,74.6,-0.0807,3e-05,6.87045]
[1744157307504,101.46,76112.721,74.6,-0.08095,3e-05,6.88559]
[1744157307596,101.46,76112.721,74.6,-0.08095,3e-05,6.88559]
[1744157308509,101.46,76112.721,74.6,-0.08095,3e-05,6.88559]
[1744157308610,101.46,76112.721,74.6,-0.08095,3e-05,6.8857]
[1744157309513,101.46,76112.721,74.6,-0.08095,3e-05,6.8857]
[1744157309614,101.46,76112.721,74.6,-0.08095,3e-05,6.88568]
[1744157310468,101.46,76082.2409,74.6,-0.08193,3e-05,6.94615]
[1744157313024,101.46,76077.3141,74.6,-0.08204,3e-05,6.95089]
[1744157313489,101.46,76077.3141,74.6,-0.08204,3e-05,6.95083]
[1744157315503,101.46,76060.7417,74.6,-0.08258,3e-05,6.98365]
[1744157317710,101.46,76060.7417,74.6,-0.08258,3e-05,6.98365]
[1744157317782,101.46,76060.7417,74.6,-0.08258,3e-05,6.98349]
[1744157320538,101.45,76048.9726,74.6,-0.08296,3e-05,7.00668]
[1744157321728,101.45,76048.9726,74.6,-0.08296,3e-05,7.00668]
[1744157321924,101.45,76048.9726,74.6,-0.08296,3e-05,7.00658]
[1744157322093,101.45,76048.9726,74.6,-0.08296,3e-05,7.00658]
[1744157324061,101.45,76046.472,74.6,-0.08304,3e-05,7.01137]
[1744157324241,101.45,76046.472,74.6,-0.08304,3e-05,7.01137]
[1744157324313,101.45,76046.472,74.6,-0.08304,3e-05,7.01137]
[1744157324366,101.45,76046.472,74.6,-0.08304,3e-05,7.01137]
[1744157324825,101.45,76036.5658,74.6,-0.08336,3e-05,7.03112]
[1744157326556,101.45,76032.5217,74.6,-0.0835,3e-05,7.03917]
[1744157326655,101.45,76032.5217,74.6,-0.0835,3e-05,7.03917]
[1744157327561,101.45,76032.5217,74.6,-0.0835,3e-05,7.03917]
[1744157327589,101.45,76032.5217,74.6,-0.0835,3e-05,7.03908]
[1744157328565,101.45,76032.5217,74.6,-0.0835,3e-05,7.03908]
[1744157328595,101.45,76032.5217,74.6,-0.08349,3e-05,7.03892]
[1744157329602,101.45,75992.8934,74.6,-0.08481,3e-05,7.11827]
[1744157332623,101.45,75982.1211,74.6,-0.08517,3e-05,7.13969]
[1744157333577,101.45,75982.1211,74.6,-0.08517,3e-05,7.13969]
[1744157333630,101.45,75982.1211,74.6,-0.08516,3e-05,7.13961]
[1744157336651,101.44,75996.733,74.6,-0.08467,3e-05,7.10984]
[1744157337658,101.44,76016.3425,74.6,-0.08402,3e-05,7.07044]
[1744157338752,101.44,76016.3425,74.6,-0.08402,3e-05,7.07044]
[1744157339672,101.44,76029.6693,74.6,-0.08357,3e-05,7.04369]
[1744157342814,101.44,76028.3677,74.6,-0.08361,3e-05,7.04619]
[1744157348736,101.44,76035.2091,74.6,-0.08338,3e-05,7.03223]
[1744157351103,101.44,76035.2091,74.6,-0.08338,3e-05,7.03208]
[1744157351757,101.44,76035.2091,74.6,-0.08338,3e-05,7.03203]
[1744157352764,101.44,75991.3565,74.6,-0.08484,3e-05,7.11984]
[1744157353110,101.44,75991.3565,74.6,-0.08484,3e-05,7.11984]
[1744157353771,101.44,75991.3565,74.6,-0.08483,3e-05,7.11967]
[1744157357802,101.43,76001.8001,74.6,-0.08448,3e-05,7.0982]
[1744157358809,101.43,76011.3428,74.6,-0.08416,3e-05,7.07898]
[1744157361188,101.43,76028.8422,74.6,-0.08358,3e-05,7.04382]
[1744157363190,101.43,76046.5582,74.6,-0.08299,3e-05,7.00843]
[1744157366197,101.43,76074.757,74.6,-0.08207,3e-05,6.95252]
[1744157366270,101.43,76074.757,74.6,-0.08207,3e-05,6.95252]
[1744157366408,101.43,76074.757,74.6,-0.08207,3e-05,6.95252]
[1744157368880,101.43,76087.2807,74.6,-0.08167,3e-05,6.92773]
[1744157370894,101.43,76077.9288,74.6,-0.08197,3e-05,6.94629]
[1744157375929,101.43,76062.3858,74.6,-0.08242,3e-05,6.97193]
[1744157377651,101.43,76063.1116,74.6,-0.0824,3e-05,6.97045]
[1744157377943,101.43,76063.1116,74.6,-0.0824,3e-05,6.97042]
[1744157379476,101.43,76063.4473,74.6,-0.08239,3e-05,6.96959]
[1744157379496,101.43,76063.4473,74.6,-0.08239,3e-05,6.96959]
[1744157379958,101.43,76063.4473,74.6,-0.08239,3e-05,6.96955]
[1744157382681,101.43,76057.8049,74.6,-0.08257,3e-05,6.98067]
[1744157385402,101.43,76053.052,74.6,-0.08272,3e-05,6.99007]
[1744157385228,101.43,76067.5507,74.6,-0.08225,3e-05,6.9612]
[1744157386156,101.43,76067.5507,74.6,-0.08225,3e-05,6.9612]
[1744157386176,101.43,76067.5507,74.6,-0.08225,3e-05,6.9612]
[1744157386627,101.43,76067.5507,74.6,-0.08225,3e-05,6.9612]
[1744157387609,101.43,76067.5507,74.6,-0.08225,3e-05,6.96132]
[1744157388104,101.43,76067.5507,74.6,-0.08225,3e-05,6.9615]
[1744157389080,101.43,76067.5507,74.6,-0.08225,3e-05,6.9615]
[1744157390065,101.43,76067.5507,74.6,-0.08225,3e-05,6.96161]
[1744157390113,101.43,76067.5507,74.6,-0.08225,3e-05,6.96161]
[1744157390149,101.43,76067.5507,74.6,-0.08225,3e-05,6.96161]
[1744157390226,101.43,76067.5507,74.6,-0.08225,3e-05,6.96161]
[1744157390235,101.43,76162.5463,74.6,-0.0792,3e-05,6.77403]
[1744157390398,101.43,76162.5463,74.6,-0.0792,3e-05,6.77403]
[1744157393058,101.43,76171.1773,74.6,-0.07893,3e-05,6.75714]
[1744157393705,101.43,76171.1773,74.6,-0.07893,3e-05,6.75714]
[1744157393711,101.43,76171.1773,74.6,-0.07893,3e-05,6.75714]
[1744157394066,101.43,76171.1773,74.6,-0.07893,3e-05,6.75711]
[1744157395073,101.43,76157.1299,74.6,-0.07937,3e-05,6.78458]
[1744157395411,101.43,76157.1299,74.6,-0.07937,3e-05,6.78458]
[1744157395474,101.43,76157.1299,74.6,-0.07937,3e-05,6.78458]
[1744157396080,101.43,76157.1299,74.6,-0.07937,3e-05,6.78449]
[1744157397277,101.43,76158.223,74.6,-0.07934,3e-05,6.78236]
[1744157398093,101.43,76158.223,74.6,-0.07934,3e-05,6.78236]
[1744157398105,101.43,76158.223,74.6,-0.07934,3e-05,6.78236]
[1744157399101,101.43,76145.3255,74.6,-0.07975,3e-05,6.80774]
[1744157400281,101.43,76146.7413,74.6,-0.0797,3e-05,6.80496]
[1744157403129,101.43,76159.7963,74.6,-0.07929,3e-05,6.77944]
[1744157403719,101.43,76159.7963,74.6,-0.07929,3e-05,6.77944]
[1744157404136,101.43,76159.7963,74.6,-0.07929,3e-05,6.77949]
[1744157409173,101.43,76152.2351,74.6,-0.07953,3e-05,6.79421]
[1744157410039,101.43,76152.2351,74.6,-0.07953,3e-05,6.79421]
[1744157410286,101.43,76152.2351,74.6,-0.07953,3e-05,6.79421]
[1744157410181,101.43,76152.2351,74.6,-0.07953,3e-05,6.7942]
[1744157411188,101.43,76152.2351,74.6,-0.07953,3e-05,6.7942]
[1744157411395,101.43,76152.2351,74.6,-0.07953,3e-05,6.7942]
[1744157413202,101.43,76174.2447,74.6,-0.07883,3e-05,6.75108]
[1744157413722,101.43,76174.2447,74.6,-0.07883,3e-05,6.75108]
[1744157413726,101.43,76174.2447,74.6,-0.07883,3e-05,6.75108]
[1744157414209,101.43,76174.2447,74.6,-0.07883,3e-05,6.75114]
[1744157416277,101.43,76182.0337,74.6,-0.07859,3e-05,6.7358]
[1744157417168,101.43,76182.0337,74.6,-0.07858,3e-05,6.73573]
[1744157419248,101.43,76214.9324,74.6,-0.07756,3e-05,6.6717]
[1744157423276,101.44,76235.8146,74.6,-0.07692,3e-05,6.6316]
[1744157424695,101.44,76235.9628,74.6,-0.07691,3e-05,6.63147]
[1744157427295,101.44,76244.5992,74.6,-0.07665,3e-05,6.6151]
[1744157427368,101.44,76244.5992,74.6,-0.07665,3e-05,6.6151]
[1744157427390,101.44,76244.5992,74.6,-0.07665,3e-05,6.6151]
[1744157430127,101.44,76245.2193,74.6,-0.07664,3e-05,6.6141]
[1744157430599,101.44,76245.2193,74.6,-0.07664,3e-05,6.61427]
[1744157430952,101.44,76245.2193,74.6,-0.07664,3e-05,6.61427]
[1744157431177,101.45,76245.2193,74.6,-0.07659,3e-05,6.60925]
[1744157434302,101.45,76303.8451,74.6,-0.0748,3e-05,6.49639]
[1744157436305,101.45,76314.3433,74.6,-0.07449,3e-05,6.47655]
[1744157437007,101.45,76314.3433,74.6,-0.07449,3e-05,6.47655]
[1744157437091,101.45,76314.3433,74.6,-0.07449,3e-05,6.47655]
[1744157437143,101.45,76314.3433,74.6,-0.07449,3e-05,6.47655]
[1744157437267,101.45,76314.3433,74.6,-0.07449,3e-05,6.47673]
[1744157437394,101.45,76314.3433,74.6,-0.07449,3e-05,6.47673]
[1744157437569,101.45,76314.3433,74.6,-0.07449,3e-05,6.47673]
[1744157438307,101.45,76324.3138,74.6,-0.07419,3e-05,6.45774]
[1744157439308,101.45,76341.3338,74.6,-0.07368,3e-05,6.42529]
[1744157439526,101.45,76341.3338,74.6,-0.07368,3e-05,6.42529]
[1744157439595,101.45,76341.3338,74.6,-0.07368,3e-05,6.42529]
[1744157440935,101.45,76341.3338,74.6,-0.07368,3e-05,6.42529]
[1744157441311,101.46,76386.5596,74.6,-0.07235,3e-05,6.33954]
[1744157443312,101.46,76395.5786,74.6,-0.07208,3e-05,6.32263]
[1744157444710,101.46,76397.9134,74.6,-0.07202,3e-05,6.31832]
[1744157445314,101.46,76394.6104,74.6,-0.07212,3e-05,6.32468]
[1744157446315,101.46,76382.0748,74.6,-0.07249,3e-05,6.3486]
[1744157447316,101.46,76361.4056,74.6,-0.0731,3e-05,6.38798]
[1744157447982,101.46,76361.4056,74.6,-0.0731,3e-05,6.38798]
[1744157448278,101.46,76361.4056,74.6,-0.0731,3e-05,6.38798]
[1744157448998,101.46,76361.4056,74.6,-0.0731,3e-05,6.38798]
[1744157450320,101.46,76314.9779,74.6,-0.07449,3e-05,6.47692]
[1744157450525,101.46,76314.9779,74.6,-0.07449,3e-05,6.47692]
[1744157450994,101.46,76314.9779,74.6,-0.07449,3e-05,6.47692]
[1744157450999,101.46,76314.9779,74.6,-0.07449,3e-05,6.47692]
[1744157451076,101.46,76314.9779,74.6,-0.07449,3e-05,6.47693]
[1744157452322,101.46,76325.6143,74.6,-0.07417,3e-05,6.45658]
[1744157453323,101.46,76333.9513,74.6,-0.07392,3e-05,6.44068]
[1744157454749,101.46,76334.3791,74.6,-0.07391,3e-05,6.43991]
[1744157455236,101.46,76334.3791,74.6,-0.07391,3e-05,6.43991]
[1744157455325,101.46,76325.194,74.6,-0.07419,3e-05,6.45752]
[1744157457995,101.47,76317.3632,74.6,-0.07443,3e-05,6.47286]
[1744157458054,101.47,76317.3632,74.6,-0.07443,3e-05,6.47301]
[1744157459050,101.47,76317.3632,74.6,-0.07443,3e-05,6.47301]
[1744157459150,101.47,76317.3632,74.6,-0.07443,3e-05,6.47313]
[1744157459735,101.47,76317.3632,74.6,-0.07443,3e-05,6.47313]
[1744157461332,101.47,76287.5536,74.6,-0.07534,3e-05,6.53051]
[1744157463298,101.47,76287.5536,74.6,-0.07534,3e-05,6.53054]
[1744157465336,101.47,76304.6441,74.6,-0.07482,3e-05,6.49781]
[1744157468339,101.47,76316.6575,74.6,-0.07446,3e-05,6.47505]
[1744157469685,101.47,76315.8665,74.6,-0.07449,3e-05,6.47669]
[1744157469784,101.47,76315.8665,74.6,-0.07449,3e-05,6.47669]
[1744157470341,101.47,76304.513,74.6,-0.07483,3e-05,6.49856]
[1744157472343,101.48,76316.4421,74.6,-0.07448,3e-05,6.47585]
[1744157472830,101.48,76316.4421,74.6,-0.07448,3e-05,6.47585]
[1744157473875,101.48,76316.4421,74.6,-0.07448,3e-05,6.47599]
[1744157479350,101.48,76323.6336,74.6,-0.07427,3e-05,6.46292]
[1744157479596,101.48,76323.6336,74.6,-0.07427,3e-05,6.46292]
[1744157479704,101.48,76323.6336,74.6,-0.07427,3e-05,6.46292]
[1744157480771,101.48,76323.6336,74.6,-0.07427,3e-05,6.46307]
[1744157480852,101.48,76323.6336,74.6,-0.07427,3e-05,6.46307]
[1744157482701,101.49,76353.6087,74.6,-0.07338,3e-05,6.40623]
[1744157484715,101.49,76364.7772,74.6,-0.07306,3e-05,6.38529]
[1744157487358,101.49,76342.3574,74.6,-0.07373,3e-05,6.42831]
[1744157488359,101.49,76332.4396,74.6,-0.07403,3e-05,6.44733]
[1744157491362,101.5,76340.1987,74.6,-0.07375,3e-05,6.4277]
[1744157496369,101.5,76343.2526,74.6,-0.07366,3e-05,6.42243]
[1744157498371,101.5,76351.8627,74.6,-0.07341,3e-05,6.40626]
[1744157501374,101.51,76362.9124,74.6,-0.07309,3e-05,6.38567]
[1744157501818,101.51,76362.9124,74.6,-0.07309,3e-05,6.38567]
[1744157505378,101.51,76373.3792,74.6,-0.07279,3e-05,6.36644]
[1744157507380,101.51,76383.8251,74.6,-0.07249,3e-05,6.34704]
[1744157510241,101.52,76391.1648,74.6,-0.07228,3e-05,6.33359]
[1744157511384,101.52,76406.3511,74.6,-0.07184,3e-05,6.30537]
[1744157516504,101.53,76405.3052,74.6,-0.07188,3e-05,6.30833]
[1744157516641,101.53,76405.3052,74.6,-0.07188,3e-05,6.30833]
[1744157516736,101.53,76405.3052,74.6,-0.07188,3e-05,6.30833]
[1744157516818,101.53,76405.3052,74.6,-0.07188,3e-05,6.30833]
[1744157516819,101.53,76405.3052,74.6,-0.07188,3e-05,6.30833]
[1744157517390,101.53,76424.2367,74.6,-0.07133,3e-05,6.27288]
[1744157518195,101.53,76424.2367,74.6,-0.07133,3e-05,6.27288]
[1744157520393,101.55,76476.9631,74.6,-0.06984,3e-05,6.17604]
[1744157525398,101.61,76467.5695,74.6,-0.07022,3e-05,6.2009]
[1744157530403,101.61,76468.0598,74.6,-0.07021,3e-05,6.20065]
[1744157531773,101.61,76467.8475,74.6,-0.07022,3e-05,6.20119]
[1744157533146,101.61,76467.9665,74.6,-0.07022,3e-05,6.20111]
[1744157533347,101.61,76467.9665,74.6,-0.07022,3e-05,6.20111]
[1744157533411,101.61,76466.1183,74.6,-0.07028,3e-05,6.2047]
[1744157535401,101.62,76467.753,74.6,-0.07023,3e-05,6.20178]
[1744157536577,101.64,76478.5264,74.6,-0.06997,3e-05,6.18485]
[1744157536918,101.64,76478.5264,74.6,-0.06997,3e-05,6.18485]
[1744157536935,101.64,76478.5264,74.6,-0.06997,3e-05,6.18485]
[1744157537447,101.65,76483.2322,74.6,-0.06986,3e-05,6.17785]
[1744157543416,101.71,76490.6092,74.6,-0.06975,3e-05,6.17064]
[1744157545152,101.71,76501.6372,74.6,-0.06944,3e-05,6.15031]
[1744157546664,101.71,76501.6372,74.6,-0.06944,3e-05,6.15064]
[1744157546680,101.71,76501.6372,74.6,-0.06944,3e-05,6.15064]
[1744157548176,101.71,76501.6372,74.6,-0.06944,3e-05,6.15076]
[1744157549180,101.71,76468.3847,74.6,-0.0704,3e-05,6.21307]
[1744157550346,101.71,76468.3847,74.6,-0.0704,3e-05,6.21307]
[1744157556229,101.72,76464.5907,74.6,-0.07047,3e-05,6.2159]
[1744157559755,101.72,76467.5554,74.6,-0.07039,3e-05,6.2107]
[1744157562271,101.72,76447.4132,74.6,-0.07097,3e-05,6.24865]
[1744157563278,101.72,76436.9099,74.6,-0.07128,3e-05,6.26841]
[1744157568313,101.73,76450.7079,74.6,-0.07088,3e-05,6.24276]
[1744157570327,101.73,76462.1258,74.6,-0.07055,3e-05,6.22157]
[1744157572166,101.73,76466.3329,74.6,-0.07043,3e-05,6.21382]
[1744157577376,101.73,76462.0899,74.6,-0.07057,3e-05,6.22238]
[1744157579667,101.74,76468.2798,74.6,-0.07039,3e-05,6.21103]
[1744157585432,101.73,76463.3684,74.6,-0.07053,3e-05,6.22017]
[1744157588735,101.73,76463.3684,74.6,-0.07053,3e-05,6.22015]
[1744157588741,101.73,76463.3684,74.6,-0.07053,3e-05,6.22015]
[1744157588771,101.73,76478.2419,74.6,-0.0701,3e-05,6.19236]
[1744157591206,101.72,76485.9755,74.6,-0.06986,3e-05,6.17638]
[1744157594395,101.72,76485.9755,74.6,-0.06986,3e-05,6.1762]
[1744157595779,101.72,76539.2347,74.6,-0.06835,3e-05,6.07719]
[1744157597781,101.72,76554.8852,74.6,-0.06791,3e-05,6.04842]
[1744157601169,101.72,76552.3345,74.6,-0.06798,3e-05,6.05326]
[1744157601425,101.72,76552.3345,74.6,-0.06798,3e-05,6.05326]
[1744157602179,101.72,76558.3406,74.6,-0.06782,3e-05,6.04226]
[1744157602786,101.72,76569.6248,74.6,-0.0675,3e-05,6.0215]
[1744157605578,101.72,76580.9299,74.6,-0.06719,3e-05,6.00086]
[1744157607005,101.72,76578.4086,74.6,-0.06726,3e-05,6.00553]
[1744157608822,101.73,76578.4086,74.6,-0.06726,3e-05,6.0056]
[1744157608874,101.73,76578.4086,74.6,-0.06726,3e-05,6.0056]
[1744157609606,101.73,76578.4086,74.6,-0.06726,3e-05,6.0056]
[1744157611620,101.72,76593.3884,74.6,-0.06679,3e-05,5.97292]
[1744157613602,101.72,76593.3884,74.6,-0.06679,3e-05,5.97292]
[1744157614643,101.72,76610.0351,74.6,-0.06633,3e-05,5.9424]
[1744157615396,101.72,76610.0351,74.6,-0.06633,3e-05,5.9424]
[1744157616657,101.72,76634.4539,74.6,-0.06567,3e-05,5.89795]
[1744157618204,101.72,76634.4539,74.6,-0.06567,3e-05,5.8979]
[1744157618301,101.72,76634.4539,74.6,-0.06567,3e-05,5.8979]
[1744157618671,101.72,76634.4539,74.6,-0.06567,3e-05,5.89784]
[1744157619509,101.72,76634.4539,74.6,-0.06567,3e-05,5.89784]
[1744157620685,101.73,76623.0795,74.6,-0.06599,3e-05,5.9192]
[1744157621692,101.73,76642.99,74.6,-0.06546,3e-05,5.8838]
[1744157623706,101.75,76653.0144,74.6,-0.06521,3e-05,5.86734]
[1744157626727,101.75,76638.8249,74.6,-0.0656,3e-05,5.89325]
[1744157630201,101.75,76643.3041,74.6,-0.06548,3e-05,5.88528]
[1744157631763,101.75,76633.1753,74.6,-0.06575,3e-05,5.90374]
[1744157632770,101.75,76620.3154,74.6,-0.0661,3e-05,5.92715]
[1744157634784,101.75,76607.539,74.6,-0.06645,3e-05,5.9504]
[1744157638819,101.75,76627.5242,74.6,-0.06591,3e-05,5.91397]
[1744157641831,101.75,76612.6304,74.6,-0.06631,3e-05,5.94117]
[1744157642832,101.75,76603.8025,74.6,-0.06656,3e-05,5.95725]
[1744157645125,101.75,76598.7262,74.6,-0.06669,3e-05,5.96642]
[1744157648854,101.74,76589.2803,74.6,-0.06695,3e-05,5.98314]
[1744157649839,101.74,76589.2892,74.6,-0.06694,3e-05,5.98304]
[1744157651841,101.74,76608.1827,74.6,-0.06642,3e-05,5.94838]
[1744157653844,101.74,76588.2193,74.6,-0.06697,3e-05,5.98479]
[1744157656846,101.74,76601.3669,74.6,-0.06661,3e-05,5.9605]
[1744157658857,101.74,76605.1724,74.6,-0.0665,3e-05,5.95347]
[1744157659849,101.74,76605.0883,74.6,-0.0665,3e-05,5.95351]
[1744157660416,101.74,76605.0883,74.6,-0.0665,3e-05,5.95351]
[1744157660700,101.74,76605.0883,74.6,-0.0665,3e-05,5.95351]
[1744157660742,101.74,76605.0883,74.6,-0.0665,3e-05,5.95351]
[1744157661851,101.74,76617.0581,74.6,-0.06616,3e-05,5.93113]
[1744157662852,101.73,76638.7146,74.6,-0.06557,3e-05,5.89152]
[1744157665855,101.73,76627.8168,74.6,-0.06586,3e-05,5.91081]
[1744157667841,101.73,76627.8168,74.6,-0.06586,3e-05,5.91059]
[1744157667851,101.73,76627.8168,74.6,-0.06586,3e-05,5.91059]
[1744157667857,101.73,76630.2567,74.6,-0.06579,3e-05,5.90596]
[1744157668369,101.73,76630.2567,74.6,-0.06579,3e-05,5.90596]
[1744157668858,101.72,76629.5719,74.6,-0.0658,3e-05,5.907]
[1744157672862,101.72,76636.7297,74.6,-0.06555,3e-05,5.88832]
[1744157674812,101.72,76638.7382,74.6,-0.06549,3e-05,5.88451]
[1744157675865,101.72,76615.694,74.6,-0.06612,3e-05,5.92629]
[1744157676866,101.72,76595.9718,74.6,-0.06666,3e-05,5.9623]
[1744157678034,101.72,76592.1614,74.6,-0.06676,3e-05,5.96923]
[1744157678868,101.71,76602.3314,74.6,-0.06648,3e-05,5.95047]
[1744157679595,101.71,76602.3314,74.6,-0.06648,3e-05,5.95047]
[1744157680870,101.71,76635.2533,74.6,-0.06558,3e-05,5.8903]
[1744157682665,101.71,76637.8326,74.6,-0.06551,3e-05,5.88556]
[1744157682743,101.71,76637.8326,74.6,-0.06551,3e-05,5.8855]
[1744157684874,101.71,76621.899,74.6,-0.06593,3e-05,5.91384]
[1744157685875,101.7,76610.5431,74.6,-0.06624,3e-05,5.93418]
[1744157690880,101.69,76613.6244,74.6,-0.06613,3e-05,5.92676]
[1744157691558,101.69,76613.6244,74.6,-0.06613,3e-05,5.92676]
[1744157691882,101.69,76606.3706,74.6,-0.06632,3e-05,5.93963]
[1744157692882,101.69,76592.0806,74.6,-0.06671,3e-05,5.96559]
[1744157693883,101.68,76579.68,74.6,-0.06705,3e-05,5.98812]
[1744157698066,101.68,76579.3895,74.6,-0.06705,3e-05,5.98778]
[1744157698888,101.67,76577.2695,74.6,-0.0671,3e-05,5.99121]
[1744157699239,101.67,76577.2695,74.6,-0.0671,3e-05,5.99121]
[1744157699264,101.67,76577.2695,74.6,-0.0671,3e-05,5.99121]
[1744157699602,101.67,76577.2695,74.6,-0.0671,3e-05,5.99121]
[1744157699703,101.67,76577.2695,74.6,-0.06709,3e-05,5.9909]
[1744157701891,101.67,76552.8284,74.6,-0.06777,3e-05,6.03535]
[1744157704930,101.66,76544.2575,74.6,-0.068,3e-05,6.05056]
[1744157705900,101.66,76524.5065,74.6,-0.06855,3e-05,6.08652]
[1744157706896,101.66,76524.5065,74.6,-0.06855,3e-05,6.08652]
[1744157707398,101.66,76522.3079,74.6,-0.0686,3e-05,6.09036]
[1744157707481,101.66,76522.3079,74.6,-0.0686,3e-05,6.09036]
[1744157707506,101.66,76522.3079,74.6,-0.0686,3e-05,6.09036]
[1744157707631,101.66,76522.3079,74.6,-0.0686,3e-05,6.09036]
[1744157707901,101.65,76511.4076,74.6,-0.06891,3e-05,6.11037]
[1744157708902,101.65,76491.2995,74.6,-0.06948,3e-05,6.1475]
[1744157709487,101.65,76491.2995,74.6,-0.06948,3e-05,6.1475]
[1744157709903,101.65,76503.5918,74.6,-0.06912,3e-05,6.1244]
[1744157710212,101.65,76503.5918,74.6,-0.06912,3e-05,6.1244]
[1744157712907,101.65,76494.2628,74.6,-0.06938,3e-05,6.14107]
[1744157713955,101.64,76490.7828,74.6,-0.06947,3e-05,6.14728]
[1744157716883,101.64,76498.1165,74.6,-0.06926,3e-05,6.13314]
[1744157716910,101.64,76509.6288,74.6,-0.06893,3e-05,6.11153]
[1744157719913,101.63,76493.9679,74.6,-0.06936,3e-05,6.13973]
[1744157720287,101.63,76493.9679,74.6,-0.06936,3e-05,6.13973]
[1744157722661,101.63,76488.9479,74.6,-0.0695,3e-05,6.14852]
[1744157722762,101.62,76488.9479,74.6,-0.06949,3e-05,6.14823]
[1744157723434,101.62,76478.6383,74.6,-0.06979,3e-05,6.16746]
[1744157726925,101.62,76436.1361,74.6,-0.071,3e-05,6.2462]
[1744157727926,101.61,76445.269,74.6,-0.07073,3e-05,6.22882]
[1744157732931,101.61,76452.5716,74.6,-0.07045,3e-05,6.20906]
[1744157734939,101.6,76462.1544,74.6,-0.07017,3e-05,6.19074]
[1744157736941,101.6,76475.7385,74.6,-0.06978,3e-05,6.16508]
[1744157741946,101.6,76472.7295,74.6,-0.06986,3e-05,6.1701]
[1744157742765,101.6,76472.7295,74.6,-0.06986,3e-05,6.1701]
[1744157742815,101.6,76472.7295,74.6,-0.06985,3e-05,6.16998]
[1744157743948,101.59,76484.8337,74.6,-0.0695,3e-05,6.14706]
[1744157744949,101.59,76498.9737,74.6,-0.0691,3e-05,6.12045]
[1744157745950,101.59,76510.2107,74.6,-0.06877,3e-05,6.09931]
[1744157748953,101.58,76490.9788,74.6,-0.06931,3e-05,6.13424]
[1744157753962,101.57,76494.5081,74.6,-0.06918,3e-05,6.12612]
[1744157758966,101.56,76488.672,74.6,-0.06933,3e-05,6.13548]
[1744157763971,101.55,76485.7225,74.6,-0.06939,3e-05,6.13943]
[1744157766785,101.54,76492.9283,74.6,-0.06918,3e-05,6.12541]
[1744157766850,101.54,76492.9283,74.6,-0.06917,3e-05,6.12515]
[1744157767867,101.54,76492.9283,74.6,-0.06917,3e-05,6.12515]
[1744157768137,101.54,76492.9283,74.6,-0.06917,3e-05,6.12481]
[1744157768459,101.54,76492.9283,74.6,-0.06917,3e-05,6.12481]
[1744157768513,101.54,76492.9283,74.6,-0.06917,3e-05,6.12481]
[1744157769082,101.54,76492.9283,74.6,-0.06917,3e-05,6.12481]
[1744157770978,101.53,76561.3301,74.6,-0.06723,3e-05,5.99749]
[1744157772980,101.53,76550.438,74.6,-0.06753,3e-05,6.01717]
[1744157776878,101.52,76544.8942,74.6,-0.06767,3e-05,6.02672]
[1744157776897,101.52,76544.8942,74.6,-0.06767,3e-05,6.02672]
[1744157776967,101.52,76544.8942,74.6,-0.06767,3e-05,6.02651]
[1744157782992,101.5,76558.7232,74.6,-0.06725,3e-05,5.99887]
[1744157785870,101.5,76567.3942,74.6,-0.067,3e-05,5.98208]
[1744157786996,101.5,76586.6381,74.6,-0.06647,3e-05,5.94651]
[1744157789898,101.49,76595.5855,74.6,-0.06621,3e-05,5.92946]
[1744157794936,101.48,76600.2871,74.6,-0.06602,3e-05,5.91486]
[1744157795943,101.48,76590.1152,74.6,-0.06629,3e-05,5.93323]
[1744157798292,101.48,76584.2558,74.6,-0.06645,3e-05,5.94346]
[1744157804000,101.47,76590.9,74.6,-0.06624,3e-05,5.92988]
[1744157807017,101.46,76608.9391,74.6,-0.06574,3e-05,5.89637]
[1744157809019,101.46,76598.356,74.6,-0.06602,3e-05,5.91532]
[1744157811021,101.45,76589.5316,74.6,-0.06626,3e-05,5.93102]
[1744157816026,101.45,76589.0178,74.6,-0.06626,3e-05,5.93083]
[1744157817423,101.44,76587.0348,74.6,-0.06631,3e-05,5.93423]
[1744157817443,101.44,76587.0348,74.6,-0.06631,3e-05,5.93423]
[1744157818028,101.44,76582.332,74.6,-0.06644,3e-05,5.94276]
[1744157820035,101.44,76556.7843,74.6,-0.06714,3e-05,5.98943]
[1744157820938,101.44,76556.7843,74.6,-0.06714,3e-05,5.98943]
[1744157822037,101.44,76542.5177,74.6,-0.06754,3e-05,6.01543]
[1744157823038,101.44,76523.5709,74.6,-0.06807,3e-05,6.05031]
[1744157827113,101.43,76515.4643,74.6,-0.06829,3e-05,6.06475]
[1744157827982,101.43,76515.4643,74.6,-0.06829,3e-05,6.06475]
[1744157829044,101.43,76528.7758,74.6,-0.06791,3e-05,6.03982]
[1744157830778,101.43,76535.8149,74.6,-0.06771,3e-05,6.0267]
[1744157833051,101.43,76512.4776,74.6,-0.06836,3e-05,6.06951]
[1744157833947,101.43,76512.4776,74.6,-0.06836,3e-05,6.06951]
[1744157834347,101.43,76512.4776,74.6,-0.06836,3e-05,6.06951]
[1744157835233,101.42,76510.9893,74.6,-0.0684,3e-05,6.07192]
[1744157835281,101.42,76510.9893,74.6,-0.0684,3e-05,6.07192]
[1744157835306,101.42,76510.9893,74.6,-0.0684,3e-05,6.07192]
[1744157835317,101.42,76510.9893,74.6,-0.0684,3e-05,6.07192]
[1744157835819,101.42,76510.9893,74.6,-0.0684,3e-05,6.07192]
[1744157835824,101.42,76510.9893,74.6,-0.0684,3e-05,6.07192]
[1744157836390,101.42,76510.9893,74.6,-0.06839,3e-05,6.07175]
[1744157837059,101.42,76510.7231,74.6,-0.0684,3e-05,6.07196]
[1744157837267,101.42,76510.7231,74.6,-0.0684,3e-05,6.07196]
[1744157841598,101.41,76518.8134,74.6,-0.06815,3e-05,6.05584]
[1744157841699,101.41,76518.8134,74.6,-0.06815,3e-05,6.05584]
[1744157843061,101.41,76502.8127,74.6,-0.06859,3e-05,6.08494]
[1744157844062,101.4,76493.8709,74.6,-0.06884,3e-05,6.10124]
[1744157846487,101.4,76492.602,74.6,-0.06887,3e-05,6.10292]
[1744157847065,101.4,76480.5202,74.6,-0.06921,3e-05,6.12529]
[1744157848504,101.4,76480.5202,74.6,-0.06921,3e-05,6.12511]
[1744157849067,101.4,76462.717,74.6,-0.06972,3e-05,6.15825]
[1744157853050,101.39,76459.8127,74.6,-0.06974,3e-05,6.15832]
[1744157855773,101.39,76453.7982,74.6,-0.06991,3e-05,6.16927]
[1744157857075,101.39,76424.5012,74.6,-0.07075,3e-05,6.22367]
[1744157859077,101.38,76414.4363,74.6,-0.07104,3e-05,6.24215]
[1744157860078,101.38,76401.5894,74.6,-0.07141,3e-05,6.26611]
[1744157860413,101.38,76401.5894,74.6,-0.07141,3e-05,6.26611]
[1744157860806,101.38,76401.5894,74.6,-0.07141,3e-05,6.26611]
[1744157861079,101.38,76386.4109,74.6,-0.07185,3e-05,6.29458]
[1744157863081,101.37,76375.6173,74.6,-0.07216,3e-05,6.3145]
[1744157864256,101.37,76372.3972,74.6,-0.07225,3e-05,6.32033]
[1744157864402,101.37,76372.3972,74.6,-0.07225,3e-05,6.32033]
[1744157865083,101.37,76367.9272,74.6,-0.07238,3e-05,6.3286]
[1744157865168,101.37,76367.9272,74.6,-0.07238,3e-05,6.3286]
[1744157865185,101.37,76367.9272,74.6,-0.07238,3e-05,6.3286]
[1744157865287,101.37,76367.9272,74.6,-0.07238,3e-05,6.3286]
[1744157867772,101.37,76356.9631,74.6,-0.0727,3e-05,6.34917]
[1744157867780,101.37,76356.9631,74.6,-0.0727,3e-05,6.34917]
[1744157873092,101.36,76359.756,74.6,-0.07259,3e-05,6.34234]
[1744157874398,101.35,76357.0829,74.6,-0.07267,3e-05,6.34718]
[1744157875094,101.35,76358.0129,74.6,-0.07264,3e-05,6.34525]
[1744157878298,101.35,76361.7573,74.6,-0.07252,3e-05,6.33768]
[1744157883402,101.35,76362.1593,74.6,-0.07251,3e-05,6.33668]
[1744157886564,101.35,76361.0288,74.6,-0.07254,3e-05,6.33872]
[1744157888571,101.34,76361.3114,74.6,-0.07253,3e-05,6.33788]
[1744157894113,101.34,76360.8901,74.6,-0.07254,3e-05,6.33845]
[1744157894749,101.34,76360.8901,74.6,-0.07254,3e-05,6.33845]
[1744157895749,101.34,76358.5646,74.6,-0.0726,3e-05,6.34272]
[1744157896019,101.34,76358.5646,74.6,-0.0726,3e-05,6.34272]
[1744157897729,101.34,76361.2929,74.6,-0.07252,3e-05,6.33754]
[1744157899118,101.34,76371.5867,74.6,-0.07222,3e-05,6.31789]
[1744157904123,101.34,76350.4896,74.6,-0.07284,3e-05,6.35774]
[1744157909128,101.33,76364.9741,74.6,-0.0724,3e-05,6.32971]
[1744157910830,101.33,76371.469,74.6,-0.07221,3e-05,6.31735]
[1744157910832,101.33,76371.469,74.6,-0.07221,3e-05,6.31735]
[1744157910916,101.33,76371.469,74.6,-0.07221,3e-05,6.31735]
[1744157911524,101.33,76368.407,74.6,-0.07225,3e-05,6.31817]
[1744157912131,101.33,76366.0334,74.6,-0.07232,3e-05,6.32249]
[1744157915583,101.33,76371.6503,74.6,-0.07214,3e-05,6.31128]
[1744157916112,101.33,76371.6503,74.6,-0.07214,3e-05,6.31128]
[1744157916194,101.33,76371.6503,74.6,-0.07214,3e-05,6.31128]
[1744157916330,101.33,76371.6503,74.6,-0.07214,3e-05,6.31128]
[1744157916808,101.33,76371.6503,74.6,-0.07214,3e-05,6.3111]
[1744157919140,101.33,76440.2036,74.6,-0.07014,3e-05,6.18184]
[1744157921142,101.33,76424.3131,74.6,-0.0706,3e-05,6.21176]
[1744157922797,101.33,76420.8056,74.6,-0.0707,3e-05,6.21836]
[1744157923094,101.33,76420.8056,74.6,-0.0707,3e-05,6.21801]
[1744157923493,101.33,76420.8056,74.6,-0.0707,3e-05,6.21801]
[1744157924145,101.33,76421.4222,74.6,-0.07068,3e-05,6.21676]
[1744157927524,101.32,76414.2209,74.6,-0.07088,3e-05,6.23001]
[1744157928420,101.32,76410.6516,74.6,-0.07098,3e-05,6.23662]
[1744157931467,101.32,76416.173,74.6,-0.07082,3e-05,6.22589]
[1744157936157,101.31,76404.7494,74.6,-0.07114,3e-05,6.24683]
[1744157941162,101.31,76413.8566,74.6,-0.07087,3e-05,6.22901]
[1744157943173,101.31,76414.8809,74.6,-0.07084,3e-05,6.22697]
[1744157943413,101.31,76414.8809,74.6,-0.07084,3e-05,6.22697]
[1744157943997,101.31,76414.8809,74.6,-0.07084,3e-05,6.22697]
[1744157944444,101.3,76406.6571,74.6,-0.07107,3e-05,6.24196]
[1744157945166,101.3,76417.1331,74.6,-0.07076,3e-05,6.22186]
[1744157950941,101.29,76418.0673,74.6,-0.07071,3e-05,6.21871]
[1744157951046,101.29,76418.0673,74.6,-0.0707,3e-05,6.21838]
[1744157953174,101.29,76400.504,74.6,-0.07122,3e-05,6.25149]
[1744157956177,101.29,76418.9031,74.6,-0.07068,3e-05,6.21667]
[1744157956604,101.29,76418.9031,74.6,-0.07068,3e-05,6.21667]
[1744157957178,101.29,76411.0312,74.6,-0.07091,3e-05,6.23145]
[1744157959627,101.29,76411.0312,74.6,-0.07091,3e-05,6.23136]
[1744157959736,101.29,76411.0312,74.6,-0.07091,3e-05,6.23136]
[1744157960113,101.29,76411.0312,74.6,-0.0709,3e-05,6.23127]
[1744157961034,101.29,76411.0312,74.6,-0.0709,3e-05,6.23127]
[1744157963186,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157963411,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157963449,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157963793,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157964434,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157964621,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157964783,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157965016,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157965200,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157965232,101.29,76442.5702,74.6,-0.06999,3e-05,6.17205]
[1744157965151,101.29,76442.5702,74.6,-0.06999,3e-05,6.17212]
[1744157968172,101.29,76528.4423,74.6,-0.06756,3e-05,6.01248]
[1744157969966,101.29,76528.4423,74.6,-0.06756,3e-05,6.01259]
[1744157971830,101.29,76528.4423,74.6,-0.06751,3e-05,6.00789]
[1744157971855,101.29,76528.4423,74.6,-0.06751,3e-05,6.008]
[1744157975764,101.29,76526.0958,74.6,-0.06758,3e-05,6.01221]
[1744157975766,101.29,76526.0958,74.6,-0.06758,3e-05,6.01221]
[1744157975796,101.29,76526.0958,74.6,-0.06758,3e-05,6.01217]
[1744157979251,101.29,76511.926,74.6,-0.06797,3e-05,6.03784]
[1744157984663,101.28,76513.6602,74.6,-0.06791,3e-05,6.03403]
[1744157985760,101.28,76513.6602,74.6,-0.06791,3e-05,6.03394]
[1744157985763,101.28,76513.6602,74.6,-0.06791,3e-05,6.03394]
[1744157986092,101.28,76513.6602,74.6,-0.06791,3e-05,6.03384]
[1744157986303,101.28,76513.6602,74.6,-0.06791,3e-05,6.03384]
[1744157988217,101.28,76546.5899,74.6,-0.06698,3e-05,5.97241]
[1744157989321,101.27,76561.3499,74.6,-0.06656,3e-05,5.94484]
[1744157990328,101.27,76586.2548,74.6,-0.06587,3e-05,5.899]
[1744157993222,101.27,76575.0898,74.6,-0.06617,3e-05,5.91907]
[1744157996370,101.26,76557.1192,74.6,-0.06666,3e-05,5.95114]
[1744157997661,101.26,76557.1192,74.6,-0.06666,3e-05,5.95114]
[1744157997677,101.26,76557.1192,74.6,-0.06666,3e-05,5.95114]
[1744157997776,101.26,76557.1192,74.6,-0.06665,3e-05,5.95091]
[1744158001491,101.26,76564.589,74.6,-0.06645,3e-05,5.93744]
[1744158002233,101.26,76545.2527,74.6,-0.06699,3e-05,5.973]
[1744158004434,101.26,76533.6701,74.6,-0.06731,3e-05,5.99442]
[1744158006074,101.26,76533.6701,74.6,-0.06731,3e-05,5.99442]
[1744158006139,101.26,76533.6701,74.6,-0.06731,3e-05,5.99445]
[1744158007455,101.26,76544.4856,74.6,-0.067,3e-05,5.97404]
[1744158009469,101.26,76553.8298,74.6,-0.06674,3e-05,5.95644]
[1744158011491,101.25,76561.4258,74.6,-0.06652,3e-05,5.94229]
[1744158011847,101.25,76561.4258,74.6,-0.06652,3e-05,5.94229]
[1744158011865,101.25,76561.4258,74.6,-0.06652,3e-05,5.9421]
[1744158016260,101.25,76548.2417,74.6,-0.06689,3e-05,5.96642]
[1744158016773,101.25,76548.2417,74.6,-0.06689,3e-05,5.96642]
[1744158016816,101.25,76548.2417,74.6,-0.06689,3e-05,5.96642]
[1744158016880,101.25,76548.2417,74.6,-0.06689,3e-05,5.9664]
[1744158018262,101.25,76537.1005,74.6,-0.0672,3e-05,5.98714]
[1744158019263,101.26,76520.5398,74.6,-0.06767,3e-05,6.0179]
[1744158023567,101.26,76532.4011,74.6,-0.06735,3e-05,5.99683]
[1744158026188,101.26,76531.0623,74.6,-0.06739,3e-05,5.9995]
[1744158026270,101.27,76536.5728,74.6,-0.06724,3e-05,5.98952]
[1744158027134,101.27,76536.5728,74.6,-0.06724,3e-05,5.98952]
[1744158028085,101.27,76536.5728,74.6,-0.06723,3e-05,5.98945]
[1744158031367,101.26,76531.507,74.6,-0.06738,3e-05,5.99879]
[1744158032277,101.27,76541.9041,74.6,-0.06704,3e-05,5.9747]
[1744158033278,101.27,76598.9553,74.6,-0.06547,3e-05,5.87031]
[1744158037283,101.28,76584.3951,74.6,-0.06588,3e-05,5.89813]
[1744158038166,101.28,76584.3951,74.6,-0.06588,3e-05,5.89813]
[1744158038258,101.28,76584.3951,74.6,-0.06588,3e-05,5.89833]
[1744158043289,101.27,76584.2054,74.6,-0.06588,3e-05,5.89789]
[1744158047293,101.27,76605.8676,74.6,-0.06528,3e-05,5.85772]
[1744158048294,101.27,76621.3255,74.6,-0.06486,3e-05,5.82952]
[1744158053299,101.26,76616.8384,74.6,-0.06497,3e-05,5.83735]
[1744158056302,101.26,76625.7256,74.6,-0.06473,3e-05,5.82104]
[1744158061309,101.26,76616.1248,74.6,-0.06499,3e-05,5.83819]
[1744158066313,101.26,76607.8392,74.6,-0.0652,3e-05,5.85285]
[1744158071615,101.25,76612.0847,74.6,-0.06508,3e-05,5.84476]
[1744158072321,101.25,76595.6399,74.6,-0.06553,3e-05,5.87478]
[1744158075323,101.26,76585.6732,74.6,-0.06581,3e-05,5.89327]
[1744158078329,101.26,76606.0567,74.6,-0.06526,3e-05,5.85651]
[1744158082333,101.27,76597.27,74.6,-0.06551,3e-05,5.87316]
[1744158083282,101.27,76597.27,74.6,-0.06551,3e-05,5.87316]
[1744158083312,101.27,76597.27,74.6,-0.06551,3e-05,5.87328]
[1744158088339,101.26,76597.2589,74.6,-0.0655,3e-05,5.87267]
[1744158090341,101.26,76586.0087,74.6,-0.06581,3e-05,5.89292]
[1744158092037,101.26,76586.0087,74.6,-0.06576,3e-05,5.88799]
[1744158092138,101.26,76586.0087,74.6,-0.06575,3e-05,5.88767]
[1744158093344,101.26,76569.5366,74.6,-0.06621,3e-05,5.9179]
[1744158098823,101.26,76575.5162,74.6,-0.06605,3e-05,5.90733]
[1744158099098,101.26,76575.5162,74.6,-0.06604,3e-05,5.90714]
[1744158104136,101.25,76586.1883,74.6,-0.06574,3e-05,5.88677]
[1744158108164,101.25,76599.8518,74.6,-0.06536,3e-05,5.86134]
[1744158109360,101.25,76613.3451,74.6,-0.06499,3e-05,5.83669]
[1744158111185,101.25,76600.1382,74.6,-0.06535,3e-05,5.8605]
[1744158112192,101.24,76589.8153,74.6,-0.06563,3e-05,5.87921]
[1744158116220,101.24,76599.7513,74.6,-0.06535,3e-05,5.86058]
[1744158118234,101.24,76587.6944,74.6,-0.06567,3e-05,5.88229]
[1744158121255,101.24,76596.9399,74.6,-0.06541,3e-05,5.86504]
[1744158123683,101.23,76604.0842,74.6,-0.06522,3e-05,5.8518]
[1744158124276,101.23,76604.0842,74.6,-0.06522,3e-05,5.8518]
[1744158126292,101.24,76567.9207,74.6,-0.06621,3e-05,5.91813]
[1744158126818,101.24,76567.9207,74.6,-0.06621,3e-05,5.91813]
[1744158127300,101.24,76567.9207,74.6,-0.06621,3e-05,5.91815]
[1744158128306,101.24,76535.8351,74.6,-0.0671,3e-05,5.97718]
[1744158129706,101.24,76530.5875,74.6,-0.06725,3e-05,5.98686]
[1744158132334,101.23,76539.3786,74.6,-0.067,3e-05,5.97042]
[1744158137369,101.23,76539.6469,74.6,-0.06699,3e-05,5.9696]
[1744158140390,101.23,76527.3506,74.6,-0.06733,3e-05,5.99199]
[1744158145396,101.22,76523.8547,74.6,-0.06742,3e-05,5.99784]
[1744158150401,101.22,76518.1945,74.6,-0.06757,3e-05,6.00765]
[1744158154405,101.22,76524.8201,74.6,-0.06732,3e-05,5.98995]
[1744158157408,101.21,76536.2914,74.6,-0.067,3e-05,5.96854]
[1744158159454,101.21,76537.5337,74.6,-0.06696,3e-05,5.96611]
[1744158160411,101.21,76537.9051,74.6,-0.06695,3e-05,5.96531]
[1744158162413,101.21,76546.874,74.6,-0.0667,3e-05,5.94859]
[1744158167418,101.21,76548.5805,74.6,-0.06664,3e-05,5.94499]
[1744158171014,101.2,76550.1369,74.6,-0.0666,3e-05,5.94187]
[1744158171859,101.2,76550.1369,74.6,-0.0666,3e-05,5.94187]
[1744158173425,101.2,76558.3572,74.6,-0.06637,3e-05,5.92675]
[1744158174425,101.2,76544.7349,74.6,-0.06675,3e-05,5.95173]
[1744158174784,101.2,76544.7349,74.6,-0.06675,3e-05,5.95173]
[1744158177845,101.2,76546.1978,74.6,-0.0667,3e-05,5.94835]
[1744158180307,101.2,76543.298,74.6,-0.06677,3e-05,5.95345]
[1744158182992,101.19,76543.1418,74.6,-0.06677,3e-05,5.95316]
[1744158184387,101.19,76548.0244,74.6,-0.06663,3e-05,5.94409]
[1744158185436,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158186231,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158186922,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158187441,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158186952,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158187526,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158188222,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158188356,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158188392,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158188395,101.19,76565.7059,74.6,-0.06614,3e-05,5.91166]
[1744158188440,101.21,76715.7767,74.6,-0.06214,3e-05,5.64241]
[1744158191442,101.22,76692.1299,74.6,-0.06278,3e-05,5.6858]
[1744158193077,101.22,76685.971,74.6,-0.06294,3e-05,5.69714]
[1744158193445,101.22,76685.1172,74.6,-0.06297,3e-05,5.69896]
[1744158195447,101.23,76670.6865,74.6,-0.06336,3e-05,5.72549]
[1744158196448,101.23,76650.9303,74.6,-0.06389,3e-05,5.7614]
[1744158197449,101.23,76639.0557,74.6,-0.06422,3e-05,5.78311]
[1744158200452,101.24,76651.2961,74.6,-0.0639,3e-05,5.76169]
[1744158203517,101.25,76691.9232,74.6,-0.06283,3e-05,5.68955]
[1744158205518,101.25,76674.9945,74.6,-0.06329,3e-05,5.72065]
[1744158206519,101.25,76684.3722,74.6,-0.06304,3e-05,5.70415]
[1744158210893,101.27,76673.9909,74.6,-0.06334,3e-05,5.7242]
[1744158212525,101.27,76653.5296,74.6,-0.06384,3e-05,5.75646]
[1744158212822,101.27,76653.5296,74.6,-0.06384,3e-05,5.75646]
[1744158212928,101.27,76653.5296,74.6,-0.06384,3e-05,5.75646]
[1744158213526,101.27,76701.5531,74.6,-0.06257,3e-05,5.67073]
[1744158215528,101.28,76735.7057,74.6,-0.06169,3e-05,5.61055]
[1744158218531,101.29,76721.6978,74.6,-0.06207,3e-05,5.63665]
[1744158220533,101.29,76711.9057,74.6,-0.06234,3e-05,5.65481]
[1744158221984,101.3,76712.8298,74.6,-0.06232,3e-05,5.65349]
[1744158222010,101.3,76712.8298,74.6,-0.06232,3e-05,5.65349]
[1744158222113,101.3,76712.8298,74.6,-0.06232,3e-05,5.65349]
[1744158223536,101.3,76675.0044,74.6,-0.06333,3e-05,5.72218]
[1744158226539,101.31,76687.4129,74.6,-0.06302,3e-05,5.70112]
[1744158231545,101.33,76687.6841,74.6,-0.06304,3e-05,5.70277]
[1744158231978,101.33,76687.6841,74.6,-0.06304,3e-05,5.70277]
[1744158232468,101.33,76687.6841,74.6,-0.06304,3e-05,5.70277]
[1744158233547,101.33,76703.3546,74.6,-0.06264,3e-05,5.67542]
[1744158236550,101.34,76690.3305,74.6,-0.063,3e-05,5.69985]
[1744158241832,101.36,76690.9328,74.6,-0.06301,3e-05,5.70056]
[1744158242556,101.36,76691.7367,74.6,-0.06298,3e-05,5.69908]
[1744158242609,101.36,76691.7367,74.6,-0.06298,3e-05,5.69908]
[1744158243557,101.36,76689.288,74.6,-0.06305,3e-05,5.70347]
[1744158248569,101.36,76673.03,74.6,-0.06348,3e-05,5.73262]
[1744158249570,101.36,76661.9429,74.6,-0.06378,3e-05,5.75252]
[1744158253574,101.35,76671.7305,74.6,-0.06351,3e-05,5.73462]
[1744158255576,101.35,76656.8138,74.6,-0.06391,3e-05,5.76137]
[1744158256577,101.35,76637.7456,74.6,-0.06442,3e-05,5.7957]
[1744158259580,101.35,76646.7103,74.6,-0.06417,3e-05,5.77907]
[1744158259985,101.35,76646.7103,74.6,-0.06417,3e-05,5.77907]
[1744158260336,101.35,76646.7103,74.6,-0.06417,3e-05,5.77907]
[1744158260603,101.35,76646.7103,74.6,-0.06417,3e-05,5.77907]
[1744158260690,101.35,76646.7103,74.6,-0.06417,3e-05,5.77907]
[1744158260468,101.35,76646.7103,74.6,-0.06417,3e-05,5.77907]
[1744158261582,101.35,76597.3225,74.6,-0.06551,3e-05,5.86892]
[1744158264585,101.35,76588.6117,74.6,-0.06575,3e-05,5.88486]
[1744158269594,101.35,76599.8607,74.6,-0.06545,3e-05,5.86442]
[1744158270340,101.35,76599.8607,74.6,-0.06545,3e-05,5.86442]
[1744158270719,101.35,76599.8607,74.6,-0.06545,3e-05,5.86442]
[1744158271599,101.35,76620.0632,74.6,-0.06485,3e-05,5.82311]
[1744158273601,101.36,76637.8384,74.6,-0.06438,3e-05,5.79141]
[1744158275603,101.36,76622.5331,74.6,-0.0648,3e-05,5.81963]
[1744158279705,101.37,76625.4671,74.6,-0.06473,3e-05,5.8152]
[1744158280747,101.37,76626.664,74.6,-0.0647,3e-05,5.81315]
[1744158285881,101.37,76621.3066,74.6,-0.06486,3e-05,5.82345]
[1744158286000,101.37,76621.3066,74.6,-0.06486,3e-05,5.82345]
[1744158289302,101.38,76616.9648,74.6,-0.06498,3e-05,5.83162]
[1744158292118,101.38,76616.8342,74.6,-0.06499,3e-05,5.83247]
[1744158295505,101.38,76608.1318,74.6,-0.06523,3e-05,5.84856]
[1744158297261,101.38,76606.7518,74.6,-0.06527,3e-05,5.85115]
[1744158297439,101.38,76606.7518,74.6,-0.06527,3e-05,5.85115]
[1744158299400,101.38,76606.7518,74.6,-0.06527,3e-05,5.85123]
[1744158300628,101.39,76664.2343,74.6,-0.06373,3e-05,5.74776]
[1744158304634,101.4,76688.2694,74.6,-0.06311,3e-05,5.70597]
[1744158307591,101.41,76697.4049,74.6,-0.06288,3e-05,5.69087]
[1744158307858,101.41,76697.4049,74.6,-0.06288,3e-05,5.69087]
[1744158311496,101.42,76700.9433,74.6,-0.0628,3e-05,5.6854]
[1744158313638,101.43,76673.5495,74.6,-0.06355,3e-05,5.73612]
[1744158315646,101.43,76649.4611,74.6,-0.0642,3e-05,5.77994]
[1744158319649,101.45,76631.8705,74.6,-0.0647,3e-05,5.8136]
[1744158321465,101.45,76631.8705,74.6,-0.0647,3e-05,5.8136]
[1744158321705,101.45,76631.8705,74.6,-0.06471,3e-05,5.81392]
[1744158321729,101.45,76631.8705,74.6,-0.06471,3e-05,5.81392]
[1744158321849,101.45,76631.8705,74.6,-0.06471,3e-05,5.81392]
[1744158322655,101.45,76591.0097,74.6,-0.06583,3e-05,5.88874]
[1744158325223,101.46,76583.1857,74.6,-0.06605,3e-05,5.90323]
[1744158325658,101.46,76573.883,74.6,-0.06631,3e-05,5.92043]
[1744158326659,101.46,76557.8869,74.6,-0.06675,3e-05,5.94989]
[1744158327660,101.46,76536.387,74.6,-0.06735,3e-05,5.9895]
[1744158329728,101.46,76529.277,74.6,-0.06755,3e-05,6.0027]
[1744158330663,101.46,76538.7248,74.6,-0.06729,3e-05,5.98534]
[1744158332067,101.46,76538.7248,74.6,-0.06724,3e-05,5.98046]
[1744158332229,101.46,76538.7248,74.6,-0.06724,3e-05,5.98046]
[1744158332747,101.46,76538.7248,74.6,-0.06724,3e-05,5.98054]
[1744158333546,101.46,76538.7248,74.6,-0.06724,3e-05,5.98054]
[1744158334236,101.46,76538.7248,74.6,-0.06724,3e-05,5.98055]
[1744158334669,101.46,76545.5792,74.6,-0.06705,3e-05,5.96795]
[1744158337672,101.46,76571.6383,74.6,-0.06632,3e-05,5.91986]
[1744158342518,101.46,76574.8856,74.6,-0.06623,3e-05,5.91371]
[1744158342590,101.46,76574.8856,74.6,-0.06623,3e-05,5.91365]
[1744158344855,101.46,76561.4493,74.6,-0.06661,3e-05,5.93883]
[1744158345879,101.46,76561.4493,74.6,-0.06661,3e-05,5.93883]
[1744158345890,101.46,76561.4493,74.6,-0.06661,3e-05,5.93883]
[1744158346340,101.46,76561.4493,74.6,-0.06661,3e-05,5.93883]
[1744158346426,101.46,76561.4493,74.6,-0.06661,3e-05,5.93899]
[1744158350098,101.47,76559.973,74.6,-0.06666,3e-05,5.94247]
[1744158350174,101.47,76559.973,74.6,-0.06667,3e-05,5.94275]
[1744158353240,101.47,76564.9842,74.6,-0.06653,3e-05,5.93354]
[1744158353245,101.47,76564.9842,74.6,-0.06653,3e-05,5.93354]
[1744158353289,101.47,76564.9842,74.6,-0.06653,3e-05,5.93354]
[1744158353805,101.47,76564.9842,74.6,-0.06653,3e-05,5.93354]
[1744158353921,101.47,76564.9842,74.6,-0.06653,3e-05,5.93367]
[1744158354787,101.47,76564.9842,74.6,-0.06653,3e-05,5.93367]
[1744158354793,101.47,76564.9842,74.6,-0.06653,3e-05,5.93367]
[1744158354927,101.47,76564.9842,74.6,-0.06653,3e-05,5.93365]
[1744158355934,101.47,76555.6359,74.6,-0.06679,3e-05,5.95093]
[1744158356833,101.47,76555.6359,74.6,-0.06679,3e-05,5.95093]
[1744158356941,101.47,76555.6359,74.6,-0.06679,3e-05,5.95107]
[1744158360302,101.47,76556.8244,74.6,-0.06676,3e-05,5.94882]
[1744158360767,101.47,76556.8244,74.6,-0.06676,3e-05,5.94882]
[1744158360440,101.47,76556.8244,74.6,-0.06676,3e-05,5.94879]
[1744158360988,101.47,76556.8244,74.6,-0.06676,3e-05,5.94879]
[1744158362179,101.47,76556.8244,74.6,-0.06676,3e-05,5.94879]
[1744158362998,101.47,76556.8244,74.6,-0.06676,3e-05,5.94902]
[1744158363699,101.48,76503.2023,74.6,-0.06827,3e-05,6.04813]
[1744158364700,101.48,76520.6266,74.6,-0.06778,3e-05,6.016]
[1744158364943,101.48,76520.6266,74.6,-0.06778,3e-05,6.016]
[1744158365701,101.48,76529.4582,74.6,-0.06753,3e-05,5.99983]
[1744158368020,101.48,76552.4148,74.6,-0.06689,3e-05,5.95771]
[1744158371040,101.48,76561.4778,74.6,-0.06664,3e-05,5.94128]
[1744158373054,101.48,76552.0701,74.6,-0.06691,3e-05,5.95864]
[1744158374694,101.48,76552.0701,74.6,-0.06691,3e-05,5.95864]
[1744158374701,101.48,76552.0701,74.6,-0.06691,3e-05,5.95864]
[1744158374710,101.48,76544.4527,74.6,-0.06712,3e-05,5.97267]
[1744158374990,101.48,76544.4527,74.6,-0.06712,3e-05,5.97267]
[1744158380105,101.49,76541.2647,74.6,-0.06723,3e-05,5.98011]
[1744158383126,101.5,76531.9576,74.6,-0.0675,3e-05,5.99803]
[1744158385140,101.51,76552.5042,74.6,-0.06694,3e-05,5.96086]
[1744158386147,101.51,76562.661,74.6,-0.06666,3e-05,5.94255]
[1744158388243,101.51,76561.6083,74.6,-0.0667,3e-05,5.94481]
[1744158388343,101.51,76561.6083,74.6,-0.0667,3e-05,5.94513]
[1744158394203,101.52,76557.4676,74.6,-0.06677,3e-05,5.94815]
[1744158396217,101.52,76567.1937,74.6,-0.0665,3e-05,5.93049]
[1744158401253,101.52,76573.6186,74.6,-0.06633,3e-05,5.91923]
[1744158403267,101.52,76584.9719,74.6,-0.06603,3e-05,5.89875]
[1744158407778,101.53,76587.2348,74.6,-0.06597,3e-05,5.8952]
[1744158412330,101.54,76597.882,74.6,-0.06569,3e-05,5.87655]
[1744158414344,101.54,76588.3463,74.6,-0.06596,3e-05,5.89425]
[1744158418401,101.54,76592.3913,74.6,-0.06585,3e-05,5.88735]
[1744158419379,101.54,76603.0882,74.6,-0.06556,3e-05,5.86825]
[1744158424552,101.55,76603.0717,74.6,-0.06558,3e-05,5.86903]
[1744158424569,101.55,76603.0717,74.6,-0.06558,3e-05,5.86903]
[1744158424653,101.55,76603.0717,74.6,-0.06558,3e-05,5.86918]
[1744158425421,101.55,76591.1495,74.6,-0.06591,3e-05,5.89119]
[1744158427436,101.56,76577.6579,74.6,-0.06629,3e-05,5.91637]
[1744158428430,101.56,76577.6579,74.6,-0.06629,3e-05,5.91637]
[1744158430726,101.56,76577.6579,74.6,-0.0663,3e-05,5.91691]
[1744158430768,101.56,76580.2219,74.6,-0.06623,3e-05,5.91249]
[1744158433477,101.57,76590.4418,74.6,-0.06595,3e-05,5.89425]
[1744158435298,101.57,76590.2848,74.6,-0.06596,3e-05,5.89468]
[1744158435314,101.57,76590.2848,74.6,-0.06596,3e-05,5.89468]
[1744158435491,101.57,76590.2848,74.6,-0.06596,3e-05,5.89482]
[1744158436045,101.57,76590.2848,74.6,-0.06596,3e-05,5.89482]
[1744158436498,101.57,76590.2848,74.6,-0.06597,3e-05,5.89508]
[1744158437530,101.57,76590.2848,74.6,-0.06597,3e-05,5.89508]
[1744158437548,101.57,76590.2848,74.6,-0.06597,3e-05,5.89508]
[1744158437631,101.57,76590.2848,74.6,-0.06597,3e-05,5.89517]
[1744158438512,101.57,76571.4394,74.6,-0.06649,3e-05,5.92987]
[1744158441533,101.58,76561.0232,74.6,-0.06679,3e-05,5.94962]
[1744158446568,101.59,76566.2375,74.6,-0.06666,3e-05,5.94116]
[1744158448582,101.59,76556.2285,74.6,-0.06694,3e-05,5.9599]
[1744158453617,101.6,76557.1389,74.6,-0.06688,3e-05,5.95425]
[1744158457477,101.6,76552.0228,74.6,-0.06703,3e-05,5.96421]
[1744158457645,101.61,76552.0228,74.6,-0.06704,3e-05,5.9644]
[1744158461673,101.61,76572.8657,74.6,-0.06646,3e-05,5.92649]
[1744158462682,101.61,76590.6011,74.6,-0.06598,3e-05,5.89423]
[1744158466710,101.61,76600.6917,74.6,-0.06571,3e-05,5.87652]
[1744158467718,101.62,76610.3354,74.6,-0.06545,3e-05,5.85917]
[1744158468987,101.62,76613.1917,74.6,-0.06537,3e-05,5.85416]
[1744158470739,101.62,76602.5202,74.6,-0.06567,3e-05,5.87393]
[1744158475774,101.63,76609.3366,74.6,-0.0655,3e-05,5.86248]
[1744158478796,101.63,76619.1816,74.6,-0.06524,3e-05,5.84526]
[1744158482167,101.64,76621.9915,74.6,-0.06517,3e-05,5.84083]
[1744158482181,101.64,76621.9915,74.6,-0.06517,3e-05,5.84083]
[1744158482259,101.64,76621.9915,74.6,-0.06517,3e-05,5.84104]
[1744158483822,101.64,76612.8188,74.6,-0.06543,3e-05,5.85805]
[1744158486826,101.65,76600.322,74.6,-0.06579,3e-05,5.88177]
[1744158491831,101.66,76600.8651,74.6,-0.06579,3e-05,5.88231]
[1744158492199,101.66,76600.8651,74.6,-0.06579,3e-05,5.88231]
[1744158497837,101.68,76592.1365,74.6,-0.06606,3e-05,5.90006]
[1744158502204,101.69,76598.0622,74.6,-0.06591,3e-05,5.89039]
[1744158503843,101.69,76613.4989,74.6,-0.0655,3e-05,5.86298]
[1744158508848,101.7,76618.8716,74.6,-0.06538,3e-05,5.85488]
[1744158513853,101.72,76610.5695,74.6,-0.06558,3e-05,5.86671]
[1744158517089,101.73,76610.0078,74.6,-0.06561,3e-05,5.8687]
[1744158517857,101.73,76624.473,74.6,-0.06522,3e-05,5.8428]
[1744158522862,101.74,76623.2818,74.6,-0.06527,3e-05,5.84606]
[1744158527429,101.74,76627.8517,74.6,-0.06516,3e-05,5.83863]
[1744158527442,101.74,76627.8517,74.6,-0.06516,3e-05,5.83863]
[1744158527521,101.75,76627.8517,74.6,-0.06516,3e-05,5.83883]
[1744158532466,101.76,76623.0188,74.6,-0.06531,3e-05,5.84902]
[1744158532853,101.76,76623.0188,74.6,-0.06532,3e-05,5.84938]
[1744158535875,101.77,76636.822,74.6,-0.06495,3e-05,5.82506]
[1744158536632,101.77,76636.822,74.6,-0.06495,3e-05,5.82506]
[1744158536637,101.77,76636.822,74.6,-0.06495,3e-05,5.82506]
[1744158536688,101.77,76636.822,74.6,-0.06495,3e-05,5.82529]
[1744158539218,101.78,76626.8504,74.6,-0.06524,3e-05,5.84447]
[1744158542239,101.78,76611.5576,74.6,-0.06567,3e-05,5.87318]
[1744158543246,101.79,76598.7209,74.6,-0.06603,3e-05,5.89683]
[1744158548281,101.8,76597.3044,74.6,-0.06609,3e-05,5.90077]
[1744158553316,101.81,76592.3979,74.6,-0.06624,3e-05,5.91103]
[1744158557344,101.82,76602.5321,74.6,-0.06598,3e-05,5.89368]
[1744158562379,101.83,76591.7089,74.6,-0.06629,3e-05,5.91476]
[1744158565400,101.83,76604.009,74.6,-0.06597,3e-05,5.89319]
[1744158570435,101.84,76600.5802,74.6,-0.06608,3e-05,5.90082]
[1744158571442,101.85,76608.7392,74.6,-0.06581,3e-05,5.88131]
[1744158576477,101.86,76610.0484,74.6,-0.0658,3e-05,5.88044]
[1744158581277,101.87,76604.2025,74.6,-0.06598,3e-05,5.89222]
[1744158581851,101.87,76604.2025,74.6,-0.06598,3e-05,5.89222]
[1744158582926,101.87,76624.9662,74.6,-0.06542,3e-05,5.85524]
[1744158585540,101.88,76612.784,74.6,-0.06577,3e-05,5.87861]
[1744158588614,101.89,76610.99,74.6,-0.06583,3e-05,5.88266]
[1744158593596,101.9,76600.9947,74.6,-0.06613,3e-05,5.9026]
[1744158598631,101.92,76606.1699,74.6,-0.06601,3e-05,5.89456]
[1744158601455,101.92,76604.1494,74.6,-0.06607,3e-05,5.89878]
[1744158604673,101.93,76572.9498,74.6,-0.06695,3e-05,5.95685]
[1744158608848,101.94,76578.7569,74.6,-0.0668,3e-05,5.94714]
[1744158608953,101.94,76589.3783,74.6,-0.06651,3e-05,5.92806]
[1744158612730,101.94,76580.8703,74.6,-0.06676,3e-05,5.94443]
[1744158617765,101.95,76592.132,74.6,-0.06646,3e-05,5.92493]
[1744158620786,101.96,76601.8299,74.6,-0.06621,3e-05,5.90801]
[1744158624685,101.96,76594.0457,74.6,-0.06643,3e-05,5.92291]
[1744158624814,101.97,76594.0457,74.6,-0.06644,3e-05,5.92315]
[1744158625970,101.97,76607.7433,74.6,-0.06606,3e-05,5.89832]
[1744158628514,101.97,76616.0792,74.6,-0.06584,3e-05,5.88348]
[1744158628749,101.97,76616.0792,74.6,-0.06584,3e-05,5.88348]
[1744158630162,101.97,76616.0792,74.6,-0.06584,3e-05,5.88348]
[1744158630693,101.97,76616.0792,74.6,-0.06584,3e-05,5.88369]
[1744158630861,101.97,76616.0792,74.6,-0.06585,3e-05,5.88402]
[1744158631867,101.98,76652.3475,74.6,-0.06482,3e-05,5.81384]
[1744158632149,101.98,76652.3475,74.6,-0.06482,3e-05,5.81384]
[1744158632874,101.98,76652.3475,74.6,-0.06482,3e-05,5.81384]
[1744158633089,101.98,76652.3475,74.6,-0.06482,3e-05,5.81384]
[1744158633099,101.98,76652.3475,74.6,-0.06482,3e-05,5.81384]
[1744158633881,101.98,76652.3475,74.6,-0.06482,3e-05,5.81404]
[1744158634888,101.98,76693.6648,74.6,-0.06371,3e-05,5.73995]
[1744158636904,101.98,76680.0051,74.6,-0.06408,3e-05,5.7646]
[1744158638554,101.98,76680.0051,74.6,-0.06409,3e-05,5.76487]
[1744158638581,101.98,76680.0051,74.6,-0.06409,3e-05,5.76487]
[1744158640583,101.99,76680.0051,74.6,-0.06409,3e-05,5.765]
[1744158641882,101.99,76680.0051,74.6,-0.06409,3e-05,5.76517]
[1744158641942,101.99,76680.0051,74.6,-0.06409,3e-05,5.76517]
[1744158642296,101.99,76680.0051,74.6,-0.06409,3e-05,5.76517]
[1744158642339,101.99,76680.0051,74.6,-0.06409,3e-05,5.76517]
[1744158643388,101.99,76680.0051,74.6,-0.06409,3e-05,5.76541]
[1744158643864,101.99,76680.0051,74.6,-0.06409,3e-05,5.76541]
[1744158643879,101.99,76680.0051,74.6,-0.06409,3e-05,5.76541]
[1744158643913,101.99,76680.0051,74.6,-0.06409,3e-05,5.76541]
[1744158643956,101.99,76680.0051,74.6,-0.06409,3e-05,5.76546]
[1744158644402,101.99,76680.0051,74.6,-0.06409,3e-05,5.76546]
[1744158644964,101.99,76680.0051,74.6,-0.0641,3e-05,5.76564]
[1744158645908,101.99,76680.0051,74.6,-0.0641,3e-05,5.76564]
[1744158645970,101.99,76680.0051,74.6,-0.0641,3e-05,5.76582]
[1744158647984,101.99,76645.9308,74.6,-0.06502,3e-05,5.82731]
[1744158649290,101.99,76648.886,74.6,-0.06494,3e-05,5.82204]
[1744158651000,101.99,76665.3105,74.6,-0.0645,3e-05,5.79262]
[1744158652001,102.0,76675.8392,74.6,-0.06422,3e-05,5.77382]
[1744158657010,102.0,76664.901,74.6,-0.06452,3e-05,5.79415]
[1744158658930,102.0,76663.101,74.6,-0.06457,3e-05,5.79749]
[1744158658972,102.0,76663.101,74.6,-0.06457,3e-05,5.79759]
[1744158659937,102.0,76663.101,74.6,-0.06457,3e-05,5.79759]
[1744158660014,102.0,76661.2343,74.6,-0.06463,3e-05,5.80118]
[1744158663016,102.01,76674.5943,74.6,-0.06427,3e-05,5.77749]
[1744158666020,102.01,76684.7875,74.6,-0.06401,3e-05,5.75964]
[1744158669022,102.02,76697.2198,74.6,-0.06368,3e-05,5.7379]
[1744158669999,102.02,76697.2198,74.6,-0.06368,3e-05,5.7379]
[1744158671415,102.02,76701.4919,74.6,-0.06357,3e-05,5.73066]
[1744158671953,102.02,76701.4919,74.6,-0.06357,3e-05,5.73066]
[1744158671963,102.02,76701.4919,74.6,-0.06357,3e-05,5.73066]
[1744158674027,102.02,76720.2958,74.6,-0.06309,3e-05,5.69781]
[1744158675028,102.03,76730.3098,74.6,-0.06283,3e-05,5.68026]
[1744158678939,102.03,76730.3098,74.6,-0.06284,3e-05,5.68089]
[1744158680033,102.04,76751.6234,74.6,-0.06229,3e-05,5.64406]
[1744158683912,102.05,76748.2282,74.6,-0.06239,3e-05,5.65108]
[1744158683951,102.05,76748.2282,74.6,-0.06239,3e-05,5.65108]
[1744158684000,102.05,76748.2282,74.6,-0.0624,3e-05,5.65142]
[1744158686220,102.05,76753.3192,74.6,-0.06227,3e-05,5.64276]
[1744158688746,102.06,76750.756,74.6,-0.06234,3e-05,5.64768]
[1744158688770,102.06,76750.756,74.6,-0.06234,3e-05,5.64768]
[1744158688811,102.06,76750.756,74.6,-0.06234,3e-05,5.64768]
[1744158689142,102.06,76750.756,74.6,-0.06234,3e-05,5.64768]
[1744158690050,102.06,76745.2296,74.6,-0.06249,3e-05,5.65782]
[1744158693052,102.06,76754.5041,74.6,-0.06221,3e-05,5.63703]
[1744158693947,102.06,76754.5041,74.6,-0.06221,3e-05,5.63703]
[1744158697767,102.07,76753.917,74.6,-0.06224,3e-05,5.63888]
[1744158697830,102.07,76753.917,74.6,-0.06224,3e-05,5.63888]
[1744158697904,102.07,76753.917,74.6,-0.06224,3e-05,5.63907]
[1744158698248,102.07,76753.917,74.6,-0.06224,3e-05,5.63907]
[1744158698592,102.07,76753.917,74.6,-0.06224,3e-05,5.63907]
[1744158698627,102.07,76753.917,74.6,-0.06224,3e-05,5.63907]
[1744158699066,102.07,76753.917,74.6,-0.06224,3e-05,5.63907]
[1744158699124,102.07,76753.917,74.6,-0.06224,3e-05,5.63907]
[1744158700632,102.07,76750.8308,74.6,-0.06232,3e-05,5.64488]
[1744158700653,102.07,76750.8308,74.6,-0.06232,3e-05,5.64488]
[1744158701064,102.08,76741.7008,74.6,-0.06257,3e-05,5.66139]
[1744158701876,102.08,76741.7008,74.6,-0.06257,3e-05,5.66139]
[1744158702197,102.08,76741.7008,74.6,-0.06257,3e-05,5.66139]
[1744158703068,102.08,76703.4336,74.6,-0.06359,3e-05,5.7302]
[1744158704069,102.08,76684.3996,74.6,-0.0641,3e-05,5.76453]
[1744158705806,102.09,76684.3996,74.6,-0.0641,3e-05,5.76474]
[1744158707416,102.09,76665.5519,74.6,-0.06461,3e-05,5.79915]
[1744158708424,102.09,76651.651,74.6,-0.06499,3e-05,5.82434]
[1744158713464,102.1,76659.7859,74.6,-0.06478,3e-05,5.81048]
[1744158717489,102.1,76674.4109,74.6,-0.0644,3e-05,5.78497]
[1744158722773,102.11,76674.8436,74.6,-0.0644,3e-05,5.78505]
[1744158726553,102.12,76685.488,74.6,-0.06413,3e-05,5.76669]
[1744158727560,102.12,76676.2002,74.6,-0.06438,3e-05,5.78347]
[1744158732209,102.12,76674.4036,74.6,-0.06443,3e-05,5.78715]
[1744158733602,102.12,76686.6998,74.6,-0.06411,3e-05,5.76539]
[1744158735616,102.13,76700.303,74.6,-0.06375,3e-05,5.7414]
[1744158741109,102.13,76698.8958,74.6,-0.0638,3e-05,5.74479]
[1744158742819,102.14,76698.8958,74.6,-0.0638,3e-05,5.745]
[1744158742866,102.14,76698.8958,74.6,-0.0638,3e-05,5.745]
[1744158742920,102.14,76698.8958,74.6,-0.06381,3e-05,5.74522]
[1744158743672,102.14,76715.2505,74.6,-0.06337,3e-05,5.71606]
[1744158748875,102.14,76721.7314,74.6,-0.06321,3e-05,5.70484]
[1744158749876,102.14,76721.7314,74.6,-0.06321,3e-05,5.70494]
[1744158750721,102.14,76734.9921,74.6,-0.06286,3e-05,5.68159]
[1744158752023,102.14,76734.9921,74.6,-0.06286,3e-05,5.68159]
[1744158756435,102.15,76736.7196,74.6,-0.06278,3e-05,5.67427]
[1744158757772,102.15,76746.6511,74.6,-0.06252,3e-05,5.65697]
[1744158758534,102.15,76746.6511,74.6,-0.06252,3e-05,5.65697]
[1744158759494,102.15,76746.6511,74.6,-0.06252,3e-05,5.65715]
[1744158761376,102.15,76746.6511,74.6,-0.06253,3e-05,5.6575]
[1744158762542,102.16,76746.6511,74.6,-0.06253,3e-05,5.65768]
[1744158762607,102.16,76746.6511,74.6,-0.06253,3e-05,5.65768]
[1744158764832,102.16,76760.3991,74.6,-0.06218,3e-05,5.63392]
[1744158768860,102.17,76779.7094,74.6,-0.06169,3e-05,5.60076]
[1744158773895,102.18,76779.1807,74.6,-0.06172,3e-05,5.6029]
[1744158775914,102.18,76770.3047,74.6,-0.06196,3e-05,5.619]
[1744158780951,102.19,76774.0242,74.6,-0.06188,3e-05,5.61355]
[1744158781954,102.19,76774.0242,74.6,-0.06188,3e-05,5.61355]
[1744158782650,102.19,76774.0242,74.6,-0.06188,3e-05,5.61378]
[1744158782653,102.19,76774.0242,74.6,-0.06188,3e-05,5.61378]
[1744158782967,102.19,76774.0242,74.6,-0.06189,3e-05,5.61406]
[1744158783974,102.2,76764.3613,74.6,-0.06214,3e-05,5.63156]
[1744158784981,102.2,76749.5221,74.6,-0.06254,3e-05,5.65826]
[1744158790018,102.22,76746.9757,74.6,-0.06263,3e-05,5.66488]
[1744158790392,102.22,76746.9757,74.6,-0.06263,3e-05,5.66488]
[1744158796064,102.23,76753.9657,74.6,-0.06248,3e-05,5.65437]
[1744158797071,102.24,76735.4135,74.6,-0.06297,3e-05,5.68752]
[1744158798078,102.24,76722.5476,74.6,-0.06331,3e-05,5.71064]
[1744158803113,102.25,76723.1422,74.6,-0.06331,3e-05,5.71069]
[1744158804914,102.25,76719.562,74.6,-0.06341,3e-05,5.71731]
[1744158805127,102.25,76719.562,74.6,-0.06341,3e-05,5.71761]
[1744158806134,102.25,76746.6906,74.6,-0.0627,3e-05,5.6695]
[1744158806289,102.25,76746.6906,74.6,-0.0627,3e-05,5.6695]
[1744158806292,102.25,76746.6906,74.6,-0.0627,3e-05,5.6695]
[1744158807141,102.25,76746.6906,74.6,-0.0627,3e-05,5.66964]
[1744158811048,102.26,76741.6418,74.6,-0.06285,3e-05,5.67942]
[1744158812176,102.26,76717.795,74.6,-0.06343,3e-05,5.71744]
[1744158813183,102.27,76708.4576,74.6,-0.06368,3e-05,5.73439]
[1744158817294,102.27,76710.195,74.6,-0.06366,3e-05,5.73247]
[1744158822580,102.28,76704.2876,74.6,-0.06383,3e-05,5.744]
[1744158826212,102.29,76719.1384,74.6,-0.06344,3e-05,5.71826]
[1744158829215,102.29,76730.269,74.6,-0.06316,3e-05,5.69913]
[1744158834334,102.31,76732.8779,74.6,-0.06311,3e-05,5.69598]
[1744158838368,102.31,76721.192,74.6,-0.06343,3e-05,5.71765]
[1744158843403,102.32,76726.1993,74.6,-0.06332,3e-05,5.70982]
[1744158848387,102.33,76722.0455,74.6,-0.06344,3e-05,5.71806]
[1744158849237,102.33,76728.2167,74.6,-0.06328,3e-05,5.7073]
[1744158851297,102.33,76728.2167,74.6,-0.06328,3e-05,5.7074]
[1744158850452,102.33,76742.4556,74.6,-0.06291,3e-05,5.68223]
[1744158852246,102.33,76751.8922,74.6,-0.06266,3e-05,5.66563]
[1744158852363,102.33,76751.8922,74.6,-0.06266,3e-05,5.66563]
[1744158854481,102.34,76765.1142,74.6,-0.06232,3e-05,5.64273]
[1744158855500,102.34,76765.1142,74.6,-0.06232,3e-05,5.64273]
[1744158855519,102.34,76765.1142,74.6,-0.06232,3e-05,5.64273]
[1744158856238,102.34,76765.1142,74.6,-0.06232,3e-05,5.64273]
[1744158856579,102.34,76762.2787,74.6,-0.0624,3e-05,5.64791]
[1744158858509,102.34,76750.7021,74.6,-0.06271,3e-05,5.66901]
[1744158863544,102.35,76752.3615,74.6,-0.06268,3e-05,5.66725]
[1744158868579,102.36,76754.3517,74.6,-0.06265,3e-05,5.66489]
[1744158873100,102.37,76758.6395,74.6,-0.0625,3e-05,5.65315]
[1744158873104,102.37,76758.6395,74.6,-0.0625,3e-05,5.6534]
[1744158873838,102.37,76758.6395,74.6,-0.0625,3e-05,5.6534]
[1744158874234,102.37,76758.6395,74.6,-0.0625,3e-05,5.6534]
[1744158879656,102.39,76757.7273,74.6,-0.06256,3e-05,5.65719]
[1744158884995,102.4,76753.0083,74.6,-0.0627,3e-05,5.66671]
[1744158889490,102.41,76746.764,74.6,-0.06288,3e-05,5.67914]
[1744158890426,102.41,76746.764,74.6,-0.06288,3e-05,5.67938]
[1744158890696,102.41,76746.764,74.6,-0.06288,3e-05,5.67938]
[1744158891286,102.41,76734.1824,74.6,-0.06322,3e-05,5.70195]
[1744158891887,102.41,76734.1824,74.6,-0.06322,3e-05,5.70195]
[1744158893123,102.41,76734.1824,74.6,-0.06322,3e-05,5.70214]
[1744158893755,102.42,76703.9757,74.6,-0.06402,3e-05,5.75621]
[1744158895292,102.42,76678.7102,74.6,-0.0647,3e-05,5.80154]
[1744158897784,102.42,76687.8185,74.6,-0.06446,3e-05,5.78546]
[1744158902994,102.42,76684.7974,74.6,-0.06455,3e-05,5.79123]
[1744158903006,102.42,76684.7974,74.6,-0.06455,3e-05,5.79123]
[1744158903346,102.42,76684.7974,74.6,-0.06455,3e-05,5.79123]
[1744158903530,102.42,76684.7974,74.6,-0.06455,3e-05,5.79131]
[1744158903875,102.42,76684.7974,74.6,-0.06455,3e-05,5.79131]
[1744158904091,102.42,76684.7974,74.6,-0.06455,3e-05,5.79131]
[1744158906389,102.42,76682.103,74.6,-0.06462,3e-05,5.79633]
[1744158906848,102.42,76682.103,74.6,-0.06462,3e-05,5.79646]
[1744158909307,102.43,76626.4432,74.6,-0.06614,3e-05,5.89709]
[1744158911883,102.43,76600.549,74.6,-0.06685,3e-05,5.94432]
[1744158915911,102.43,76592.0644,74.6,-0.06709,3e-05,5.9599]
[1744158917735,102.43,76583.6625,74.6,-0.06732,3e-05,5.97522]
[1744158921044,102.43,76577.0013,74.6,-0.0675,3e-05,5.98737]
[1744158921367,102.43,76577.0013,74.6,-0.0675,3e-05,5.98736]
[1744158927995,102.43,76574.9142,74.6,-0.06756,3e-05,5.9911]
[1744158932406,102.43,76573.6291,74.6,-0.06755,3e-05,5.9884]
[1744158937471,102.43,76575.6726,74.6,-0.06749,3e-05,5.98509]
[1744158939798,102.43,76575.6726,74.6,-0.0675,3e-05,5.98522]
[1744158940284,102.43,76575.6726,74.6,-0.0675,3e-05,5.98522]
[1744158940339,102.43,76562.4105,74.6,-0.06787,3e-05,6.00948]
[1744158940599,102.43,76562.4105,74.6,-0.06787,3e-05,6.00948]
[1744158941094,102.43,76562.4105,74.6,-0.06787,3e-05,6.00959]
[1744158942100,102.43,76523.5886,74.6,-0.06896,3e-05,6.08096]
[1744158943107,102.43,76512.3925,74.6,-0.06928,3e-05,6.10167]
[1744158947787,102.44,76514.4011,74.6,-0.06922,3e-05,6.09824]
[1744158948142,102.44,76514.4011,74.6,-0.06923,3e-05,6.09831]
[1744158950608,102.44,76511.1485,74.6,-0.06932,3e-05,6.10414]
[1744158956198,102.43,76510.0364,74.6,-0.06934,3e-05,6.10571]
[1744158961286,102.43,76504.3248,74.6,-0.0695,3e-05,6.11596]
[1744158962242,102.43,76515.5107,74.6,-0.06918,3e-05,6.09509]
[1744158963253,102.43,76529.3212,74.6,-0.06879,3e-05,6.06962]
[1744158966270,102.43,76540.6525,74.6,-0.06847,3e-05,6.04876]
[1744158969291,102.43,76551.6244,74.6,-0.06816,3e-05,6.02871]
[1744158969775,102.43,76551.6244,74.6,-0.06816,3e-05,6.02871]
[1744158969796,102.43,76551.6244,74.6,-0.06816,3e-05,6.02871]
[1744158970299,102.43,76551.6244,74.6,-0.06816,3e-05,6.02859]
[1744158973050,102.43,76555.8899,74.6,-0.06804,3e-05,6.02055]
[1744158973065,102.43,76555.8899,74.6,-0.06804,3e-05,6.02055]
[1744158973322,102.42,76555.8899,74.6,-0.06803,3e-05,6.02041]
[1744158974328,102.42,76546.2393,74.6,-0.0683,3e-05,6.03812]
[1744158977349,102.42,76537.7177,74.6,-0.06854,3e-05,6.05377]
[1744158980370,102.42,76546.9265,74.6,-0.06829,3e-05,6.03689]
[1744158980994,102.42,76546.9265,74.6,-0.06829,3e-05,6.03689]
[1744158985720,102.42,76543.3943,74.6,-0.06838,3e-05,6.0434]
[1744158986387,102.42,76549.9477,74.6,-0.0682,3e-05,6.03124]
[1744158986708,102.42,76549.9477,74.6,-0.0682,3e-05,6.03124]
[1744158986711,102.42,76549.9477,74.6,-0.0682,3e-05,6.03124]
[1744158987388,102.42,76557.1584,74.6,-0.068,3e-05,6.01807]
[1744158987724,102.42,76557.1584,74.6,-0.068,3e-05,6.01807]
[1744158987945,102.42,76557.1584,74.6,-0.068,3e-05,6.01807]
[1744158987955,102.42,76557.1584,74.6,-0.068,3e-05,6.01807]
[1744158989008,102.42,76557.1584,74.6,-0.068,3e-05,6.01797]
[1744158989020,102.42,76557.1584,74.6,-0.068,3e-05,6.01797]
[1744158989032,102.42,76557.1584,74.6,-0.068,3e-05,6.01797]
[1744158989312,102.42,76557.1584,74.6,-0.068,3e-05,6.01797]
[1744158989390,102.42,76555.6921,74.6,-0.06804,3e-05,6.0207]
[1744158991392,102.42,76562.6032,74.6,-0.06779,3e-05,6.00287]
[1744158996398,102.42,76568.0623,74.6,-0.06764,3e-05,5.99252]
[1744158997568,102.42,76564.1464,74.6,-0.06774,3e-05,5.99961]
[1744158997580,102.42,76564.1464,74.6,-0.06774,3e-05,5.99961]
[1744158998403,102.42,76562.2174,74.6,-0.0678,3e-05,6.00321]
[1744159003408,102.42,76561.5525,74.6,-0.06782,3e-05,6.00473]
[1744159007412,102.42,76570.1722,74.6,-0.06759,3e-05,5.98929]
[1744159012417,102.43,76564.0736,74.6,-0.06776,3e-05,6.00087]
[1744159014419,102.43,76553.684,74.6,-0.06805,3e-05,6.02]
[1744159017422,102.43,76563.407,74.6,-0.06778,3e-05,6.00235]
[1744159022427,102.43,76564.1438,74.6,-0.06777,3e-05,6.00139]
[1744159026431,102.43,76555.4238,74.6,-0.06802,3e-05,6.01756]
[1744159031436,102.44,76556.4849,74.6,-0.06799,3e-05,6.01586]
[1744159033438,102.44,76546.783,74.6,-0.06826,3e-05,6.03371]
[1744159036441,102.44,76558.0807,74.6,-0.06795,3e-05,6.01311]
[1744159042447,102.44,76565.3108,74.6,-0.06775,3e-05,6.00023]
[1744159047452,102.44,76567.1712,74.6,-0.06771,3e-05,5.99724]
[1744159052459,102.45,76557.9976,74.6,-0.06792,3e-05,6.00935]
[1744159056463,102.45,76546.2902,74.6,-0.06825,3e-05,6.03095]
[1744159057277,102.45,76546.2902,74.6,-0.06825,3e-05,6.03095]
[1744159059466,102.45,76532.9497,74.6,-0.06862,3e-05,6.05547]
[1744159061468,102.45,76523.0391,74.6,-0.0689,3e-05,6.07363]
[1744159066473,102.44,76519.0307,74.6,-0.06901,3e-05,6.08077]
[1744159067302,102.44,76519.0307,74.6,-0.06901,3e-05,6.08077]
[1744159069476,102.44,76506.9643,74.6,-0.06935,3e-05,6.10281]
[1744159074481,102.44,76503.0655,74.6,-0.06945,3e-05,6.1095]
[1744159079486,102.43,76497.4371,74.6,-0.0696,3e-05,6.11935]
[1744159085103,102.43,76497.5949,74.6,-0.06959,3e-05,6.11837]
[1744159090500,102.43,76503.3171,74.6,-0.06942,3e-05,6.10728]
[1744159096180,102.42,76513.2512,74.6,-0.06913,3e-05,6.08847]
[1744159100208,102.42,76504.6606,74.6,-0.06937,3e-05,6.10398]
[1744159100738,102.42,76504.6606,74.6,-0.06937,3e-05,6.10398]
[1744159100765,102.42,76504.6606,74.6,-0.06937,3e-05,6.10398]
[1744159100809,102.42,76504.6606,74.6,-0.06937,3e-05,6.10398]
[1744159102609,102.42,76504.6606,74.6,-0.06937,3e-05,6.10402]
[1744159104236,102.42,76495.9146,74.6,-0.06962,3e-05,6.12016]
[1744159105883,102.42,76491.5514,74.6,-0.06974,3e-05,6.1282]
[1744159106448,102.42,76491.5514,74.6,-0.06974,3e-05,6.12825]
[1744159106976,102.42,76491.5514,74.6,-0.06974,3e-05,6.12825]
[1744159108381,102.42,76491.5514,74.6,-0.06974,3e-05,6.1283]
[1744159109272,102.42,76470.0905,74.6,-0.07036,3e-05,6.16814]
[1744159114307,102.42,76471.7583,74.6,-0.07026,3e-05,6.16011]
[1744159116451,102.42,76472.216,74.6,-0.07025,3e-05,6.1593]
[1744159116526,102.42,76471.1665,74.6,-0.07028,3e-05,6.16128]
[1744159122363,102.42,76480.1311,74.6,-0.07002,3e-05,6.14453]
[1744159123708,102.42,76478.5412,74.6,-0.07007,3e-05,6.14746]
[1744159124765,102.42,76478.5412,74.6,-0.07007,3e-05,6.14743]
[1744159128855,102.42,76483.1549,74.6,-0.06993,3e-05,6.13887]
[1744159129416,102.42,76483.1549,74.6,-0.06993,3e-05,6.13892]
[1744159131430,102.42,76474.1315,74.6,-0.07019,3e-05,6.15573]
[1744159136465,102.42,76470.5411,74.6,-0.0703,3e-05,6.16255]
[1744159141500,102.42,76471.1662,74.6,-0.07028,3e-05,6.16149]
[1744159146563,102.42,76478.3,74.6,-0.07008,3e-05,6.14843]
[1744159151568,102.43,76480.0457,74.6,-0.07003,3e-05,6.14544]
[1744159154571,102.43,76470.279,74.6,-0.07032,3e-05,6.16367]
[1744159156574,102.43,76458.4555,74.6,-0.07066,3e-05,6.18565]
[1744159160577,102.43,76467.1803,74.6,-0.07041,3e-05,6.16943]
[1744159165582,102.43,76468.5139,74.6,-0.07037,3e-05,6.16705]
[1744159170587,102.43,76465.7872,74.6,-0.07045,3e-05,6.17214]
[1744159173647,102.43,76466.1409,74.6,-0.07039,3e-05,6.16645]
[1744159174592,102.43,76468.7572,74.6,-0.07031,3e-05,6.16161]
[1744159175595,102.43,76484.2519,74.6,-0.06987,3e-05,6.13285]
[1744159178598,102.43,76474.1687,74.6,-0.07016,3e-05,6.15153]
[1744159183603,102.43,76466.3953,74.6,-0.07038,3e-05,6.16585]
[1744159188608,102.42,76460.6889,74.6,-0.07054,3e-05,6.1762]
[1744159190728,102.42,76456.7315,74.6,-0.07065,3e-05,6.18343]
[1744159190749,102.42,76456.7315,74.6,-0.07065,3e-05,6.18343]
[1744159190778,102.42,76456.7315,74.6,-0.07065,3e-05,6.18343]
[1744159190835,102.42,76456.7315,74.6,-0.07065,3e-05,6.18343]
[1744159191234,102.42,76456.7315,74.6,-0.07065,3e-05,6.18343]
[1744159191393,102.42,76456.7315,74.6,-0.07065,3e-05,6.18343]
[1744159191490,102.42,76456.7315,74.6,-0.07065,3e-05,6.18343]
[1744159193613,102.42,76446.6329,74.6,-0.07094,3e-05,6.20222]
[1744159195188,102.42,76444.9927,74.6,-0.07099,3e-05,6.20525]
[1744159196603,102.42,76444.1495,74.6,-0.07101,3e-05,6.20688]
[1744159198086,102.42,76441.6866,74.6,-0.07109,3e-05,6.21156]
[1744159200693,102.42,76429.7119,74.6,-0.07144,3e-05,6.23398]
[1744159202739,102.43,76433.1545,74.6,-0.07134,3e-05,6.22759]
[1744159203082,102.43,76433.1545,74.6,-0.07134,3e-05,6.22759]
[1744159203089,102.43,76433.1545,74.6,-0.07134,3e-05,6.22759]
[1744159204624,102.43,76442.6977,74.6,-0.07106,3e-05,6.20987]
[1744159209629,102.43,76454.2887,74.6,-0.07073,3e-05,6.18859]
[1744159210771,102.43,76458.5779,74.6,-0.07061,3e-05,6.18071]
[1744159214635,102.43,76468.8372,74.6,-0.07032,3e-05,6.16206]
[1744159219092,102.44,76476.5078,74.6,-0.07011,3e-05,6.14838]
[1744159219319,102.44,76476.5078,74.6,-0.07011,3e-05,6.14838]
[1744159221524,102.44,76487.399,74.6,-0.0698,3e-05,6.12854]
[1744159223255,102.44,76487.399,74.6,-0.0698,3e-05,6.1287]
[1744159223644,102.44,76458.2693,74.6,-0.07064,3e-05,6.18299]
[1744159224069,102.44,76458.2693,74.6,-0.07064,3e-05,6.18299]
[1744159225288,102.44,76454.8974,74.6,-0.07074,3e-05,6.18935]
[1744159226876,102.45,76457.4607,74.6,-0.07067,3e-05,6.18475]
[1744159227337,102.45,76457.4607,74.6,-0.07067,3e-05,6.18475]
[1744159231980,102.45,76458.1285,74.6,-0.07061,3e-05,6.17891]
[1744159234284,102.45,76461.0972,74.6,-0.07052,3e-05,6.17359]
[1744159235516,102.45,76461.3765,74.6,-0.07052,3e-05,6.17318]
[1744159236264,102.45,76461.3765,74.6,-0.07052,3e-05,6.17327]
[1744159237042,102.45,76461.3765,74.6,-0.07052,3e-05,6.17335]
[1744159237658,102.45,76447.0442,74.6,-0.07094,3e-05,6.20019]
[1744159240645,102.46,76443.9572,74.6,-0.07103,3e-05,6.20626]
[1744159241989,102.46,76439.2869,74.6,-0.07117,3e-05,6.21526]
[1744159244164,102.46,76438.3922,74.6,-0.0712,3e-05,6.2172]
[1744159245790,102.46,76438.2541,74.6,-0.07121,3e-05,6.21774]
[1744159249175,102.47,76441.2107,74.6,-0.07113,3e-05,6.21264]
[1744159254675,102.47,76444.2279,74.6,-0.07105,3e-05,6.20733]
[1744159259680,102.47,76444.6282,74.6,-0.07104,3e-05,6.20682]
[1744159264685,102.47,76441.7625,74.6,-0.07112,3e-05,6.21241]
[1744159268313,102.47,76440.2573,74.6,-0.07117,3e-05,6.21535]
[1744159270709,102.48,76437.7066,74.6,-0.07125,3e-05,6.22041]
[1744159271516,102.48,76437.7066,74.6,-0.07125,3e-05,6.22041]
[1744159272417,102.48,76437.7066,74.6,-0.07125,3e-05,6.22044]
[1744159272887,102.48,76437.7066,74.6,-0.07125,3e-05,6.22058]
[1744159273573,102.48,76437.7066,74.6,-0.07125,3e-05,6.22058]
[1744159273592,102.48,76437.7066,74.6,-0.07125,3e-05,6.22058]
[1744159275120,102.48,76427.8453,74.6,-0.07154,3e-05,6.23924]
[1744159276424,102.48,76427.8453,74.6,-0.07154,3e-05,6.23932]
[1744159281507,102.48,76431.1833,74.6,-0.07145,3e-05,6.23308]
[1744159281521,102.48,76431.1833,74.6,-0.07145,3e-05,6.23308]
[1744159284723,102.48,76428.963,74.6,-0.07151,3e-05,6.2374]
[1744159285516,102.48,76416.8463,74.6,-0.07187,3e-05,6.26011]
[1744159286286,102.48,76416.8463,74.6,-0.07187,3e-05,6.26011]
[1744159288818,102.48,76419.7968,74.6,-0.07178,3e-05,6.25474]
[1744159292231,102.48,76420.1918,74.6,-0.07172,3e-05,6.24894]
[1744159293195,102.48,76420.2098,74.6,-0.07172,3e-05,6.24899]
[1744159294141,102.48,76410.6589,74.6,-0.072,3e-05,6.26694]
[1744159294988,102.48,76410.6589,74.6,-0.072,3e-05,6.26694]
[1744159296094,102.48,76410.6589,74.6,-0.072,3e-05,6.26698]
[1744159296599,102.48,76396.0776,74.6,-0.07243,3e-05,6.29436]
[1744159300197,102.49,76389.2694,74.6,-0.07263,3e-05,6.30717]
[1744159300703,102.49,76389.2694,74.6,-0.07263,3e-05,6.30717]
[1744159301106,102.49,76389.2694,74.6,-0.07263,3e-05,6.30717]
[1744159302268,102.49,76389.2819,74.6,-0.07263,3e-05,6.30715]
[1744159302663,102.49,76389.2819,74.6,-0.07263,3e-05,6.30715]
[1744159302737,102.49,76389.2819,74.6,-0.07263,3e-05,6.30719]
[1744159306109,102.49,76386.6094,74.6,-0.07271,3e-05,6.31226]
[1744159308155,102.49,76374.5635,74.6,-0.07307,3e-05,6.33496]
[1744159313718,102.49,76386.5816,74.6,-0.07272,3e-05,6.31241]
[1744159314483,102.49,76386.5816,74.6,-0.07272,3e-05,6.31241]
[1744159314725,102.49,76386.5816,74.6,-0.07272,3e-05,6.31242]
[1744159319760,102.49,76370.2027,74.6,-0.0732,3e-05,6.34347]
[1744159324795,102.49,76376.7536,74.6,-0.07301,3e-05,6.33136]
[1744159325784,102.49,76376.7536,74.6,-0.07301,3e-05,6.33136]
[1744159325802,102.49,76376.7536,74.6,-0.07301,3e-05,6.33143]
[1744159327816,102.49,76385.2859,74.6,-0.07276,3e-05,6.31529]
[1744159330845,102.49,76392.3659,74.6,-0.07255,3e-05,6.30193]
[1744159332851,102.49,76407.1307,74.6,-0.07211,3e-05,6.27413]
[1744159334261,102.49,76407.1307,74.6,-0.07211,3e-05,6.27413]
[1744159333858,102.49,76415.7663,74.6,-0.07186,3e-05,6.25793]
[1744159338185,102.49,76403.228,74.6,-0.07223,3e-05,6.28156]
[1744159340684,102.49,76402.3236,74.6,-0.07226,3e-05,6.28327]
[1744159340685,102.49,76402.3236,74.6,-0.07226,3e-05,6.28327]
[1744159342178,102.49,76402.3236,74.6,-0.07226,3e-05,6.28328]
[1744159345785,102.49,76397.5523,74.6,-0.0724,3e-05,6.29221]
[1744159346182,102.49,76397.5523,74.6,-0.0724,3e-05,6.29219]
[1744159348963,102.49,76386.9473,74.6,-0.07271,3e-05,6.31235]
[1744159353955,102.49,76388.4213,74.6,-0.07262,3e-05,6.30486]
[1744159353999,102.5,76388.4213,74.6,-0.07263,3e-05,6.30501]
[1744159355006,102.5,76408.1653,74.6,-0.07205,3e-05,6.26796]
[1744159355789,102.5,76408.1653,74.6,-0.07205,3e-05,6.26796]
[1744159356013,102.5,76408.1653,74.6,-0.07205,3e-05,6.26799]
[1744159360626,102.5,76415.6072,74.6,-0.07183,3e-05,6.25395]
[1744159363189,102.5,76408.5123,74.6,-0.07203,3e-05,6.26723]
[1744159363215,102.5,76416.9982,74.6,-0.07179,3e-05,6.25139]
[1744159365479,102.5,76420.0697,74.6,-0.0717,3e-05,6.24565]
[1744159367090,102.5,76436.9927,74.6,-0.07121,3e-05,6.21412]
[1744159369105,102.5,76446.6447,74.6,-0.07093,3e-05,6.19625]
[1744159374141,102.5,76449.5406,74.6,-0.07085,3e-05,6.19126]
[1744159379176,102.5,76447.1957,74.6,-0.07092,3e-05,6.19598]
[1744159384211,102.51,76451.9805,74.6,-0.07079,3e-05,6.18747]
[1744159389241,102.51,76456.6115,74.6,-0.07066,3e-05,6.17926]
[1744159389684,102.51,76456.6115,74.6,-0.07066,3e-05,6.17926]
[1744159391962,102.51,76462.3581,74.6,-0.0705,3e-05,6.1688]
[1744159392291,102.51,76462.3581,74.6,-0.0705,3e-05,6.1688]
[1744159392568,102.51,76462.3581,74.6,-0.0705,3e-05,6.16892]
[1744159393298,102.51,76462.3581,74.6,-0.0705,3e-05,6.16901]
[1744159393499,102.51,76462.3581,74.6,-0.0705,3e-05,6.16901]
[1744159394246,102.51,76451.9864,74.6,-0.0708,3e-05,6.18838]
[1744159396308,102.52,76453.5842,74.6,-0.07076,3e-05,6.18584]
[1744159400252,102.52,76468.0668,74.6,-0.07035,3e-05,6.15937]
[1744159403960,102.52,76468.1351,74.6,-0.07036,3e-05,6.15962]
[1744159404088,102.52,76468.1351,74.6,-0.07036,3e-05,6.15962]
[1744159405257,102.53,76484.9804,74.6,-0.06988,3e-05,6.1287]
[1744159407259,102.53,76495.5579,74.6,-0.06958,3e-05,6.10954]
[1744159407280,102.53,76495.5579,74.6,-0.06958,3e-05,6.10954]
[1744159412345,102.54,76493.6328,74.6,-0.0696,3e-05,6.10902]
[1744159416269,102.54,76506.5759,74.6,-0.06924,3e-05,6.08602]
[1744159418526,102.55,76508.6433,74.6,-0.06919,3e-05,6.0827]
[1744159424277,102.56,76512.1657,74.6,-0.06911,3e-05,6.07766]
[1744159429282,102.57,76505.2884,74.6,-0.06933,3e-05,6.09153]
[1744159430512,102.57,76508.141,74.6,-0.06925,3e-05,6.0865]
[1744159434636,102.58,76503.6349,74.6,-0.06939,3e-05,6.09573]
[1744159440293,102.59,76505.9945,74.6,-0.06934,3e-05,6.09271]
[1744159444297,102.6,76494.6208,74.6,-0.06968,3e-05,6.11453]
[1744159449792,102.6,76499.9034,74.6,-0.06955,3e-05,6.1058]
[1744159451449,102.61,76501.0878,74.6,-0.06952,3e-05,6.10402]
[1744159455311,102.61,76480.1999,74.6,-0.07012,3e-05,6.14335]
[1744159458737,102.62,76490.0537,74.6,-0.06985,3e-05,6.12577]
[1744159463774,102.62,76480.5253,74.6,-0.07014,3e-05,6.14417]
[1744159467590,102.63,76478.626,74.6,-0.0702,3e-05,6.14797]
[1744159467605,102.63,76478.626,74.6,-0.0702,3e-05,6.14797]
[1744159467704,102.63,76478.626,74.6,-0.0702,3e-05,6.14797]
[1744159467870,102.63,76478.626,74.6,-0.0702,3e-05,6.14797]
[1744159468088,102.63,76478.626,74.6,-0.0702,3e-05,6.14797]
[1744159468204,102.63,76478.626,74.6,-0.0702,3e-05,6.14814]
[1744159469329,102.63,76525.2154,74.6,-0.06888,3e-05,6.06246]
[1744159469975,102.63,76525.2154,74.6,-0.06888,3e-05,6.06246]
[1744159469996,102.63,76525.2154,74.6,-0.06888,3e-05,6.06262]
[1744159471831,102.64,76551.9054,74.6,-0.06809,3e-05,6.00925]
[1744159474484,102.64,76547.3623,74.6,-0.06822,3e-05,6.01815]
[1744159474965,102.64,76547.3623,74.6,-0.06822,3e-05,6.01833]
[1744159476866,102.65,76555.8102,74.6,-0.06799,3e-05,6.00329]
[1744159477357,102.65,76555.8102,74.6,-0.06799,3e-05,6.00329]
[1744159478338,102.65,76569.5441,74.6,-0.06761,3e-05,5.97844]
[1744159481087,102.65,76574.1142,74.6,-0.06749,3e-05,5.97061]
[1744159481120,102.65,76574.1142,74.6,-0.0675,3e-05,5.97084]
[1744159481497,102.65,76574.1142,74.6,-0.0675,3e-05,5.97084]
[1744159481901,102.66,76574.1142,74.6,-0.0675,3e-05,5.97104]
[1744159482909,102.66,76564.9534,74.6,-0.06776,3e-05,5.98792]
[1744159483915,102.66,76555.3782,74.6,-0.06803,3e-05,6.00556]
[1744159484922,102.66,76545.198,74.6,-0.06831,3e-05,6.02431]
[1744159485534,102.66,76545.198,74.6,-0.06831,3e-05,6.02431]
[1744159485929,102.66,76545.198,74.6,-0.06831,3e-05,6.02433]
[1744159490964,102.66,76548.7884,74.6,-0.06822,3e-05,6.01786]
[1744159495999,102.66,76560.6821,74.6,-0.06789,3e-05,5.99636]
[1744159501034,102.67,76564.2637,74.6,-0.06779,3e-05,5.99019]
[1744159501818,102.67,76564.2637,74.6,-0.06779,3e-05,5.99019]
[1744159502755,102.67,76564.2637,74.6,-0.06779,3e-05,5.99028]
[1744159504055,102.67,76576.1788,74.6,-0.06746,3e-05,5.96874]
[1744159505062,102.67,76576.1788,74.6,-0.06746,3e-05,5.96874]
[1744159505395,102.67,76576.1788,74.6,-0.06746,3e-05,5.96874]
[1744159505089,102.67,76576.1788,74.6,-0.06747,3e-05,5.96882]
[1744159507077,102.67,76560.1254,74.6,-0.06792,3e-05,5.99843]
[1744159508084,102.67,76546.3512,74.6,-0.06831,3e-05,6.02377]
[1744159510073,102.67,76544.4881,74.6,-0.06836,3e-05,6.02732]
[1744159510098,102.67,76544.4881,74.6,-0.06836,3e-05,6.02745]
[1744159514082,102.67,76543.2606,74.6,-0.0684,3e-05,6.02972]
[1744159514371,102.67,76543.2606,74.6,-0.0684,3e-05,6.02974]
[1744159517152,102.68,76530.405,74.6,-0.06876,3e-05,6.05361]
[1744159518002,102.68,76530.405,74.6,-0.06876,3e-05,6.05361]
[1744159518359,102.68,76530.405,74.6,-0.06876,3e-05,6.05361]
[1744159518378,102.68,76524.5248,74.6,-0.06893,3e-05,6.06449]
[1744159519379,102.68,76512.1867,74.6,-0.06928,3e-05,6.08742]
[1744159521180,102.68,76491.8372,74.6,-0.06987,3e-05,6.12529]
[1744159524474,102.69,76499.0117,74.6,-0.06967,3e-05,6.11261]
[1744159525103,102.69,76499.0117,74.6,-0.06967,3e-05,6.11261]
[1744159525208,102.69,76499.0117,74.6,-0.06967,3e-05,6.11272]
[1744159526215,102.69,76513.6042,74.6,-0.06926,3e-05,6.08584]
[1744159527222,102.69,76523.0885,74.6,-0.06899,3e-05,6.06844]
[1744159528229,102.69,76534.4661,74.6,-0.06867,3e-05,6.04762]
[1744159529236,102.69,76544.0981,74.6,-0.0684,3e-05,6.03008]
[1744159530243,102.69,76560.3562,74.6,-0.06795,3e-05,6.00044]
[1744159532257,102.69,76549.324,74.6,-0.06821,3e-05,6.01579]
[1744159534233,102.69,76548.894,74.6,-0.06822,3e-05,6.0167]
[1744159534496,102.69,76548.894,74.6,-0.06822,3e-05,6.01684]
[1744159535703,102.7,76548.894,74.6,-0.06823,3e-05,6.01702]
[1744159535730,102.7,76548.894,74.6,-0.06823,3e-05,6.01702]
[1744159538303,102.7,76579.7224,74.6,-0.06737,3e-05,5.96118]
[1744159540407,102.7,76590.4815,74.6,-0.06708,3e-05,5.94189]
[1744159540856,102.7,76590.4815,74.6,-0.06708,3e-05,5.94189]
[1744159541324,102.7,76590.4815,74.6,-0.06708,3e-05,5.94203]
[1744159546360,102.7,76593.5583,74.6,-0.067,3e-05,5.93641]
[1744159551395,102.7,76624.6213,74.6,-0.06615,3e-05,5.8804]
[1744159555422,102.71,76639.1849,74.6,-0.06576,3e-05,5.85462]
[1744159557811,102.71,76640.0223,74.6,-0.06574,3e-05,5.85337]
[1744159560429,102.71,76651.3704,74.6,-0.06543,3e-05,5.83339]
[1744159561304,102.71,76651.3704,74.6,-0.06543,3e-05,5.83339]
[1744159561412,102.72,76651.3704,74.6,-0.06544,3e-05,5.83355]
[1744159562102,102.72,76651.3704,74.6,-0.06544,3e-05,5.83355]
[1744159562277,102.72,76651.3704,74.6,-0.06544,3e-05,5.83355]
[1744159563411,102.72,76651.3704,74.6,-0.06544,3e-05,5.83356]
[1744159564433,102.72,76674.699,74.6,-0.06481,3e-05,5.79179]
[1744159566435,102.72,76664.5232,74.6,-0.06508,3e-05,5.8101]
[1744159568437,102.72,76647.3431,74.6,-0.06555,3e-05,5.84096]
[1744159570016,102.72,76648.7583,74.6,-0.06551,3e-05,5.8384]
[1744159573442,102.72,76640.0294,74.6,-0.06575,3e-05,5.854]
[1744159576445,102.71,76648.7816,74.6,-0.06551,3e-05,5.83816]
[1744159581450,102.71,76647.4468,74.6,-0.06554,3e-05,5.84047]
[1744159584453,102.71,76656.3594,74.6,-0.0653,3e-05,5.82442]
[1744159589458,102.71,76661.1379,74.6,-0.06517,3e-05,5.81591]
[1744159592461,102.72,76673.7306,74.6,-0.06478,3e-05,5.78851]
[1744159597466,102.72,76674.0121,74.6,-0.06478,3e-05,5.78838]
[1744159600469,102.72,76683.1583,74.6,-0.06454,3e-05,5.77225]
[1744159605474,102.72,76671.1248,74.6,-0.06487,3e-05,5.7942]
[1744159607476,102.72,76662.5174,74.6,-0.0651,3e-05,5.80969]
[1744159612481,102.73,76665.2144,74.6,-0.06503,3e-05,5.80508]
[1744159617486,102.73,76655.3435,74.6,-0.0653,3e-05,5.82296]
[1744159622491,102.73,76657.388,74.6,-0.06525,3e-05,5.81931]
[1744159627498,102.73,76649.8176,74.6,-0.06545,3e-05,5.83301]
[1744159632503,102.73,76647.4969,74.6,-0.06552,3e-05,5.83712]
[1744159638002,102.73,76646.6093,74.6,-0.06554,3e-05,5.83862]
[1744159643037,102.73,76642.1912,74.6,-0.06566,3e-05,5.84644]
[1744159648072,102.72,76646.2,74.6,-0.06555,3e-05,5.83908]
[1744159653107,102.72,76636.0515,74.6,-0.06577,3e-05,5.8522]
[1744159657352,102.72,76631.9551,74.6,-0.06588,3e-05,5.85943]
[1744159658052,102.72,76631.9551,74.6,-0.06588,3e-05,5.85938]
[1744159658142,102.72,76631.9551,74.6,-0.06588,3e-05,5.85933]
[1744159661165,102.72,76614.2717,74.6,-0.06636,3e-05,5.89111]
[1744159665044,102.72,76609.1083,74.6,-0.0665,3e-05,5.90012]
[1744159665274,102.72,76609.1083,74.6,-0.0665,3e-05,5.90012]
[1744159666200,102.72,76583.288,74.6,-0.06721,3e-05,5.94689]
[1744159668054,102.72,76578.3502,74.6,-0.06734,3e-05,5.95593]
[1744159668214,102.72,76578.3502,74.6,-0.06734,3e-05,5.95597]
[1744159669420,102.72,76578.3502,74.6,-0.06734,3e-05,5.95597]
[1744159671235,102.72,76560.5643,74.6,-0.06784,3e-05,5.98853]
[1744159671791,102.72,76560.5643,74.6,-0.06784,3e-05,5.98853]
[1744159672097,102.72,76560.5643,74.6,-0.06784,3e-05,5.98853]
[1744159672474,102.72,76560.5643,74.6,-0.06784,3e-05,5.98853]
[1744159672543,102.72,76545.6431,74.6,-0.06826,3e-05,6.01583]
[1744159676547,102.72,76537.1789,74.6,-0.0685,3e-05,6.03134]
[1744159677210,102.72,76537.1789,74.6,-0.0685,3e-05,6.03134]
[1744159677799,102.72,76537.1789,74.6,-0.0685,3e-05,6.03134]
[1744159677882,102.72,76537.1789,74.6,-0.0685,3e-05,6.03134]
[1744159678168,102.72,76537.1789,74.6,-0.0685,3e-05,6.03134]
[1744159678290,102.72,76537.1789,74.6,-0.0685,3e-05,6.03134]
[1744159679554,102.72,76496.5156,74.6,-0.06965,3e-05,6.10633]
[1744159680555,102.72,76485.9257,74.6,-0.06996,3e-05,6.12593]
[1744159682000,102.72,76485.9257,74.6,-0.06996,3e-05,6.12593]
[1744159683558,102.72,76461.7237,74.6,-0.07065,3e-05,6.17076]
[1744159688882,102.72,76462.5474,74.6,-0.07063,3e-05,6.1691]
[1744159688923,102.72,76462.5474,74.6,-0.07063,3e-05,6.1691]
[1744159694054,102.72,76469.2436,74.6,-0.07043,3e-05,6.15663]
[1744159694569,102.72,76480.2729,74.6,-0.07012,3e-05,6.13622]
[1744159696419,102.72,76490.1229,74.6,-0.06984,3e-05,6.11813]
[1744159698405,102.72,76495.7229,74.6,-0.06968,3e-05,6.10785]
[1744159698433,102.72,76495.7229,74.6,-0.06968,3e-05,6.10791]
[1744159699750,102.72,76493.4274,74.6,-0.06974,3e-05,6.11209]
[1744159702646,102.72,76491.3766,74.6,-0.0698,3e-05,6.11559]
[1744159705483,102.72,76481.3907,74.6,-0.07008,3e-05,6.13365]
[1744159706490,102.71,76468.966,74.6,-0.07043,3e-05,6.15653]
[1744159708831,102.71,76470.9325,74.6,-0.07037,3e-05,6.15267]
[1744159713719,102.71,76474.9609,74.6,-0.07019,3e-05,6.13943]
[1744159714492,102.71,76474.9609,74.6,-0.07019,3e-05,6.13943]
[1744159717567,102.7,76465.466,74.6,-0.07046,3e-05,6.15643]
[1744159718625,102.7,76470.0404,74.6,-0.07033,3e-05,6.14785]
[1744159719581,102.7,76470.0404,74.6,-0.07033,3e-05,6.14787]
[1744159724599,102.7,76474.0211,74.6,-0.07021,3e-05,6.14068]
[1744159729604,102.7,76472.1294,74.6,-0.07027,3e-05,6.14435]
[1744159729927,102.7,76472.1294,74.6,-0.07027,3e-05,6.14435]
[1744159730605,102.7,76473.279,74.6,-0.07024,3e-05,6.1422]
[1744159735610,102.7,76473.5096,74.6,-0.07023,3e-05,6.1417]
[1744159740615,102.7,76477.2192,74.6,-0.07012,3e-05,6.13482]
[1744159742247,102.7,76477.3393,74.6,-0.07012,3e-05,6.1346]
[1744159742617,102.7,76479.1771,74.6,-0.07007,3e-05,6.13118]
[1744159746943,102.7,76476.1063,74.6,-0.07015,3e-05,6.13678]
[1744159748295,102.7,76480.1598,74.6,-0.07004,3e-05,6.12927]
[1744159748623,102.7,76489.4215,74.6,-0.06977,3e-05,6.11217]
[1744159750403,102.7,76486.8394,74.6,-0.06985,3e-05,6.11695]
[1744159750872,102.7,76486.8394,74.6,-0.06985,3e-05,6.11696]
[1744159756571,102.7,76478.0814,74.6,-0.0701,3e-05,6.13312]
[1744159757766,102.7,76481.1597,74.6,-0.07001,3e-05,6.12741]
[1744159759824,102.7,76480.1784,74.6,-0.07004,3e-05,6.12921]
[1744159762639,102.7,76492.1828,74.6,-0.06969,3e-05,6.10706]
[1744159765302,102.7,76498.7758,74.6,-0.06951,3e-05,6.09497]
[1744159765332,102.7,76498.7758,74.6,-0.06951,3e-05,6.09497]
[1744159765642,102.7,76498.6702,74.6,-0.06951,3e-05,6.09523]
[1744159766819,102.7,76490.5299,74.6,-0.06974,3e-05,6.11029]
[1744159769195,102.7,76488.7925,74.6,-0.06979,3e-05,6.11336]
[1744159769216,102.7,76488.7925,74.6,-0.06979,3e-05,6.11336]
[1744159770908,102.7,76488.2113,74.6,-0.06981,3e-05,6.11428]
[1744159772197,102.7,76488.2053,74.6,-0.06976,3e-05,6.10928]
[1744159772968,102.7,76489.7036,74.6,-0.06971,3e-05,6.10645]
[1744159776608,102.7,76491.2754,74.6,-0.06967,3e-05,6.10373]
[1744159776653,102.7,76488.9854,74.6,-0.06974,3e-05,6.108]
[1744159781184,102.7,76487.8744,74.6,-0.06977,3e-05,6.11015]
[1744159781206,102.7,76487.8744,74.6,-0.06977,3e-05,6.11015]
[1744159781658,102.7,76483.5719,74.6,-0.06989,3e-05,6.11795]
[1744159783210,102.7,76480.0472,74.6,-0.06999,3e-05,6.12432]
[1744159783219,102.7,76480.0472,74.6,-0.06999,3e-05,6.12432]
[1744159783660,102.7,76478.9877,74.6,-0.07002,3e-05,6.12627]
[1744159785258,102.7,76476.9512,74.6,-0.07008,3e-05,6.13003]
[1744159785359,102.7,76476.9512,74.6,-0.07008,3e-05,6.13003]
[1744159785943,102.7,76476.9512,74.6,-0.07008,3e-05,6.13003]
[1744159791668,102.69,76492.7899,74.6,-0.06961,3e-05,6.09986]
[1744159791972,102.69,76492.7899,74.6,-0.06961,3e-05,6.09986]
[1744159797674,102.69,76489.8057,74.6,-0.06969,3e-05,6.10469]
[1744159801117,102.69,76485.642,74.6,-0.0698,3e-05,6.11199]
[1744159801468,102.69,76485.642,74.6,-0.0698,3e-05,6.11199]
[1744159801982,102.69,76485.642,74.6,-0.0698,3e-05,6.11199]
[1744159802679,102.69,76472.4657,74.6,-0.07018,3e-05,6.13637]
[1744159805682,102.69,76481.3345,74.6,-0.06993,3e-05,6.12018]
[1744159805807,102.69,76481.3345,74.6,-0.06993,3e-05,6.12018]
[1744159806683,102.69,76482.2419,74.6,-0.0699,3e-05,6.11844]
[1744159810159,102.69,76483.0698,74.6,-0.06987,3e-05,6.11674]
[1744159810687,102.69,76481.6573,74.6,-0.06991,3e-05,6.11944]
[1744159811283,102.69,76481.6573,74.6,-0.06991,3e-05,6.11944]
[1744159811688,102.69,76479.7461,74.6,-0.06997,3e-05,6.12291]
[1744159814007,102.68,76481.82,74.6,-0.06991,3e-05,6.11895]
[1744159814022,102.68,76481.82,74.6,-0.06991,3e-05,6.11895]
[1744159814669,102.68,76481.82,74.6,-0.06991,3e-05,6.11895]
[1744159814691,102.69,76481.5565,74.6,-0.06992,3e-05,6.11953]
[1744159819697,102.68,76475.1236,74.6,-0.07009,3e-05,6.13108]
[1744159824025,102.68,76475.1824,74.6,-0.07009,3e-05,6.13066]
[1744159824672,102.68,76475.1824,74.6,-0.07009,3e-05,6.13066]
[1744159824702,102.68,76477.6941,74.6,-0.07002,3e-05,6.12595]
[1744159827777,102.68,76478.5019,74.6,-0.06999,3e-05,6.12444]
[1744159828706,102.68,76504.3021,74.6,-0.06926,3e-05,6.07679]
[1744159831709,102.68,76511.8869,74.6,-0.06899,3e-05,6.05776]
[1744159832710,102.68,76521.1012,74.6,-0.06873,3e-05,6.04086]
[1744159834519,102.68,76521.1012,74.6,-0.06873,3e-05,6.04086]
[1744159834679,102.68,76521.1012,74.6,-0.06873,3e-05,6.04086]
[1744159834712,102.68,76508.3854,74.6,-0.06909,3e-05,6.06423]
[1744159834966,102.68,76508.3854,74.6,-0.06909,3e-05,6.06423]
[1744159835350,102.68,76508.3854,74.6,-0.06909,3e-05,6.06423]
[1744159836538,102.68,76504.5024,74.6,-0.0692,3e-05,6.07139]
[1744159838933,102.68,76501.2401,74.6,-0.06929,3e-05,6.07744]
[1744159840652,102.68,76497.8648,74.6,-0.06939,3e-05,6.08366]
[1744159845723,102.68,76503.6322,74.6,-0.06922,3e-05,6.0727]
[1744159849727,102.67,76491.6587,74.6,-0.06956,3e-05,6.09444]
[1744159851259,102.67,76491.6587,74.6,-0.06956,3e-05,6.09444]
[1744159851729,102.67,76478.3748,74.6,-0.06993,3e-05,6.1188]
[1744159852858,102.67,76478.3748,74.6,-0.06993,3e-05,6.1188]
[1744159853527,102.67,76478.3748,74.6,-0.06993,3e-05,6.11872]
[1744159854148,102.67,76478.3748,74.6,-0.06993,3e-05,6.11872]
[1744159855024,102.67,76478.3748,74.6,-0.06993,3e-05,6.11877]
[1744159855359,102.67,76478.3748,74.6,-0.06993,3e-05,6.11877]
[1744159856734,102.67,76436.1272,74.6,-0.07115,3e-05,6.19712]
[1744159860738,102.67,76446.7375,74.6,-0.07084,3e-05,6.17732]
[1744159862741,102.67,76457.5885,74.6,-0.07053,3e-05,6.15721]
[1744159865744,102.67,76445.1502,74.6,-0.07089,3e-05,6.18032]
[1744159871655,102.67,76449.0156,74.6,-0.07078,3e-05,6.17314]
[1744159874676,102.67,76470.6901,74.6,-0.07015,3e-05,6.13311]
[1744159875655,102.67,76470.6901,74.6,-0.07015,3e-05,6.13311]
[1744159875683,102.67,76470.6901,74.6,-0.07015,3e-05,6.13311]
[1744159875943,102.67,76470.6901,74.6,-0.07015,3e-05,6.13311]
[1744159876691,102.67,76470.6901,74.6,-0.07016,3e-05,6.13319]
[1744159877172,102.67,76470.6901,74.6,-0.07016,3e-05,6.13319]
[1744159877195,102.67,76470.6901,74.6,-0.07016,3e-05,6.13319]
[1744159877697,102.67,76470.6901,74.6,-0.07015,3e-05,6.13308]
[1744159882511,102.67,76473.5877,74.6,-0.07007,3e-05,6.12772]
[1744159883418,102.67,76473.5877,74.6,-0.07007,3e-05,6.12773]
[1744159883697,102.67,76473.5877,74.6,-0.07007,3e-05,6.12773]
[1744159883739,102.67,76473.5877,74.6,-0.07007,3e-05,6.12773]
[1744159886033,102.67,76478.2008,74.6,-0.06993,3e-05,6.1189]
[1744159889772,102.67,76467.6472,74.6,-0.07023,3e-05,6.13779]
[1744159891061,102.66,76462.0272,74.6,-0.07039,3e-05,6.14802]
[1744159891398,102.66,76462.0272,74.6,-0.07039,3e-05,6.14802]
[1744159891567,102.66,76462.0272,74.6,-0.07039,3e-05,6.14802]
[1744159891923,102.66,76462.0272,74.6,-0.07034,3e-05,6.14296]
[1744159893776,102.66,76445.7876,74.6,-0.0708,3e-05,6.17263]
[1744159894406,102.66,76445.7876,74.6,-0.0708,3e-05,6.17263]
[1744159894780,102.66,76445.7876,74.6,-0.0708,3e-05,6.17263]
[1744159895866,102.66,76445.6523,74.6,-0.0708,3e-05,6.17258]
[1744159898785,102.66,76470.2724,74.6,-0.07008,3e-05,6.12661]
[1744159901575,102.66,76473.3311,74.6,-0.06999,3e-05,6.12083]
[1744159903790,102.65,76488.9568,74.6,-0.06954,3e-05,6.09166]
[1744159908795,102.65,76483.4873,74.6,-0.06969,3e-05,6.10123]
[1744159908940,102.65,76483.4873,74.6,-0.06969,3e-05,6.10123]
[1744159911161,102.65,76482.4705,74.6,-0.06972,3e-05,6.10304]
[1744159914413,102.65,76478.0701,74.6,-0.06984,3e-05,6.11104]
[1744159914612,102.65,76478.0701,74.6,-0.06984,3e-05,6.11104]
[1744159918805,102.64,76460.4515,74.6,-0.07034,3e-05,6.14331]
[1744159919049,102.64,76460.4515,74.6,-0.07034,3e-05,6.14331]
[1744159920807,102.64,76471.9234,74.6,-0.07001,3e-05,6.12191]
[1744159923794,102.64,76468.1737,74.6,-0.07012,3e-05,6.12871]
[1744159925599,102.64,76458.099,74.6,-0.0704,3e-05,6.14718]
[1744159926106,102.64,76458.099,74.6,-0.0704,3e-05,6.14718]
[1744159926813,102.64,76437.3464,74.6,-0.071,3e-05,6.18559]
[1744159930817,102.64,76452.8497,74.6,-0.07055,3e-05,6.15675]
[1744159932895,102.64,76453.0436,74.6,-0.07055,3e-05,6.15645]
[1744159936106,102.64,76453.3116,74.6,-0.07054,3e-05,6.15605]
[1744159936823,102.64,76453.7638,74.6,-0.07053,3e-05,6.15516]
[1744159937989,102.64,76455.7264,74.6,-0.07047,3e-05,6.15147]
[1744159939299,102.64,76459.3894,74.6,-0.07036,3e-05,6.14464]
[1744159939826,102.64,76468.7611,74.6,-0.07009,3e-05,6.12727]
[1744159941828,102.64,76477.8691,74.6,-0.06983,3e-05,6.11045]
[1744159943130,102.64,76470.937,74.6,-0.07003,3e-05,6.12327]
[1744159943830,102.64,76459.7025,74.6,-0.07035,3e-05,6.14405]
[1744159945494,102.64,76453.6443,74.6,-0.07053,3e-05,6.15524]
[1744159947100,102.64,76464.1704,74.6,-0.07022,3e-05,6.13567]
[1744159948417,102.64,76468.549,74.6,-0.0701,3e-05,6.12755]
[1744159948835,102.64,76473.7289,74.6,-0.06995,3e-05,6.11782]
[1744159949176,102.64,76473.7289,74.6,-0.06995,3e-05,6.11782]
[1744159949180,102.64,76473.7289,74.6,-0.06995,3e-05,6.11782]
[1744159949836,102.64,76472.4751,74.6,-0.06998,3e-05,6.12015]
[1744159950694,102.64,76472.4751,74.6,-0.06998,3e-05,6.12015]
[1744159951312,102.64,76472.4751,74.6,-0.06998,3e-05,6.12014]
[1744159951899,102.64,76463.733,74.6,-0.07018,3e-05,6.13124]
[1744159954841,102.64,76450.1254,74.6,-0.07057,3e-05,6.15636]
[1744159957004,102.63,76447.9906,74.6,-0.07063,3e-05,6.16021]
[1744159957169,102.63,76447.9906,74.6,-0.07063,3e-05,6.16021]
[1744159957265,102.63,76447.9906,74.6,-0.07063,3e-05,6.16021]
[1744159958176,102.63,76447.9906,74.6,-0.07063,3e-05,6.16021]
[1744159958845,102.64,76439.1524,74.6,-0.07089,3e-05,6.17672]
[1744159963850,102.64,76437.0528,74.6,-0.07095,3e-05,6.18063]
[1744159968855,102.63,76433.6892,74.6,-0.07105,3e-05,6.18679]
[1744159973860,102.63,76433.7237,74.6,-0.07105,3e-05,6.18663]
[1744159974729,102.63,76433.7237,74.6,-0.07105,3e-05,6.18663]
[1744159975794,102.63,76433.7237,74.6,-0.07105,3e-05,6.18661]
[1744159979704,102.63,76434.3039,74.6,-0.07103,3e-05,6.18546]
[1744159981527,102.63,76434.7871,74.6,-0.07101,3e-05,6.18461]
[1744159986522,102.64,76430.6244,74.6,-0.07114,3e-05,6.19263]
[1744159988459,102.64,76416.553,74.6,-0.07155,3e-05,6.21891]
[1744159988877,102.64,76407.3924,74.6,-0.07182,3e-05,6.23601]
[1744159989782,102.64,76407.3924,74.6,-0.07182,3e-05,6.23601]
[1744159990279,102.64,76407.3924,74.6,-0.07182,3e-05,6.23597]
[1744159990370,102.64,76407.3924,74.6,-0.07182,3e-05,6.23597]
[1744159990576,102.64,76407.3924,74.6,-0.07182,3e-05,6.23597]
[1744159990582,102.64,76407.3924,74.6,-0.07182,3e-05,6.23597]
[1744159990879,102.64,76394.6201,74.6,-0.07219,3e-05,6.25992]
[1744159991915,102.64,76395.6973,74.6,-0.07216,3e-05,6.25795]
[1744159992337,102.64,76395.6973,74.6,-0.07216,3e-05,6.25795]
[1744159993575,102.64,76397.0541,74.6,-0.07212,3e-05,6.25546]
[1744159994225,102.64,76401.404,74.6,-0.072,3e-05,6.24739]
[1744159994325,102.64,76401.404,74.6,-0.072,3e-05,6.24739]
[1744159994343,102.64,76401.404,74.6,-0.072,3e-05,6.24739]
[1744159994589,102.64,76401.404,74.6,-0.072,3e-05,6.24739]
[1744159994792,102.64,76401.404,74.6,-0.072,3e-05,6.24739]
[1744159994920,102.64,76401.404,74.6,-0.072,3e-05,6.24739]
[1744159995832,102.64,76401.404,74.6,-0.072,3e-05,6.24739]
[1744159996441,102.64,76398.1989,74.6,-0.07209,3e-05,6.25351]
[1744160001890,102.64,76392.2494,74.6,-0.07227,3e-05,6.26491]
[1744160002435,102.64,76392.2494,74.6,-0.07227,3e-05,6.26491]
[1744160007664,102.64,76397.346,74.6,-0.07212,3e-05,6.2551]
[1744160013902,102.64,76389.8077,74.6,-0.07228,3e-05,6.2638]
[1744160016552,102.63,76387.1552,74.6,-0.07236,3e-05,6.26864]
[1744160018929,102.64,76380.2046,74.6,-0.07257,3e-05,6.28174]
[1744160021011,102.64,76378.4134,74.6,-0.07262,3e-05,6.28512]
[1744160024342,102.64,76378.5653,74.6,-0.07261,3e-05,6.28485]
[1744160027795,102.64,76378.5653,74.6,-0.07261,3e-05,6.2848]
[1744160028692,102.63,76378.5653,74.6,-0.07261,3e-05,6.28457]
[1744160028899,102.63,76378.5653,74.6,-0.07261,3e-05,6.28457]
[1744160028917,102.63,76325.7936,74.6,-0.07418,3e-05,6.38396]
[1744160029918,102.63,76311.0937,74.6,-0.07462,3e-05,6.41168]
[1744160030919,102.63,76301.7915,74.6,-0.0749,3e-05,6.42916]
[1744160031264,102.63,76301.7915,74.6,-0.0749,3e-05,6.42916]
[1744160033294,102.63,76298.5293,74.6,-0.07499,3e-05,6.43499]
[1744160038893,102.62,76300.6579,74.6,-0.07492,3e-05,6.43006]
[1744160038927,102.62,76302.3042,74.6,-0.07486,3e-05,6.42675]
[1744160044878,102.61,76302.7213,74.6,-0.07484,3e-05,6.42525]
[1744160047423,102.61,76301.6025,74.6,-0.07487,3e-05,6.42712]
[1744160049299,102.61,76300.221,74.6,-0.07491,3e-05,6.4295]
[1744160049545,102.61,76300.221,74.6,-0.07491,3e-05,6.4295]
[1744160050070,102.61,76300.221,74.6,-0.07491,3e-05,6.42947]
[1744160051726,102.61,76300.221,74.6,-0.07491,3e-05,6.42941]
[1744160053981,102.61,76300.221,74.6,-0.07491,3e-05,6.4294]
[1744160054944,102.61,76283.026,74.6,-0.07543,3e-05,6.46206]
[1744160055444,102.61,76283.026,74.6,-0.07543,3e-05,6.46206]
[1744160055812,102.61,76283.026,74.6,-0.07543,3e-05,6.46206]
[1744160057873,102.61,76283.3441,74.6,-0.07542,3e-05,6.4614]
[1744160062952,102.6,76290.9118,74.6,-0.07517,3e-05,6.44608]
[1744160067957,102.59,76297.3017,74.6,-0.07497,3e-05,6.43319]
[1744160072962,102.59,76293.9826,74.6,-0.07501,3e-05,6.4337]
[1744160076966,102.58,76302.9719,74.6,-0.07473,3e-05,6.41613]
[1744160081973,102.58,76310.5943,74.6,-0.07449,3e-05,6.40114]
[1744160082211,102.58,76310.5943,74.6,-0.07449,3e-05,6.40114]
[1744160083772,102.58,76317.6544,74.6,-0.07428,3e-05,6.38769]
[1744160086135,102.58,76325.0686,74.6,-0.07405,3e-05,6.37351]
[1744160086543,102.58,76325.0686,74.6,-0.07405,3e-05,6.37351]
[1744160086978,102.58,76329.5786,74.6,-0.07391,3e-05,6.3649]
[1744160088980,102.58,76339.2811,74.6,-0.07362,3e-05,6.34646]
[1744160092061,102.58,76341.6519,74.6,-0.07355,3e-05,6.3419]
[1744160095987,102.57,76332.0502,74.6,-0.07383,3e-05,6.35982]
[1744160096151,102.57,76332.0502,74.6,-0.07383,3e-05,6.35982]
[1744160096988,102.57,76331.9841,74.6,-0.07383,3e-05,6.35995]
[1744160101993,102.57,76339.9345,74.6,-0.0736,3e-05,6.34495]
[1744160106000,102.58,76330.4945,74.6,-0.07388,3e-05,6.36285]
[1744160111005,102.57,76329.5632,74.6,-0.07391,3e-05,6.36452]
[1744160116010,102.57,76331.7058,74.6,-0.07384,3e-05,6.36041]
[1744160116167,102.57,76331.7058,74.6,-0.07384,3e-05,6.36041]
[1744160117011,102.57,76332.4502,74.6,-0.07382,3e-05,6.35894]
[1744160122016,102.57,76330.4378,74.6,-0.07387,3e-05,6.36239]
[1744160127021,102.57,76335.5165,74.6,-0.07372,3e-05,6.35248]
[1744160128995,102.57,76335.5165,74.6,-0.07372,3e-05,6.35248]
[1744160129023,102.57,76343.6134,74.6,-0.07347,3e-05,6.3371]
[1744160129763,102.57,76343.6134,74.6,-0.07347,3e-05,6.3371]
[1744160131031,102.57,76364.4226,74.6,-0.0728,3e-05,6.29279]
[1744160131639,102.57,76364.4226,74.6,-0.0728,3e-05,6.29279]
[1744160135107,102.56,76361.2863,74.6,-0.07289,3e-05,6.29828]
[1744160135757,102.56,76361.2863,74.6,-0.07289,3e-05,6.29828]
[1744160137037,102.56,76372.4627,74.6,-0.07256,3e-05,6.27709]
[1744160139756,102.56,76378.5356,74.6,-0.07237,3e-05,6.26556]
[1744160140281,102.56,76378.5356,74.6,-0.07237,3e-05,6.26556]
[1744160140687,102.56,76378.5356,74.6,-0.07237,3e-05,6.26556]
[1744160140895,102.56,76378.5356,74.6,-0.07237,3e-05,6.26556]
[1744160141210,102.56,76378.5356,74.6,-0.07237,3e-05,6.26556]
[1744160141267,102.56,76378.5356,74.6,-0.07237,3e-05,6.26556]
[1744160141425,102.56,76378.5356,74.6,-0.07237,3e-05,6.26556]
[1744160141481,102.56,76378.5356,74.6,-0.07237,3e-05,6.26556]
[1744160142399,102.56,76378.5356,74.6,-0.07237,3e-05,6.26553]
[1744160143044,102.56,76429.989,74.6,-0.07087,3e-05,6.16951]
[1744160145033,102.56,76429.989,74.6,-0.07087,3e-05,6.1696]
[1744160147139,102.57,76417.2889,74.6,-0.07124,3e-05,6.19346]
[1744160148666,102.57,76417.2889,74.6,-0.07124,3e-05,6.19356]
[1744160150051,102.57,76430.2997,74.6,-0.07087,3e-05,6.16951]
[1744160150755,102.57,76430.2997,74.6,-0.07087,3e-05,6.16951]
[1744160152392,102.57,76430.2997,74.6,-0.07087,3e-05,6.16969]
[1744160152398,102.57,76430.2997,74.6,-0.07087,3e-05,6.16969]
[1744160156672,102.57,76439.9583,74.6,-0.0706,3e-05,6.15227]
[1744160161927,102.58,76434.4042,74.6,-0.07077,3e-05,6.16303]
[1744160167751,102.58,76435.4261,74.6,-0.07075,3e-05,6.16185]
[1744160172786,102.59,76435.4085,74.6,-0.07076,3e-05,6.16238]
[1744160177824,102.59,76429.0438,74.6,-0.07095,3e-05,6.17464]
[1744160178398,102.59,76429.0438,74.6,-0.07095,3e-05,6.17464]
[1744160180933,102.59,76429.0438,74.6,-0.07095,3e-05,6.17479]
[1744160181497,102.59,76429.0438,74.6,-0.07095,3e-05,6.17484]
[1744160182865,102.59,76416.4224,74.6,-0.07132,3e-05,6.19845]
[1744160187900,102.59,76419.7812,74.6,-0.07122,3e-05,6.19244]
[1744160192157,102.6,76419.1324,74.6,-0.0712,3e-05,6.18877]
[1744160193234,102.6,76419.1324,74.6,-0.0712,3e-05,6.18883]
[1744160193951,102.6,76419.1324,74.6,-0.0712,3e-05,6.18883]
[1744160196292,102.6,76414.241,74.6,-0.07134,3e-05,6.19807]
[1744160198978,102.6,76396.8555,74.6,-0.07185,3e-05,6.23075]
[1744160204013,102.6,76398.3474,74.6,-0.07181,3e-05,6.22826]
[1744160207148,102.6,76393.9562,74.6,-0.07194,3e-05,6.2366]
[1744160210055,102.61,76409.4676,74.6,-0.07149,3e-05,6.20795]
[1744160215090,102.61,76414.8197,74.6,-0.07135,3e-05,6.19854]
[1744160215562,102.61,76414.8197,74.6,-0.07135,3e-05,6.19854]
[1744160215987,102.61,76414.8197,74.6,-0.07135,3e-05,6.19854]
[1744160216615,102.61,76414.8197,74.6,-0.07135,3e-05,6.19866]
[1744160216689,102.61,76414.8197,74.6,-0.07135,3e-05,6.19866]
[1744160216695,102.61,76414.8197,74.6,-0.07135,3e-05,6.19866]
[1744160219902,102.61,76418.2418,74.6,-0.07125,3e-05,6.19245]
[1744160220498,102.61,76418.2418,74.6,-0.07125,3e-05,6.1925]
[1744160221982,102.61,76418.2418,74.6,-0.07125,3e-05,6.19255]
[1744160222660,102.61,76418.2418,74.6,-0.07125,3e-05,6.19258]
[1744160222813,102.61,76418.2418,74.6,-0.07125,3e-05,6.19258]
[1744160223135,102.61,76418.2418,74.6,-0.07125,3e-05,6.19258]
[1744160223125,102.61,76397.6426,74.6,-0.07186,3e-05,6.23104]
[1744160224126,102.61,76382.8693,74.6,-0.07229,3e-05,6.25885]
[1744160225127,102.62,76364.8483,74.6,-0.07283,3e-05,6.29277]
[1744160230132,102.62,76370.6411,74.6,-0.07266,3e-05,6.28238]
[1744160233803,102.62,76369.6807,74.6,-0.0727,3e-05,6.2845]
[1744160233904,102.62,76369.6807,74.6,-0.0727,3e-05,6.28461]
[1744160237950,102.62,76377.2673,74.6,-0.07247,3e-05,6.27037]
[1744160239323,102.62,76381.7935,74.6,-0.07234,3e-05,6.26192]
[1744160240426,102.62,76387.751,74.6,-0.07217,3e-05,6.2508]
[1744160246148,102.63,76391.0547,74.6,-0.07207,3e-05,6.2449]
[1744160251153,102.63,76397.3197,74.6,-0.07184,3e-05,6.22835]
[1744160252718,102.63,76400.2594,74.6,-0.07176,3e-05,6.22294]
[1744160254775,102.63,76399.5177,74.6,-0.07178,3e-05,6.2245]
[1744160258746,102.63,76398.8181,74.6,-0.07181,3e-05,6.22613]
[1744160260921,102.63,76400.5099,74.6,-0.07176,3e-05,6.22305]
[1744160262992,102.63,76401.2228,74.6,-0.07174,3e-05,6.22181]
[1744160268170,102.64,76402.0758,74.6,-0.07172,3e-05,6.22074]
[1744160273175,102.64,76398.3669,74.6,-0.07184,3e-05,6.22808]
[1744160274953,102.64,76396.8698,74.6,-0.07188,3e-05,6.23095]
[1744160278869,102.64,76404.4956,74.6,-0.07166,3e-05,6.21702]
[1744160280016,102.65,76404.4956,74.6,-0.07166,3e-05,6.21712]
[1744160280031,102.65,76404.4956,74.6,-0.07166,3e-05,6.21712]
[1744160281074,102.65,76404.4956,74.6,-0.07167,3e-05,6.21724]
[1744160282184,102.65,76418.1285,74.6,-0.07127,3e-05,6.19189]
[1744160284298,102.65,76416.6671,74.6,-0.07131,3e-05,6.1947]
[1744160284717,102.65,76416.6671,74.6,-0.07131,3e-05,6.1947]
[1744160288020,102.65,76419.8817,74.6,-0.07122,3e-05,6.18885]
[1744160288263,102.65,76419.8817,74.6,-0.07122,3e-05,6.18889]
[1744160293638,102.65,76419.5099,74.6,-0.07124,3e-05,6.18985]
[1744160298673,102.65,76417.5396,74.6,-0.0713,3e-05,6.19376]
[1744160303708,102.66,76419.7709,74.6,-0.07124,3e-05,6.18986]
[1744160304257,102.66,76419.7709,74.6,-0.07124,3e-05,6.18986]
[1744160305196,102.66,76419.7709,74.6,-0.07124,3e-05,6.18986]
[1744160305207,102.66,76419.7448,74.6,-0.07124,3e-05,6.18995]
[1744160308743,102.66,76441.7806,74.6,-0.0706,3e-05,6.14934]
[1744160309951,102.66,76441.7806,74.6,-0.0706,3e-05,6.14934]
[1744160310137,102.66,76441.7806,74.6,-0.0706,3e-05,6.14934]
[1744160312771,102.66,76455.6764,74.6,-0.07016,3e-05,6.11905]
[1744160314785,102.67,76464.755,74.6,-0.0699,3e-05,6.10262]
[1744160319820,102.67,76465.8366,74.6,-0.06989,3e-05,6.10152]
[1744160323093,102.68,76460.919,74.6,-0.07003,3e-05,6.11095]
[1744160324745,102.68,76459.7912,74.6,-0.07007,3e-05,6.11336]
[1744160329890,102.69,76451.7017,74.6,-0.07032,3e-05,6.12922]
[1744160334925,102.69,76444.9816,74.6,-0.07052,3e-05,6.1423]
[1744160336386,102.69,76443.5694,74.6,-0.07056,3e-05,6.14502]
[1744160338954,102.69,76430.2305,74.6,-0.07095,3e-05,6.17001]
[1744160343014,102.69,76424.8105,74.6,-0.07111,3e-05,6.18025]
[1744160344632,102.7,76423.4196,74.6,-0.07115,3e-05,6.18294]
[1744160344661,102.7,76423.4196,74.6,-0.07115,3e-05,6.18294]
[1744160345192,102.7,76423.4196,74.6,-0.07115,3e-05,6.18294]
[1744160351038,102.7,76423.7272,74.6,-0.07115,3e-05,6.18276]
[1744160356073,102.7,76419.8515,74.6,-0.07127,3e-05,6.19022]
[1744160361108,102.7,76426.4442,74.6,-0.07108,3e-05,6.1782]
[1744160363157,102.7,76424.9422,74.6,-0.07112,3e-05,6.18104]
[1744160366143,102.71,76433.4802,74.6,-0.07088,3e-05,6.16545]
[1744160371180,102.71,76441.1227,74.6,-0.07061,3e-05,6.14667]
[1744160373194,102.71,76452.7832,74.6,-0.07028,3e-05,6.12533]
[1744160378229,102.72,76447.6997,74.6,-0.07044,3e-05,6.1354]
[1744160383268,102.72,76444.6431,74.6,-0.07053,3e-05,6.14167]
[1744160388303,102.73,76440.1113,74.6,-0.07067,3e-05,6.15062]
[1744160393309,102.73,76436.0045,74.6,-0.0708,3e-05,6.15873]
[1744160398314,102.73,76437.8698,74.6,-0.07075,3e-05,6.1557]
[1744160399327,102.73,76437.8623,74.6,-0.07075,3e-05,6.1558]
[1744160404191,102.73,76442.8484,74.6,-0.07061,3e-05,6.14667]
[1744160406324,102.74,76433.6474,74.6,-0.07088,3e-05,6.16399]
[1744160407848,102.74,76432.4645,74.6,-0.07092,3e-05,6.16627]
[1744160408308,102.74,76432.4645,74.6,-0.07092,3e-05,6.16627]
[1744160408326,102.74,76442.5235,74.6,-0.07063,3e-05,6.14769]
[1744160409327,102.74,76457.9649,74.6,-0.07018,3e-05,6.11904]
[1744160412793,102.74,76462.4399,74.6,-0.07005,3e-05,6.11073]
[1744160412894,102.74,76462.4399,74.6,-0.07005,3e-05,6.11072]
[1744160416334,102.73,76453.5195,74.6,-0.0703,3e-05,6.12676]
[1744160419939,102.73,76445.7714,74.6,-0.07052,3e-05,6.14057]
[1744160422340,102.72,76436.6877,74.6,-0.07077,3e-05,6.15684]
[1744160428346,102.72,76445.2155,74.6,-0.07051,3e-05,6.14019]
[1744160429144,102.72,76445.2155,74.6,-0.07051,3e-05,6.14019]
[1744160432350,102.71,76456.1838,74.6,-0.07014,3e-05,6.11438]
[1744160433375,102.71,76456.1838,74.6,-0.07014,3e-05,6.11438]
[1744160436944,102.71,76458.8924,74.6,-0.07005,3e-05,6.10901]
[1744160437868,102.71,76458.8924,74.6,-0.07005,3e-05,6.10887]
[1744160438356,102.71,76450.4078,74.6,-0.07029,3e-05,6.12439]
[1744160441359,102.71,76432.508,74.6,-0.07081,3e-05,6.15734]
[1744160442036,102.71,76432.508,74.6,-0.07081,3e-05,6.15734]
[1744160442684,102.7,76423.195,74.6,-0.07107,3e-05,6.17436]
[1744160444338,102.7,76423.195,74.6,-0.07107,3e-05,6.17436]
[1744160444362,102.7,76409.6499,74.6,-0.07147,3e-05,6.19945]
[1744160445344,102.7,76409.6499,74.6,-0.07147,3e-05,6.19945]
[1744160445353,102.7,76409.6499,74.6,-0.07146,3e-05,6.1993]
[1744160450370,102.7,76413.8006,74.6,-0.07133,3e-05,6.1909]
[1744160455138,102.69,76412.781,74.6,-0.07136,3e-05,6.19241]
[1744160455235,102.69,76412.781,74.6,-0.07136,3e-05,6.19227]
[1744160456020,102.69,76412.781,74.6,-0.07136,3e-05,6.19227]
[1744160456121,102.69,76412.781,74.6,-0.07136,3e-05,6.19227]
[1744160456148,102.69,76412.781,74.6,-0.07136,3e-05,6.19227]
[1744160456868,102.69,76406.6346,74.6,-0.07153,3e-05,6.20359]
[1744160456957,102.69,76406.6346,74.6,-0.07153,3e-05,6.20342]
[1744160457895,102.69,76406.6346,74.6,-0.07153,3e-05,6.20342]
[1744160458070,102.69,76406.6346,74.6,-0.07153,3e-05,6.20342]
[1744160458125,102.69,76406.6346,74.6,-0.07153,3e-05,6.2034]
[1744160458824,102.69,76394.4532,74.6,-0.07188,3e-05,6.22599]
[1744160460839,102.69,76404.1001,74.6,-0.0716,3e-05,6.2077]
[1744160461616,102.69,76404.1001,74.6,-0.0716,3e-05,6.2077]
[1744160461853,102.69,76404.1001,74.6,-0.0716,3e-05,6.2077]
[1744160462733,102.69,76404.1001,74.6,-0.0716,3e-05,6.2077]
[1744160463005,102.69,76404.1001,74.6,-0.0716,3e-05,6.2077]
[1744160464150,102.69,76404.1001,74.6,-0.07159,3e-05,6.20751]
[1744160465886,102.68,76454.132,74.6,-0.07014,3e-05,6.11422]
[1744160467232,102.68,76454.132,74.6,-0.07014,3e-05,6.11422]
[1744160467387,102.68,76454.132,74.6,-0.07014,3e-05,6.11422]
[1744160467417,102.68,76454.132,74.6,-0.07014,3e-05,6.11422]
[1744160467885,102.68,76456.5929,74.6,-0.07007,3e-05,6.10967]
[1744160468389,102.68,76456.5929,74.6,-0.07007,3e-05,6.10967]
[1744160469421,102.68,76497.2135,74.6,-0.0689,3e-05,6.03451]
[1744160471423,102.68,76484.319,74.6,-0.06927,3e-05,6.05814]
[1744160474099,102.68,76483.3074,74.6,-0.06929,3e-05,6.05989]
[1744160474746,102.68,76484.3951,74.6,-0.06926,3e-05,6.05782]
[1744160476426,102.68,76484.4448,74.6,-0.06926,3e-05,6.05768]
[1744160476832,102.68,76485.277,74.6,-0.06924,3e-05,6.05609]
[1744160477907,102.68,76485.277,74.6,-0.06924,3e-05,6.05609]
[1744160479431,102.67,76501.2886,74.6,-0.06878,3e-05,6.02628]
[1744160481433,102.67,76510.6144,74.6,-0.06851,3e-05,6.00892]
[1744160484436,102.67,76502.1249,74.6,-0.06874,3e-05,6.02412]
[1744160485316,102.67,76502.1249,74.6,-0.06874,3e-05,6.02412]
[1744160487439,102.67,76489.2625,74.6,-0.0691,3e-05,6.04731]
[1744160492445,102.66,76490.4011,74.6,-0.069,3e-05,6.03929]
[1744160496458,102.66,76485.2351,74.6,-0.06914,3e-05,6.04832]
[1744160496493,102.65,76483.559,74.6,-0.06919,3e-05,6.05123]
[1744160496933,102.65,76483.559,74.6,-0.06919,3e-05,6.05123]
[1744160499451,102.65,76473.5365,74.6,-0.06947,3e-05,6.06952]
[1744160501453,102.65,76463.0796,74.6,-0.06977,3e-05,6.08864]
[1744160503219,102.65,76459.2421,74.6,-0.06988,3e-05,6.09562]
[1744160507183,102.65,76476.1062,74.6,-0.06939,3e-05,6.06406]
[1744160507680,102.65,76476.1062,74.6,-0.06939,3e-05,6.06406]
[1744160507706,102.65,76476.1062,74.6,-0.06939,3e-05,6.06406]
[1744160509693,102.65,76476.673,74.6,-0.06937,3e-05,6.06287]
[1744160510645,102.64,76470.0929,74.6,-0.06956,3e-05,6.07493]
[1744160510740,102.64,76470.0929,74.6,-0.06956,3e-05,6.07493]
[1744160512467,102.64,76449.1691,74.6,-0.07016,3e-05,6.11358]
[1744160514232,102.64,76440.5692,74.6,-0.0704,3e-05,6.12939]
[1744160515225,102.64,76440.5692,74.6,-0.0704,3e-05,6.12939]
[1744160517472,102.64,76452.6265,74.6,-0.07005,3e-05,6.10691]
[1744160519146,102.64,76452.6265,74.6,-0.07005,3e-05,6.10689]
[1744160524306,102.64,76478.3414,74.6,-0.06931,3e-05,6.05902]
[1744160527973,102.64,76471.9501,74.6,-0.06949,3e-05,6.07052]
[1744160528238,102.64,76471.9501,74.6,-0.06949,3e-05,6.07052]
[1744160528279,102.64,76471.9501,74.6,-0.06949,3e-05,6.07052]
[1744160528483,102.64,76435.5851,74.6,-0.07054,3e-05,6.13775]
[1744160531374,102.63,76419.1095,74.6,-0.07101,3e-05,6.16801]
[1744160535131,102.63,76413.7295,74.6,-0.07116,3e-05,6.17752]
[1744160536412,102.63,76400.4474,74.6,-0.07154,3e-05,6.2019]
[1744160537419,102.62,76389.0784,74.6,-0.07187,3e-05,6.22291]
[1744160538074,102.62,76389.0784,74.6,-0.07187,3e-05,6.22291]
[1744160538426,102.62,76389.0784,74.6,-0.07187,3e-05,6.22271]
[1744160539433,102.62,76377.4534,74.6,-0.07221,3e-05,6.2443]
[1744160540440,102.62,76387.1744,74.6,-0.07192,3e-05,6.22594]
[1744160542211,102.62,76393.4345,74.6,-0.07173,3e-05,6.21407]
[1744160542224,102.62,76393.4345,74.6,-0.07173,3e-05,6.21407]
[1744160543934,102.62,76393.4345,74.6,-0.07173,3e-05,6.21374]
[1744160544255,102.62,76393.4345,74.6,-0.07173,3e-05,6.21374]
[1744160545995,102.61,76393.4345,74.6,-0.07172,3e-05,6.21351]
[1744160546482,102.61,76393.4345,74.6,-0.07172,3e-05,6.21342]
[1744160547489,102.61,76419.312,74.6,-0.07096,3e-05,6.16508]
[1744160548078,102.61,76419.312,74.6,-0.07096,3e-05,6.16508]
[1744160550505,102.61,76430.8323,74.6,-0.07062,3e-05,6.14329]
[1744160550532,102.61,76430.8323,74.6,-0.07062,3e-05,6.14329]
[1744160551435,102.61,76430.8323,74.6,-0.07062,3e-05,6.14329]
[1744160554509,102.61,76439.8657,74.6,-0.07031,3e-05,6.12102]
[1744160556511,102.6,76417.171,74.6,-0.07096,3e-05,6.16293]
[1744160556594,102.6,76417.171,74.6,-0.07096,3e-05,6.16293]
[1744160558093,102.6,76417.171,74.6,-0.07096,3e-05,6.16293]
[1744160558515,102.6,76390.3452,74.6,-0.07174,3e-05,6.2126]
[1744160561518,102.6,76373.7197,74.6,-0.07222,3e-05,6.24306]
[1744160564434,102.59,76370.1824,74.6,-0.07231,3e-05,6.24919]
[1744160568094,102.58,76371.0616,74.6,-0.07227,3e-05,6.24654]
[1744160568525,102.58,76373.0947,74.6,-0.07221,3e-05,6.24253]
[1744160573530,102.57,76376.2,74.6,-0.0721,3e-05,6.23575]
[1744160578535,102.57,76378.3003,74.6,-0.07203,3e-05,6.23089]
[1744160579536,102.57,76386.7468,74.6,-0.07178,3e-05,6.21492]
[1744160581327,102.57,76386.7468,74.6,-0.07178,3e-05,6.21492]
[1744160582394,102.56,76386.7468,74.6,-0.07178,3e-05,6.21477]
[1744160582495,102.56,76386.7468,74.6,-0.07177,3e-05,6.21457]
[1744160583558,102.56,76415.3602,74.6,-0.07093,3e-05,6.16109]
[1744160583829,102.56,76415.3602,74.6,-0.07093,3e-05,6.16109]
[1744160585559,102.56,76432.6134,74.6,-0.07043,3e-05,6.12878]
[1744160587548,102.56,76432.6134,74.6,-0.07043,3e-05,6.12878]
[1744160588574,102.56,76437.01,74.6,-0.0703,3e-05,6.1205]
[1744160588708,102.56,76437.01,74.6,-0.0703,3e-05,6.1205]
[1744160589436,102.56,76437.01,74.6,-0.0703,3e-05,6.1205]
[1744160589456,102.56,76437.01,74.6,-0.0703,3e-05,6.12038]
[1744160590286,102.56,76437.01,74.6,-0.0703,3e-05,6.12038]
[1744160590564,102.56,76472.729,74.6,-0.06927,3e-05,6.05412]
[1744160592566,102.55,76508.4602,74.6,-0.06825,3e-05,5.98799]
[1744160595125,102.55,76510.0691,74.6,-0.0682,3e-05,5.98483]
[1744160595226,102.55,76510.0691,74.6,-0.0682,3e-05,5.98483]
[1744160600574,102.55,76508.5538,74.6,-0.06823,3e-05,5.9869]
[1744160601066,102.55,76508.5538,74.6,-0.06823,3e-05,5.9869]
[1744160601575,102.55,76508.0768,74.6,-0.06824,3e-05,5.98761]
[1744160606580,102.54,76505.8329,74.6,-0.0683,3e-05,5.99092]
[1744160611385,102.53,76499.9981,74.6,-0.06845,3e-05,6.00096]
[1744160611585,102.53,76492.1017,74.6,-0.06862,3e-05,6.01033]
[1744160612015,102.53,76492.1017,74.6,-0.06862,3e-05,6.01033]
[1744160614062,102.53,76485.1144,74.6,-0.06882,3e-05,6.02299]
[1744160619593,102.53,76490.1004,74.6,-0.06867,3e-05,6.01328]
[1744160624598,102.52,76482.7883,74.6,-0.06887,3e-05,6.02623]
[1744160629603,102.52,76478.9471,74.6,-0.06897,3e-05,6.03275]
[1744160634608,102.51,76484.1793,74.6,-0.06881,3e-05,6.02257]
[1744160639613,102.51,76484.3514,74.6,-0.0688,3e-05,6.02178]
[1744160641855,102.51,76484.3514,74.6,-0.0688,3e-05,6.02169]
[1744160642125,102.51,76484.3514,74.6,-0.0688,3e-05,6.02169]
[1744160642128,102.51,76484.3514,74.6,-0.0688,3e-05,6.02169]
[1744160644788,102.51,76485.0326,74.6,-0.06877,3e-05,6.02007]
[1744160646197,102.5,76425.4824,74.6,-0.07048,3e-05,6.12996]
[1744160651234,102.5,76410.6524,74.6,-0.0709,3e-05,6.15706]
[1744160652240,102.5,76391.887,74.6,-0.07145,3e-05,6.19189]
[1744160656507,102.5,76386.7134,74.6,-0.0716,3e-05,6.20113]
[1744160657283,102.49,76406.2108,74.6,-0.07102,3e-05,6.16449]
[1744160658927,102.49,76405.7977,74.6,-0.07103,3e-05,6.16515]
[1744160661798,102.49,76406.8324,74.6,-0.071,3e-05,6.16281]
[1744160662440,102.49,76406.8324,74.6,-0.071,3e-05,6.16281]
[1744160662604,102.49,76406.8324,74.6,-0.071,3e-05,6.16281]
[1744160662641,102.49,76389.0201,74.6,-0.07152,3e-05,6.19606]
[1744160663194,102.49,76389.0201,74.6,-0.07152,3e-05,6.19606]
[1744160666354,102.48,76337.2441,74.6,-0.07303,3e-05,6.29205]
[1744160668983,102.48,76328.9879,74.6,-0.07327,3e-05,6.30705]
[1744160669375,102.47,76328.9879,74.6,-0.07326,3e-05,6.30677]
[1744160671394,102.47,76334.3385,74.6,-0.0731,3e-05,6.29657]
[1744160671559,102.47,76334.3385,74.6,-0.0731,3e-05,6.29657]
[1744160671585,102.47,76334.3385,74.6,-0.07305,3e-05,6.29133]
[1744160672460,102.47,76334.3385,74.6,-0.07305,3e-05,6.29133]
[1744160672561,102.47,76334.3385,74.6,-0.07304,3e-05,6.29108]
[1744160674410,102.47,76345.5429,74.6,-0.07271,3e-05,6.26966]
[1744160675123,102.47,76345.5429,74.6,-0.07271,3e-05,6.26966]
[1744160678149,102.46,76341.3305,74.6,-0.07282,3e-05,6.2771]
[1744160678609,102.46,76341.3305,74.6,-0.07282,3e-05,6.2771]
[1744160678672,102.46,76341.3305,74.6,-0.07282,3e-05,6.27692]
[1744160679680,102.46,76341.3305,74.6,-0.07282,3e-05,6.27672]
[1744160681642,102.46,76341.3305,74.6,-0.07282,3e-05,6.27659]
[1744160681660,102.46,76319.0095,74.6,-0.07348,3e-05,6.31855]
[1744160682544,102.46,76319.0095,74.6,-0.07348,3e-05,6.31855]
[1744160682661,102.46,76309.9689,74.6,-0.07375,3e-05,6.33547]
[1744160683189,102.46,76309.9689,74.6,-0.07375,3e-05,6.33547]
[1744160683802,102.45,76309.9689,74.6,-0.07375,3e-05,6.33529]
[1744160684115,102.45,76309.9689,74.6,-0.07375,3e-05,6.33529]
[1744160684393,102.45,76309.9689,74.6,-0.07375,3e-05,6.33529]
[1744160684411,102.45,76309.9689,74.6,-0.07375,3e-05,6.33529]
[1744160685495,102.45,76320.4101,74.6,-0.07343,3e-05,6.31511]
[1744160686840,102.45,76320.4101,74.6,-0.07342,3e-05,6.31492]
[1744160689829,102.44,76323.8439,74.6,-0.07331,3e-05,6.30779]
[1744160690212,102.44,76323.8439,74.6,-0.07331,3e-05,6.30779]
[1744160691461,102.44,76323.8439,74.6,-0.07331,3e-05,6.30758]
[1744160696573,102.44,76323.5118,74.6,-0.07331,3e-05,6.30734]
[1744160700345,102.43,76325.6886,74.6,-0.07323,3e-05,6.30285]
[1744160700511,102.43,76325.6886,74.6,-0.07323,3e-05,6.30285]
[1744160700682,102.43,76325.6886,74.6,-0.07323,3e-05,6.30285]
[1744160700899,102.43,76325.6886,74.6,-0.07323,3e-05,6.30273]
[1744160702134,102.43,76325.6886,74.6,-0.07323,3e-05,6.30253]
[1744160704629,102.43,76340.8665,74.6,-0.07277,3e-05,6.27365]
[1744160707510,102.42,76340.8665,74.6,-0.07276,3e-05,6.27316]
[1744160708266,102.42,76340.8665,74.6,-0.07276,3e-05,6.27299]
[1744160709285,102.42,76340.8665,74.6,-0.07276,3e-05,6.27289]
[1744160710318,102.42,76340.8665,74.6,-0.07276,3e-05,6.27271]
[1744160711678,102.42,76327.694,74.6,-0.07315,3e-05,6.29724]
[1744160712109,102.42,76327.694,74.6,-0.07315,3e-05,6.29724]
[1744160712130,102.42,76327.694,74.6,-0.07315,3e-05,6.29724]
[1744160712609,102.42,76327.694,74.6,-0.07315,3e-05,6.29724]
[1744160712732,102.42,76327.694,74.6,-0.07315,3e-05,6.29724]
[1744160712891,102.42,76327.694,74.6,-0.07314,3e-05,6.29705]
[1744160713239,102.42,76327.694,74.6,-0.07314,3e-05,6.29705]
[1744160713697,102.42,76327.694,74.6,-0.07314,3e-05,6.29705]
[1744160714161,102.42,76323.7197,74.6,-0.07326,3e-05,6.30443]
[1744160715239,102.41,76323.7197,74.6,-0.07326,3e-05,6.3043]
[1744160716056,102.41,76323.7197,74.6,-0.07326,3e-05,6.30416]
[1744160716458,102.41,76323.7197,74.6,-0.07326,3e-05,6.30416]
[1744160718496,102.41,76317.9695,74.6,-0.07342,3e-05,6.31475]
[1744160722189,102.41,76320.6459,74.6,-0.07334,3e-05,6.3091]
[1744160722199,102.41,76320.6459,74.6,-0.07334,3e-05,6.3091]
[1744160723746,102.4,76286.4466,74.6,-0.07436,3e-05,6.37355]
[1744160726394,102.4,76282.086,74.6,-0.07449,3e-05,6.38153]
[1744160727750,102.4,76267.3708,74.6,-0.07493,3e-05,6.40918]
[1744160732755,102.39,76267.6082,74.6,-0.07486,3e-05,6.40269]
[1744160734757,102.39,76277.8761,74.6,-0.07454,3e-05,6.38284]
[1744160734994,102.39,76277.8761,74.6,-0.07454,3e-05,6.38284]
[1744160740763,102.38,76291.4588,74.6,-0.07412,3e-05,6.35634]
[1744160745768,102.38,76288.6838,74.6,-0.07419,3e-05,6.36107]
[1744160750773,102.37,76284.1651,74.6,-0.07432,3e-05,6.36902]
[1744160755778,102.37,76286.9206,74.6,-0.07423,3e-05,6.36318]
[1744160761785,102.36,76278.1672,74.6,-0.07448,3e-05,6.37908]
[1744160766790,102.36,76283.4581,74.6,-0.07431,3e-05,6.36832]
[1744160768499,102.36,76283.4581,74.6,-0.07431,3e-05,6.3682]
[1744160771795,102.35,76274.6164,74.6,-0.07457,3e-05,6.38447]
[1744160774119,102.35,76284.8328,74.6,-0.07425,3e-05,6.36467]
[1744160776135,102.35,76284.6353,74.6,-0.07426,3e-05,6.36492]
[1744160776178,102.35,76284.6353,74.6,-0.07426,3e-05,6.36492]
[1744160777237,102.35,76284.6353,74.6,-0.07426,3e-05,6.3648]
[1744160777801,102.35,76272.6545,74.6,-0.07462,3e-05,6.38743]
[1744160778802,102.34,76262.3081,74.6,-0.07493,3e-05,6.40696]
[1744160780804,102.34,76252.8669,74.6,-0.07521,3e-05,6.42457]
[1744160784331,102.34,76247.5312,74.6,-0.07537,3e-05,6.4341]
[1744160784413,102.34,76247.5312,74.6,-0.07537,3e-05,6.4341]
[1744160785809,102.33,76238.5328,74.6,-0.07564,3e-05,6.45095]
[1744160785838,102.33,76238.5328,74.6,-0.07564,3e-05,6.45095]
[1744160786176,102.33,76238.5328,74.6,-0.07564,3e-05,6.45095]
[1744160786733,102.33,76238.5328,74.6,-0.07563,3e-05,6.45069]
[1744160791239,102.33,76246.2582,74.6,-0.07533,3e-05,6.43016]
[1744160794255,102.32,76248.4601,74.6,-0.07526,3e-05,6.42576]
[1744160800305,102.32,76239.4726,74.6,-0.07553,3e-05,6.44223]
[1744160801215,102.32,76239.4726,74.6,-0.07553,3e-05,6.44223]
[1744160801368,102.32,76239.4726,74.6,-0.07553,3e-05,6.44223]
[1744160802328,102.32,76239.4726,74.6,-0.07553,3e-05,6.4421]
[1744160802410,102.32,76239.4726,74.6,-0.07553,3e-05,6.4421]
[1744160802584,102.32,76239.4726,74.6,-0.07553,3e-05,6.4421]
[1744160804336,102.32,76225.2543,74.6,-0.07596,3e-05,6.46927]
[1744160805343,102.32,76216.0005,74.6,-0.07625,3e-05,6.487]
[1744160807806,102.32,76212.6836,74.6,-0.07635,3e-05,6.49334]
[1744160811385,102.32,76202.901,74.6,-0.07665,3e-05,6.51196]
[1744160816420,102.31,76208.4775,74.6,-0.07648,3e-05,6.50108]
[1744160821455,102.31,76211.0959,74.6,-0.07639,3e-05,6.49591]
[1744160824340,102.31,76214.9041,74.6,-0.07627,3e-05,6.48857]
[1744160824588,102.31,76214.9041,74.6,-0.07627,3e-05,6.48857]
[1744160825408,102.31,76214.9041,74.6,-0.07627,3e-05,6.48855]
[1744160829702,102.31,76213.6731,74.6,-0.07631,3e-05,6.49082]
[1744160830519,102.31,76204.7575,74.6,-0.07659,3e-05,6.50787]
[1744160830901,102.31,76204.7575,74.6,-0.07659,3e-05,6.50787]
[1744160832534,102.31,76215.6071,74.6,-0.07625,3e-05,6.48698]
[1744160834548,102.31,76205.3883,74.6,-0.07656,3e-05,6.50653]
[1744160838577,102.31,76176.6251,74.6,-0.07746,3e-05,6.56152]
[1744160843612,102.3,76170.0598,74.6,-0.07765,3e-05,6.57349]
[1744160848647,102.3,76174.9671,74.6,-0.07749,3e-05,6.56336]
[1744160850410,102.29,76174.701,74.6,-0.07749,3e-05,6.56375]
[1744160851297,102.29,76174.6124,74.6,-0.07749,3e-05,6.56379]
[1744160851348,102.29,76174.6124,74.6,-0.07749,3e-05,6.56379]
[1744160851389,102.29,76174.6124,74.6,-0.07749,3e-05,6.56379]
[1744160851548,102.29,76174.6124,74.6,-0.07749,3e-05,6.56379]
[1744160851659,102.29,76174.6124,74.6,-0.07749,3e-05,6.56379]
[1744160851748,102.29,76174.6124,74.6,-0.07749,3e-05,6.56379]
[1744160851798,102.29,76174.6124,74.6,-0.07744,3e-05,6.55859]
[1744160852994,102.29,76174.6124,74.6,-0.07744,3e-05,6.55859]
[1744160853994,102.29,76174.6124,74.6,-0.07744,3e-05,6.55847]
[1744160855975,102.29,76082.2999,74.6,-0.08037,3e-05,6.73748]
[1744160860981,102.28,76079.4577,74.6,-0.08045,3e-05,6.74216]
[1744160861306,102.28,76079.4577,74.6,-0.08045,3e-05,6.74216]
[1744160861835,102.28,76079.4577,74.6,-0.08045,3e-05,6.74216]
[1744160865987,102.28,76069.0811,74.6,-0.08077,3e-05,6.76171]
[1744160867795,102.27,76062.3874,74.6,-0.08098,3e-05,6.77465]
[1744160869991,102.27,76074.6189,74.6,-0.08058,3e-05,6.75014]
[1744160871161,102.27,76074.6189,74.6,-0.08058,3e-05,6.74997]
[1744160877853,102.26,76073.1288,74.6,-0.08061,3e-05,6.75171]
[1744160879154,102.26,76074.3277,74.6,-0.08056,3e-05,6.7492]
[1744160879813,102.26,76074.3277,74.6,-0.08056,3e-05,6.7492]
[1744160881002,102.25,76063.1691,74.6,-0.08092,3e-05,6.77071]
[1744160884904,102.25,76054.1855,74.6,-0.0812,3e-05,6.78751]
[1744160885911,102.25,76062.6487,74.6,-0.08092,3e-05,6.77073]
[1744160886638,102.25,76062.6487,74.6,-0.08092,3e-05,6.77073]
[1744160889939,102.24,76081.2777,74.6,-0.08031,3e-05,6.73364]
[1744160892089,102.24,76078.9578,74.6,-0.08038,3e-05,6.73791]
[1744160895981,102.23,76064.8598,74.6,-0.08083,3e-05,6.76484]
[1744160899002,102.23,76055.1599,74.6,-0.08113,3e-05,6.78328]
[1744160901018,102.23,76069.5294,74.6,-0.08066,3e-05,6.75474]
[1744160905162,102.22,76073.3608,74.6,-0.08053,3e-05,6.74675]
[1744160906028,102.22,76090.9366,74.6,-0.07996,3e-05,6.71212]
[1744160906884,102.22,76090.9366,74.6,-0.07996,3e-05,6.71212]
[1744160912034,102.22,76085.0412,74.6,-0.08009,3e-05,6.71809]
[1744160912248,102.22,76085.0412,74.6,-0.08009,3e-05,6.71809]
[1744160915249,102.22,76083.8931,74.6,-0.08012,3e-05,6.7202]
[1744160920470,102.22,76085.4858,74.6,-0.08007,3e-05,6.71686]
[1744160920780,102.22,76085.4858,74.6,-0.08007,3e-05,6.71686]
[1744160923045,102.21,76073.7565,74.6,-0.08044,3e-05,6.73964]
[1744160923975,102.21,76073.7565,74.6,-0.08044,3e-05,6.73964]
[1744160923998,102.21,76073.7565,74.6,-0.08044,3e-05,6.73964]
[1744160925047,102.21,76045.5616,74.6,-0.08136,3e-05,6.79473]
[1744160925518,102.21,76045.5616,74.6,-0.08136,3e-05,6.79473]
[1744160925786,102.21,76045.5616,74.6,-0.08136,3e-05,6.79473]
[1744160925928,102.21,76045.5616,74.6,-0.08136,3e-05,6.79473]
[1744160928050,102.21,76030.0287,74.6,-0.08186,3e-05,6.82492]
[1744160929317,102.21,76029.315,74.6,-0.08188,3e-05,6.82621]
[1744160932054,102.2,75999.2364,74.6,-0.08286,3e-05,6.88515]
[1744160936058,102.2,76015.3565,74.6,-0.08232,3e-05,6.85257]
[1744160939872,102.19,76013.0723,74.6,-0.08239,3e-05,6.8566]
[1744160939902,102.19,76013.0723,74.6,-0.08239,3e-05,6.8566]
[1744160940340,102.19,76013.0723,74.6,-0.08238,3e-05,6.85644]
[1744160941442,102.19,76017.3929,74.6,-0.08224,3e-05,6.84767]
[1744160944371,102.19,76011.7268,74.6,-0.08242,3e-05,6.8584]
[1744160945067,102.19,76004.1412,74.6,-0.08267,3e-05,6.87329]
[1744160948070,102.18,75984.9546,74.6,-0.0833,3e-05,6.91085]
[1744160949328,102.18,75984.1278,74.6,-0.08332,3e-05,6.91232]
[1744160949657,102.18,75984.1278,74.6,-0.08332,3e-05,6.91232]
[1744160950201,102.18,75984.1278,74.6,-0.08332,3e-05,6.91232]
[1744160951075,102.18,75972.1467,74.6,-0.08372,3e-05,6.93597]
[1744160951661,102.18,75972.1467,74.6,-0.08372,3e-05,6.93597]
[1744160952166,102.18,75972.1467,74.6,-0.08371,3e-05,6.9358]
[1744160953392,102.18,75950.0769,74.6,-0.08445,3e-05,6.97933]
[1744160957743,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957802,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957832,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957836,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957840,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957848,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957858,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957860,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957867,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957873,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957878,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957888,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957891,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957896,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957906,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957917,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957924,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957948,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957959,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160957966,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958001,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958005,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958008,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958012,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958019,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958025,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958032,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958041,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958045,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958051,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958054,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958060,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958071,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958082,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958089,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958092,102.17,75944.7621,74.6,-0.08462,3e-05,6.98928]
[1744160958082,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958120,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958137,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958143,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958148,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958156,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958159,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958162,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958168,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958175,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958182,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958185,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958192,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958196,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958199,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958205,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958228,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958230,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958234,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160958242,102.17,75940.266,74.6,-0.08476,3e-05,6.99803]
[1744160959237,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959243,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959245,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959247,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959249,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959255,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959258,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959260,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959262,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959268,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959270,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959273,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959277,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959280,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959283,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959286,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959290,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959292,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959294,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959298,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959303,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959305,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959307,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959312,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959314,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959316,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959320,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959322,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959325,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959328,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959333,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959336,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959343,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959345,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959350,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959352,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959354,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959357,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959360,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959362,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959365,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959368,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959373,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959377,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959380,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959384,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959386,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959390,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959394,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959396,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959398,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959403,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959405,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959410,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959413,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959735,102.17,75940.266,74.6,-0.08476,3e-05,6.99792]
[1744160959939,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960243,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960258,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960263,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960269,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960272,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960275,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960278,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960282,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960288,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960295,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960298,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960302,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960306,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960308,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960315,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960319,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960323,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960331,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960339,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960430,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960448,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960453,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960461,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960519,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960532,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960819,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960835,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960851,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960862,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960873,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960880,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960898,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960909,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960913,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960935,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960950,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960957,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960961,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960969,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960972,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960986,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960993,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160960998,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961003,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961034,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961047,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961074,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961080,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961088,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961093,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961099,102.17,75940.266,74.6,-0.08476,3e-05,6.99777]
[1744160961086,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961119,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961129,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961134,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961165,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961183,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961278,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961287,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961298,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961352,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961471,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961495,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961533,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961585,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160961833,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160962100,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160962185,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160962359,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160962481,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160962621,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160962771,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160962812,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160962838,102.17,75912.7893,74.6,-0.08569,3e-05,7.05266]
[1744160964781,102.17,75912.7893,74.6,-0.08569,3e-05,7.05261]
[1744160964900,102.16,75912.7893,74.6,-0.08569,3e-05,7.05245]
[1744160966091,102.16,75838.5587,74.6,-0.08824,3e-05,7.20168]
[1744160967500,102.15,75821.7044,74.6,-0.08879,3e-05,7.23361]
[1744160969094,102.14,75808.4932,74.6,-0.08924,4e-05,7.25991]
[1744160969757,102.14,75808.4932,74.6,-0.08924,4e-05,7.25991]
[1744160970200,102.14,75808.4932,74.6,-0.08924,4e-05,7.25991]
[1744160970784,102.14,75808.4932,74.6,-0.08924,4e-05,7.25966]
[1744160975103,102.09,75764.4397,74.6,-0.09065,4e-05,7.33831]
[1744160976578,102.09,75772.6552,74.6,-0.09035,4e-05,7.32102]
[1744160977586,102.07,75780.9377,74.6,-0.09001,4e-05,7.30149]
[1744160979019,102.07,75780.9377,74.6,-0.09001,4e-05,7.30149]
[1744160979069,102.07,75780.9377,74.6,-0.09001,4e-05,7.30149]
[1744160979092,102.07,75780.9377,74.6,-0.09001,4e-05,7.30149]
[1744160979107,102.04,75792.6276,74.6,-0.08955,4e-05,7.27493]
[1744160979385,102.04,75792.6276,74.6,-0.08955,4e-05,7.27493]
[1744160982110,102.04,75782.5201,74.6,-0.0899,4e-05,7.29481]
[1744160982630,102.04,75782.5201,74.6,-0.0899,4e-05,7.29481]
[1744160983368,102.04,75782.5201,74.6,-0.0899,4e-05,7.29481]
[1744160983794,102.04,75782.5201,74.6,-0.0899,4e-05,7.29481]
[1744160984112,102.03,75766.0364,74.6,-0.09047,4e-05,7.32787]
[1744160984136,102.03,75766.0364,74.6,-0.09047,4e-05,7.32787]
[1744160984177,102.03,75766.0364,74.6,-0.09047,4e-05,7.32787]
[1744160984357,102.03,75766.0364,74.6,-0.09047,4e-05,7.32787]
[1744160984374,102.03,75766.0364,74.6,-0.09047,4e-05,7.32787]
[1744160985116,102.03,75751.7497,74.6,-0.09098,4e-05,7.35678]
[1744160989619,102.0,75747.0416,74.6,-0.09108,4e-05,7.36279]
[1744160989844,102.0,75747.0416,74.6,-0.09108,4e-05,7.36279]
[1744160990005,102.0,75747.0416,74.6,-0.09108,4e-05,7.36279]
[1744160991007,102.0,75747.0416,74.6,-0.09108,4e-05,7.36279]
[1744160993091,101.95,75741.8209,74.6,-0.09116,4e-05,7.36686]
[1744160995082,101.91,75746.5803,74.6,-0.09091,4e-05,7.35254]
[1744160996133,101.9,75738.3897,74.6,-0.09117,4e-05,7.36732]
[1744160997582,101.89,75736.3479,74.6,-0.09124,4e-05,7.37138]
[1744160999886,101.87,75744.9121,74.6,-0.09088,4e-05,7.35057]
[1744161001918,101.87,75739.4153,74.6,-0.09108,4e-05,7.36164]
[1744161003112,101.86,75742.599,74.6,-0.09095,4e-05,7.35416]
[1744161003342,101.86,75742.599,74.6,-0.09095,4e-05,7.35416]
[1744161003651,101.86,75742.599,74.6,-0.09095,4e-05,7.35416]
[1744161004117,101.86,75742.599,74.6,-0.09095,4e-05,7.35416]
[1744161005144,101.86,75753.4502,74.6,-0.09056,4e-05,7.3319]
[1744161005630,101.86,75753.4502,74.6,-0.09056,4e-05,7.3319]
[1744161006884,101.86,75753.4502,74.6,-0.09056,4e-05,7.3319]
[1744161007960,101.86,75753.4502,74.6,-0.09056,4e-05,7.33195]
[1744161008750,101.86,75753.4502,74.6,-0.09056,4e-05,7.33195]
[1744161009801,101.86,75753.4502,74.6,-0.09056,4e-05,7.33195]
[1744161009836,101.86,75753.4502,74.6,-0.09056,4e-05,7.33193]
[1744161010478,101.86,75753.4502,74.6,-0.09056,4e-05,7.33193]
[1744161011851,101.86,75798.0567,74.6,-0.08897,4e-05,7.24063]
[1744161012617,101.86,75798.0567,74.6,-0.08897,4e-05,7.24063]
[1744161013263,101.85,75798.0567,74.6,-0.08897,4e-05,7.24047]
[1744161013702,101.85,75798.0567,74.6,-0.08897,4e-05,7.24047]
[1744161014093,101.85,75798.0567,74.6,-0.08897,4e-05,7.24047]
[1744161015867,101.85,75799.8479,74.6,-0.0889,4e-05,7.23654]
[1744161015880,101.85,75799.8479,74.6,-0.0889,4e-05,7.23639]
[1744161020171,101.85,75772.4176,74.6,-0.08986,4e-05,7.29179]
[1744161021706,101.85,75772.4176,74.6,-0.08986,4e-05,7.29179]
[1744161022164,101.84,75772.4176,74.6,-0.08986,4e-05,7.29155]
[1744161022788,101.84,75772.4176,74.6,-0.08986,4e-05,7.29155]
[1744161023019,101.84,75772.4176,74.6,-0.08986,4e-05,7.29155]
[1744161023637,101.84,75772.4176,74.6,-0.08986,4e-05,7.29155]
[1744161023699,101.84,75772.4176,74.6,-0.08986,4e-05,7.29155]
[1744161023843,101.84,75772.4176,74.6,-0.08986,4e-05,7.29155]
[1744161024115,101.84,75772.4176,74.6,-0.08986,4e-05,7.29155]
[1744161025656,101.84,75772.4176,74.6,-0.08985,4e-05,7.29133]
[1744161026197,101.82,75772.4176,74.6,-0.08982,4e-05,7.28901]
[1744161026980,101.8,75658.3183,74.6,-0.09389,4e-05,7.52103]
[1744161027997,101.8,75658.3183,74.6,-0.09389,4e-05,7.52103]
[1744161028529,101.8,75658.3183,74.6,-0.09389,4e-05,7.52103]
[1744161028721,101.8,75658.3183,74.6,-0.09389,4e-05,7.52103]
[1744161028983,101.79,75658.3183,74.6,-0.09385,4e-05,7.51873]
[1744161030138,101.79,75658.3183,74.6,-0.09385,4e-05,7.51873]
[1744161030221,101.79,75658.3183,74.6,-0.09385,4e-05,7.51873]
[1744161030428,101.75,75658.3183,74.6,-0.09378,4e-05,7.51449]
[1744161030916,101.75,75658.3183,74.6,-0.09378,4e-05,7.51449]
[1744161031031,101.75,75658.3183,74.6,-0.09378,4e-05,7.51449]
[1744161031277,101.75,75658.3183,74.6,-0.09378,4e-05,7.51449]
[1744161031211,101.75,75619.8946,74.6,-0.09514,4e-05,7.58874]
[1744161034044,101.7,75607.2344,74.6,-0.09551,4e-05,7.60941]
[1744161035240,101.7,75607.2344,74.6,-0.09551,4e-05,7.60941]
[1744161035696,101.69,75609.9656,74.6,-0.09537,4e-05,7.60162]
[1744161037244,101.68,75633.483,74.6,-0.09448,4e-05,7.55142]
[1744161040096,101.68,75693.7804,74.6,-0.09228,4e-05,7.42688]
[1744161043530,101.68,75697.8704,74.6,-0.09213,4e-05,7.41873]
[1744161044253,101.68,75706.6038,74.6,-0.09182,4e-05,7.40085]
[1744161049116,101.68,75708.8993,74.6,-0.09174,4e-05,7.39637]
[1744161049653,101.68,75708.8993,74.6,-0.09174,4e-05,7.39651]
[1744161050259,101.68,75739.5514,74.6,-0.09064,4e-05,7.33359]
[1744161054199,101.68,75686.9848,74.6,-0.09254,4e-05,7.4417]
[1744161055502,101.68,75686.9848,74.6,-0.09254,4e-05,7.44162]
[1744161058070,101.68,75686.9848,74.6,-0.09253,4e-05,7.4414]
[1744161062256,101.68,75704.3089,74.6,-0.0919,4e-05,7.40561]
[1744161066499,101.68,75698.0007,74.6,-0.09213,4e-05,7.41866]
[1744161066654,101.68,75698.0007,74.6,-0.09213,4e-05,7.41866]
[1744161066711,101.68,75698.0007,74.6,-0.09213,4e-05,7.41866]
[1744161067290,101.68,75685.5595,74.6,-0.09258,4e-05,7.44427]
[1744161069365,101.67,75685.5595,74.6,-0.09257,4e-05,7.44347]
[1744161069406,101.67,75685.5595,74.6,-0.09257,4e-05,7.44347]
[1744161069294,101.67,75649.8294,74.6,-0.09386,4e-05,7.51652]
[1744161069753,101.67,75649.8294,74.6,-0.09386,4e-05,7.51652]
[1744161074054,101.62,75649.8294,74.6,-0.09377,4e-05,7.511]
[1744161074300,101.61,75620.3664,74.6,-0.09483,4e-05,7.57055]
[1744161076082,101.6,75620.3664,74.6,-0.09481,4e-05,7.56954]
[1744161076725,101.6,75620.3664,74.6,-0.09481,4e-05,7.56948]
[1744161078303,101.6,75658.606,74.6,-0.0934,4e-05,7.48998]
[1744161083422,101.6,75655.0164,74.6,-0.09353,4e-05,7.49724]
[1744161084747,101.6,75655.0164,74.6,-0.09353,4e-05,7.49724]
[1744161085926,101.6,75655.2961,74.6,-0.09351,4e-05,7.49661]
[1744161085960,101.6,75655.2961,74.6,-0.09351,4e-05,7.49661]
[1744161086045,101.6,75655.2961,74.6,-0.09351,4e-05,7.49661]
[1744161089321,101.6,75674.7109,74.6,-0.09281,4e-05,7.45661]
[1744161089405,101.6,75674.7109,74.6,-0.09281,4e-05,7.45661]
[1744161089894,101.6,75674.7109,74.6,-0.09281,4e-05,7.45661]
[1744161090666,101.6,75674.7109,74.6,-0.09281,4e-05,7.45661]
[1744161091325,101.6,75664.0128,74.6,-0.09314,4e-05,7.47332]
[1744161091650,101.6,75664.0128,74.6,-0.09314,4e-05,7.47332]
[1744161091909,101.6,75664.0128,74.6,-0.09314,4e-05,7.47332]
[1744161093304,101.6,75664.0128,74.6,-0.09314,4e-05,7.47321]
[1744161093382,101.6,75664.0128,74.6,-0.09314,4e-05,7.47319]
[1744161093394,101.6,75664.0128,74.6,-0.09314,4e-05,7.47319]
[1744161093510,101.6,75664.0128,74.6,-0.09314,4e-05,7.47313]
[1744161094504,101.6,75664.0128,74.6,-0.09314,4e-05,7.47313]
[1744161095668,101.6,75664.0128,74.6,-0.09314,4e-05,7.47307]
[1744161097331,101.6,75638.9909,74.6,-0.09405,4e-05,7.52472]
[1744161098238,101.6,75638.9909,74.6,-0.09405,4e-05,7.52472]
[1744161099198,101.6,75638.9909,74.6,-0.09405,4e-05,7.52472]
[1744161099264,101.6,75638.9909,74.6,-0.09405,4e-05,7.52472]
[1744161099422,101.6,75638.9909,74.6,-0.09405,4e-05,7.52472]
[1744161099500,101.6,75638.9909,74.6,-0.09405,4e-05,7.52472]
[1744161099776,101.6,75638.9909,74.6,-0.09405,4e-05,7.52465]
[1744161100334,101.6,75650.1216,74.6,-0.09364,4e-05,7.50156]
[1744161101195,101.6,75650.1216,74.6,-0.09364,4e-05,7.50156]
[1744161102336,101.59,75605.7952,74.6,-0.09527,4e-05,7.59338]
[1744161105930,101.59,75609.8934,74.6,-0.09512,4e-05,7.58466]
[1744161106030,101.59,75609.8934,74.6,-0.09512,4e-05,7.58457]
[1744161107145,101.59,75609.8934,74.6,-0.09512,4e-05,7.58457]
[1744161110505,101.6,75614.0017,74.6,-0.09498,4e-05,7.57697]
[1744161111289,101.6,75614.0017,74.6,-0.09498,4e-05,7.57697]
[1744161112444,101.6,75614.0017,74.6,-0.09498,4e-05,7.57697]
[1744161112346,101.6,75603.9363,74.6,-0.09536,4e-05,7.59793]
[1744161113016,101.6,75603.9363,74.6,-0.09536,4e-05,7.59793]
[1744161113164,101.6,75603.9363,74.6,-0.09536,4e-05,7.59793]
[1744161113343,101.6,75603.9363,74.6,-0.09536,4e-05,7.59793]
[1744161114196,101.6,75603.9363,74.6,-0.09536,4e-05,7.59793]
[1744161116356,101.6,75546.3616,74.6,-0.09752,4e-05,7.71831]
[1744161117998,101.6,75546.3616,74.6,-0.09752,4e-05,7.71831]
[1744161118690,101.6,75519.8224,74.6,-0.09853,4e-05,7.7739]
[1744161119914,101.6,75519.8224,74.6,-0.09853,4e-05,7.7739]
[1744161122031,101.6,75523.4114,74.6,-0.09839,4e-05,7.76641]
[1744161122368,101.6,75523.4114,74.6,-0.09839,4e-05,7.76641]
[1744161122606,101.6,75523.4114,74.6,-0.09839,4e-05,7.76641]
[1744161123965,101.6,75523.4114,74.6,-0.09839,4e-05,7.76642]
[1744161124571,101.6,75523.4114,74.6,-0.09839,4e-05,7.76651]
[1744161124860,101.6,75523.4114,74.6,-0.09839,4e-05,7.76651]
[1744161124906,101.6,75523.4114,74.6,-0.09839,4e-05,7.76651]
[1744161124969,101.6,75523.4114,74.6,-0.09839,4e-05,7.76651]
[1744161125025,101.6,75523.4114,74.6,-0.09839,4e-05,7.76651]
[1744161125030,101.6,75523.4114,74.6,-0.09839,4e-05,7.76651]
[1744161127535,101.6,75523.4114,74.6,-0.0984,4e-05,7.76693]
[1744161127577,101.6,75523.4114,74.6,-0.0984,4e-05,7.76693]
[1744161127590,101.6,75523.4114,74.6,-0.0984,4e-05,7.76693]
[1744161127871,101.6,75523.4114,74.6,-0.0984,4e-05,7.76693]
[1744161128378,101.6,75590.5357,74.6,-0.09587,4e-05,7.62656]
[1744161129261,101.6,75590.5357,74.6,-0.09587,4e-05,7.62656]
[1744161129727,101.61,75590.5357,74.6,-0.09588,4e-05,7.62723]
[1744161130369,101.61,75590.5357,74.6,-0.09588,4e-05,7.62723]
[1744161132392,101.61,75566.7226,74.6,-0.09678,4e-05,7.67734]
[1744161134396,101.62,75518.4137,74.6,-0.09861,4e-05,7.77882]
[1744161135469,101.62,75518.4137,74.6,-0.09861,4e-05,7.77882]
[1744161136399,101.62,75519.2232,74.6,-0.09859,4e-05,7.77735]
[1744161137400,101.62,75528.1923,74.6,-0.09824,4e-05,7.75856]
[1744161139402,101.62,75576.0068,74.6,-0.09645,4e-05,7.65899]
[1744161141919,101.62,75569.9444,74.6,-0.09668,4e-05,7.67184]
[1744161144406,101.63,75506.3474,74.6,-0.0991,4e-05,7.80544]
[1744161146721,101.63,75506.3474,74.6,-0.0991,4e-05,7.80545]
[1744161147213,101.63,75506.3474,74.6,-0.0991,4e-05,7.80545]
[1744161147301,101.63,75506.3474,74.6,-0.0991,4e-05,7.80548]
[1744161148509,101.63,75506.3474,74.6,-0.0991,4e-05,7.80565]
[1744161150488,101.63,75506.3474,74.6,-0.0991,4e-05,7.80565]
[1744161150604,101.63,75506.3474,74.6,-0.0991,4e-05,7.80565]
[1744161152856,101.63,75506.3474,74.6,-0.09904,4e-05,7.80008]
[1744161154426,101.63,75506.3474,74.6,-0.09904,4e-05,7.80019]
[1744161154418,101.63,75535.6007,74.6,-0.09793,4e-05,7.73902]
[1744161155725,101.63,75535.6007,74.6,-0.09793,4e-05,7.73902]
[1744161156186,101.63,75535.6007,74.6,-0.09793,4e-05,7.73902]
[1744161156376,101.63,75535.6007,74.6,-0.09793,4e-05,7.73902]
[1744161156420,101.63,75544.4332,74.6,-0.0976,4e-05,7.72079]
[1744161157421,101.63,75535.1287,74.6,-0.09796,4e-05,7.74051]
[1744161162597,101.64,75535.1287,74.6,-0.09796,4e-05,7.74088]
[1744161163428,101.64,75514.2084,74.6,-0.09877,4e-05,7.78507]
[1744161164430,101.64,75504.769,74.6,-0.09913,4e-05,7.80504]
[1744161167433,101.64,75525.3704,74.6,-0.09835,4e-05,7.76227]
[1744161169202,101.65,75525.3704,74.6,-0.09835,4e-05,7.76248]
[1744161170044,101.65,75525.3704,74.6,-0.09835,4e-05,7.76248]
[1744161170338,101.65,75525.3704,74.6,-0.09835,4e-05,7.76248]
[1744161170405,101.65,75525.3704,74.6,-0.09835,4e-05,7.76248]
[1744161170436,101.65,75540.6827,74.6,-0.09778,4e-05,7.73059]
[1744161171437,101.65,75561.498,74.6,-0.097,4e-05,7.68741]
[1744161173173,101.65,75561.498,74.6,-0.097,4e-05,7.68741]
[1744161173395,101.65,75561.498,74.6,-0.097,4e-05,7.68741]
[1744161173442,101.65,75573.6314,74.6,-0.09655,4e-05,7.66253]
[1744161176445,101.66,75541.668,74.6,-0.09776,4e-05,7.72996]
[1744161176509,101.66,75541.668,74.6,-0.09776,4e-05,7.72996]
[1744161179160,101.66,75553.8574,74.6,-0.09731,4e-05,7.70494]
[1744161181174,101.66,75540.5069,74.6,-0.09782,4e-05,7.73304]
[1744161181661,101.66,75540.5069,74.6,-0.09782,4e-05,7.73304]
[1744161181682,101.66,75540.5069,74.6,-0.09782,4e-05,7.73304]
[1744161182915,101.67,75536.5106,74.6,-0.09797,4e-05,7.74167]
[1744161183007,101.67,75536.5106,74.6,-0.09797,4e-05,7.74167]
[1744161183485,101.67,75536.5106,74.6,-0.09797,4e-05,7.74167]
[1744161183659,101.67,75536.5106,74.6,-0.09798,4e-05,7.7418]
[1744161183780,101.67,75536.5106,74.6,-0.09798,4e-05,7.7418]
[1744161184299,101.67,75536.5106,74.6,-0.09798,4e-05,7.7418]
[1744161185913,101.67,75536.5106,74.6,-0.09798,4e-05,7.74213]
[1744161187686,101.67,75536.5106,74.6,-0.09799,4e-05,7.74233]
[1744161189210,101.67,75536.5106,74.6,-0.09799,4e-05,7.74242]
[1744161189475,101.67,75536.5106,74.6,-0.09799,4e-05,7.74242]
[1744161189534,101.67,75536.5106,74.6,-0.09799,4e-05,7.74242]
[1744161190756,101.67,75536.5106,74.6,-0.09799,4e-05,7.74252]
[1744161191425,101.67,75536.5106,74.6,-0.09799,4e-05,7.74252]
[1744161191462,101.69,75479.4699,74.6,-0.1002,4e-05,7.86386]
[1744161193471,101.7,75450.1736,74.6,-0.10137,4e-05,7.92779]
[1744161196682,101.71,75449.9865,74.6,-0.10139,4e-05,7.92887]
[1744161197596,101.71,75449.9865,74.6,-0.10139,4e-05,7.92887]
[1744161198376,101.71,75449.9865,74.6,-0.10139,4e-05,7.92912]
[1744161198696,101.71,75451.7851,74.6,-0.10133,4e-05,7.92536]
[1744161200630,101.71,75451.7851,74.6,-0.10133,4e-05,7.92563]
[1744161201581,101.71,75451.7851,74.6,-0.10133,4e-05,7.92583]
[1744161203485,101.72,75525.1327,74.6,-0.09852,4e-05,7.77222]
[1744161203652,101.72,75525.1327,74.6,-0.09852,4e-05,7.77222]
[1744161207490,101.73,75511.1725,74.6,-0.09908,4e-05,7.80286]
[1744161208491,101.74,75502.2726,74.6,-0.09943,4e-05,7.82185]
[1744161213761,101.75,75502.8906,74.6,-0.09937,4e-05,7.81655]
[1744161214182,101.75,75502.8906,74.6,-0.09937,4e-05,7.81655]
[1744161214231,101.75,75502.8906,74.6,-0.09937,4e-05,7.81655]
[1744161214242,101.75,75502.8906,74.6,-0.09937,4e-05,7.81655]
[1744161214254,101.75,75502.8906,74.6,-0.09937,4e-05,7.81655]
[1744161214279,101.75,75502.8906,74.6,-0.09937,4e-05,7.81655]
[1744161215433,101.75,75517.6109,74.6,-0.09882,4e-05,7.78643]
[1744161217447,101.76,75528.2237,74.6,-0.09843,4e-05,7.76488]
[1744161217861,101.76,75528.2237,74.6,-0.09843,4e-05,7.76488]
[1744161218388,101.76,75528.2237,74.6,-0.09843,4e-05,7.76488]
[1744161218539,101.76,75526.8061,74.6,-0.09848,4e-05,7.76786]
[1744161219012,101.76,75526.8061,74.6,-0.09848,4e-05,7.76786]
[1744161220182,101.76,75526.8061,74.6,-0.09849,4e-05,7.76814]
[1744161220427,101.76,75526.8061,74.6,-0.09849,4e-05,7.76814]
[1744161220469,101.76,75526.8061,74.6,-0.09849,4e-05,7.76842]
[1744161220695,101.76,75526.8061,74.6,-0.09849,4e-05,7.76842]
[1744161220724,101.76,75526.8061,74.6,-0.09849,4e-05,7.76842]
[1744161220808,101.76,75526.8061,74.6,-0.09849,4e-05,7.76842]
[1744161223131,101.77,75527.7918,74.6,-0.09847,4e-05,7.76708]
[1744161223334,101.77,75527.7918,74.6,-0.09847,4e-05,7.76708]
[1744161223490,101.77,75527.7918,74.6,-0.09847,4e-05,7.76737]
[1744161225752,101.78,75527.7918,74.6,-0.09849,4e-05,7.76856]
[1744161225770,101.78,75527.7918,74.6,-0.09849,4e-05,7.76856]
[1744161227518,101.79,75472.5247,74.6,-0.10062,4e-05,7.88516]
[1744161228632,101.79,75472.5247,74.6,-0.10062,4e-05,7.88516]
[1744161228829,101.79,75472.5247,74.6,-0.10063,4e-05,7.88556]
[1744161229458,101.79,75472.5247,74.6,-0.10063,4e-05,7.88556]
[1744161230407,101.79,75472.5247,74.6,-0.10063,4e-05,7.88556]
[1744161230511,101.79,75472.5247,74.6,-0.10063,4e-05,7.88556]
[1744161230938,101.79,75472.5247,74.6,-0.10063,4e-05,7.88596]
[1744161231237,101.79,75472.5247,74.6,-0.10063,4e-05,7.88596]
[1744161231528,101.79,75485.3104,74.6,-0.10014,4e-05,7.85901]
[1744161233530,101.8,75429.25,74.6,-0.10233,4e-05,7.97797]
[1744161234679,101.8,75428.9085,74.6,-0.10235,4e-05,7.97917]
[1744161235182,101.8,75428.9085,74.6,-0.10235,4e-05,7.97917]
[1744161235355,101.8,75428.9085,74.6,-0.10235,4e-05,7.97917]
[1744161236538,101.82,75437.4183,74.6,-0.10206,4e-05,7.96327]
[1744161237756,101.82,75437.4183,74.6,-0.10206,4e-05,7.96351]
[1744161238547,101.82,75456.1024,74.6,-0.10134,4e-05,7.92428]
[1744161240550,101.83,75439.7439,74.6,-0.10198,4e-05,7.95935]
[1744161244124,101.83,75443.9666,74.6,-0.10183,4e-05,7.95089]
[1744161244413,101.83,75443.9666,74.6,-0.10183,4e-05,7.95089]
[1744161244515,101.83,75443.9666,74.6,-0.10183,4e-05,7.95117]
[1744161245014,101.83,75443.9666,74.6,-0.10183,4e-05,7.95117]
[1744161245556,101.86,75477.4713,74.6,-0.10058,4e-05,7.88338]
[1744161245874,101.86,75477.4713,74.6,-0.10058,4e-05,7.88338]
[1744161245949,101.86,75477.4713,74.6,-0.10058,4e-05,7.88338]
[1744161247760,101.91,75483.0718,74.6,-0.10048,4e-05,7.87833]
[1744161247916,101.91,75483.0718,74.6,-0.10048,4e-05,7.87833]
[1744161248559,101.92,75474.8352,74.6,-0.10081,4e-05,7.89601]
[1744161249000,101.92,75474.8352,74.6,-0.10081,4e-05,7.89601]
[1744161249560,101.92,75464.3485,74.6,-0.10122,4e-05,7.91835]
[1744161249786,101.92,75464.3485,74.6,-0.10122,4e-05,7.91835]
[1744161250565,101.92,75447.0833,74.6,-0.10189,4e-05,7.95499]
[1744161251013,101.92,75447.0833,74.6,-0.10189,4e-05,7.95499]
[1744161251566,101.92,75432.6969,74.6,-0.10246,4e-05,7.98564]
[1744161253152,101.92,75432.6969,74.6,-0.10246,4e-05,7.98578]
[1744161253197,101.92,75432.6969,74.6,-0.10246,4e-05,7.98578]
[1744161254460,101.92,75428.1703,74.6,-0.10264,4e-05,7.99549]
[1744161255570,101.93,75456.6775,74.6,-0.10153,4e-05,7.9356]
[1744161257994,101.93,75456.6775,74.6,-0.10154,4e-05,7.93611]
[1744161258495,101.93,75456.6775,74.6,-0.10154,4e-05,7.93611]
[1744161258506,101.93,75456.6775,74.6,-0.10155,4e-05,7.93636]
[1744161258797,101.93,75456.6775,74.6,-0.10155,4e-05,7.93636]
[1744161258903,101.93,75456.6775,74.6,-0.10155,4e-05,7.93636]
[1744161259506,101.93,75456.6775,74.6,-0.10155,4e-05,7.93636]
[1744161259628,101.93,75456.6775,74.6,-0.10155,4e-05,7.93636]
[1744161259996,101.93,75456.6775,74.6,-0.10155,4e-05,7.93636]
[1744161260478,101.93,75456.6775,74.6,-0.10155,4e-05,7.93636]
[1744161260566,101.96,75456.6775,74.6,-0.10159,4e-05,7.93905]
[1744161262577,102.03,75403.3097,74.6,-0.10385,4e-05,8.061]
[1744161266548,102.06,75400.4086,74.6,-0.10402,4e-05,8.07042]
[1744161266968,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161266990,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161267063,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161267079,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161267144,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161267149,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161267204,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161267305,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161267555,102.08,75400.4086,74.6,-0.10406,4e-05,8.07281]
[1744161268554,102.1,75400.4086,74.6,-0.1041,4e-05,8.07502]
[1744161268820,102.1,75400.4086,74.6,-0.1041,4e-05,8.07502]
[1744161269485,102.1,75400.4086,74.6,-0.1041,4e-05,8.07502]
[1744161270601,102.12,75358.2308,74.6,-0.10584,4e-05,8.1676]
[1744161271891,102.14,75358.2308,74.6,-0.10587,4e-05,8.16941]
[1744161273042,102.15,75358.2308,74.6,-0.10584,4e-05,8.16557]
[1744161273736,102.15,75358.2308,74.6,-0.10584,4e-05,8.16557]
[1744161273607,102.15,75344.4053,74.6,-0.1064,4e-05,8.19517]
[1744161274067,102.15,75344.4053,74.6,-0.1064,4e-05,8.19517]
[1744161275209,102.15,75344.4053,74.6,-0.1064,4e-05,8.19517]
[1744161276607,102.15,75344.4053,74.6,-0.1064,4e-05,8.19536]
[1744161276612,102.16,75344.8523,74.6,-0.10639,4e-05,8.19479]
[1744161277613,102.16,75360.4254,74.6,-0.10577,4e-05,8.16199]
[1744161277970,102.16,75360.4254,74.6,-0.10577,4e-05,8.16199]
[1744161278614,102.16,75338.8772,74.6,-0.10664,4e-05,8.20815]
[1744161278684,102.16,75338.8772,74.6,-0.10664,4e-05,8.20815]
[1744161280617,102.19,75327.4527,74.6,-0.10715,4e-05,8.23519]
[1744161283594,102.21,75325.9815,74.6,-0.10726,4e-05,8.24087]
[1744161285477,102.23,75324.5868,74.6,-0.10735,4e-05,8.24601]
[1744161285541,102.23,75324.5868,74.6,-0.10735,4e-05,8.24601]
[1744161285596,102.23,75324.5868,74.6,-0.10736,4e-05,8.24621]
[1744161288624,102.29,75310.1872,74.6,-0.10808,4e-05,8.28447]
[1744161292570,102.3,75312.2476,74.6,-0.10801,4e-05,8.28081]
[1744161292762,102.3,75314.2998,74.6,-0.10793,4e-05,8.27669]
[1744161293094,102.3,75314.2998,74.6,-0.10793,4e-05,8.27669]
[1744161293522,102.3,75314.2998,74.6,-0.10793,4e-05,8.27669]
[1744161294602,102.3,75314.2998,74.6,-0.10793,4e-05,8.27669]
[1744161294634,102.3,75314.2998,74.6,-0.10793,4e-05,8.27669]
[1744161294899,102.3,75314.2998,74.6,-0.10793,4e-05,8.27669]
[1744161295587,102.3,75314.2998,74.6,-0.10793,4e-05,8.27693]
[1744161296314,102.3,75314.2998,74.6,-0.10793,4e-05,8.27693]
[1744161296442,102.3,75314.2998,74.6,-0.10793,4e-05,8.27693]
[1744161296633,102.3,75314.2998,74.6,-0.10793,4e-05,8.27693]
[1744161296886,102.31,75314.2998,74.6,-0.10796,4e-05,8.27845]
[1744161297351,102.31,75314.2998,74.6,-0.10796,4e-05,8.27845]
[1744161298665,102.32,75314.2998,74.6,-0.10798,4e-05,8.27952]
[1744161298635,102.33,75232.8299,74.6,-0.11135,4e-05,8.4548]
[1744161298795,102.33,75232.8299,74.6,-0.11135,4e-05,8.4548]
[1744161299636,102.35,75241.9275,74.6,-0.111,4e-05,8.43713]
[1744161301400,102.35,75241.9275,74.6,-0.111,4e-05,8.43713]
[1744161302000,102.35,75241.9275,74.6,-0.111,4e-05,8.43713]
[1744161301453,102.35,75241.9275,74.6,-0.111,4e-05,8.43713]
[1744161302599,102.35,75241.9275,74.6,-0.111,4e-05,8.43713]
[1744161302992,102.35,75241.9275,74.6,-0.111,4e-05,8.43713]
[1744161304544,102.36,75241.9275,74.6,-0.11102,4e-05,8.43823]
[1744161304644,102.38,75256.3334,74.6,-0.11047,4e-05,8.4096]
[1744161306591,102.39,75257.7188,74.6,-0.11045,4e-05,8.40867]
[1744161306878,102.39,75257.7188,74.6,-0.11045,4e-05,8.40867]
[1744161307157,102.39,75257.7188,74.6,-0.11045,4e-05,8.40867]
[1744161307409,102.39,75257.7188,74.6,-0.11045,4e-05,8.40867]
[1744161307424,102.41,75257.7188,74.6,-0.11048,4e-05,8.41059]
[1744161309655,102.42,75308.3446,74.6,-0.10842,4e-05,8.30317]
[1744161309794,102.42,75308.3446,74.6,-0.10842,4e-05,8.30317]
[1744161311488,102.42,75308.3446,74.6,-0.10842,4e-05,8.30317]
[1744161311596,102.42,75308.3446,74.6,-0.10842,4e-05,8.30317]
[1744161311652,102.42,75308.3446,74.6,-0.10842,4e-05,8.30317]
[1744161311657,102.42,75307.0397,74.6,-0.10848,4e-05,8.30631]
[1744161312286,102.42,75307.0397,74.6,-0.10848,4e-05,8.30631]
[1744161312570,102.42,75307.0397,74.6,-0.10848,4e-05,8.30631]
[1744161313134,102.42,75307.0397,74.6,-0.10848,4e-05,8.30631]
[1744161313397,102.42,75307.0397,74.6,-0.10848,4e-05,8.30631]
[1744161313554,102.42,75307.0397,74.6,-0.10848,4e-05,8.30631]
[1744161314450,102.42,75307.0397,74.6,-0.10849,4e-05,8.30677]
[1744161314924,102.42,75308.2036,74.6,-0.10844,4e-05,8.30428]
[1744161315535,102.43,75308.2036,74.6,-0.10845,4e-05,8.30452]
[1744161317005,102.43,75308.2036,74.6,-0.10845,4e-05,8.3048]
[1744161318286,102.43,75308.2036,74.6,-0.10846,4e-05,8.30509]
[1744161318612,102.43,75308.2036,74.6,-0.10846,4e-05,8.30509]
[1744161318800,102.43,75308.2036,74.6,-0.10846,4e-05,8.30509]
[1744161319043,102.43,75308.2036,74.6,-0.10846,4e-05,8.30537]
[1744161319191,102.43,75308.2036,74.6,-0.10846,4e-05,8.30537]
[1744161319700,102.43,75308.2036,74.6,-0.10846,4e-05,8.30537]
[1744161319671,102.45,75229.6683,74.6,-0.11174,4e-05,8.47599]
[1744161319948,102.45,75229.6683,74.6,-0.11174,4e-05,8.47599]
[1744161320974,102.45,75229.6683,74.6,-0.11174,4e-05,8.47599]
[1744161322466,102.46,75229.6683,74.6,-0.11175,4e-05,8.47634]
[1744161323832,102.46,75229.6683,74.6,-0.11176,4e-05,8.47674]
[1744161323835,102.46,75229.6683,74.6,-0.11176,4e-05,8.47674]
[1744161323989,102.46,75229.6683,74.6,-0.11176,4e-05,8.47674]
[1744161324677,102.46,75311.6439,74.6,-0.10838,4e-05,8.30134]
[1744161325238,102.46,75311.6439,74.6,-0.10838,4e-05,8.30134]
[1744161325487,102.46,75311.6439,74.6,-0.10838,4e-05,8.30134]
[1744161325548,102.46,75311.6439,74.6,-0.10838,4e-05,8.30134]
[1744161325678,102.46,75329.0726,74.6,-0.10768,4e-05,8.26466]
[1744161325834,102.46,75329.0726,74.6,-0.10768,4e-05,8.26466]
[1744161325984,102.46,75329.0726,74.6,-0.10768,4e-05,8.26466]
[1744161327012,102.47,75329.0726,74.6,-0.10769,4e-05,8.26525]
[1744161327595,102.47,75329.0726,74.6,-0.10769,4e-05,8.26525]
[1744161327648,102.47,75329.0726,74.6,-0.1077,4e-05,8.26576]
[1744161328684,102.48,75379.061,74.6,-0.1057,4e-05,8.15987]
[1744161333692,102.49,75376.7782,74.6,-0.10575,4e-05,8.16039]
[1744161333970,102.49,75376.239,74.6,-0.10578,4e-05,8.16185]
[1744161334182,102.49,75376.239,74.6,-0.10578,4e-05,8.16185]
[1744161334461,102.49,75376.239,74.6,-0.10578,4e-05,8.16185]
[1744161334521,102.49,75376.239,74.6,-0.10578,4e-05,8.16185]
[1744161334633,102.49,75376.239,74.6,-0.10578,4e-05,8.16185]
[1744161334568,102.49,75376.239,74.6,-0.10578,4e-05,8.16185]
[1744161334949,102.49,75376.239,74.6,-0.10578,4e-05,8.16185]
[1744161335819,102.49,75376.239,74.6,-0.10578,4e-05,8.16217]
[1744161336118,102.49,75376.239,74.6,-0.10578,4e-05,8.16217]
[1744161336491,102.49,75376.239,74.6,-0.10578,4e-05,8.16217]
[1744161336727,102.49,75376.239,74.6,-0.10578,4e-05,8.16217]
[1744161336697,102.5,75278.0633,74.6,-0.10977,4e-05,8.3716]
[1744161336836,102.5,75278.0633,74.6,-0.10977,4e-05,8.3716]
[1744161337110,102.5,75278.0633,74.6,-0.10977,4e-05,8.3716]
[1744161337698,102.5,75243.774,74.6,-0.11119,4e-05,8.44529]
[1744161338424,102.5,75243.774,74.6,-0.11119,4e-05,8.44529]
[1744161338521,102.5,75243.774,74.6,-0.11119,4e-05,8.44529]
[1744161338605,102.5,75243.774,74.6,-0.1112,4e-05,8.44558]
[1744161339121,102.5,75243.774,74.6,-0.1112,4e-05,8.44558]
[1744161339530,102.5,75243.774,74.6,-0.1112,4e-05,8.44558]
[1744161339724,102.5,75240.0719,74.6,-0.11135,4e-05,8.45379]
[1744161340726,102.5,75258.4633,74.6,-0.1106,4e-05,8.41461]
[1744161341726,102.51,75279.8596,74.6,-0.10972,4e-05,8.36915]
[1744161343730,102.51,75291.6216,74.6,-0.10925,4e-05,8.34469]
[1744161344035,102.51,75291.6216,74.6,-0.10925,4e-05,8.34469]
[1744161344850,102.52,75291.6216,74.6,-0.10926,4e-05,8.34507]
[1744161345525,102.52,75291.6216,74.6,-0.10927,4e-05,8.34547]
[1744161347026,102.52,75291.6216,74.6,-0.10927,4e-05,8.34576]
[1744161347575,102.52,75291.6216,74.6,-0.10927,4e-05,8.34576]
[1744161347755,102.52,75291.6216,74.6,-0.10927,4e-05,8.34576]
[1744161348180,102.52,75291.6216,74.6,-0.10928,4e-05,8.34599]
[1744161348676,102.53,75291.6216,74.6,-0.10928,4e-05,8.34623]
[1744161349162,102.53,75291.6216,74.6,-0.10928,4e-05,8.34623]
[1744161349459,102.53,75291.6216,74.6,-0.10928,4e-05,8.34623]
[1744161349553,102.53,75291.6216,74.6,-0.10928,4e-05,8.34623]
[1744161350017,102.53,75291.6216,74.6,-0.10928,4e-05,8.34623]
[1744161350520,102.53,75291.6216,74.6,-0.10928,4e-05,8.34623]
[1744161350674,102.53,75291.6216,74.6,-0.10929,4e-05,8.34664]
[1744161351740,102.54,75388.7719,74.6,-0.10538,4e-05,8.14073]
[1744161352346,102.54,75388.7719,74.6,-0.10538,4e-05,8.14073]
[1744161352574,102.54,75388.7719,74.6,-0.10538,4e-05,8.14105]
[1744161355875,102.54,75388.7719,74.6,-0.10539,4e-05,8.1417]
[1744161356730,102.55,75388.7719,74.6,-0.1054,4e-05,8.14204]
[1744161357764,102.55,75377.1399,74.6,-0.10588,4e-05,8.16733]
[1744161358446,102.55,75377.1399,74.6,-0.10588,4e-05,8.16733]
[1744161358504,102.55,75377.1399,74.6,-0.10588,4e-05,8.16733]
[1744161358513,102.55,75377.1399,74.6,-0.10588,4e-05,8.16733]
[1744161358636,102.55,75377.1399,74.6,-0.10588,4e-05,8.16733]
[1744161358706,102.55,75377.1399,74.6,-0.10588,4e-05,8.16733]
[1744161360379,102.56,75377.1399,74.6,-0.10589,4e-05,8.16794]
[1744161361428,102.56,75377.1399,74.6,-0.10589,4e-05,8.16794]
[1744161361768,102.56,75341.1911,74.6,-0.10734,4e-05,8.24473]
[1744161362857,102.56,75341.1911,74.6,-0.10734,4e-05,8.24473]
[1744161363362,102.56,75341.1911,74.6,-0.10734,4e-05,8.24473]
[1744161363820,102.56,75341.1911,74.6,-0.10734,4e-05,8.24473]
[1744161364288,102.56,75341.1911,74.6,-0.10734,4e-05,8.24473]
[1744161364398,102.56,75341.1911,74.6,-0.10734,4e-05,8.24473]
[1744161364665,102.56,75341.1911,74.6,-0.10734,4e-05,8.24491]
[1744161365656,102.56,75341.1911,74.6,-0.10734,4e-05,8.24491]
[1744161365772,102.56,75289.3831,74.6,-0.10945,4e-05,8.35555]
[1744161366964,102.57,75289.3831,74.6,-0.10946,4e-05,8.3558]
[1744161367398,102.57,75289.3831,74.6,-0.10946,4e-05,8.3558]
[1744161369045,102.57,75289.3831,74.6,-0.10946,4e-05,8.356]
[1744161368777,102.57,75255.1965,74.6,-0.11087,4e-05,8.42936]
[1744161369298,102.57,75255.1965,74.6,-0.11087,4e-05,8.42936]
[1744161369749,102.57,75255.1965,74.6,-0.11087,4e-05,8.42936]
[1744161369729,102.57,75255.1965,74.6,-0.11087,4e-05,8.42936]
[1744161370823,102.57,75255.1965,74.6,-0.11087,4e-05,8.42936]
[1744161370736,102.57,75255.1965,74.6,-0.11088,4e-05,8.42958]
[1744161370855,102.57,75255.1965,74.6,-0.11088,4e-05,8.42958]
[1744161371000,102.57,75255.1965,74.6,-0.11088,4e-05,8.42958]
[1744161371705,102.57,75255.1965,74.6,-0.11088,4e-05,8.42958]
[1744161371835,102.57,75255.1965,74.6,-0.11088,4e-05,8.42958]
[1744161372032,102.57,75255.1965,74.6,-0.11088,4e-05,8.42979]
[1744161372100,102.57,75255.1965,74.6,-0.11088,4e-05,8.42979]
[1744161372283,102.57,75255.1965,74.6,-0.11088,4e-05,8.42979]
[1744161372400,102.57,75255.1965,74.6,-0.11088,4e-05,8.42979]
[1744161372608,102.57,75255.1965,74.6,-0.11088,4e-05,8.42979]
[1744161372643,102.57,75255.1965,74.6,-0.11088,4e-05,8.42979]
[1744161372826,102.57,75255.1965,74.6,-0.11088,4e-05,8.42979]
[1744161372872,102.57,75255.1965,74.6,-0.11088,4e-05,8.42979]
[1744161372750,102.58,75255.1965,74.6,-0.11089,4e-05,8.42995]
[1744161375297,102.58,75255.1965,74.6,-0.11089,4e-05,8.43029]
[1744161375674,102.58,75255.1965,74.6,-0.11089,4e-05,8.43029]
[1744161375718,102.58,75255.1965,74.6,-0.11089,4e-05,8.43029]
[1744161375813,102.58,75255.1965,74.6,-0.11089,4e-05,8.43029]
[1744161375917,102.58,75255.1965,74.6,-0.11089,4e-05,8.43029]
[1744161375926,102.58,75255.1965,74.6,-0.11089,4e-05,8.43029]
[1744161375949,102.58,75255.1965,74.6,-0.11089,4e-05,8.43029]
[1744161375851,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161375984,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376010,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376036,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376114,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376157,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376228,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376256,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376293,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376402,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376433,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376498,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376545,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376689,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376717,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376835,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376896,102.58,75182.4648,74.6,-0.11393,4e-05,8.58641]
[1744161376982,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161377151,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161377242,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161377518,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161377573,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161377611,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161377635,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161377688,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161377763,102.58,75181.5025,74.6,-0.11397,4e-05,8.58865]
[1744161378994,102.59,75181.5025,74.6,-0.11398,4e-05,8.58921]
[1744161382618,102.59,75181.5025,74.6,-0.114,4e-05,8.59021]
[1744161382825,102.6,75181.5025,74.6,-0.11401,4e-05,8.59047]
[1744161383402,102.6,75181.5025,74.6,-0.11401,4e-05,8.59047]
[1744161383859,102.6,75265.0781,74.6,-0.11052,4e-05,8.4114]
[1744161385612,102.6,75265.0781,74.6,-0.11052,4e-05,8.4114]
[1744161386449,102.6,75265.0781,74.6,-0.11053,4e-05,8.41165]
[1744161387861,102.61,75276.0511,74.6,-0.11009,4e-05,8.38876]
[1744161389590,102.61,75276.0511,74.6,-0.1101,4e-05,8.38939]
[1744161389633,102.61,75276.0511,74.6,-0.1101,4e-05,8.38939]
[1744161389820,102.61,75276.0511,74.6,-0.1101,4e-05,8.38939]
[1744161389895,102.61,75276.0511,74.6,-0.1101,4e-05,8.38939]
[1744161390887,102.61,75276.0511,74.6,-0.1101,4e-05,8.38939]
[1744161390999,102.61,75276.0511,74.6,-0.1101,4e-05,8.38939]
[1744161390898,102.61,75289.3158,74.6,-0.10955,4e-05,8.36107]
[1744161391432,102.61,75289.3158,74.6,-0.10955,4e-05,8.36107]
[1744161392094,102.61,75289.3158,74.6,-0.1095,4e-05,8.35582]
[1744161392130,102.61,75289.3158,74.6,-0.1095,4e-05,8.35582]
[1744161392401,102.61,75289.3158,74.6,-0.1095,4e-05,8.35582]
[1744161392415,102.61,75289.3158,74.6,-0.1095,4e-05,8.35582]
[1744161392887,102.62,75289.3158,74.6,-0.10951,4e-05,8.35637]
[1744161393359,102.62,75289.3158,74.6,-0.10951,4e-05,8.35637]
[1744161393464,102.62,75289.3158,74.6,-0.10951,4e-05,8.35637]
[1744161393689,102.62,75289.3158,74.6,-0.10951,4e-05,8.35637]
[1744161393844,102.62,75289.3158,74.6,-0.10951,4e-05,8.35637]
[1744161393946,102.62,75289.3158,74.6,-0.10951,4e-05,8.35637]
[1744161393902,102.62,75352.7338,74.6,-0.10694,4e-05,8.22159]
[1744161394315,102.62,75352.7338,74.6,-0.10694,4e-05,8.22159]
[1744161394487,102.62,75352.7338,74.6,-0.10694,4e-05,8.22159]
[1744161396908,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396941,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396951,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396953,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396959,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396962,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396966,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396973,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396978,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396982,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396990,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161396993,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161397001,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161397006,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161397018,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161397040,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161397073,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161397121,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161397396,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161397627,102.62,75260.0832,74.6,-0.11073,4e-05,8.4195]
[1744161398911,102.63,75224.4355,74.6,-0.11221,4e-05,8.49638]
[1744161399911,102.63,75196.8864,74.6,-0.11337,4e-05,8.55565]
[1744161401913,102.63,75184.981,74.6,-0.11388,4e-05,8.5814]
[1744161402351,102.63,75184.981,74.6,-0.11388,4e-05,8.5814]
[1744161402788,102.63,75184.981,74.6,-0.11388,4e-05,8.5814]
[1744161402810,102.63,75184.981,74.6,-0.11388,4e-05,8.5814]
[1744161402900,102.63,75184.981,74.6,-0.11388,4e-05,8.5814]
[1744161405917,102.63,75211.5157,74.6,-0.11277,4e-05,8.52481]
[1744161406920,102.64,75200.944,74.6,-0.11321,4e-05,8.54765]
[1744161408899,102.64,75200.944,74.6,-0.11321,4e-05,8.54765]
[1744161408922,102.64,75189.1214,74.6,-0.11371,4e-05,8.57326]
[1744161413110,102.64,75206.2555,74.6,-0.113,4e-05,8.53682]
[1744161414750,102.64,75206.2555,74.6,-0.113,4e-05,8.53682]
[1744161414850,102.64,75206.2555,74.6,-0.113,4e-05,8.53698]
[1744161417502,102.65,75206.2555,74.6,-0.11301,4e-05,8.53743]
[1744161417940,102.65,75216.2486,74.6,-0.1126,4e-05,8.51616]
[1744161420889,102.65,75218.3583,74.6,-0.11252,4e-05,8.512]
[1744161421016,102.65,75222.492,74.6,-0.11234,4e-05,8.50314]
[1744161421056,102.65,75222.492,74.6,-0.11234,4e-05,8.50314]
[1744161421266,102.65,75222.492,74.6,-0.11234,4e-05,8.50314]
[1744161421326,102.65,75222.492,74.6,-0.11234,4e-05,8.50314]
[1744161421430,102.65,75222.492,74.6,-0.11234,4e-05,8.50314]
[1744161421458,102.65,75222.492,74.6,-0.11234,4e-05,8.50314]
[1744161421627,102.65,75222.492,74.6,-0.11234,4e-05,8.50314]
[1744161421632,102.65,75222.492,74.6,-0.11234,4e-05,8.50314]
[1744161421944,102.65,75217.6876,74.6,-0.11255,4e-05,8.51362]
[1744161422116,102.65,75217.6876,74.6,-0.11255,4e-05,8.51362]
[1744161422288,102.65,75217.6876,74.6,-0.11255,4e-05,8.51362]
[1744161422434,102.65,75217.6876,74.6,-0.11255,4e-05,8.51362]
[1744161426283,102.66,75217.6876,74.6,-0.11256,4e-05,8.51451]
[1744161426953,102.66,75274.1789,74.6,-0.11022,4e-05,8.39378]
[1744161427129,102.66,75274.1789,74.6,-0.11022,4e-05,8.39378]
[1744161427395,102.66,75274.1789,74.6,-0.11022,4e-05,8.39378]
[1744161427954,102.66,75265.6617,74.6,-0.11058,4e-05,8.41215]
[1744161428419,102.66,75265.6617,74.6,-0.11058,4e-05,8.41215]
[1744161428621,102.66,75265.6617,74.6,-0.11058,4e-05,8.41215]
[1744161428945,102.66,75265.6617,74.6,-0.11058,4e-05,8.41215]
[1744161428956,102.66,75249.3684,74.6,-0.11126,4e-05,8.44718]
[1744161429190,102.66,75249.3684,74.6,-0.11126,4e-05,8.44718]
[1744161429978,102.66,75249.3684,74.6,-0.11126,4e-05,8.44718]
[1744161430586,102.67,75249.3684,74.6,-0.11126,4e-05,8.44736]
[1744161431113,102.67,75249.3684,74.6,-0.11126,4e-05,8.44736]
[1744161431614,102.67,75249.3684,74.6,-0.11126,4e-05,8.44736]
[1744161431620,102.67,75249.3684,74.6,-0.11126,4e-05,8.44736]
[1744161431896,102.67,75249.3684,74.6,-0.11126,4e-05,8.44751]
[1744161432310,102.67,75249.3684,74.6,-0.11126,4e-05,8.44751]
[1744161432971,102.67,75172.3531,74.6,-0.11449,4e-05,8.61295]
[1744161434375,102.67,75172.3531,74.6,-0.11449,4e-05,8.61307]
[1744161434397,102.67,75172.3531,74.6,-0.11449,4e-05,8.61307]
[1744161434973,102.67,75157.7098,74.6,-0.11512,4e-05,8.64477]
[1744161436614,102.67,75157.7098,74.6,-0.11512,4e-05,8.64477]
[1744161436633,102.67,75157.7098,74.6,-0.11512,4e-05,8.64485]
[1744161437059,102.67,75157.7098,74.6,-0.11512,4e-05,8.64485]
[1744161437957,102.67,75157.7098,74.6,-0.11512,4e-05,8.64485]
[1744161438921,102.67,75153.4908,74.6,-0.1153,4e-05,8.65428]
[1744161441335,102.68,75143.8134,74.6,-0.11572,4e-05,8.67558]
[1744161445373,102.68,75144.5386,74.6,-0.1157,4e-05,8.67443]
[1744161445441,102.68,75144.5386,74.6,-0.1157,4e-05,8.67443]
[1744161448224,102.68,75146.9281,74.6,-0.1156,4e-05,8.66943]
[1744161448882,102.68,75146.9281,74.6,-0.1156,4e-05,8.66943]
[1744161450023,102.69,75133.6483,74.6,-0.11618,4e-05,8.69836]
[1744161451566,102.69,75133.6483,74.6,-0.11618,4e-05,8.69836]
[1744161451615,102.69,75133.6483,74.6,-0.11618,4e-05,8.69836]
[1744161453027,102.69,75133.6483,75.6,-0.11612,4e-05,8.69292]
[1744161453156,102.69,75133.6483,75.6,-0.11612,4e-05,8.69292]
[1744161453430,102.69,75133.357,75.6,-0.11613,4e-05,8.6938]
[1744161456156,102.69,75136.9606,75.6,-0.11598,4e-05,8.68613]
[1744161456473,102.69,75136.9606,75.6,-0.11598,4e-05,8.68613]
[1744161457038,102.69,75144.1799,75.6,-0.11568,4e-05,8.67089]
[1744161457975,102.69,75144.1799,75.6,-0.11568,4e-05,8.67089]
[1744161458201,102.69,75144.1799,75.6,-0.11568,4e-05,8.67111]
[1744161458441,102.69,75144.1799,75.6,-0.11568,4e-05,8.67111]
[1744161458515,102.69,75144.1799,75.6,-0.11568,4e-05,8.67111]
[1744161458542,102.69,75144.1799,75.6,-0.11568,4e-05,8.67111]
[1744161458948,102.69,75144.1799,75.6,-0.11568,4e-05,8.67111]
[1744161459185,102.69,75144.1799,75.6,-0.11568,4e-05,8.67111]
[1744161460480,102.7,75151.4692,75.6,-0.11538,4e-05,8.65589]
[1744161461591,102.7,75151.4692,75.6,-0.11538,4e-05,8.65589]
[1744161461657,102.7,75151.4692,75.6,-0.11538,4e-05,8.65589]
[1744161461762,102.7,75151.4692,75.6,-0.11538,4e-05,8.65589]
[1744161462056,102.7,75182.4371,75.6,-0.11407,4e-05,8.58948]
[1744161462234,102.7,75182.4371,75.6,-0.11407,4e-05,8.58948]
[1744161462310,102.7,75182.4371,75.6,-0.11407,4e-05,8.58948]
[1744161463057,102.7,75169.0621,75.6,-0.11464,4e-05,8.61843]
[1744161464508,102.7,75146.3204,75.6,-0.11562,4e-05,8.66769]
[1744161466060,102.7,75146.3204,75.6,-0.11562,4e-05,8.66769]
[1744161467061,102.71,75132.5744,75.6,-0.11621,4e-05,8.69755]
[1744161468062,102.71,75140.4126,75.6,-0.11587,4e-05,8.68076]
[1744161471065,102.71,75153.552,75.6,-0.11532,4e-05,8.65294]
[1744161472975,102.71,75153.552,75.6,-0.11533,4e-05,8.65313]
[1744161473073,102.71,75153.552,75.6,-0.11533,4e-05,8.65313]
[1744161475755,102.72,75152.7515,76.0,-0.11537,4e-05,8.65537]
[1744161476588,102.72,75152.7515,76.0,-0.11537,4e-05,8.65558]
[1744161477226,102.72,75152.7515,76.0,-0.11538,4e-05,8.65578]
[1744161477511,102.72,75152.7515,76.0,-0.11538,4e-05,8.65578]
[1744161478465,102.72,75152.7515,76.0,-0.11538,4e-05,8.65578]
[1744161479076,102.72,75139.005,76.0,-0.11597,4e-05,8.68569]
[1744161481078,102.73,75130.7932,76.0,-0.11633,4e-05,8.70372]
[1744161482852,102.73,75130.7932,76.0,-0.11633,4e-05,8.70389]
[1744161484066,102.73,75130.7932,76.0,-0.11633,4e-05,8.70407]
[1744161484131,102.73,75130.7932,76.0,-0.11633,4e-05,8.70407]
[1744161484081,102.73,75140.0916,76.0,-0.11594,4e-05,8.68413]
[1744161484552,102.73,75140.0916,76.0,-0.11594,4e-05,8.68413]
[1744161486656,102.73,75140.0916,76.0,-0.11594,4e-05,8.6844]
[1744161486696,102.73,75140.0916,76.0,-0.11594,4e-05,8.6844]
[1744161487161,102.73,75140.0916,76.0,-0.11595,4e-05,8.68453]
[1744161492712,102.74,75147.277,76.0,-0.11565,4e-05,8.66974]
[1744161493151,102.74,75147.277,76.0,-0.11565,4e-05,8.66974]
[1744161493364,102.74,75147.277,76.0,-0.11565,4e-05,8.66974]
[1744161493566,102.74,75147.277,76.0,-0.11565,4e-05,8.66974]
[1744161494178,102.74,75147.277,76.0,-0.11565,4e-05,8.66974]
[1744161494608,102.74,75147.277,76.0,-0.11565,4e-05,8.66987]
[1744161496872,102.74,75154.4006,76.0,-0.11536,4e-05,8.65485]
[1744161497243,102.75,75154.4006,76.0,-0.11536,4e-05,8.655]
[1744161498224,102.75,75154.4006,76.0,-0.11536,4e-05,8.65512]
[1744161499937,102.75,75154.4006,76.0,-0.11536,4e-05,8.65523]
[1744161500062,102.75,75154.4006,76.0,-0.11536,4e-05,8.65523]
[1744161500099,102.75,75136.5196,76.0,-0.11613,4e-05,8.69387]
[1744161503793,102.75,75123.5698,76.0,-0.11669,4e-05,8.72211]
[1744161504366,102.75,75123.5698,76.0,-0.11669,4e-05,8.72211]
[1744161506726,102.75,75120.2944,76.0,-0.11683,4e-05,8.72927]
[1744161507907,102.75,75120.2944,76.0,-0.11683,4e-05,8.72927]
[1744161510847,102.76,75129.8342,76.0,-0.11643,4e-05,8.70902]
[1744161511762,102.76,75129.8342,76.0,-0.11643,4e-05,8.70902]
[1744161516801,102.76,75123.3443,76.0,-0.11665,4e-05,8.7178]
[1744161519481,102.76,75124.911,76.0,-0.11659,4e-05,8.7147]
[1744161520323,102.76,75124.911,76.0,-0.11659,4e-05,8.7147]
[1744161520919,102.76,75124.911,76.0,-0.1166,4e-05,8.71504]
[1744161525359,102.77,75124.911,76.0,-0.11661,4e-05,8.71576]
[1744161525398,102.77,75124.911,76.0,-0.11661,4e-05,8.71576]
[1744161526158,102.77,75124.911,76.0,-0.11662,4e-05,8.71597]
[1744161526232,102.77,75124.911,76.0,-0.11662,4e-05,8.71597]
[1744161526963,102.77,75124.911,76.0,-0.11662,4e-05,8.7162]
[1744161527718,102.77,75124.911,76.0,-0.11662,4e-05,8.7162]
[1744161529039,102.78,75124.911,76.0,-0.11662,4e-05,8.71644]
[1744161529817,102.78,75124.911,76.0,-0.11663,4e-05,8.71668]
[1744161531932,102.78,75124.911,76.0,-0.11664,4e-05,8.71716]
[1744161535526,102.79,75129.1721,76.0,-0.11647,4e-05,8.70901]
[1744161537033,102.8,75117.6183,76.0,-0.11698,4e-05,8.73441]
[1744161539369,102.8,75119.0469,76.0,-0.11693,4e-05,8.7318]
[1744161540760,102.8,75119.9842,76.0,-0.11689,4e-05,8.73002]
[1744161546098,102.81,75125.1863,76.0,-0.1167,4e-05,8.72024]
[1744161546662,102.81,75125.1863,76.0,-0.1167,4e-05,8.72024]
[1744161547643,102.82,75125.1863,76.0,-0.1167,4e-05,8.72049]
[1744161548112,102.82,75125.1863,76.0,-0.1167,4e-05,8.72072]
[1744161548908,102.82,75125.1863,76.0,-0.1167,4e-05,8.72072]
[1744161549049,102.82,75125.1863,76.0,-0.1167,4e-05,8.72072]
[1744161549202,102.82,75125.1863,76.0,-0.1167,4e-05,8.72072]
[1744161549169,102.82,75128.0115,76.0,-0.11659,4e-05,8.71488]
[1744161550700,102.82,75128.0115,76.0,-0.11659,4e-05,8.71488]
[1744161552172,102.82,75178.3219,76.0,-0.11445,4e-05,8.60702]
[1744161557719,102.83,75178.3219,76.0,-0.11447,4e-05,8.60762]
[1744161559179,102.83,75153.2922,76.0,-0.11553,4e-05,8.66175]
[1744161561993,102.84,75151.9571,76.0,-0.1156,4e-05,8.66495]
[1744161563183,102.84,75166.2218,76.0,-0.115,4e-05,8.63465]
[1744161563885,102.84,75166.2218,76.0,-0.115,4e-05,8.63465]
[1744161566186,102.84,75150.457,76.0,-0.11568,4e-05,8.66913]
[1744161570192,102.85,75135.6165,76.0,-0.11632,4e-05,8.70161]
[1744161572195,102.85,75141.2134,76.0,-0.11603,4e-05,8.68424]
[1744161573196,102.85,75129.6427,76.0,-0.11652,4e-05,8.70927]
[1744161578209,102.86,75140.5082,76.0,-0.11607,4e-05,8.68646]
[1744161583382,102.86,75141.4509,76.0,-0.11604,4e-05,8.68498]
[1744161584215,102.86,75126.8102,76.0,-0.11667,4e-05,8.71674]
[1744161585996,102.86,75122.2356,76.0,-0.11687,4e-05,8.72668]
[1744161586001,102.86,75122.2356,76.0,-0.11687,4e-05,8.72668]
[1744161591222,102.87,75129.8059,76.0,-0.11656,4e-05,8.71118]
[1744161593210,102.87,75129.8059,76.0,-0.11656,4e-05,8.71136]
[1744161594225,102.88,75121.0299,76.0,-0.11694,4e-05,8.7306]
[1744161596922,102.88,75116.9143,76.0,-0.11713,4e-05,8.73973]
[1744161597100,102.88,75116.9143,76.0,-0.11713,4e-05,8.73973]
[1744161599233,102.88,75115.9343,76.0,-0.11717,4e-05,8.74215]
[1744161599441,102.88,75116.4124,76.0,-0.11716,4e-05,8.74129]
[1744161599589,102.88,75116.4124,76.0,-0.11716,4e-05,8.74129]
[1744161602515,102.89,75133.9861,76.0,-0.11641,4e-05,8.70387]
[1744161603821,102.89,75133.9861,76.0,-0.11641,4e-05,8.70387]
[1744161604244,102.89,75133.9861,76.0,-0.11641,4e-05,8.70387]
[1744161604832,102.89,75133.9861,76.0,-0.11642,4e-05,8.70406]
[1744161605313,102.89,75133.9861,76.0,-0.11642,4e-05,8.70406]
[1744161605325,102.89,75133.9861,76.0,-0.11642,4e-05,8.70406]
[1744161605689,102.89,75133.9861,76.0,-0.11642,4e-05,8.70406]
[1744161606193,102.89,75133.9861,76.0,-0.11642,4e-05,8.70406]
[1744161606258,102.89,75129.2857,76.0,-0.11662,4e-05,8.71435]
[1744161606335,102.89,75129.2857,76.0,-0.11662,4e-05,8.71435]
[1744161607769,102.89,75129.2857,76.0,-0.11662,4e-05,8.71435]
[1744161608261,102.89,75086.5923,76.0,-0.11846,4e-05,8.80672]
[1744161609241,102.89,75086.5923,76.0,-0.11846,4e-05,8.80672]
[1744161610816,102.89,75086.5923,76.0,-0.11847,4e-05,8.80691]
[1744161612278,102.89,75076.5889,76.0,-0.11891,4e-05,8.82873]
[1744161613279,102.9,75048.512,76.0,-0.12013,4e-05,8.8896]
[1744161618284,102.9,75053.5711,76.0,-0.11992,4e-05,8.87911]
[1744161618796,102.9,75053.5711,76.0,-0.11992,4e-05,8.87911]
[1744161618982,102.9,75053.5711,76.0,-0.11992,4e-05,8.87911]
[1744161619238,102.9,75053.5711,76.0,-0.11992,4e-05,8.87911]
[1744161620484,102.9,75053.5711,76.0,-0.11992,4e-05,8.8792]
[1744161621287,102.9,75053.5711,76.0,-0.11992,4e-05,8.8792]
[1744161621287,102.9,75036.6319,76.0,-0.12067,4e-05,8.91596]
[1744161621523,102.9,75036.6319,76.0,-0.12067,4e-05,8.91596]
[1744161621672,102.9,75036.6319,76.0,-0.12067,4e-05,8.91596]
[1744161622154,102.9,75036.6319,76.0,-0.12067,4e-05,8.91596]
[1744161622234,102.9,75036.6319,76.0,-0.12067,4e-05,8.91596]
[1744161623290,102.9,75026.9576,76.0,-0.1211,4e-05,8.93716]
[1744161624729,102.91,75015.2918,76.0,-0.12162,4e-05,8.96296]
[1744161630035,102.91,75016.747,76.0,-0.12157,4e-05,8.9605]
[1744161633057,102.92,75014.347,76.0,-0.12163,4e-05,8.96082]
[1744161633271,102.92,75014.347,76.0,-0.12163,4e-05,8.96082]
[1744161633247,102.92,75014.347,76.0,-0.12163,4e-05,8.96082]
[1744161634836,102.92,75014.347,76.0,-0.12163,4e-05,8.96109]
[1744161640313,102.97,75014.8392,76.0,-0.12173,4e-05,8.96597]
[1744161643046,102.98,75017.5435,76.0,-0.12162,4e-05,8.96086]
[1744161643084,102.98,75017.5435,76.0,-0.12162,4e-05,8.96086]
[1744161643253,102.98,75017.5435,76.0,-0.12162,4e-05,8.96086]
[1744161643315,102.98,75018.9184,76.0,-0.12157,4e-05,8.95814]
[1744161644477,102.99,75015.1745,76.0,-0.12174,4e-05,8.96643]
[1744161649857,102.99,75007.7765,76.0,-0.12208,4e-05,8.98321]
[1744161650389,102.99,75007.7765,76.0,-0.12208,4e-05,8.98321]
[1744161651613,102.99,75007.7765,76.0,-0.12208,4e-05,8.98321]
[1744161653482,102.99,75007.7765,76.0,-0.12208,4e-05,8.98335]
[1744161654520,102.99,75007.7765,76.0,-0.12208,4e-05,8.9835]
[1744161654947,103.0,75007.7765,76.0,-0.12209,4e-05,8.98371]
[1744161655355,103.0,75007.7765,76.0,-0.12209,4e-05,8.98371]
[1744161655534,103.0,75007.7765,76.0,-0.12209,4e-05,8.98371]
[1744161655651,103.0,75007.7765,76.0,-0.12209,4e-05,8.98371]
[1744161655710,103.0,75007.7765,76.0,-0.12209,4e-05,8.98371]
[1744161655563,103.0,75054.4155,76.0,-0.12003,4e-05,8.88265]
[1744161655883,103.0,75054.4155,76.0,-0.12003,4e-05,8.88265]
[1744161656043,103.0,75054.4155,76.0,-0.12003,4e-05,8.88265]
[1744161656181,103.0,75054.4155,76.0,-0.12003,4e-05,8.88265]
[1744161657565,103.0,75001.8851,76.0,-0.12236,4e-05,8.99707]
[1744161662570,103.01,75000.5613,76.0,-0.12243,4e-05,9.00056]
[1744161663210,103.01,75000.5613,76.0,-0.12243,4e-05,9.00056]
[1744161665072,103.01,74999.4559,76.0,-0.12248,4e-05,9.00322]
[1744161665573,103.01,75008.5323,76.0,-0.12208,4e-05,8.98368]
[1744161668576,103.01,74992.8751,76.0,-0.12279,4e-05,9.01794]
[1744161671655,103.01,74992.8751,76.0,-0.12279,4e-05,9.01805]
[1744161671673,103.01,74992.8751,76.0,-0.12279,4e-05,9.01805]
[1744161671101,103.01,75000.4585,76.0,-0.12245,4e-05,9.00169]
[1744161672109,103.02,75000.4585,76.0,-0.12245,4e-05,9.00177]
[1744161673650,103.02,75000.4585,76.0,-0.12245,4e-05,9.00177]
[1744161673796,103.02,75000.4585,76.0,-0.12246,4e-05,9.00187]
[1744161673914,103.02,75000.4585,76.0,-0.12246,4e-05,9.00187]
[1744161674110,103.02,75000.4585,76.0,-0.12246,4e-05,9.00187]
[1744161676587,103.02,74976.5689,76.0,-0.12354,4e-05,9.05468]
[1744161677009,103.02,74976.5689,76.0,-0.12354,4e-05,9.05468]
[1744161679553,103.03,74976.2956,76.0,-0.12356,4e-05,9.05587]
[1744161680557,103.03,74974.0601,76.0,-0.12367,4e-05,9.06125]
[1744161680681,103.04,74974.0601,76.0,-0.12368,4e-05,9.06192]
[1744161681599,103.04,74984.3423,76.0,-0.12323,4e-05,9.03966]
[1744161682885,103.04,74984.3423,76.0,-0.12323,4e-05,9.03973]
[1744161682898,103.04,74984.3423,76.0,-0.12323,4e-05,9.03973]
[1744161685486,103.04,74985.2772,76.0,-0.12319,4e-05,9.03787]
[1744161685497,103.04,74985.2772,76.0,-0.12319,4e-05,9.03787]
[1744161685588,103.04,74985.2772,76.0,-0.12319,4e-05,9.03797]
[1744161685718,103.04,74985.2772,76.0,-0.12319,4e-05,9.03797]
[1744161685768,103.04,74985.2772,76.0,-0.12319,4e-05,9.03797]
[1744161686622,103.05,74983.0997,76.0,-0.12329,4e-05,9.04286]
[1744161689237,103.05,74992.56,76.0,-0.12288,4e-05,9.02271]
[1744161690626,103.05,74984.9215,76.0,-0.12322,4e-05,9.03941]
[1744161695378,103.06,74985.3131,76.0,-0.12315,4e-05,9.03349]
[1744161695462,103.06,74985.3131,76.0,-0.12315,4e-05,9.03349]
[1744161695484,103.06,74985.3131,76.0,-0.12315,4e-05,9.03349]
[1744161695600,103.06,74985.3131,76.0,-0.12315,4e-05,9.03349]
[1744161695632,103.06,74996.1086,76.0,-0.12268,4e-05,9.01022]
[1744161696632,103.06,75004.3147,76.0,-0.12231,4e-05,8.99255]
[1744161697633,103.06,75013.4068,76.0,-0.12191,4e-05,8.973]
[1744161698634,103.06,75025.0777,76.0,-0.1214,4e-05,8.94792]
[1744161699449,103.06,75025.0777,76.0,-0.1214,4e-05,8.94792]
[1744161699608,103.06,75025.0777,76.0,-0.1214,4e-05,8.94792]
[1744161699720,103.06,75029.5577,76.0,-0.12121,4e-05,8.93843]
[1744161700236,103.06,75029.5577,76.0,-0.12121,4e-05,8.93843]
[1744161700668,103.06,75029.5577,76.0,-0.12121,4e-05,8.93843]
[1744161702331,103.07,75021.0474,76.0,-0.12159,4e-05,8.9572]
[1744161702999,103.07,75021.0474,76.0,-0.12159,4e-05,8.9572]
[1744161703576,103.07,75021.0474,76.0,-0.12159,4e-05,8.9572]
[1744161703639,103.07,74992.5254,76.0,-0.12286,4e-05,9.01916]
[1744161708047,103.07,74996.8223,76.0,-0.12268,4e-05,9.01067]
[1744161709645,103.08,74988.6414,76.0,-0.12305,4e-05,9.02875]
[1744161712648,103.08,74999.3718,76.0,-0.12259,4e-05,9.00601]
[1744161713270,103.08,74999.3718,76.0,-0.12259,4e-05,9.00601]
[1744161713325,103.08,74999.3718,76.0,-0.12259,4e-05,9.00601]
[1744161713852,103.08,74999.3718,76.0,-0.12259,4e-05,9.00601]
[1744161713867,103.08,74999.3718,76.0,-0.12259,4e-05,9.00601]
[1744161713925,103.08,74999.3718,76.0,-0.12259,4e-05,9.00601]
[1744161713927,103.08,74999.3718,76.0,-0.12259,4e-05,9.00601]
[1744161715651,103.09,75011.2809,76.0,-0.12207,4e-05,8.98079]
[1744161716652,103.09,75022.0213,76.0,-0.1216,4e-05,8.95777]
[1744161720528,103.1,75024.4044,76.0,-0.12151,4e-05,8.95341]
[1744161721127,103.1,75024.4044,76.0,-0.12152,4e-05,8.95367]
[1744161723267,103.1,75021.5726,76.0,-0.12165,4e-05,8.96031]
[1744161723378,103.1,75021.5726,76.0,-0.12165,4e-05,8.96031]
[1744161723485,103.11,75021.5726,76.0,-0.12165,4e-05,8.96057]
[1744161723716,103.11,75021.5726,76.0,-0.12165,4e-05,8.96057]
[1744161724696,103.11,75021.5726,76.0,-0.12165,4e-05,8.96057]
[1744161724962,103.11,75021.5726,76.0,-0.12166,4e-05,8.9609]
[1744161725665,103.11,75031.2149,76.0,-0.12124,4e-05,8.94002]
[1744161725770,103.11,75031.2149,76.0,-0.12124,4e-05,8.94002]
[1744161726044,103.11,75031.2149,76.0,-0.12124,4e-05,8.94002]
[1744161726665,103.11,75039.0835,76.0,-0.12089,4e-05,8.9232]
[1744161728426,103.11,75039.0835,76.0,-0.1209,4e-05,8.92353]
[1744161729209,103.12,75039.0835,76.0,-0.12091,4e-05,8.92387]
[1744161731543,103.13,75097.0334,76.0,-0.1184,4e-05,8.79971]
[1744161732583,103.13,75097.0334,76.0,-0.1184,4e-05,8.79971]
[1744161732621,103.13,75097.0334,76.0,-0.11841,4e-05,8.80006]
[1744161736181,103.14,75097.0334,76.0,-0.11842,4e-05,8.8008]
[1744161737593,103.15,75141.2278,76.0,-0.11654,4e-05,8.70696]
[1744161740820,103.16,75134.3455,76.0,-0.11686,4e-05,8.72297]
[1744161740860,103.16,75134.3455,76.0,-0.11686,4e-05,8.72297]
[1744161741054,103.16,75134.3455,76.0,-0.11686,4e-05,8.72297]
[1744161741070,103.16,75134.3455,76.0,-0.11686,4e-05,8.72297]
[1744161741621,103.16,75134.3455,76.0,-0.11687,4e-05,8.72337]
[1744161742695,103.16,75134.3455,76.0,-0.11687,4e-05,8.72337]
[1744161743391,103.16,75134.3455,76.0,-0.11688,4e-05,8.72377]
[1744161744647,103.17,75080.0789,76.0,-0.11923,4e-05,8.8414]
[1744161747670,103.18,75049.0061,76.0,-0.12061,4e-05,8.90938]
[1744161748328,103.18,75049.0061,76.0,-0.12061,4e-05,8.90938]
[1744161753369,103.19,75043.9159,76.0,-0.12079,4e-05,8.91592]
[1744161757701,103.2,75059.0343,76.0,-0.12016,4e-05,8.88483]
[1744161759049,103.21,75062.458,76.0,-0.12001,4e-05,8.87776]
[1744161760456,103.21,75064.5315,76.0,-0.11993,4e-05,8.87361]
[1744161761031,103.21,75064.5315,76.0,-0.11993,4e-05,8.87361]
[1744161761051,103.21,75064.5315,76.0,-0.11993,4e-05,8.87361]
[1744161761188,103.21,75064.5315,76.0,-0.11993,4e-05,8.87361]
[1744161761710,103.21,75064.5315,76.0,-0.11993,4e-05,8.87361]
[1744161761767,103.21,75071.7571,76.0,-0.11962,4e-05,8.85836]
[1744161762753,103.21,75071.7571,76.0,-0.11962,4e-05,8.85836]
[1744161762769,103.21,75097.3207,76.0,-0.11852,4e-05,8.80353]
[1744161764770,103.22,75149.2308,76.0,-0.1163,4e-05,8.6926]
[1744161766772,103.23,75139.1602,76.0,-0.11674,4e-05,8.71494]
[1744161768768,103.23,75139.1602,76.0,-0.11675,4e-05,8.71526]
[1744161768774,103.23,75116.7803,76.0,-0.11772,4e-05,8.76365]
[1744161768829,103.23,75116.7803,76.0,-0.11772,4e-05,8.76365]
[1744161769549,103.23,75116.7803,76.0,-0.11772,4e-05,8.76365]
[1744161769713,103.23,75116.7803,76.0,-0.11772,4e-05,8.76365]
[1744161769730,103.24,75116.7803,76.0,-0.11772,4e-05,8.76403]
[1744161770776,103.24,75090.5159,76.0,-0.11886,4e-05,8.82096]
[1744161771777,103.24,75082.2443,76.0,-0.11923,4e-05,8.83913]
[1744161773297,103.24,75080.0072,76.0,-0.11933,4e-05,8.84429]
[1744161773332,103.25,75080.0072,76.0,-0.11934,4e-05,8.84463]
[1744161775020,103.25,75082.4386,76.0,-0.11924,4e-05,8.83976]
[1744161775943,103.25,75082.4386,76.0,-0.11925,4e-05,8.84015]
[1744161776044,103.26,75082.4386,76.0,-0.11926,4e-05,8.84051]
[1744161777642,103.26,75082.4386,76.0,-0.11926,4e-05,8.84051]
[1744161778429,103.26,75082.4386,76.0,-0.11926,4e-05,8.84081]
[1744161779710,103.26,75082.4386,76.0,-0.11927,4e-05,8.84112]
[1744161780911,103.27,75086.4685,76.0,-0.1191,4e-05,8.83308]
[1744161781063,103.27,75086.4685,76.0,-0.1191,4e-05,8.83308]
[1744161781093,103.27,75086.4685,76.0,-0.1191,4e-05,8.83308]
[1744161781119,103.27,75086.4685,76.0,-0.1191,4e-05,8.83308]
[1744161781326,103.27,75086.4685,76.0,-0.1191,4e-05,8.83308]
[1744161781646,103.27,75086.4685,76.0,-0.1191,4e-05,8.83308]
[1744161782614,103.27,75086.4685,76.0,-0.1191,4e-05,8.83308]
[1744161782710,103.27,75086.4685,76.0,-0.1191,4e-05,8.83308]
[1744161782790,103.27,75098.3544,76.0,-0.1186,4e-05,8.80785]
[1744161783020,103.27,75098.3544,76.0,-0.1186,4e-05,8.80785]
[1744161783048,103.27,75098.3544,76.0,-0.1186,4e-05,8.80785]
[1744161783102,103.27,75098.3544,76.0,-0.1186,4e-05,8.80785]
[1744161783196,103.27,75098.3544,76.0,-0.1186,4e-05,8.80785]
[1744161783243,103.27,75098.3544,76.0,-0.1186,4e-05,8.80785]
[1744161784791,103.28,75026.8994,76.0,-0.12174,4e-05,8.96302]
[1744161784969,103.28,75026.8994,76.0,-0.12174,4e-05,8.96302]
[1744161785033,103.28,75026.8994,76.0,-0.12174,4e-05,8.96302]
[1744161786793,103.29,75042.5736,76.0,-0.12106,4e-05,8.92981]
[1744161789796,103.3,75050.3665,76.0,-0.12074,4e-05,8.91405]
[1744161790797,103.3,75041.6951,76.0,-0.12113,4e-05,8.93312]
[1744161793191,103.31,75039.0578,76.0,-0.12125,4e-05,8.93946]
[1744161793227,103.31,75039.0578,76.0,-0.12125,4e-05,8.93946]
[1744161793749,103.31,75039.0578,76.0,-0.12125,4e-05,8.93946]
[1744161793670,103.31,75039.0578,76.0,-0.12125,4e-05,8.93946]
[1744161794671,103.31,75039.0578,76.0,-0.12125,4e-05,8.93946]
[1744161795242,103.31,75039.0578,76.0,-0.12127,4e-05,8.94025]
[1744161795505,103.31,75039.0578,76.0,-0.12127,4e-05,8.94025]
[1744161796803,103.32,75019.8139,76.0,-0.12213,4e-05,8.98257]
[1744161796869,103.32,75019.8139,76.0,-0.12213,4e-05,8.98257]
[1744161797804,103.32,75008.2651,76.0,-0.12265,4e-05,9.00786]
[1744161800267,103.33,75007.5214,76.0,-0.12269,4e-05,9.01007]
[1744161800361,103.33,75007.5214,76.0,-0.12269,4e-05,9.01007]
[1744161800701,103.33,75007.5214,76.0,-0.12269,4e-05,9.01007]
[1744161801015,103.33,75007.5214,76.0,-0.12269,4e-05,9.01007]
[1744161801809,103.33,75016.3285,76.0,-0.12232,4e-05,8.99162]
[1744161803633,103.33,75016.3285,76.0,-0.12232,4e-05,8.99162]
[1744161803848,103.34,75016.3285,76.0,-0.12232,4e-05,8.99196]
[1744161804430,103.34,75016.3285,76.0,-0.12232,4e-05,8.99196]
[1744161804531,103.34,75016.3285,76.0,-0.12233,4e-05,8.99232]
[1744161805089,103.34,75027.9935,76.0,-0.12182,4e-05,8.96746]
[1744161806052,103.34,75027.9935,76.0,-0.12182,4e-05,8.96746]
[1744161806814,103.35,75038.1694,76.0,-0.12138,4e-05,8.94584]
[1744161807815,103.35,75030.4356,76.0,-0.12173,4e-05,8.96293]
[1744161808816,103.35,75003.6515,76.0,-0.12292,4e-05,9.02145]
[1744161809553,103.35,75003.6515,76.0,-0.12292,4e-05,9.02145]
[1744161810128,103.35,75003.6515,76.0,-0.12292,4e-05,9.02145]
[1744161812651,103.36,75002.1716,76.0,-0.12294,4e-05,9.01989]
[1744161813426,103.36,75003.9536,76.0,-0.12287,4e-05,9.01633]
[1744161813485,103.36,75003.9536,76.0,-0.12287,4e-05,9.01633]
[1744161813603,103.36,75003.9536,76.0,-0.12287,4e-05,9.01633]
[1744161813702,103.36,75003.9536,76.0,-0.12287,4e-05,9.01633]
[1744161813793,103.36,75003.9536,76.0,-0.12287,4e-05,9.01633]
[1744161815721,103.37,75003.9536,76.0,-0.12288,4e-05,9.01655]
[1744161815840,103.37,75003.9536,76.0,-0.12288,4e-05,9.01655]
[1744161816824,103.37,74993.9334,76.0,-0.12333,4e-05,9.03866]
[1744161818331,103.37,74993.9334,76.0,-0.12333,4e-05,9.03896]
[1744161823592,103.39,74997.9464,76.0,-0.12319,4e-05,9.03208]
[1744161827589,103.4,74998.3226,76.0,-0.12319,4e-05,9.0322]
[1744161827861,103.4,74998.3226,76.0,-0.12319,4e-05,9.0322]
[1744161828697,103.4,74998.3226,76.0,-0.1232,4e-05,9.03251]
[1744161828860,103.4,74998.3226,76.0,-0.1232,4e-05,9.03251]
[1744161829639,103.4,74998.3226,76.0,-0.12321,4e-05,9.03283]
[1744161829738,103.4,74998.3226,76.0,-0.12321,4e-05,9.03283]
[1744161830039,103.41,74993.9172,76.0,-0.12341,4e-05,9.04296]
[1744161830720,103.41,74993.9172,76.0,-0.12341,4e-05,9.04296]
[1744161833936,103.42,74989.496,76.0,-0.12363,4e-05,9.05342]
[1744161834843,103.42,74985.2973,76.0,-0.12383,4e-05,9.06317]
[1744161837334,103.43,74989.7063,76.0,-0.12364,4e-05,9.05433]
[1744161837904,103.43,74990.1531,76.0,-0.12363,4e-05,9.05373]
[1744161837966,103.43,74990.1531,76.0,-0.12363,4e-05,9.05373]
[1744161837974,103.43,74990.1531,76.0,-0.12363,4e-05,9.05373]
[1744161838201,103.43,74990.1531,76.0,-0.12363,4e-05,9.05373]
[1744161838415,103.43,74990.1531,76.0,-0.12363,4e-05,9.05373]
[1744161840241,103.44,74991.288,76.0,-0.1236,4e-05,9.052]
[1744161840550,103.44,74991.288,76.0,-0.1236,4e-05,9.052]
[1744161840598,103.44,74991.288,76.0,-0.1236,4e-05,9.052]
[1744161840879,103.44,74991.288,76.0,-0.1236,4e-05,9.052]
[1744161840781,103.44,74991.288,76.0,-0.1236,4e-05,9.052]
[1744161843852,103.45,75004.3061,76.0,-0.12304,4e-05,9.0251]
[1744161844853,103.45,74996.8557,76.0,-0.12338,4e-05,9.04151]
[1744161844896,103.45,74996.8557,76.0,-0.12338,4e-05,9.04151]
[1744161850862,103.47,75013.7285,76.0,-0.12266,4e-05,9.00686]
[1744161852882,103.47,75012.9186,76.0,-0.12271,4e-05,9.00896]
[1744161853599,103.47,75012.9186,76.0,-0.12271,4e-05,9.00896]
[1744161853636,103.47,75012.9186,76.0,-0.12271,4e-05,9.00928]
[1744161854579,103.47,75012.9186,76.0,-0.12271,4e-05,9.00928]
[1744161854866,103.48,75003.7802,76.0,-0.12313,4e-05,9.02974]
[1744161859995,103.49,74999.1073,76.0,-0.12337,4e-05,9.04125]
[1744161860836,103.49,74999.1073,76.0,-0.12337,4e-05,9.04125]
[1744161860872,103.5,75012.7905,76.0,-0.12277,4e-05,9.01241]
[1744161861243,103.5,75012.7905,76.0,-0.12277,4e-05,9.01241]
[1744161861873,103.5,75012.7905,76.0,-0.12277,4e-05,9.01241]
[1744161862251,103.5,75012.7905,76.0,-0.12277,4e-05,9.01241]
[1744161862396,103.5,75012.7905,76.0,-0.12277,4e-05,9.01241]
[1744161862677,103.5,75012.7905,76.0,-0.12277,4e-05,9.01241]
[1744161862774,103.5,75012.7905,76.0,-0.12278,4e-05,9.01278]
[1744161863876,103.51,75033.6771,76.0,-0.12187,4e-05,8.96815]
[1744161863998,103.51,75033.6771,76.0,-0.12187,4e-05,8.96815]
[1744161864877,103.51,75021.2037,76.0,-0.12242,4e-05,8.99532]
[1744161869825,103.52,75021.7234,76.0,-0.12241,4e-05,8.9949]
[1744161869987,103.52,75021.7234,76.0,-0.12241,4e-05,8.9949]
[1744161870128,103.52,75021.7234,76.0,-0.12241,4e-05,8.9949]
[1744161870160,103.52,75021.7234,76.0,-0.12241,4e-05,8.9949]
[1744161870602,103.52,75021.7234,76.0,-0.12241,4e-05,8.9949]
[1744161870883,103.52,75010.5828,76.0,-0.12292,4e-05,9.0195]
[1744161871153,103.52,75010.5828,76.0,-0.12292,4e-05,9.0195]
[1744161871389,103.52,75010.5828,76.0,-0.12292,4e-05,9.0195]
[1744161871548,103.52,75010.5828,76.0,-0.12292,4e-05,9.0195]
[1744161871884,103.52,74991.9439,76.0,-0.12369,4e-05,9.05454]
[1744161872355,103.52,74991.9439,76.0,-0.12369,4e-05,9.05454]
[1744161875596,103.53,75002.0216,76.0,-0.12327,4e-05,9.03394]
[1744161877200,103.54,74999.4601,76.0,-0.12339,4e-05,9.03978]
[1744161878265,103.54,74999.4601,76.0,-0.12339,4e-05,9.04008]
[1744161878681,103.54,74999.4601,76.0,-0.12339,4e-05,9.04008]
[1744161878976,103.54,74999.4601,76.0,-0.1234,4e-05,9.04039]
[1744161879024,103.54,74999.4601,76.0,-0.1234,4e-05,9.04039]
[1744161879176,103.54,74999.4601,76.0,-0.1234,4e-05,9.04039]
[1744161881643,103.55,75025.7435,76.0,-0.12225,4e-05,8.9847]
[1744161884033,103.56,75032.477,76.0,-0.12197,4e-05,8.97095]
[1744161884664,103.56,75032.477,76.0,-0.12198,4e-05,8.97132]
[1744161885459,103.56,75032.477,76.0,-0.12198,4e-05,8.97132]
[1744161887135,103.57,75032.477,76.0,-0.12199,4e-05,8.97211]
[1744161887194,103.57,75032.477,76.0,-0.12199,4e-05,8.97211]
[1744161887199,103.57,75032.477,76.0,-0.12199,4e-05,8.97211]
[1744161887605,103.57,75032.477,76.0,-0.12199,4e-05,8.97211]
[1744161887627,103.57,75032.477,76.0,-0.12199,4e-05,8.97211]
[1744161888004,103.57,75032.477,76.0,-0.12199,4e-05,8.97211]
[1744161888125,103.57,75013.2234,76.0,-0.12285,4e-05,9.01403]
[1744161889126,103.58,74996.401,76.0,-0.12361,4e-05,9.05078]
[1744161890503,103.58,74996.401,76.0,-0.12361,4e-05,9.05113]
[1744161891127,103.59,74971.1976,76.0,-0.12475,4e-05,9.10627]
[1744161892919,103.59,74971.1976,76.0,-0.12475,4e-05,9.10627]
[1744161893090,103.59,74971.1976,76.0,-0.12475,4e-05,9.10627]
[1744161898134,103.61,74966.0965,76.0,-0.12502,4e-05,9.11942]
[1744161898693,103.61,74966.0965,76.0,-0.12502,4e-05,9.11942]
[1744161898941,103.61,74966.0965,76.0,-0.12502,4e-05,9.11942]
[1744161901174,103.61,74967.7376,76.0,-0.12496,4e-05,9.11648]
[1744161901199,103.61,74967.7376,76.0,-0.12496,4e-05,9.11648]
[1744161901254,103.61,74967.7376,76.0,-0.12496,4e-05,9.11648]
[1744161903965,103.62,74967.9076,76.0,-0.12497,4e-05,9.11675]
[1744161906991,103.63,74963.4361,76.0,-0.12519,4e-05,9.12743]
[1744161909326,103.64,74963.6292,76.0,-0.1252,4e-05,9.12803]
[1744161911726,103.64,74969.4379,76.0,-0.12495,4e-05,9.11617]
[1744161911936,103.64,74969.4379,76.0,-0.12495,4e-05,9.11617]
[1744161913263,103.65,74969.4379,76.0,-0.12496,4e-05,9.11691]
[1744161916513,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916546,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916624,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916654,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916686,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916793,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916891,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916900,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916914,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161916997,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161917000,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161917057,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161917112,103.66,74966.6455,76.0,-0.12511,4e-05,9.12395]
[1744161917155,103.66,74959.5594,76.0,-0.12543,4e-05,9.1396]
[1744161917384,103.66,74959.5594,76.0,-0.12543,4e-05,9.1396]
[1744161917537,103.66,74959.5594,76.0,-0.12543,4e-05,9.1396]
[1744161917678,103.66,74959.5594,76.0,-0.12543,4e-05,9.1396]
[1744161917714,103.66,74959.5594,76.0,-0.12543,4e-05,9.1396]
[1744161918007,103.66,74959.5594,76.0,-0.12543,4e-05,9.1396]
[1744161918081,103.66,74959.5594,76.0,-0.12543,4e-05,9.1396]
[1744161918105,103.66,74959.5594,76.0,-0.12543,4e-05,9.1396]
[1744161919160,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161919413,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161919569,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161919928,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161920756,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161921031,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161921131,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161921367,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161921376,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161921399,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161921468,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161922042,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161922284,103.67,74934.0883,76.0,-0.12659,5e-05,9.19535]
[1744161922114,103.67,74934.0883,76.0,-0.1266,5e-05,9.19569]
[1744161923195,103.67,74934.0883,76.0,-0.1266,5e-05,9.19569]
[1744161923270,103.7,74934.0883,76.0,-0.12668,5e-05,9.19951]
[1744161923431,103.7,74934.0883,76.0,-0.12668,5e-05,9.19951]
[1744161924045,103.7,74934.0883,76.0,-0.12668,5e-05,9.19951]
[1744161924047,103.7,74934.0883,76.0,-0.12668,5e-05,9.19951]
[1744161924268,103.7,74934.0883,76.0,-0.12668,5e-05,9.19951]
[1744161924864,103.7,74934.0883,76.0,-0.12668,5e-05,9.19951]
[1744161924967,103.73,74934.0883,76.0,-0.12674,5e-05,9.20283]
[1744161926370,103.73,74934.0883,76.0,-0.12674,5e-05,9.20283]
[1744161926582,103.74,74934.0883,76.0,-0.12675,5e-05,9.20315]
[1744161926785,103.74,74934.0883,76.0,-0.12675,5e-05,9.20315]
[1744161927041,103.74,74934.0883,76.0,-0.12675,5e-05,9.20315]
[1744161927054,103.74,74934.0883,76.0,-0.12675,5e-05,9.20315]
[1744161927084,103.74,74934.0883,76.0,-0.12675,5e-05,9.20315]
[1744161927140,103.74,74934.0883,76.0,-0.12675,5e-05,9.20315]
[1744161928809,103.74,74934.0883,76.0,-0.12676,5e-05,9.20352]
[1744161929019,103.74,74934.0883,76.0,-0.12676,5e-05,9.20352]
[1744161929098,103.74,74934.0883,76.0,-0.12676,5e-05,9.20352]
[1744161930032,103.74,74939.1305,76.0,-0.12653,5e-05,9.19294]
[1744161930389,103.75,74939.1305,76.0,-0.12654,5e-05,9.19335]
[1744161930511,103.75,74939.1305,76.0,-0.12654,5e-05,9.19335]
[1744161930548,103.75,74939.1305,76.0,-0.12654,5e-05,9.19335]
[1744161930853,103.75,74939.1305,76.0,-0.12654,5e-05,9.19335]
[1744161931035,103.75,74939.1305,76.0,-0.12654,5e-05,9.19335]
[1744161931142,103.75,74939.1305,76.0,-0.12654,5e-05,9.19335]
[1744161931193,103.78,74934.8452,76.0,-0.12674,5e-05,9.20022]
[1744161931402,103.78,74934.8452,76.0,-0.12674,5e-05,9.20022]
[1744161931692,103.78,74934.8452,76.0,-0.12674,5e-05,9.20022]
[1744161931882,103.78,74934.8452,76.0,-0.12674,5e-05,9.20022]
[1744161931897,103.78,74934.8452,76.0,-0.12674,5e-05,9.20022]
[1744161932395,103.78,74934.8452,76.0,-0.12674,5e-05,9.20022]
[1744161933204,103.78,74934.8452,76.0,-0.12674,5e-05,9.20022]
[1744161933205,103.78,74885.7723,76.0,-0.12899,5e-05,9.30715]
[1744161934062,103.78,74885.7723,76.0,-0.12899,5e-05,9.30744]
[1744161935069,103.78,74878.4822,76.0,-0.12933,5e-05,9.32326]
[1744161935387,103.78,74878.4822,76.0,-0.12933,5e-05,9.32326]
[1744161935488,103.78,74878.4822,76.0,-0.12933,5e-05,9.32326]
[1744161935569,103.78,74878.4822,76.0,-0.12933,5e-05,9.32326]
[1744161935703,103.78,74878.4822,76.0,-0.12933,5e-05,9.32326]
[1744161937097,103.82,74878.4822,76.0,-0.12939,5e-05,9.32667]
[1744161937100,103.82,74878.4822,76.0,-0.12939,5e-05,9.32667]
[1744161937141,103.82,74878.4822,76.0,-0.12939,5e-05,9.32667]
[1744161938268,103.82,74884.8046,76.0,-0.1291,5e-05,9.31296]
[1744161938284,103.82,74884.8046,76.0,-0.1291,5e-05,9.31296]
[1744161938217,103.82,74861.5857,76.0,-0.13018,5e-05,9.36387]
[1744161940195,103.84,74861.5857,76.0,-0.13022,5e-05,9.36573]
[1744161940219,103.84,74847.7475,76.0,-0.13086,5e-05,9.39577]
[1744161940932,103.84,74847.7475,76.0,-0.13086,5e-05,9.39577]
[1744161940972,103.84,74847.7475,76.0,-0.13086,5e-05,9.39577]
[1744161941022,103.84,74847.7475,76.0,-0.13086,5e-05,9.39577]
[1744161941207,103.84,74847.7475,76.0,-0.13086,5e-05,9.39577]
[1744161941745,103.84,74847.7475,76.0,-0.13086,5e-05,9.39577]
[1744161941994,103.84,74847.7475,76.0,-0.13086,5e-05,9.39577]
[1744161943130,103.84,74808.5662,76.0,-0.13269,5e-05,9.48146]
[1744161945218,103.85,74808.5662,76.0,-0.1327,5e-05,9.48167]
[1744161945895,103.85,74811.4863,76.0,-0.13257,5e-05,9.47553]
[1744161946151,103.85,74811.4863,76.0,-0.13257,5e-05,9.47575]
[1744161949816,103.86,74811.4863,76.0,-0.13259,5e-05,9.47658]
[1744161952070,103.88,74811.4863,76.0,-0.13264,5e-05,9.47942]
[1744161952969,103.91,74811.4863,76.0,-0.13269,5e-05,9.48173]
[1744161954155,103.91,74811.4863,76.0,-0.1327,5e-05,9.48197]
[1744161954403,103.91,74811.4863,76.0,-0.1327,5e-05,9.48221]
[1744161954594,103.91,74811.4863,76.0,-0.1327,5e-05,9.48221]
[1744161954715,103.91,74811.4863,76.0,-0.1327,5e-05,9.48221]
[1744161955014,103.91,74811.4863,76.0,-0.1327,5e-05,9.48221]
[1744161955260,103.91,74789.2194,76.0,-0.13374,5e-05,9.53061]
[1744161957542,103.92,74791.879,76.0,-0.13364,5e-05,9.52571]
[1744161957717,103.92,74791.879,76.0,-0.13364,5e-05,9.52571]
[1744161958972,103.92,74791.879,76.0,-0.13364,5e-05,9.52604]
[1744161959129,103.92,74791.879,76.0,-0.13364,5e-05,9.52604]
[1744161960973,103.93,74791.879,76.0,-0.13366,5e-05,9.52669]
[1744161961266,103.93,74823.4921,76.0,-0.13219,5e-05,9.45834]
[1744161961484,103.93,74823.4921,76.0,-0.13219,5e-05,9.45834]
[1744161962412,103.93,74823.4921,76.0,-0.13219,5e-05,9.45869]
[1744161962639,103.93,74823.4921,76.0,-0.13219,5e-05,9.45869]
[1744161963268,103.94,74823.698,76.0,-0.13219,5e-05,9.45863]
[1744161963437,103.94,74823.698,76.0,-0.13219,5e-05,9.45863]
[1744161964073,103.94,74823.698,76.0,-0.13219,5e-05,9.45863]
[1744161964170,103.94,74823.698,76.0,-0.1322,5e-05,9.45899]
[1744161964624,103.94,74823.698,76.0,-0.1322,5e-05,9.45899]
[1744161966379,103.94,74823.698,76.0,-0.1322,5e-05,9.45899]
[1744161966455,103.94,74823.698,76.0,-0.1322,5e-05,9.45899]
[1744161966960,103.94,74823.698,76.0,-0.13221,5e-05,9.45935]
[1744161967247,103.94,74823.698,76.0,-0.13221,5e-05,9.45935]
[1744161967311,103.95,74848.6044,76.0,-0.13106,5e-05,9.40572]
[1744161967865,103.95,74848.6044,76.0,-0.13106,5e-05,9.40572]
[1744161968011,103.95,74848.6044,76.0,-0.13106,5e-05,9.40572]
[1744161968195,103.95,74848.6044,76.0,-0.13106,5e-05,9.40572]
[1744161968694,103.99,74848.6044,76.0,-0.13116,5e-05,9.41073]
[1744161968963,103.99,74848.6044,76.0,-0.13116,5e-05,9.41073]
[1744161968970,103.99,74848.6044,76.0,-0.13116,5e-05,9.41073]
[1744161969314,104.04,74882.8054,76.0,-0.12969,5e-05,9.34175]
[1744161971319,104.17,74895.5278,76.0,-0.12937,5e-05,9.32782]
[1744161971383,104.17,74895.5278,76.0,-0.12937,5e-05,9.32782]
[1744161972857,104.21,74899.0271,76.0,-0.1293,5e-05,9.3247]
[1744161973361,104.25,74901.1708,76.0,-0.12929,5e-05,9.32449]
[1744161973381,104.25,74901.1708,76.0,-0.12929,5e-05,9.32449]
[1744161975723,104.33,74909.4902,76.0,-0.12909,5e-05,9.3155]
[1744161976626,104.37,74910.1199,76.0,-0.12915,5e-05,9.31857]
[1744161977006,104.37,74910.1199,76.0,-0.12915,5e-05,9.31857]
[1744161977081,104.37,74910.1199,76.0,-0.12915,5e-05,9.31857]
[1744161977175,104.37,74910.1199,76.0,-0.12915,5e-05,9.31857]
[1744161977256,104.37,74910.1199,76.0,-0.12915,5e-05,9.31857]
[1744161977399,104.37,74910.1199,76.0,-0.12915,5e-05,9.31857]
[1744161978283,104.37,74910.1199,76.0,-0.12915,5e-05,9.31857]
[1744161978326,104.42,74921.541,76.0,-0.12873,5e-05,9.29868]
[1744161978783,104.42,74921.541,76.0,-0.12873,5e-05,9.29868]
[1744161979005,104.42,74921.541,76.0,-0.12873,5e-05,9.29868]
[1744161979557,104.42,74921.541,76.0,-0.12873,5e-05,9.29868]
[1744161979812,104.42,74921.541,76.0,-0.12873,5e-05,9.29868]
[1744161979897,104.42,74921.541,76.0,-0.12873,5e-05,9.29868]
[1744161981329,104.43,74939.954,76.0,-0.12792,5e-05,9.26038]
[1744161982329,104.43,74939.954,76.0,-0.12792,5e-05,9.26038]
[1744161983331,104.44,74924.6457,76.0,-0.12863,5e-05,9.29419]
[1744161983605,104.44,74924.6457,76.0,-0.12863,5e-05,9.29419]
[1744161983795,104.44,74924.6457,76.0,-0.12863,5e-05,9.29419]
[1744161985333,104.45,74917.1634,76.0,-0.12899,5e-05,9.31107]
[1744161985995,104.45,74917.1634,76.0,-0.12899,5e-05,9.31107]
[1744161986070,104.45,74917.1634,76.0,-0.12899,5e-05,9.31107]
[1744161986327,104.45,74917.1634,76.0,-0.12899,5e-05,9.31107]
[1744161988697,104.45,74917.1634,76.0,-0.129,5e-05,9.31179]
[1744161989385,104.45,74917.1634,76.0,-0.12901,5e-05,9.31211]
[1744161989680,104.45,74917.1634,76.0,-0.12901,5e-05,9.31211]
[1744161990116,104.45,74917.1634,76.0,-0.12901,5e-05,9.31211]
[1744161990196,104.45,74917.1634,76.0,-0.12901,5e-05,9.31211]
[1744161990343,104.46,74897.0499,76.0,-0.12993,5e-05,9.35578]
[1744161990756,104.46,74897.0499,76.0,-0.12993,5e-05,9.35578]
[1744161991344,104.46,74879.161,76.0,-0.1307,5e-05,9.38911]
[1744161991994,104.46,74879.161,76.0,-0.1307,5e-05,9.38911]
[1744161992171,104.46,74879.161,76.0,-0.1307,5e-05,9.38911]
[1744161994445,104.47,74879.161,76.0,-0.13071,5e-05,9.38998]
[1744161994814,104.47,74879.161,76.0,-0.13072,5e-05,9.39028]
[1744161996542,104.48,74842.5275,76.0,-0.13243,5e-05,9.47015]
[1744162000273,104.49,74840.4569,76.0,-0.13254,5e-05,9.47539]
[1744162000326,104.49,74840.4569,76.0,-0.13254,5e-05,9.47539]
[1744162000340,104.49,74840.4569,76.0,-0.13255,5e-05,9.47578]
[1744162000683,104.49,74840.4569,76.0,-0.13255,5e-05,9.47578]
[1744162000854,104.49,74840.4569,76.0,-0.13255,5e-05,9.47578]
[1744162002415,104.49,74840.4569,76.0,-0.13256,5e-05,9.47626]
[1744162004358,104.51,74808.3323,76.0,-0.13408,5e-05,9.54692]
[1744162005734,104.54,74808.3323,76.0,-0.13416,5e-05,9.55062]
[1744162005974,104.54,74808.3323,76.0,-0.13416,5e-05,9.55062]
[1744162009973,104.65,74804.6472,76.0,-0.13457,5e-05,9.57038]
[1744162010053,104.66,74804.6472,76.0,-0.13458,5e-05,9.57076]
[1744162011018,104.66,74804.6472,76.0,-0.13458,5e-05,9.57076]
[1744162011121,104.66,74804.6472,76.0,-0.13458,5e-05,9.57109]
[1744162011809,104.66,74804.6472,76.0,-0.13458,5e-05,9.57109]
[1744162012366,104.66,74818.0816,76.0,-0.13396,5e-05,9.54209]
[1744162013361,104.66,74818.0816,76.0,-0.13396,5e-05,9.54209]
[1744162013392,104.66,74818.0816,76.0,-0.13396,5e-05,9.54209]
[1744162014394,104.7,74818.0816,76.0,-0.13404,5e-05,9.54637]
[1744162014369,104.77,74794.7157,76.0,-0.13529,5e-05,9.60413]
[1744162016099,104.77,74794.7157,76.0,-0.13529,5e-05,9.60413]
[1744162016355,104.77,74794.7157,76.0,-0.1353,5e-05,9.60444]
[1744162018179,104.78,74794.7157,76.0,-0.13531,5e-05,9.60518]
[1744162018357,104.78,74794.7157,76.0,-0.13532,5e-05,9.60562]
[1744162019376,104.79,74781.8315,76.0,-0.13593,5e-05,9.6338]
[1744162021056,104.79,74781.8315,76.0,-0.13594,5e-05,9.63416]
[1744162022379,104.8,74774.0104,76.0,-0.13632,5e-05,9.65172]
[1744162023597,104.8,74774.0104,76.0,-0.13632,5e-05,9.65172]
[1744162023688,104.8,74774.0104,76.0,-0.13632,5e-05,9.65172]
[1744162024231,104.8,74774.0104,76.0,-0.13632,5e-05,9.65172]
[1744162025382,104.84,74797.7953,76.0,-0.1353,5e-05,9.60491]
[1744162028732,104.85,74798.9753,76.0,-0.13526,5e-05,9.60319]
[1744162028923,104.85,74798.9753,76.0,-0.13526,5e-05,9.60319]
[1744162028993,104.85,74798.9753,76.0,-0.13526,5e-05,9.60319]
[1744162028996,104.85,74798.9753,76.0,-0.13526,5e-05,9.60319]
[1744162029035,104.85,74798.9753,76.0,-0.13526,5e-05,9.60319]
[1744162029106,104.85,74798.9753,76.0,-0.13526,5e-05,9.60319]
[1744162029125,104.85,74798.9753,76.0,-0.13527,5e-05,9.60357]
[1744162029549,104.85,74798.9753,76.0,-0.13527,5e-05,9.60357]
[1744162029999,104.85,74798.9753,76.0,-0.13527,5e-05,9.60357]
[1744162030492,104.85,74798.9753,76.0,-0.13527,5e-05,9.60357]
[1744162031386,104.86,74798.9753,76.0,-0.13527,5e-05,9.60394]
[1744162031656,104.86,74798.9753,76.0,-0.13527,5e-05,9.60394]
[1744162032809,104.86,74764.2126,76.0,-0.13692,5e-05,9.67931]
[1744162034399,104.93,74730.0887,76.0,-0.1387,5e-05,9.76048]
[1744162034648,104.93,74730.0887,76.0,-0.1387,5e-05,9.76048]
[1744162035106,104.93,74730.0887,76.0,-0.1387,5e-05,9.76048]
[1744162036196,104.97,74730.0887,76.0,-0.13877,5e-05,9.764]
[1744162036492,105.0,74729.5852,76.0,-0.13886,5e-05,9.76818]
[1744162037523,105.0,74729.5852,76.0,-0.13886,5e-05,9.76818]
[1744162037777,105.0,74726.1504,76.0,-0.13903,5e-05,9.77589]
[1744162037961,105.0,74726.1504,76.0,-0.13903,5e-05,9.77589]
[1744162038034,105.0,74726.1504,76.0,-0.13903,5e-05,9.77589]
[1744162038385,105.0,74726.1504,76.0,-0.13903,5e-05,9.77589]
[1744162038705,105.0,74726.1504,76.0,-0.13903,5e-05,9.77589]
[1744162039256,105.0,74726.1504,76.0,-0.13903,5e-05,9.77589]
[1744162039968,105.0,74726.1504,76.0,-0.13904,5e-05,9.77619]
[1744162040252,105.0,74726.1504,76.0,-0.13904,5e-05,9.77619]
[1744162040617,105.01,74726.1504,76.0,-0.13906,5e-05,9.77742]
[1744162041842,105.07,74726.1504,76.0,-0.13919,5e-05,9.78355]
[1744162041918,105.07,74726.1504,76.0,-0.13919,5e-05,9.78355]
[1744162042418,105.08,74687.6766,76.0,-0.14105,5e-05,9.86712]
[1744162042619,105.08,74687.6766,76.0,-0.14105,5e-05,9.86712]
[1744162043436,105.08,74687.6766,76.0,-0.14105,5e-05,9.86712]
[1744162043875,105.08,74687.6766,76.0,-0.14107,5e-05,9.86771]
[1744162044869,105.09,74687.6766,76.0,-0.14108,5e-05,9.8683]
[1744162045276,105.09,74687.6766,76.0,-0.14108,5e-05,9.8683]
[1744162045956,105.1,74687.6766,76.0,-0.14109,5e-05,9.86889]
[1744162047426,105.16,74700.2587,76.0,-0.14062,5e-05,9.84843]
[1744162047845,105.16,74700.2587,76.0,-0.14062,5e-05,9.84843]
[1744162047870,105.16,74700.2587,76.0,-0.14062,5e-05,9.84843]
[1744162047914,105.16,74700.2587,76.0,-0.14062,5e-05,9.84843]
[1744162047999,105.16,74700.2587,76.0,-0.14062,5e-05,9.84843]
[1744162048012,105.16,74700.2587,76.0,-0.14062,5e-05,9.84843]
[1744162048328,105.16,74700.2587,76.0,-0.14062,5e-05,9.84843]
[1744162049430,105.17,74716.7336,76.0,-0.13986,5e-05,9.81415]
[1744162051749,105.19,74716.7336,76.0,-0.13988,5e-05,9.81539]
[1744162052013,105.19,74716.7336,76.0,-0.13988,5e-05,9.81539]
[1744162052098,105.19,74716.7336,76.0,-0.13988,5e-05,9.81539]
[1744162054175,105.2,74716.7336,76.0,-0.13985,5e-05,9.81099]
[1744162054823,105.2,74716.7336,76.0,-0.13986,5e-05,9.81161]
[1744162056534,105.22,74715.7077,76.0,-0.13994,5e-05,9.81505]
[1744162057090,105.22,74715.7077,76.0,-0.13994,5e-05,9.81505]
[1744162057275,105.22,74715.7077,76.0,-0.13994,5e-05,9.81505]
[1744162057558,105.22,74715.7077,76.0,-0.13994,5e-05,9.81505]
[1744162057867,105.22,74715.7077,76.0,-0.13994,5e-05,9.81505]
[1744162058799,105.23,74712.913,76.0,-0.1401,5e-05,9.82229]
[1744162059161,105.23,74712.913,76.0,-0.1401,5e-05,9.82229]
[1744162059281,105.23,74712.913,76.0,-0.1401,5e-05,9.82229]
[1744162061075,105.23,74712.913,76.0,-0.14011,5e-05,9.82291]
[1744162061297,105.23,74712.913,76.0,-0.14011,5e-05,9.82291]
[1744162061643,105.23,74712.913,76.0,-0.14011,5e-05,9.82291]
[1744162061898,105.23,74712.913,76.0,-0.14011,5e-05,9.82291]
[1744162062046,105.23,74712.913,76.0,-0.14011,5e-05,9.82291]
[1744162062202,105.23,74712.913,76.0,-0.14011,5e-05,9.82291]
[1744162062795,105.23,74712.913,76.0,-0.14011,5e-05,9.82291]
[1744162062995,105.23,74712.913,76.0,-0.14011,5e-05,9.82291]
[1744162063448,105.24,74673.048,76.0,-0.14206,5e-05,9.90994]
[1744162063890,105.24,74673.048,76.0,-0.14206,5e-05,9.90994]
[1744162065142,105.24,74673.048,76.0,-0.14206,5e-05,9.90994]
[1744162065707,105.25,74673.048,76.0,-0.14207,5e-05,9.91043]
[1744162065757,105.25,74673.048,76.0,-0.14207,5e-05,9.91043]
[1744162065799,105.25,74673.048,76.0,-0.14207,5e-05,9.91043]
[1744162065848,105.25,74673.048,76.0,-0.14207,5e-05,9.91043]
[1744162066325,105.25,74673.048,76.0,-0.14207,5e-05,9.91043]
[1744162066429,105.3,74673.048,76.0,-0.14217,5e-05,9.91536]
[1744162066933,105.3,74673.048,76.0,-0.14217,5e-05,9.91536]
[1744162068080,105.31,74685.1641,76.0,-0.14162,5e-05,9.89091]
[1744162069665,105.31,74685.1641,76.0,-0.14162,5e-05,9.89091]
[1744162069924,105.31,74683.5397,76.0,-0.1417,5e-05,9.89441]
[1744162070204,105.31,74683.5397,76.0,-0.1417,5e-05,9.89441]
[1744162070244,105.31,74683.5397,76.0,-0.1417,5e-05,9.89441]
[1744162070268,105.32,74683.5397,76.0,-0.14171,5e-05,9.89495]
[1744162071116,105.32,74683.5397,76.0,-0.14171,5e-05,9.89495]
[1744162071538,105.32,74683.5397,76.0,-0.14171,5e-05,9.89495]
[1744162071473,105.32,74674.2366,76.0,-0.14217,5e-05,9.9155]
[1744162071915,105.32,74674.2366,76.0,-0.14217,5e-05,9.9155]
[1744162074125,105.34,74647.092,76.0,-0.14352,5e-05,9.97544]
[1744162074952,105.34,74647.092,76.0,-0.14352,5e-05,9.97544]
[1744162076482,105.35,74665.7779,76.0,-0.14263,5e-05,9.93625]
[1744162080846,105.37,74665.0448,76.0,-0.14271,5e-05,9.93995]
[1744162082445,105.38,74658.6649,76.0,-0.14303,5e-05,9.95419]
[1744162082698,105.38,74662.5753,76.0,-0.14286,5e-05,9.94629]
[1744162082794,105.38,74662.5753,76.0,-0.14286,5e-05,9.94629]
[1744162082875,105.38,74662.5753,76.0,-0.14286,5e-05,9.94629]
[1744162083064,105.38,74662.5753,76.0,-0.14286,5e-05,9.94629]
[1744162085202,105.4,74675.8517,76.0,-0.14225,5e-05,9.91935]
[1744162087098,105.4,74670.3521,76.0,-0.14252,5e-05,9.93171]
[1744162087396,105.4,74670.3521,76.0,-0.14252,5e-05,9.93171]
[1744162087873,105.41,74670.3521,76.0,-0.14254,5e-05,9.93223]
[1744162088442,105.41,74670.3521,76.0,-0.14254,5e-05,9.93223]
[1744162088505,105.41,74681.4861,76.0,-0.14201,5e-05,9.90884]
[1744162089196,105.41,74681.4861,76.0,-0.14201,5e-05,9.90884]
[1744162089208,105.41,74681.4861,76.0,-0.14201,5e-05,9.90884]
[1744162089564,105.41,74681.4861,76.0,-0.14201,5e-05,9.90884]
[1744162090580,105.47,74681.4861,76.0,-0.14214,5e-05,9.91487]
[1744162090695,105.47,74681.4861,76.0,-0.14214,5e-05,9.91487]
[1744162090756,105.47,74681.4861,76.0,-0.14214,5e-05,9.91487]
[1744162090873,105.47,74681.4861,76.0,-0.14214,5e-05,9.91487]
[1744162091179,105.47,74681.4861,76.0,-0.14214,5e-05,9.91487]
[1744162091732,105.48,74675.4762,76.0,-0.14245,5e-05,9.92893]
[1744162091766,105.48,74675.4762,76.0,-0.14245,5e-05,9.92893]
[1744162092529,105.49,74675.4762,76.0,-0.14246,5e-05,9.92942]
[1744162093594,105.49,74675.4762,76.0,-0.14247,5e-05,9.9299]
[1744162094653,105.5,74675.4762,76.0,-0.14248,5e-05,9.93039]
[1744162094812,105.5,74675.4762,76.0,-0.14248,5e-05,9.93039]
[1744162096028,105.5,74675.4762,76.0,-0.14249,5e-05,9.93089]
[1744162096636,105.51,74675.4762,76.0,-0.1425,5e-05,9.93142]
[1744162097179,105.51,74675.4762,76.0,-0.1425,5e-05,9.93142]
[1744162097312,105.51,74675.4762,76.0,-0.1425,5e-05,9.93142]
[1744162097441,105.51,74675.4762,76.0,-0.1425,5e-05,9.93142]
[1744162097526,105.51,74675.4762,76.0,-0.14251,5e-05,9.93192]
[1744162097730,105.51,74675.4762,76.0,-0.14251,5e-05,9.93192]
[1744162098536,105.52,74643.17,76.0,-0.1441,5e-05,10.00188]
[1744162099224,105.52,74643.17,76.0,-0.1441,5e-05,10.00188]
[1744162099799,105.52,74643.17,76.0,-0.1441,5e-05,10.00188]
[1744162100538,105.53,74614.8603,76.0,-0.1455,5e-05,10.06371]
[1744162102130,105.53,74614.8603,76.0,-0.14551,5e-05,10.06417]
[1744162102323,105.53,74614.8603,76.0,-0.14551,5e-05,10.06417]
[1744162103299,105.54,74615.2188,76.0,-0.1455,5e-05,10.06384]
[1744162103765,105.58,74615.2188,76.0,-0.14559,5e-05,10.06789]
[1744162104771,105.61,74615.2188,76.0,-0.14567,5e-05,10.07134]
[1744162105818,105.61,74615.2188,76.0,-0.14567,5e-05,10.07134]
[1744162107400,105.62,74615.2188,76.0,-0.14568,5e-05,10.07214]
[1744162108115,105.62,74615.2188,76.0,-0.14569,5e-05,10.07261]
[1744162109317,105.63,74615.2188,76.0,-0.1457,5e-05,10.07307]
[1744162109397,105.63,74615.2188,76.0,-0.14571,5e-05,10.07348]
[1744162109618,105.63,74615.2188,76.0,-0.14571,5e-05,10.07348]
[1744162109621,105.63,74615.2188,76.0,-0.14571,5e-05,10.07348]
[1744162110470,105.63,74615.2188,76.0,-0.14571,5e-05,10.07348]
[1744162110551,105.68,74596.9546,76.0,-0.1467,5e-05,10.11707]
[1744162113061,105.76,74593.8426,76.0,-0.14698,5e-05,10.12644]
[1744162114069,105.8,74593.8426,76.0,-0.14707,5e-05,10.13059]
[1744162114091,105.8,74593.8426,76.0,-0.14707,5e-05,10.13059]
[1744162114102,105.8,74593.8426,76.0,-0.14707,5e-05,10.13059]
[1744162114105,105.8,74593.8426,76.0,-0.14707,5e-05,10.13059]
[1744162115438,105.81,74601.4608,76.0,-0.14671,5e-05,10.11507]
[1744162115844,105.81,74601.4608,76.0,-0.14671,5e-05,10.11507]
[1744162115846,105.81,74601.4608,76.0,-0.14671,5e-05,10.11507]
[1744162116005,105.81,74601.4608,76.0,-0.14671,5e-05,10.11507]
[1744162116044,105.81,74601.4608,76.0,-0.14671,5e-05,10.11507]
[1744162117054,105.81,74601.4608,76.0,-0.14672,5e-05,10.11547]
[1744162117351,105.81,74601.4608,76.0,-0.14672,5e-05,10.11547]
[1744162117396,105.81,74601.4608,76.0,-0.14672,5e-05,10.11547]
[1744162117633,105.82,74601.4608,76.0,-0.14673,5e-05,10.11587]
[1744162118486,105.82,74601.4608,76.0,-0.14673,5e-05,10.11587]
[1744162118559,105.82,74608.3049,76.0,-0.1464,5e-05,10.10163]
[1744162119351,105.82,74608.3049,76.0,-0.1464,5e-05,10.10163]
[1744162120396,105.83,74608.3049,76.0,-0.14641,5e-05,10.1021]
[1744162120792,105.83,74608.3049,76.0,-0.14642,5e-05,10.10259]
[1744162120999,105.83,74608.3049,76.0,-0.14642,5e-05,10.10259]
[1744162122487,105.89,74628.3775,76.0,-0.14555,5e-05,10.06494]
[1744162122617,105.89,74628.3775,76.0,-0.14555,5e-05,10.06494]
[1744162123565,105.94,74660.7924,76.0,-0.14408,5e-05,10.00077]
[1744162123675,105.94,74660.7924,76.0,-0.14408,5e-05,10.00077]
[1744162124082,105.94,74660.7924,76.0,-0.14408,5e-05,10.00077]
[1744162125512,105.99,74650.0108,76.0,-0.14471,5e-05,10.02898]
[1744162126301,105.99,74650.0108,76.0,-0.14471,5e-05,10.02898]
[1744162126394,105.99,74650.0108,76.0,-0.14471,5e-05,10.02898]
[1744162127573,105.99,74640.5129,76.0,-0.14519,5e-05,10.04976]
[1744162127847,105.99,74640.5129,76.0,-0.14519,5e-05,10.04976]
[1744162128194,105.99,74640.5129,76.0,-0.14519,5e-05,10.04976]
[1744162129575,106.06,74689.4644,76.0,-0.14296,5e-05,9.95192]
[1744162130196,106.06,74689.4644,76.0,-0.14296,5e-05,9.95192]
[1744162130392,106.06,74689.4644,76.0,-0.14296,5e-05,9.95192]
[1744162131475,106.12,74689.4644,76.0,-0.14308,5e-05,9.95779]
[1744162131555,106.13,74689.4644,76.0,-0.14309,5e-05,9.95836]
[1744162132312,106.13,74689.4644,76.0,-0.14309,5e-05,9.95836]
[1744162133596,106.23,74689.4644,76.0,-0.14331,5e-05,9.96872]
[1744162135581,106.28,74674.734,76.0,-0.14414,5e-05,10.00548]
[1744162136080,106.28,74674.734,76.0,-0.14414,5e-05,10.00548]
[1744162138584,106.3,74683.6457,76.0,-0.14374,5e-05,9.98792]
[1744162140182,106.3,74680.3514,76.0,-0.14391,5e-05,9.99544]
[1744162141587,106.31,74659.0982,76.0,-0.14496,5e-05,10.04169]
[1744162144323,106.32,74664.4646,76.0,-0.14472,5e-05,10.03112]
[1744162145380,106.33,74664.4646,76.0,-0.14473,5e-05,10.03156]
[1744162145592,106.33,74671.7621,76.0,-0.14438,5e-05,10.01645]
[1744162148448,106.34,74671.7621,76.0,-0.14439,5e-05,10.01696]
[1744162148839,106.34,74671.7621,76.0,-0.14441,5e-05,10.01752]
[1744162149584,106.34,74671.7621,76.0,-0.14441,5e-05,10.01752]
[1744162150598,106.4,74703.4174,76.0,-0.143,5e-05,9.95602]
[1744162151023,106.4,74703.4174,76.0,-0.143,5e-05,9.95602]
[1744162151280,106.4,74703.4174,76.0,-0.143,5e-05,9.95602]
[1744162151599,106.41,74692.3468,76.0,-0.14355,5e-05,9.98012]
[1744162151777,106.41,74692.3468,76.0,-0.14355,5e-05,9.98012]
[1744162152600,106.41,74677.2238,76.0,-0.14429,5e-05,10.01281]
[1744162153334,106.41,74677.2238,76.0,-0.14429,5e-05,10.01281]
[1744162153867,106.45,74677.2238,76.0,-0.14438,5e-05,10.01696]
[1744162153916,106.45,74677.2238,76.0,-0.14438,5e-05,10.01696]
[1744162153935,106.45,74677.2238,76.0,-0.14438,5e-05,10.01696]
[1744162153983,106.45,74677.2238,76.0,-0.14438,5e-05,10.01696]
[1744162154103,106.45,74677.2238,76.0,-0.14438,5e-05,10.01696]
[1744162154659,106.45,74677.2238,76.0,-0.14438,5e-05,10.01696]
[1744162155604,106.49,74636.495,76.0,-0.14645,5e-05,10.10801]
[1744162156442,106.49,74636.495,76.0,-0.14645,5e-05,10.10801]
[1744162156968,106.49,74636.495,76.0,-0.14645,5e-05,10.10801]
[1744162157234,106.49,74636.495,76.0,-0.14645,5e-05,10.10801]
[1744162157708,106.49,74636.495,76.0,-0.14645,5e-05,10.10801]
[1744162157730,106.49,74636.495,76.0,-0.14645,5e-05,10.10801]
[1744162159261,106.5,74636.495,76.0,-0.14646,5e-05,10.1085]
[1744162159649,106.5,74636.495,76.0,-0.14646,5e-05,10.1085]
[1744162159789,106.5,74636.495,76.0,-0.14646,5e-05,10.1085]
[1744162159958,106.5,74636.495,76.0,-0.14647,5e-05,10.10884]
[1744162160110,106.5,74636.495,76.0,-0.14647,5e-05,10.10884]
[1744162161068,106.51,74636.495,76.0,-0.14648,5e-05,10.10918]
[1744162161092,106.51,74636.495,76.0,-0.14648,5e-05,10.10918]
[1744162161112,106.51,74636.495,76.0,-0.14648,5e-05,10.10918]
[1744162161224,106.51,74636.495,76.0,-0.14648,5e-05,10.10918]
[1744162161611,106.51,74624.0758,76.0,-0.1471,5e-05,10.13627]
[1744162162330,106.51,74624.0758,76.0,-0.1471,5e-05,10.13627]
[1744162163018,106.52,74624.0758,76.0,-0.14711,5e-05,10.13659]
[1744162163194,106.52,74624.0758,76.0,-0.14711,5e-05,10.13659]
[1744162163613,106.52,74613.4424,76.0,-0.14764,5e-05,10.15956]
[1744162164615,106.52,74613.4424,76.0,-0.14764,5e-05,10.15956]
[1744162164614,106.52,74602.0735,76.0,-0.1482,5e-05,10.18406]
[1744162167627,106.53,74598.2402,76.0,-0.14841,5e-05,10.19304]
[1744162168430,106.53,74598.2402,76.0,-0.14841,5e-05,10.19304]
[1744162168570,106.53,74598.2402,76.0,-0.14841,5e-05,10.19304]
[1744162168583,106.53,74598.2402,76.0,-0.14841,5e-05,10.1933]
[1744162171221,106.62,74596.9943,76.0,-0.14865,5e-05,10.20402]
[1744162172622,106.7,74604.3587,76.0,-0.1484,5e-05,10.19075]
[1744162174255,106.74,74604.3587,76.0,-0.14848,5e-05,10.19455]
[1744162174361,106.74,74604.3587,76.0,-0.14848,5e-05,10.19455]
[1744162174746,106.74,74604.3587,76.0,-0.14848,5e-05,10.19455]
[1744162175226,106.74,74604.3587,76.0,-0.14848,5e-05,10.19455]
[1744162175577,106.74,74604.3587,76.0,-0.14848,5e-05,10.19455]
[1744162176062,106.74,74604.3587,76.0,-0.14849,5e-05,10.19492]
[1744162176626,106.75,74570.3866,76.0,-0.15019,5e-05,10.26781]
[1744162177530,106.75,74570.3866,76.0,-0.15019,5e-05,10.26781]
[1744162177579,106.75,74570.3866,76.0,-0.15019,5e-05,10.26813]
[1744162178628,106.76,74559.9259,76.0,-0.15073,5e-05,10.29095]
[1744162178909,106.76,74559.9259,76.0,-0.15073,5e-05,10.29095]
[1744162179090,106.76,74559.9259,76.0,-0.15073,5e-05,10.29095]
[1744162181213,106.76,74563.4463,76.0,-0.15057,5e-05,10.28404]
[1744162181631,106.77,74570.0202,76.0,-0.15025,5e-05,10.27065]
[1744162183633,106.79,74589.9911,76.0,-0.1493,5e-05,10.22994]
[1744162184634,106.79,74597.2914,76.0,-0.14895,5e-05,10.21501]
[1744162185147,106.79,74597.2914,76.0,-0.14895,5e-05,10.21501]
[1744162185155,106.79,74597.2914,76.0,-0.14895,5e-05,10.21501]
[1744162186535,106.8,74597.3754,76.0,-0.14896,5e-05,10.21542]
[1744162189639,106.82,74574.413,76.0,-0.15015,5e-05,10.26654]
[1744162190813,106.82,74574.413,76.0,-0.15015,5e-05,10.26654]
[1744162191641,106.83,74581.7754,76.0,-0.14981,5e-05,10.25202]
[1744162191776,106.83,74581.7754,76.0,-0.14981,5e-05,10.25202]
[1744162192642,106.89,74599.0981,76.0,-0.14908,5e-05,10.221]
[1744162194644,106.91,74590.5948,76.0,-0.14952,5e-05,10.24021]
[1744162195141,106.91,74590.5948,76.0,-0.14952,5e-05,10.24021]
[1744162195645,106.91,74595.2365,76.0,-0.14931,5e-05,10.23094]
[1744162196646,106.97,74613.546,76.0,-0.14853,5e-05,10.19787]
[1744162201651,107.11,74620.7425,76.0,-0.14847,5e-05,10.19593]
[1744162202114,107.11,74620.7425,76.0,-0.14847,5e-05,10.19593]
[1744162203093,107.11,74615.8688,76.0,-0.14872,5e-05,10.20683]
[1744162203169,107.11,74615.8688,76.0,-0.14872,5e-05,10.20683]
[1744162203487,107.11,74615.8688,76.0,-0.14872,5e-05,10.20683]
[1744162203597,107.11,74615.8688,76.0,-0.14872,5e-05,10.20683]
[1744162204141,107.11,74615.8688,76.0,-0.14872,5e-05,10.20683]
[1744162204207,107.11,74615.8688,76.0,-0.14872,5e-05,10.20683]
[1744162204654,107.11,74615.8688,76.0,-0.14872,5e-05,10.20683]
[1744162204464,107.12,74615.8688,76.0,-0.14873,5e-05,10.20742]
[1744162205133,107.13,74615.8688,76.0,-0.14874,5e-05,10.208]
[1744162205792,107.13,74615.8688,76.0,-0.14874,5e-05,10.208]
[1744162206656,107.22,74648.083,76.0,-0.14736,5e-05,10.14894]
[1744162207541,107.22,74648.083,76.0,-0.14736,5e-05,10.14894]
[1744162208658,107.27,74636.8136,76.0,-0.14803,5e-05,10.1779]
[1744162209527,107.27,74636.8136,76.0,-0.14803,5e-05,10.1779]
[1744162209966,107.27,74636.8136,76.0,-0.14803,5e-05,10.1779]
[1744162210090,107.27,74636.8136,76.0,-0.14803,5e-05,10.1779]
[1744162210212,107.27,74636.8136,76.0,-0.14803,5e-05,10.1779]
[1744162210525,107.27,74636.8136,76.0,-0.14803,5e-05,10.1779]
[1744162210548,107.27,74636.8136,76.0,-0.14803,5e-05,10.1779]
[1744162210660,107.32,74636.5954,76.0,-0.14814,5e-05,10.18297]
[1744162211296,107.32,74636.5954,76.0,-0.14814,5e-05,10.18297]
[1744162211734,107.32,74636.5954,76.0,-0.14814,5e-05,10.18297]
[1744162211885,107.32,74636.5954,76.0,-0.14814,5e-05,10.18297]
[1744162212120,107.32,74636.5954,76.0,-0.14814,5e-05,10.18297]
[1744162212202,107.32,74636.5954,76.0,-0.14814,5e-05,10.18297]
[1744162212611,107.32,74636.5954,76.0,-0.14814,5e-05,10.18297]
[1744162212643,107.32,74636.5954,76.0,-0.14814,5e-05,10.18297]
[1744162212662,107.32,74651.2044,76.0,-0.14743,5e-05,10.15244]
[1744162213389,107.32,74651.2044,76.0,-0.14743,5e-05,10.15244]
[1744162213419,107.32,74651.2044,76.0,-0.14743,5e-05,10.15244]
[1744162213547,107.32,74651.2044,76.0,-0.14743,5e-05,10.15244]
[1744162213882,107.37,74651.2044,76.0,-0.14753,5e-05,10.15709]
[1744162214133,107.37,74651.2044,76.0,-0.14753,5e-05,10.15709]
[1744162214929,107.38,74655.7023,76.0,-0.14732,5e-05,10.14802]
[1744162215351,107.38,74655.7023,76.0,-0.14732,5e-05,10.14802]
[1744162215503,107.38,74655.7023,76.0,-0.14732,5e-05,10.14802]
[1744162215731,107.38,74655.7023,76.0,-0.14732,5e-05,10.14802]
[1744162215657,107.38,74655.7023,76.0,-0.14732,5e-05,10.14802]
[1744162217986,107.38,74658.4941,76.0,-0.14719,5e-05,10.14243]
[1744162218023,107.38,74658.4941,76.0,-0.14719,5e-05,10.14243]
[1744162218298,107.38,74658.4941,76.0,-0.14719,5e-05,10.14243]
[1744162218482,107.38,74658.4941,76.0,-0.14719,5e-05,10.14243]
[1744162218615,107.38,74658.4941,76.0,-0.1472,5e-05,10.14288]
[1744162219264,107.38,74658.4941,76.0,-0.1472,5e-05,10.14288]
[1744162219674,107.38,74658.4941,76.0,-0.1472,5e-05,10.14288]
[1744162219678,107.38,74753.1635,76.0,-0.14265,5e-05,9.943]
[1744162220605,107.38,74753.1635,76.0,-0.14265,5e-05,9.943]
[1744162220613,107.38,74753.1635,76.0,-0.14265,5e-05,9.943]
[1744162220680,107.38,74753.1635,76.0,-0.14265,5e-05,9.943]
[1744162220679,107.44,74815.2955,76.0,-0.13984,5e-05,9.81795]
[1744162221164,107.44,74815.2955,76.0,-0.13984,5e-05,9.81795]
[1744162221680,107.45,74823.66,76.0,-0.13946,5e-05,9.80094]
[1744162223922,107.47,74826.4673,76.0,-0.13936,5e-05,9.79683]
[1744162225031,107.47,74825.2229,76.0,-0.13943,5e-05,9.80006]
[1744162225684,107.48,74817.8938,76.0,-0.13979,5e-05,9.81609]
[1744162226865,107.48,74817.8938,76.0,-0.1398,5e-05,9.81669]
[1744162226916,107.48,74817.8938,76.0,-0.1398,5e-05,9.81669]
[1744162229688,107.5,74839.442,76.0,-0.13883,5e-05,9.77315]
[1744162230189,107.5,74839.442,76.0,-0.13883,5e-05,9.77315]
[1744162230642,107.5,74839.442,76.0,-0.13883,5e-05,9.77315]
[1744162233430,107.52,74839.442,76.0,-0.13881,5e-05,9.76933]
[1744162233695,107.53,74801.113,76.0,-0.14062,5e-05,9.85058]
[1744162234039,107.53,74801.113,76.0,-0.14062,5e-05,9.85058]
[1744162234138,107.53,74801.113,76.0,-0.14062,5e-05,9.85058]
[1744162234201,107.53,74801.113,76.0,-0.14062,5e-05,9.85058]
[1744162234696,107.53,74790.9626,76.0,-0.14111,5e-05,9.87251]
[1744162235696,107.54,74762.4341,76.0,-0.14247,5e-05,9.93306]
[1744162236697,107.54,74749.9135,76.0,-0.14307,5e-05,9.95986]
[1744162236724,107.54,74749.9135,76.0,-0.14307,5e-05,9.95986]
[1744162237501,107.54,74749.9135,76.0,-0.14307,5e-05,9.95986]
[1744162237584,107.54,74749.9135,76.0,-0.14307,5e-05,9.95986]
[1744162241599,107.56,74753.7346,76.0,-0.14292,5e-05,9.95352]
[1744162241903,107.56,74753.7346,76.0,-0.14293,5e-05,9.95399]
[1744162242315,107.56,74753.7346,76.0,-0.14293,5e-05,9.95399]
[1744162243427,107.57,74766.491,76.0,-0.14235,5e-05,9.92812]
[1744162244209,107.57,74766.491,76.0,-0.14235,5e-05,9.92812]
[1744162244624,107.57,74766.491,76.0,-0.14235,5e-05,9.92812]
[1744162245706,107.58,74733.9741,76.0,-0.14392,5e-05,9.99746]
[1744162246170,107.58,74733.9741,76.0,-0.14392,5e-05,9.99746]
[1744162247868,107.59,74729.7069,76.0,-0.14414,5e-05,10.00724]
[1744162250480,107.6,74745.116,76.0,-0.14343,5e-05,9.97608]
[1744162253208,107.61,74746.8707,76.0,-0.14336,5e-05,9.97325]
[1744162256981,107.63,74745.2676,76.0,-0.14348,5e-05,9.97832]
[1744162257586,107.63,74745.2676,76.0,-0.14348,5e-05,9.97832]
[1744162258488,107.63,74745.2676,76.0,-0.14348,5e-05,9.97832]
[1744162258979,107.64,74745.2676,76.0,-0.1435,5e-05,9.97926]
[1744162259229,107.64,74745.2676,76.0,-0.1435,5e-05,9.97926]
[1744162261722,107.65,74769.0753,76.0,-0.1424,5e-05,9.93065]
[1744162263339,107.66,74769.0753,76.0,-0.14241,5e-05,9.9311]
[1744162263852,107.66,74769.0753,76.0,-0.14241,5e-05,9.9311]
[1744162264751,107.67,74740.8596,76.0,-0.14377,5e-05,9.99132]
[1744162264976,107.67,74740.8596,76.0,-0.14377,5e-05,9.99132]
[1744162268755,107.68,74706.8505,76.0,-0.14542,5e-05,10.06426]
[1744162270623,107.68,74720.1834,76.0,-0.14479,5e-05,10.03653]
[1744162271995,107.69,74720.1834,76.0,-0.14481,5e-05,10.0373]
[1744162273260,107.69,74720.1834,76.0,-0.14482,5e-05,10.03767]
[1744162273766,107.69,74720.1834,76.0,-0.14482,5e-05,10.03767]
[1744162273803,107.69,74720.1834,76.0,-0.14482,5e-05,10.03767]
[1744162273889,107.69,74720.1834,76.0,-0.14482,5e-05,10.03767]
[1744162273969,107.69,74720.1834,76.0,-0.14482,5e-05,10.03767]
[1744162275897,107.71,74719.1047,76.0,-0.14489,5e-05,10.04095]
[1744162276688,107.71,74719.1047,76.0,-0.14489,5e-05,10.04095]
[1744162277137,107.71,74719.1047,76.0,-0.14489,5e-05,10.04095]
[1744162277170,107.71,74719.1047,76.0,-0.14489,5e-05,10.04095]
[1744162279603,107.71,74719.1047,76.0,-0.14491,5e-05,10.04191]
[1744162279695,107.71,74719.1047,76.0,-0.14491,5e-05,10.04191]
[1744162280396,107.72,74719.1047,76.0,-0.14492,5e-05,10.04226]
[1744162281309,107.72,74719.1047,76.0,-0.14492,5e-05,10.04226]
[1744162281588,107.72,74719.1047,76.0,-0.14492,5e-05,10.04226]
[1744162281768,107.72,74730.0924,76.0,-0.1444,5e-05,10.0195]
[1744162281920,107.72,74730.0924,76.0,-0.1444,5e-05,10.0195]
[1744162282055,107.72,74730.0924,76.0,-0.1444,5e-05,10.0195]
[1744162284792,107.73,74779.844,76.0,-0.14205,5e-05,9.91573]
[1744162286632,107.74,74779.844,76.0,-0.14206,5e-05,9.91621]
[1744162287747,107.75,74812.4542,76.0,-0.14056,5e-05,9.8494]
[1744162288440,107.75,74812.4542,76.0,-0.14056,5e-05,9.8494]
[1744162291485,107.82,74812.4542,76.0,-0.14071,5e-05,9.8565]
[1744162294521,107.84,74812.4542,76.0,-0.14068,5e-05,9.8526]
[1744162295484,107.85,74812.4542,76.0,-0.1407,5e-05,9.85315]
[1744162295858,107.85,74799.2071,76.0,-0.14133,5e-05,9.88147]
[1744162295959,107.85,74799.2071,76.0,-0.14133,5e-05,9.88147]
[1744162301852,107.88,74807.4631,76.0,-0.14101,5e-05,9.86725]
[1744162306938,107.9,74802.8529,76.0,-0.14127,5e-05,9.87903]
[1744162307385,107.9,74802.8529,76.0,-0.14127,5e-05,9.87903]
[1744162307423,107.9,74802.8529,76.0,-0.14127,5e-05,9.87903]
[1744162307803,107.9,74802.8529,76.0,-0.14127,5e-05,9.87903]
[1744162307872,107.91,74810.7994,76.0,-0.14091,5e-05,9.8629]
[1744162308207,107.91,74810.7994,76.0,-0.14091,5e-05,9.8629]
[1744162308883,107.91,74810.7994,76.0,-0.14091,5e-05,9.8629]
[1744162308873,107.92,74839.2914,76.0,-0.13958,5e-05,9.80367]
[1744162309168,107.92,74839.2914,76.0,-0.13958,5e-05,9.80367]
[1744162309273,107.92,74839.2914,76.0,-0.13958,5e-05,9.80367]
[1744162310109,107.92,74839.2914,76.0,-0.13959,5e-05,9.80425]
[1744162310200,107.92,74839.2914,76.0,-0.13959,5e-05,9.80425]
[1744162310596,107.92,74839.2914,76.0,-0.13959,5e-05,9.80425]
[1744162310642,107.93,74839.2914,76.0,-0.13961,5e-05,9.80485]
[1744162312320,107.93,74839.2914,76.0,-0.13962,5e-05,9.80529]
[1744162312600,107.93,74839.2914,76.0,-0.13962,5e-05,9.80529]
[1744162313878,107.94,74897.0929,76.0,-0.13696,5e-05,9.68522]
[1744162318884,107.97,74906.4449,76.0,-0.13659,5e-05,9.66837]
[1744162319667,107.97,74906.4449,76.0,-0.13659,5e-05,9.66837]
[1744162319889,107.97,74906.4449,76.0,-0.13659,5e-05,9.66837]
[1744162319828,108.03,74906.4449,76.0,-0.13671,5e-05,9.67424]
[1744162320475,108.03,74906.4449,76.0,-0.13671,5e-05,9.67424]
[1744162320629,108.03,74906.4449,76.0,-0.13671,5e-05,9.67424]
[1744162320767,108.03,74906.4449,76.0,-0.13671,5e-05,9.67424]
[1744162320892,108.03,74917.4749,76.0,-0.1362,5e-05,9.65118]
[1744162321073,108.03,74917.4749,76.0,-0.1362,5e-05,9.65118]
[1744162321142,108.03,74917.4749,76.0,-0.1362,5e-05,9.65118]
[1744162321195,108.03,74917.4749,76.0,-0.1362,5e-05,9.65118]
[1744162321734,108.03,74917.4749,76.0,-0.1362,5e-05,9.65118]
[1744162322894,108.08,74968.2294,76.0,-0.134,5e-05,9.55043]
[1744162324896,108.17,74960.8244,76.0,-0.13452,5e-05,9.57485]
[1744162326727,108.17,74960.8244,76.0,-0.13453,5e-05,9.57522]
[1744162326997,108.17,74960.8244,76.0,-0.13454,5e-05,9.57557]
[1744162327899,108.18,74945.4449,76.0,-0.13524,5e-05,9.60802]
[1744162329354,108.18,74945.4449,76.0,-0.13525,5e-05,9.60843]
[1744162329377,108.18,74945.4449,76.0,-0.13525,5e-05,9.60843]
[1744162329516,108.18,74945.4449,76.0,-0.13525,5e-05,9.60843]
[1744162329763,108.18,74945.4449,76.0,-0.13525,5e-05,9.60843]
[1744162329901,108.18,74958.1751,76.0,-0.13467,5e-05,9.58188]
[1744162331903,108.23,75001.1583,76.0,-0.13283,4e-05,9.49718]
[1744162333107,108.32,75011.208,76.0,-0.13256,4e-05,9.4852]
[1744162334592,108.32,75011.208,76.0,-0.13256,4e-05,9.4852]
[1744162334737,108.32,75011.208,76.0,-0.13256,4e-05,9.4852]
[1744162334786,108.32,75011.208,76.0,-0.13256,4e-05,9.4852]
[1744162336435,108.36,75015.8058,76.0,-0.13245,4e-05,9.48008]
[1744162336587,108.4,75015.8058,76.0,-0.13253,4e-05,9.48392]
[1744162337430,108.4,75015.8058,76.0,-0.13253,4e-05,9.48392]
[1744162337697,108.4,75015.8058,76.0,-0.13253,4e-05,9.48392]
[1744162337909,108.44,75061.6834,76.0,-0.13057,4e-05,9.39303]
[1744162338346,108.44,75061.6834,76.0,-0.13057,4e-05,9.39303]
[1744162338911,108.44,75088.2237,76.0,-0.12941,4e-05,9.33848]
[1744162339434,108.44,75088.2237,76.0,-0.12941,4e-05,9.33848]
[1744162339600,108.44,75088.2237,76.0,-0.12941,4e-05,9.33848]
[1744162339600,108.44,75088.2237,76.0,-0.12941,4e-05,9.33848]
[1744162341707,108.45,75088.2237,76.0,-0.12943,4e-05,9.33932]
[1744162341890,108.5,75088.2237,76.0,-0.12953,4e-05,9.34423]
[1744162342141,108.5,75088.2237,76.0,-0.12953,4e-05,9.34423]
[1744162343923,108.5,75088.2237,76.0,-0.12953,4e-05,9.34423]
[1744162343916,108.59,75131.2802,76.0,-0.12784,4e-05,9.26496]
[1744162344596,108.59,75131.2802,76.0,-0.12784,4e-05,9.26496]
[1744162344897,108.59,75131.2802,76.0,-0.12784,4e-05,9.26496]
[1744162344953,108.59,75131.2802,76.0,-0.12784,4e-05,9.26496]
[1744162344760,108.59,75131.2802,76.0,-0.12784,4e-05,9.26496]
[1744162345101,108.59,75131.2802,76.0,-0.12784,4e-05,9.26496]
[1744162345211,108.59,75131.2802,76.0,-0.12784,4e-05,9.26496]
[1744162345452,108.59,75131.2802,76.0,-0.12784,4e-05,9.26496]
[1744162346836,108.64,75131.2802,76.0,-0.12794,4e-05,9.27001]
[1744162346863,108.64,75131.2802,76.0,-0.12794,4e-05,9.27001]
[1744162347040,108.64,75135.208,76.0,-0.12778,4e-05,9.26226]
[1744162347920,108.69,75160.4648,76.0,-0.12677,4e-05,9.21439]
[1744162348170,108.69,75160.4648,76.0,-0.12677,4e-05,9.21439]
[1744162349370,108.69,75160.4648,76.0,-0.12677,4e-05,9.21439]
[1744162349797,108.69,75160.4648,76.0,-0.12677,4e-05,9.21439]
[1744162349890,108.73,75160.4648,76.0,-0.12685,4e-05,9.21862]
[1744162350039,108.73,75160.4648,76.0,-0.12685,4e-05,9.21862]
[1744162350906,108.73,75160.4648,76.0,-0.12685,4e-05,9.21862]
[1744162350996,108.73,75160.4648,76.0,-0.12685,4e-05,9.21862]
[1744162350923,108.76,75172.2907,76.0,-0.12642,4e-05,9.19809]
[1744162351885,108.8,75172.2907,76.0,-0.12645,4e-05,9.19689]
[1744162352925,108.84,75196.399,76.0,-0.12549,4e-05,9.15136]
[1744162353926,108.88,75187.029,76.0,-0.12597,4e-05,9.17447]
[1744162354194,108.88,75187.029,76.0,-0.12597,4e-05,9.17447]
[1744162354680,108.92,75187.029,76.0,-0.12605,4e-05,9.17845]
[1744162355538,108.92,75187.029,76.0,-0.12605,4e-05,9.17845]
[1744162357930,109.02,75196.2924,76.0,-0.12585,4e-05,9.16962]
[1744162359895,109.04,75190.7032,76.0,-0.12615,4e-05,9.18403]
[1744162361331,109.1,75190.7032,76.0,-0.12626,4e-05,9.18951]
[1744162362935,109.15,75168.7333,76.0,-0.12732,4e-05,9.24048]
[1744162363814,109.15,75168.7333,76.0,-0.12732,4e-05,9.24048]
[1744162364099,109.18,75168.7333,76.0,-0.12738,4e-05,9.24367]
[1744162364184,109.18,75168.7333,76.0,-0.12738,4e-05,9.24367]
[1744162364274,109.18,75168.7333,76.0,-0.12738,4e-05,9.24367]
[1744162364453,109.18,75168.7333,76.0,-0.12738,4e-05,9.24367]
[1744162364609,109.18,75168.7333,76.0,-0.12738,4e-05,9.24367]
[1744162365197,109.18,75168.7333,76.0,-0.12738,4e-05,9.24367]
[1744162365255,109.18,75168.7333,76.0,-0.12738,4e-05,9.24367]
[1744162365615,109.18,75168.7333,76.0,-0.12738,4e-05,9.24367]
[1744162365620,109.21,75168.7333,76.0,-0.12744,4e-05,9.24669]
[1744162366647,109.21,75168.7333,76.0,-0.12744,4e-05,9.24669]
[1744162366794,109.21,75168.7333,76.0,-0.12744,4e-05,9.24669]
[1744162366959,109.22,75143.0647,76.0,-0.12856,4e-05,9.29975]
[1744162367315,109.22,75143.0647,76.0,-0.12856,4e-05,9.29975]
[1744162367832,109.22,75143.0647,76.0,-0.12856,4e-05,9.29975]
[1744162367961,109.22,75085.1289,76.0,-0.1311,4e-05,9.41935]
[1744162368303,109.22,75085.1289,76.0,-0.1311,4e-05,9.41935]
[1744162368360,109.22,75085.1289,76.0,-0.1311,4e-05,9.41935]
[1744162368961,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162369022,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162369056,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162369087,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162369378,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162369689,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162370115,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162370199,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162370394,109.22,75085.5695,76.0,-0.13108,4e-05,9.41871]
[1744162371964,109.23,75055.0331,76.0,-0.13245,4e-05,9.48236]
[1744162373061,109.23,75050.0484,76.0,-0.13267,4e-05,9.49282]
[1744162374409,109.23,75046.8221,76.0,-0.13282,4e-05,9.49966]
[1744162374981,109.23,75046.8221,76.0,-0.13282,4e-05,9.49966]
[1744162377485,109.24,75051.9989,76.0,-0.1326,4e-05,9.48958]
[1744162377996,109.24,75051.9989,76.0,-0.1326,4e-05,9.48958]
[1744162380379,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162380390,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162381084,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162381289,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162381397,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162381485,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162381708,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162381880,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162381856,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162382239,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162382454,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162382487,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162382704,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162382719,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162382929,109.25,75048.001,76.0,-0.13279,4e-05,9.49836]
[1744162382975,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162383170,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162383701,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162383832,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162383924,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384011,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384053,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384095,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384121,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384131,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384150,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384184,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384208,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384233,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384261,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384309,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384330,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384385,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384402,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384405,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384452,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384491,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384497,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384538,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384543,109.25,75038.5197,76.0,-0.13321,4e-05,9.51806]
[1744162384721,109.25,75038.5197,76.0,-0.13322,4e-05,9.51852]
[1744162385978,109.25,75009.0037,76.0,-0.13454,4e-05,9.57956]
[1744162388597,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162388882,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162388908,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162388949,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389105,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389196,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389228,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389256,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389280,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389310,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389330,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389339,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389363,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389371,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389390,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389416,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389426,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389435,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389480,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389497,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389502,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389530,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389560,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389568,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389609,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389626,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389637,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389641,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389646,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389650,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389666,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389752,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389850,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389862,109.26,75009.0037,76.0,-0.13455,4e-05,9.57986]
[1744162389982,109.26,74995.3337,76.0,-0.13517,4e-05,9.6084]
[1744162390583,109.26,74995.3337,76.0,-0.13517,4e-05,9.6084]
[1744162390750,109.26,74995.3337,76.0,-0.13517,4e-05,9.6084]
[1744162391328,109.26,74995.3337,76.0,-0.13517,4e-05,9.6084]
[1744162391700,109.26,74995.3337,76.0,-0.13517,4e-05,9.6084]
[1744162391985,109.26,75009.8237,76.0,-0.13452,4e-05,9.57869]
[1744162392875,109.27,75009.8237,76.0,-0.13454,4e-05,9.57921]
[1744162393628,109.27,75009.8237,76.0,-0.13454,4e-05,9.57921]
[1744162393893,109.27,75009.8237,76.0,-0.13454,4e-05,9.57921]
[1744162394089,109.27,75009.8237,76.0,-0.13454,4e-05,9.57921]
[1744162394338,109.27,75009.8237,76.0,-0.13454,4e-05,9.57921]
[1744162394750,109.27,75009.8237,76.0,-0.13454,4e-05,9.57921]
[1744162394971,109.27,75009.8237,76.0,-0.13454,4e-05,9.57947]
[1744162396602,109.27,75009.8237,76.0,-0.13455,4e-05,9.57975]
[1744162396648,109.27,75009.8237,76.0,-0.13455,4e-05,9.57975]
[1744162396990,109.28,75117.8807,76.0,-0.12978,4e-05,9.35796]
[1744162397417,109.28,75117.8807,76.0,-0.12978,4e-05,9.35796]
[1744162397991,109.28,75114.1113,76.0,-0.12995,4e-05,9.36607]
[1744162398429,109.28,75114.1113,76.0,-0.12995,4e-05,9.36607]
[1744162398434,109.28,75114.1113,76.0,-0.12995,4e-05,9.36607]
[1744162398711,109.28,75114.1113,76.0,-0.12995,4e-05,9.36607]
[1744162398992,109.29,75109.12,76.0,-0.13018,4e-05,9.37669]
[1744162399925,109.29,75109.12,76.0,-0.13018,4e-05,9.37669]
[1744162401037,109.29,75109.12,76.0,-0.13018,4e-05,9.377]
[1744162400994,109.29,75089.0623,76.0,-0.13107,4e-05,9.41854]
[1744162401995,109.29,75080.8252,76.0,-0.13144,4e-05,9.43569]
[1744162403565,109.3,75083.9574,76.0,-0.1313,4e-05,9.42945]
[1744162403597,109.3,75083.9574,76.0,-0.1313,4e-05,9.42945]
[1744162403688,109.3,75083.9574,76.0,-0.1313,4e-05,9.42945]
[1744162403794,109.3,75083.9574,76.0,-0.1313,4e-05,9.42945]
[1744162403897,109.3,75083.9574,76.0,-0.1313,4e-05,9.42945]
[1744162403997,109.3,75063.7434,76.0,-0.1322,4e-05,9.47125]
[1744162404290,109.3,75063.7434,76.0,-0.1322,4e-05,9.47125]
[1744162404482,109.3,75063.7434,76.0,-0.1322,4e-05,9.47125]
[1744162405400,109.3,75063.7434,76.0,-0.1322,4e-05,9.47125]
[1744162406704,109.3,75063.7434,76.0,-0.1322,4e-05,9.47125]
[1744162406901,109.3,75063.7434,76.0,-0.1322,4e-05,9.47125]
[1744162407035,109.3,75063.7434,76.0,-0.1322,4e-05,9.47125]
[1744162407000,109.3,75044.8747,76.0,-0.13304,4e-05,9.51055]
[1744162407107,109.3,75044.8747,76.0,-0.13304,4e-05,9.51055]
[1744162407572,109.3,75044.8747,76.0,-0.13304,4e-05,9.51055]
[1744162407746,109.3,75044.8747,76.0,-0.13304,4e-05,9.51055]
[1744162407880,109.3,75044.8747,76.0,-0.13304,4e-05,9.51055]
[1744162408092,109.3,75044.8747,76.0,-0.13304,4e-05,9.51055]
[1744162408134,109.3,75044.8747,76.0,-0.13304,4e-05,9.51055]
[1744162408234,109.3,75044.8747,76.0,-0.13304,4e-05,9.51055]
[1744162408738,109.31,75044.8747,76.0,-0.13306,4e-05,9.51108]
[1744162409145,109.31,75044.8747,76.0,-0.13306,4e-05,9.51108]
[1744162409282,109.31,75044.8747,76.0,-0.13306,4e-05,9.51108]
[1744162409355,109.31,75044.8747,76.0,-0.13306,4e-05,9.51108]
[1744162409664,109.31,75044.8747,76.0,-0.13306,4e-05,9.51108]
[1744162409669,109.31,75044.8747,76.0,-0.13306,4e-05,9.51108]
[1744162409938,109.31,75044.8747,76.0,-0.13306,4e-05,9.51108]
[1744162411006,109.31,75000.3699,76.0,-0.13499,4e-05,9.59738]
[1744162412008,109.32,74983.1511,76.0,-0.13578,5e-05,9.6338]
[1744162412840,109.32,74983.1511,76.0,-0.13578,5e-05,9.6338]
[1744162412861,109.32,74983.1511,76.0,-0.13578,5e-05,9.6338]
[1744162415141,109.33,74989.6553,76.0,-0.13552,5e-05,9.62185]
[1744162415739,109.33,74989.6553,76.0,-0.13552,5e-05,9.62185]
[1744162416298,109.33,74989.6553,76.0,-0.13552,5e-05,9.62185]
[1744162418057,109.34,74991.6383,76.0,-0.13545,5e-05,9.61874]
[1744162418186,109.34,74991.6383,76.0,-0.13545,5e-05,9.61874]
[1744162418423,109.34,74991.6383,76.0,-0.13545,5e-05,9.61874]
[1744162418639,109.34,74991.6383,76.0,-0.13545,5e-05,9.61874]
[1744162418810,109.34,74991.6383,76.0,-0.13545,5e-05,9.61874]
[1744162421233,109.35,74993.2009,76.0,-0.13538,5e-05,9.61587]
[1744162421236,109.35,74993.2009,76.0,-0.13538,5e-05,9.61587]
[1744162421319,109.35,74993.2009,76.0,-0.13538,5e-05,9.61587]
[1744162421366,109.35,74993.2009,76.0,-0.13538,5e-05,9.61587]
[1744162421866,109.35,74993.2009,76.0,-0.13538,5e-05,9.61587]
[1744162422109,109.35,74993.2009,76.0,-0.13538,5e-05,9.61587]
[1744162421913,109.35,74993.2009,76.0,-0.13539,5e-05,9.61608]
[1744162424059,109.35,74993.2009,76.0,-0.13539,5e-05,9.61635]
[1744162423845,109.35,75002.5302,76.0,-0.13498,4e-05,9.59735]
[1744162425249,109.36,75002.5302,76.0,-0.13499,4e-05,9.59764]
[1744162425859,109.36,75002.5302,76.0,-0.13499,4e-05,9.59796]
[1744162427271,109.36,75002.5302,76.0,-0.135,4e-05,9.59822]
[1744162429042,109.37,75051.7142,76.0,-0.13282,4e-05,9.49767]
[1744162431027,109.37,75051.7142,76.0,-0.13282,4e-05,9.49767]
[1744162431711,109.38,75057.631,76.0,-0.13257,4e-05,9.48608]
[1744162431937,109.38,75057.631,76.0,-0.13257,4e-05,9.48608]
[1744162432483,109.38,75057.631,76.0,-0.13257,4e-05,9.48608]
[1744162433060,109.38,75057.631,76.0,-0.13257,4e-05,9.48608]
[1744162432917,109.38,75057.631,76.0,-0.13257,4e-05,9.4863]
[1744162433450,109.38,75057.631,76.0,-0.13257,4e-05,9.4863]
[1744162433596,109.38,75057.631,76.0,-0.13257,4e-05,9.4863]
[1744162433673,109.38,75057.631,76.0,-0.13257,4e-05,9.4863]
[1744162433831,109.38,75057.631,76.0,-0.13257,4e-05,9.4863]
[1744162434201,109.38,75057.631,76.0,-0.13258,4e-05,9.48647]
[1744162435395,109.38,75057.631,76.0,-0.13258,4e-05,9.48666]
[1744162435395,109.38,75057.631,76.0,-0.13258,4e-05,9.48666]
[1744162435551,109.38,75057.631,76.0,-0.13258,4e-05,9.48666]
[1744162437052,109.39,75123.1958,76.0,-0.12972,4e-05,9.35286]
[1744162438395,109.39,75123.1958,76.0,-0.12972,4e-05,9.35286]
[1744162439054,109.4,75107.8754,76.0,-0.1304,4e-05,9.38496]
[1744162441094,109.4,75107.8754,76.0,-0.1304,4e-05,9.38496]
[1744162443269,109.41,75103.5844,76.0,-0.1306,4e-05,9.39466]
[1744162444059,109.41,75124.9566,76.0,-0.12968,4e-05,9.35143]
[1744162444536,109.41,75124.9566,76.0,-0.12968,4e-05,9.35143]
[1744162444920,109.41,75124.9566,76.0,-0.12968,4e-05,9.35143]
[1744162445152,109.41,75124.9566,76.0,-0.12968,4e-05,9.35143]
[1744162445223,109.41,75124.9566,76.0,-0.12968,4e-05,9.35143]
[1744162445003,109.41,75124.9566,76.0,-0.12968,4e-05,9.35143]
[1744162446082,109.41,75124.9566,76.0,-0.12968,4e-05,9.35143]
[1744162446146,109.41,75124.9566,76.0,-0.12968,4e-05,9.35143]
[1744162447914,109.42,75131.6944,76.0,-0.12941,4e-05,9.33842]
[1744162448248,109.45,75168.6362,76.0,-0.12786,4e-05,9.2656]
[1744162449195,109.45,75168.6362,76.0,-0.12786,4e-05,9.2656]
[1744162450462,109.51,75168.6362,76.0,-0.12799,4e-05,9.27202]
[1744162451045,109.51,75168.6362,76.0,-0.12799,4e-05,9.27202]
[1744162452397,109.52,75168.6362,76.0,-0.128,4e-05,9.27266]
[1744162453219,109.52,75168.6362,76.0,-0.128,4e-05,9.27266]
[1744162454255,109.52,75197.5035,76.0,-0.12678,4e-05,9.21429]
[1744162454750,109.52,75197.5035,76.0,-0.12678,4e-05,9.21429]
[1744162454784,109.52,75197.5035,76.0,-0.12678,4e-05,9.21429]
[1744162455389,109.52,75197.5035,76.0,-0.12678,4e-05,9.21429]
[1744162455559,109.52,75197.5035,76.0,-0.12678,4e-05,9.21429]
[1744162455995,109.52,75197.5035,76.0,-0.12678,4e-05,9.21429]
[1744162456297,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162456619,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162456637,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162456833,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162457293,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162457090,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162457935,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162457989,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162458179,109.53,75196.9268,76.0,-0.12681,4e-05,9.21598]
[1744162458259,109.53,75189.6446,76.0,-0.12713,4e-05,9.23123]
[1744162460470,109.54,75190.289,76.0,-0.12712,4e-05,9.23069]
[1744162460946,109.54,75190.289,76.0,-0.12712,4e-05,9.23069]
[1744162461196,109.54,75190.289,76.0,-0.12712,4e-05,9.23069]
[1744162461262,109.54,75204.4221,76.0,-0.12651,4e-05,9.20179]
[1744162461486,109.54,75204.4221,76.0,-0.12651,4e-05,9.20179]
[1744162464350,109.55,75204.4221,76.0,-0.12654,4e-05,9.20286]
[1744162465266,109.55,75245.0846,76.0,-0.12481,4e-05,9.12017]
[1744162468272,109.59,75205.8035,76.0,-0.12655,4e-05,9.20382]
[1744162473322,109.6,75205.8035,76.0,-0.12651,4e-05,9.1992]
[1744162478678,109.61,75205.8035,76.0,-0.12653,4e-05,9.20043]
[1744162478762,109.61,75205.8035,76.0,-0.12653,4e-05,9.20043]
[1744162480301,109.65,75155.7623,76.0,-0.12878,4e-05,9.30743]
[1744162486304,109.72,75187.746,76.0,-0.12754,4e-05,9.24904]
[1744162489527,109.73,75189.1149,76.0,-0.1275,4e-05,9.24709]
[1744162491329,109.73,75207.1992,76.0,-0.12673,4e-05,9.21035]
[1744162492167,109.73,75207.1992,76.0,-0.12673,4e-05,9.21035]
[1744162492271,109.73,75207.1992,76.0,-0.12673,4e-05,9.21035]
[1744162492454,109.73,75207.1992,76.0,-0.12673,4e-05,9.21035]
[1744162492319,109.73,75207.1992,76.0,-0.12673,4e-05,9.21057]
[1744162492599,109.73,75207.1992,76.0,-0.12673,4e-05,9.21057]
[1744162492996,109.73,75207.1992,76.0,-0.12673,4e-05,9.21057]
[1744162493331,109.74,75237.5845,76.0,-0.12544,4e-05,9.14901]
[1744162494332,109.74,75246.6087,76.0,-0.12507,4e-05,9.13083]
[1744162494405,109.74,75246.6087,76.0,-0.12507,4e-05,9.13083]
[1744162496337,109.74,75258.9841,76.0,-0.12455,4e-05,9.10607]
[1744162497338,109.77,75267.5745,76.0,-0.12424,4e-05,9.09116]
[1744162498015,109.77,75267.5745,76.0,-0.12424,4e-05,9.09116]
[1744162498059,109.77,75267.5745,76.0,-0.12424,4e-05,9.09116]
[1744162498468,109.77,75267.5745,76.0,-0.12424,4e-05,9.09116]
[1744162499030,109.77,75267.5745,76.0,-0.12424,4e-05,9.09116]
[1744162499062,109.77,75267.5745,76.0,-0.12424,4e-05,9.09116]
[1744162499605,109.79,75267.5745,76.0,-0.12429,4e-05,9.09372]
[1744162500324,109.8,75267.5745,76.0,-0.12429,4e-05,9.09395]
[1744162501210,109.8,75267.5745,76.0,-0.12429,4e-05,9.09395]
[1744162501345,109.83,75316.3197,76.0,-0.12232,4e-05,8.99823]
[1744162503041,109.83,75316.3197,76.0,-0.12232,4e-05,8.99823]
[1744162503200,109.83,75316.3197,76.0,-0.12232,4e-05,8.99823]
[1744162503379,109.83,75316.3197,76.0,-0.12232,4e-05,8.99823]
[1744162503226,109.85,75316.3197,76.0,-0.12237,4e-05,9.00077]
[1744162505348,109.87,75302.8127,76.0,-0.12297,4e-05,9.03008]
[1744162506349,109.88,75293.8573,76.0,-0.12337,4e-05,9.04966]
[1744162509352,109.92,75286.6626,76.0,-0.12374,4e-05,9.06782]
[1744162512697,109.94,75288.2411,76.0,-0.12372,4e-05,9.0669]
[1744162514170,109.94,75288.2411,76.0,-0.12372,4e-05,9.06699]
[1744162514195,109.94,75288.2411,76.0,-0.12372,4e-05,9.06699]
[1744162514256,109.94,75288.2411,76.0,-0.12372,4e-05,9.06699]
[1744162514257,109.94,75288.2411,76.0,-0.12372,4e-05,9.06707]
[1744162516223,109.94,75288.2411,76.0,-0.12372,4e-05,9.06714]
[1744162516225,109.94,75288.2411,76.0,-0.12372,4e-05,9.06714]
[1744162516359,109.94,75264.7397,76.0,-0.12471,4e-05,9.11499]
[1744162518883,109.95,75260.4859,76.0,-0.1249,4e-05,9.12395]
[1744162520080,109.95,75260.4859,76.0,-0.1249,4e-05,9.12412]
[1744162520723,109.95,75260.4859,76.0,-0.1249,4e-05,9.12426]
[1744162520832,109.95,75260.4859,76.0,-0.1249,4e-05,9.12426]
[1744162521196,109.95,75260.4859,76.0,-0.1249,4e-05,9.12426]
[1744162523504,109.95,75264.056,76.0,-0.12476,4e-05,9.11752]
[1744162524154,109.95,75264.056,76.0,-0.12476,4e-05,9.11752]
[1744162524462,109.96,75264.056,76.0,-0.12477,4e-05,9.1177]
[1744162525591,109.96,75252.7416,76.0,-0.12525,4e-05,9.14097]
[1744162526626,109.96,75252.7416,76.0,-0.12525,4e-05,9.14097]
[1744162531386,109.97,75252.7416,76.0,-0.12528,4e-05,9.14228]
[1744162531499,109.97,75252.7416,76.0,-0.12528,4e-05,9.14237]
[1744162532428,109.97,75252.7416,76.0,-0.12528,4e-05,9.14237]
[1744162532460,109.97,75252.7416,76.0,-0.12528,4e-05,9.14237]
[1744162532812,109.97,75252.7416,76.0,-0.12522,4e-05,9.13685]
[1744162532894,109.97,75252.7416,76.0,-0.12522,4e-05,9.13685]
[1744162533273,109.97,75252.7416,76.0,-0.12522,4e-05,9.13699]
[1744162533649,109.98,75236.4957,76.0,-0.12591,4e-05,9.17016]
[1744162536627,109.98,75230.9684,76.0,-0.12615,4e-05,9.1817]
[1744162537148,109.98,75230.9684,76.0,-0.12615,4e-05,9.1817]
[1744162537395,109.98,75230.9684,76.0,-0.12616,4e-05,9.18184]
[1744162537764,109.98,75230.9684,76.0,-0.12616,4e-05,9.18184]
[1744162538250,109.98,75230.9684,76.0,-0.12616,4e-05,9.18184]
[1744162538318,109.98,75230.9684,76.0,-0.12616,4e-05,9.18203]
[1744162539975,109.98,75229.186,76.0,-0.12624,4e-05,9.18583]
[1744162540382,109.98,75229.186,76.0,-0.12624,4e-05,9.18601]
[1744162540825,109.98,75229.186,76.0,-0.12624,4e-05,9.18601]
[1744162541389,109.99,75226.8317,76.0,-0.12635,4e-05,9.19101]
[1744162541707,109.99,75226.8317,76.0,-0.12635,4e-05,9.19101]
[1744162542032,109.99,75226.8317,76.0,-0.12635,4e-05,9.19101]
[1744162542286,109.99,75226.8317,76.0,-0.12635,4e-05,9.19101]
[1744162544392,109.99,75240.9824,76.0,-0.12575,4e-05,9.16266]
[1744162545027,109.99,75240.9824,76.0,-0.12575,4e-05,9.16266]
[1744162545087,109.99,75240.9824,76.0,-0.12575,4e-05,9.16266]
[1744162545106,109.99,75240.9824,76.0,-0.12576,4e-05,9.16279]
[1744162547004,109.99,75240.9824,76.0,-0.12576,4e-05,9.16302]
[1744162547082,109.99,75240.9824,76.0,-0.12576,4e-05,9.16302]
[1744162550398,110.0,75248.1263,76.0,-0.12548,4e-05,9.14942]
[1744162554857,110.01,75245.6921,76.0,-0.1256,4e-05,9.15534]
[1744162558075,110.02,75245.3542,76.0,-0.12563,4e-05,9.15677]
[1744162558129,110.02,75245.3542,76.0,-0.12563,4e-05,9.15677]
[1744162558464,110.02,75245.3542,76.3,-0.12563,4e-05,9.15677]
[1744162558498,110.02,75245.3542,76.4,-0.12563,4e-05,9.15677]
[1744162558408,110.02,75284.4917,76.4,-0.12398,4e-05,9.07762]
[1744162558687,110.02,75284.4917,76.8,-0.12398,4e-05,9.07762]
[1744162559094,110.02,75284.4917,76.8,-0.12399,4e-05,9.07771]
[1744162560410,110.04,75295.545,76.8,-0.12355,4e-05,9.05648]
[1744162563413,110.06,75286.8657,76.8,-0.12395,4e-05,9.07635]
[1744162566067,110.06,75286.8657,76.8,-0.12396,4e-05,9.07644]
[1744162566250,110.06,75286.8657,76.8,-0.12396,4e-05,9.07644]
[1744162566383,110.06,75286.8657,76.8,-0.12396,4e-05,9.07644]
[1744162568195,110.07,75291.7066,76.8,-0.12378,4e-05,9.06801]
[1744162568291,110.07,75291.7066,76.8,-0.12378,4e-05,9.06801]
[1744162568425,110.1,75339.1138,76.8,-0.12187,4e-05,8.97506]
[1744162569551,110.12,75341.7256,76.8,-0.12179,4e-05,8.97141]
[1744162569836,110.12,75341.7256,76.8,-0.12179,4e-05,8.97141]
[1744162569978,110.12,75341.7256,76.8,-0.12179,4e-05,8.97141]
[1744162570207,110.12,75341.7256,76.8,-0.12179,4e-05,8.97141]
[1744162570425,110.12,75341.7256,76.8,-0.12179,4e-05,8.97141]
[1744162570518,110.12,75341.7256,76.8,-0.12179,4e-05,8.97141]
[1744162571474,110.12,75341.7256,76.8,-0.1218,4e-05,8.97206]
[1744162576865,110.18,75341.7256,76.8,-0.12191,4e-05,8.97789]
[1744162578436,110.2,75360.129,76.8,-0.12119,4e-05,8.94279]
[1744162584014,110.25,75363.5507,76.8,-0.12116,4e-05,8.9415]
[1744162587125,110.27,75363.0637,76.8,-0.12122,4e-05,8.94424]
[1744162591452,110.3,75382.9777,76.8,-0.12041,4e-05,8.90207]
[1744162594085,110.32,75373.1063,76.8,-0.12084,4e-05,8.9234]
[1744162599154,110.34,75378.0764,76.8,-0.12068,4e-05,8.91556]
[1744162603108,110.36,75382.4744,76.8,-0.12055,4e-05,8.90956]
[1744162603195,110.36,75382.4744,76.8,-0.12055,4e-05,8.90956]
[1744162603416,110.36,75382.4744,76.8,-0.12055,4e-05,8.90956]
[1744162603462,110.37,75382.4744,76.8,-0.12056,4e-05,8.91009]
[1744162605163,110.37,75363.1118,76.8,-0.12136,4e-05,8.94921]
[1744162606551,110.37,75363.1118,76.8,-0.12136,4e-05,8.94938]
[1744162607054,110.37,75363.1118,76.8,-0.12136,4e-05,8.94938]
[1744162607073,110.37,75363.1118,76.8,-0.12136,4e-05,8.94938]
[1744162608472,110.37,75344.1162,76.8,-0.12215,4e-05,8.98765]
[1744162609473,110.36,75332.0217,76.8,-0.12263,4e-05,9.01126]
[1744162610474,110.36,75343.3029,76.8,-0.12215,4e-05,8.98804]
[1744162610729,110.36,75343.3029,76.8,-0.12215,4e-05,8.98804]
[1744162611065,110.36,75343.3029,76.8,-0.12215,4e-05,8.98804]
[1744162612212,110.36,75343.348,76.8,-0.12214,4e-05,8.9875]
[1744162613428,110.35,75343.348,76.8,-0.12213,4e-05,8.98661]
[1744162613432,110.35,75343.348,76.8,-0.12213,4e-05,8.98661]
[1744162613478,110.35,75315.0865,76.8,-0.1233,4e-05,9.04357]
[1744162617689,110.34,75313.7362,76.8,-0.12335,4e-05,9.04588]
[1744162619661,110.34,75310.9787,76.8,-0.12346,4e-05,9.05131]
[1744162619875,110.34,75310.9787,76.8,-0.12346,4e-05,9.05131]
[1744162621194,110.34,75310.9787,76.8,-0.12346,4e-05,9.05126]
[1744162621948,110.34,75310.9787,76.8,-0.12345,4e-05,9.0509]
[1744162621953,110.34,75310.9787,76.8,-0.12345,4e-05,9.0509]
[1744162622035,110.34,75310.9787,76.8,-0.12345,4e-05,9.0509]
[1744162622071,110.34,75310.9787,76.8,-0.12345,4e-05,9.0509]
[1744162622209,110.34,75310.9787,76.8,-0.12345,4e-05,9.0509]
[1744162623332,110.34,75317.3797,76.8,-0.12318,4e-05,9.03796]
[1744162623435,110.34,75317.3797,76.8,-0.12318,4e-05,9.03782]
[1744162624187,110.34,75317.3797,76.8,-0.12318,4e-05,9.03782]
[1744162624795,110.34,75317.3797,76.8,-0.12318,4e-05,9.03782]
[1744162625142,110.34,75317.3797,76.8,-0.12318,4e-05,9.03782]
[1744162625489,110.33,75317.3797,76.8,-0.12317,4e-05,9.03732]
[1744162627563,110.34,75376.9971,76.8,-0.12072,4e-05,8.91794]
[1744162630372,110.35,75387.8059,76.8,-0.12031,4e-05,8.89769]
[1744162631408,110.35,75387.8059,76.8,-0.12031,4e-05,8.89769]
[1744162631425,110.35,75387.8059,76.8,-0.12031,4e-05,8.89769]
[1744162632258,110.35,75386.4141,76.8,-0.12037,4e-05,8.9005]
[1744162632415,110.35,75386.4141,76.8,-0.12037,4e-05,8.9005]
[1744162632547,110.35,75386.4141,76.8,-0.12037,4e-05,8.9005]
[1744162633036,110.36,75386.4141,76.8,-0.12038,4e-05,8.90104]
[1744162633455,110.36,75386.4141,76.8,-0.12038,4e-05,8.90104]
[1744162634394,110.36,75386.4141,76.8,-0.12038,4e-05,8.90108]
[1744162634581,110.37,75424.8585,76.8,-0.11883,4e-05,8.82444]
[1744162634997,110.37,75424.8585,76.8,-0.11883,4e-05,8.82444]
[1744162635033,110.37,75424.8585,76.8,-0.11883,4e-05,8.82444]
[1744162635075,110.37,75424.8585,76.8,-0.11883,4e-05,8.82444]
[1744162635408,110.37,75424.8585,76.8,-0.11883,4e-05,8.82444]
[1744162636396,110.37,75424.8585,76.8,-0.11883,4e-05,8.82444]
[1744162636892,110.36,75430.2102,76.8,-0.11859,4e-05,8.81289]
[1744162637032,110.36,75430.2102,76.8,-0.11859,4e-05,8.81289]
[1744162637180,110.36,75430.2102,76.8,-0.11859,4e-05,8.81289]
[1744162637811,110.35,75430.2102,76.8,-0.11859,4e-05,8.81246]
[1744162638519,110.35,75430.2102,76.8,-0.11859,4e-05,8.81246]
[1744162638586,110.34,75447.3521,76.8,-0.11788,4e-05,8.77708]
[1744162639586,110.34,75473.0371,76.8,-0.11684,4e-05,8.72533]
[1744162640165,110.34,75473.0371,76.8,-0.11684,4e-05,8.72533]
[1744162642589,110.33,75445.5674,76.8,-0.11792,4e-05,8.77902]
[1744162643045,110.33,75445.5674,76.8,-0.11792,4e-05,8.77902]
[1744162643555,110.33,75445.5674,76.8,-0.11792,4e-05,8.77902]
[1744162643595,110.33,75445.5674,76.8,-0.11792,4e-05,8.77902]
[1744162643640,110.33,75445.5674,76.8,-0.11792,4e-05,8.77902]
[1744162643743,110.33,75445.5674,76.8,-0.11792,4e-05,8.77902]
[1744162644095,110.33,75445.5674,76.8,-0.11792,4e-05,8.77902]
[1744162644475,110.32,75445.5674,76.8,-0.11791,4e-05,8.7785]
[1744162645594,110.33,75433.3417,76.8,-0.1184,4e-05,8.80321]
[1744162647496,110.32,75425.5909,76.8,-0.11871,4e-05,8.81853]
[1744162649885,110.32,75426.0319,76.8,-0.11869,4e-05,8.81746]
[1744162650127,110.32,75426.0319,76.8,-0.11869,4e-05,8.81746]
[1744162650518,110.32,75426.0319,76.8,-0.11869,4e-05,8.81766]
[1744162651600,110.33,75432.9909,76.8,-0.11837,4e-05,8.79901]
[1744162654603,110.34,75442.9568,76.8,-0.11799,4e-05,8.78011]
[1744162655897,110.35,75444.6703,76.8,-0.11793,4e-05,8.77709]
[1744162656033,110.35,75444.6703,76.8,-0.11793,4e-05,8.77709]
[1744162656133,110.35,75444.6703,76.8,-0.11793,4e-05,8.77709]
[1744162656354,110.35,75444.6703,76.8,-0.11793,4e-05,8.77709]
[1744162656560,110.35,75444.6703,76.8,-0.11793,4e-05,8.77709]
[1744162658979,110.34,75444.6703,76.8,-0.11791,4e-05,8.77596]
[1744162659507,110.34,75444.6703,76.8,-0.11791,4e-05,8.77596]
[1744162659583,110.33,75444.6703,76.8,-0.1179,4e-05,8.77569]
[1744162660597,110.33,75444.6703,76.8,-0.1179,4e-05,8.77569]
[1744162660612,110.32,75476.0765,76.8,-0.11661,4e-05,8.7109]
[1744162664201,110.3,75476.0765,76.8,-0.11658,4e-05,8.70967]
[1744162664333,110.3,75476.0765,76.8,-0.11658,4e-05,8.70967]
[1744162664616,110.3,75484.6264,76.8,-0.11623,4e-05,8.69216]
[1744162664891,110.3,75484.6264,76.8,-0.11623,4e-05,8.69216]
[1744162666618,110.3,75472.233,76.8,-0.11674,4e-05,8.71734]
[1744162666908,110.3,75472.233,76.8,-0.11674,4e-05,8.71734]
[1744162667619,110.3,75470.356,76.8,-0.1168,4e-05,8.72063]
[1744162668620,110.3,75460.5106,76.8,-0.1172,4e-05,8.74029]
[1744162669081,110.3,75460.5106,76.8,-0.1172,4e-05,8.74029]
[1744162669393,110.3,75460.5106,76.8,-0.1172,4e-05,8.74029]
[1744162669712,110.3,75460.5106,76.8,-0.1172,4e-05,8.74029]
[1744162670623,110.29,75469.5496,76.8,-0.11681,4e-05,8.72116]
[1744162670772,110.29,75469.5496,76.8,-0.11681,4e-05,8.72116]
[1744162673039,110.28,75480.4089,76.8,-0.11636,4e-05,8.69821]
[1744162677414,110.26,75481.1355,76.8,-0.11629,4e-05,8.69497]
[1744162677474,110.26,75481.1355,76.8,-0.11629,4e-05,8.69497]
[1744162677621,110.26,75481.1355,76.8,-0.11629,4e-05,8.69462]
[1744162680636,110.25,75472.9705,76.8,-0.11659,4e-05,8.70982]
[1744162681347,110.25,75472.9705,76.8,-0.11659,4e-05,8.70982]
[1744162681538,110.25,75472.9705,76.8,-0.11659,4e-05,8.70982]
[1744162682104,110.25,75472.9705,76.8,-0.11659,4e-05,8.70982]
[1744162684640,110.25,75492.4562,76.8,-0.11581,4e-05,8.67063]
[1744162689647,110.24,75490.7507,76.8,-0.11587,4e-05,8.67358]
[1744162693651,110.24,75499.0787,76.8,-0.11553,4e-05,8.65667]
[1744162693996,110.24,75499.0787,76.8,-0.11553,4e-05,8.65667]
[1744162694246,110.24,75499.0787,76.8,-0.11553,4e-05,8.65667]
[1744162694288,110.24,75499.0787,76.8,-0.11553,4e-05,8.65667]
[1744162694437,110.24,75499.0787,76.8,-0.11553,4e-05,8.65667]
[1744162694819,110.24,75499.0787,76.8,-0.11553,4e-05,8.65667]
[1744162694926,110.24,75499.0787,76.8,-0.11553,4e-05,8.65667]
[1744162695396,110.24,75499.0787,76.8,-0.11553,4e-05,8.65667]
[1744162695659,110.24,75512.6663,76.8,-0.11499,4e-05,8.62937]
[1744162696200,110.24,75512.6663,76.8,-0.11499,4e-05,8.62937]
[1744162697000,110.24,75512.6663,76.8,-0.11499,4e-05,8.62937]
[1744162697631,110.24,75512.6663,76.8,-0.11499,4e-05,8.62937]
[1744162697661,110.24,75530.1002,76.8,-0.1143,4e-05,8.59444]
[1744162697937,110.24,75530.1002,76.8,-0.1143,4e-05,8.59444]
[1744162698662,110.24,75568.8357,76.8,-0.11278,4e-05,8.51725]
[1744162700664,110.26,75607.5173,76.8,-0.11132,4e-05,8.44243]
[1744162701215,110.26,75607.5173,76.8,-0.11132,4e-05,8.44243]
[1744162705669,110.26,75618.3575,76.8,-0.11092,4e-05,8.42164]
[1744162707705,110.27,75622.0548,76.8,-0.11078,4e-05,8.41445]
[1744162707715,110.27,75627.5477,76.8,-0.11057,4e-05,8.40387]
[1744162708568,110.27,75627.5477,76.8,-0.11057,4e-05,8.40387]
[1744162708613,110.27,75627.5477,76.8,-0.11057,4e-05,8.40387]
[1744162709716,110.28,75648.7701,76.8,-0.10978,4e-05,8.36282]
[1744162709794,110.28,75648.7701,76.8,-0.10978,4e-05,8.36282]
[1744162709994,110.28,75648.7701,76.8,-0.10978,4e-05,8.36282]
[1744162710073,110.28,75648.7701,76.8,-0.10978,4e-05,8.36282]
[1744162710717,110.29,75668.1767,76.8,-0.10906,4e-05,8.32569]
[1744162715722,110.28,75667.4084,76.8,-0.10901,4e-05,8.32055]
[1744162717137,110.28,75667.4084,76.8,-0.10901,4e-05,8.32055]
[1744162717339,110.28,75667.4084,76.8,-0.10901,4e-05,8.32055]
[1744162717397,110.28,75667.4084,76.8,-0.10901,4e-05,8.32055]
[1744162717726,110.27,75637.8135,76.8,-0.11011,4e-05,8.37777]
[1744162718256,110.27,75637.8135,76.8,-0.11011,4e-05,8.37777]
[1744162718726,110.27,75619.997,76.8,-0.1108,4e-05,8.41303]
[1744162720728,110.26,75592.8118,76.8,-0.11184,4e-05,8.46674]
[1744162722695,110.26,75589.6969,76.8,-0.11196,4e-05,8.47278]
[1744162722725,110.26,75589.6969,76.8,-0.11196,4e-05,8.47263]
[1744162727349,110.25,75585.5595,76.8,-0.11211,4e-05,8.48023]
[1744162728737,110.25,75603.3606,76.8,-0.11141,4e-05,8.44467]
[1744162733696,110.25,75606.7894,76.8,-0.11127,4e-05,8.43742]
[1744162734287,110.25,75606.7894,76.8,-0.11127,4e-05,8.43742]
[1744162734935,110.25,75606.7894,76.8,-0.11127,4e-05,8.43732]
[1744162735744,110.24,75625.9375,76.8,-0.11052,4e-05,8.3985]
[1744162736745,110.23,75643.1519,76.8,-0.10983,4e-05,8.36306]
[1744162738710,110.21,75643.1519,76.8,-0.1098,4e-05,8.36142]
[1744162738747,110.21,75624.6038,76.8,-0.11051,4e-05,8.39801]
[1744162739018,110.21,75624.6038,76.8,-0.11051,4e-05,8.39801]
[1744162742271,110.21,75623.8114,76.8,-0.11054,4e-05,8.39935]
[1744162743286,110.21,75623.8114,76.8,-0.11054,4e-05,8.3993]
[1744162743753,110.21,75610.173,76.8,-0.11106,4e-05,8.42622]
[1744162744754,110.21,75626.3481,76.8,-0.11043,4e-05,8.39397]
[1744162746609,110.21,75626.3481,76.8,-0.11043,4e-05,8.39397]
[1744162746847,110.21,75626.3481,76.8,-0.11043,4e-05,8.39397]
[1744162746756,110.19,75628.6202,76.8,-0.11032,4e-05,8.3881]
[1744162746996,110.19,75628.6202,76.8,-0.11032,4e-05,8.3881]
[1744162747194,110.19,75628.6202,76.8,-0.11032,4e-05,8.3881]
[1744162747342,110.19,75628.6202,76.8,-0.11032,4e-05,8.3881]
[1744162747757,110.19,75633.7414,76.8,-0.11012,4e-05,8.37766]
[1744162748758,110.18,75652.0898,76.8,-0.1094,4e-05,8.34045]
[1744162749018,110.18,75652.0898,76.8,-0.1094,4e-05,8.34045]
[1744162750761,110.18,75673.9484,76.8,-0.10857,4e-05,8.29699]
[1744162751761,110.18,75693.0486,76.8,-0.10784,4e-05,8.25925]
[1744162752039,110.18,75693.0486,76.8,-0.10784,4e-05,8.25925]
[1744162752087,110.18,75693.0486,76.8,-0.10784,4e-05,8.25925]
[1744162752700,110.18,75693.0486,76.8,-0.10784,4e-05,8.25925]
[1744162752800,110.18,75693.0486,76.8,-0.10784,4e-05,8.25925]
[1744162752763,110.18,75707.6305,76.8,-0.1073,4e-05,8.23063]
[1744162753100,110.18,75707.6305,76.8,-0.1073,4e-05,8.23063]
[1744162753194,110.18,75707.6305,76.8,-0.1073,4e-05,8.23063]
[1744162753400,110.18,75707.6305,76.8,-0.1073,4e-05,8.23063]
[1744162753535,110.18,75707.6305,76.8,-0.1073,4e-05,8.23063]
[1744162753572,110.18,75707.6305,76.8,-0.1073,4e-05,8.23069]
[1744162757401,110.18,75707.6305,76.8,-0.1073,4e-05,8.23061]
[1744162757768,110.18,75749.4871,76.8,-0.10573,4e-05,8.14823]
[1744162759018,110.18,75755.3919,76.8,-0.10551,4e-05,8.13664]
[1744162759543,110.18,75755.3919,76.8,-0.10551,4e-05,8.13664]
[1744162759647,110.19,75755.3919,76.8,-0.10552,4e-05,8.1371]
[1744162760774,110.19,75772.1412,76.8,-0.1049,4e-05,8.10423]
[1744162766236,110.18,75766.3013,76.8,-0.1051,4e-05,8.11474]
[1744162767286,110.18,75766.3013,76.8,-0.10509,4e-05,8.11459]
[1744162767721,110.18,75766.3013,76.8,-0.10509,4e-05,8.11442]
[1744162768782,110.17,75737.1285,76.8,-0.10618,4e-05,8.1717]
[1744162769768,110.17,75737.1285,76.8,-0.10618,4e-05,8.1717]
[1744162769784,110.17,75718.6985,76.8,-0.10686,4e-05,8.20789]
[1744162770759,110.17,75718.6985,76.8,-0.10686,4e-05,8.20789]
[1744162770821,110.17,75718.6985,76.8,-0.10686,4e-05,8.20789]
[1744162771289,110.17,75718.6985,76.8,-0.10686,4e-05,8.20789]
[1744162771426,110.17,75718.6985,76.8,-0.10686,4e-05,8.20789]
[1744162771785,110.16,75684.2622,76.8,-0.10808,4e-05,8.269]
[1744162772786,110.15,75675.2065,76.8,-0.10841,4e-05,8.28602]
[1744162773787,110.14,75661.7907,76.8,-0.10889,4e-05,8.31131]
[1744162776195,110.13,75657.4831,76.8,-0.10903,4e-05,8.31849]
[1744162776271,110.13,75657.4831,76.8,-0.10903,4e-05,8.31849]
[1744162776477,110.13,75657.4831,76.8,-0.10903,4e-05,8.31849]
[1744162777063,110.13,75657.4831,76.8,-0.10903,4e-05,8.31849]
[1744162777793,110.12,75635.7732,76.8,-0.10984,4e-05,8.36011]
[1744162779020,110.12,75635.7732,76.8,-0.10983,4e-05,8.36]
[1744162779127,110.12,75635.7732,76.8,-0.10983,4e-05,8.36]
[1744162779188,110.12,75635.7732,76.8,-0.10983,4e-05,8.36]
[1744162779800,110.11,75632.8963,76.8,-0.10994,4e-05,8.36552]
[1744162780795,110.11,75632.8963,76.8,-0.10994,4e-05,8.36552]
[1744162780800,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162781405,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782215,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782226,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782246,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782256,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782286,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782298,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782310,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782317,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782336,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782340,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782343,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782346,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782352,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782356,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782368,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782371,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782380,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782385,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782405,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782410,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782415,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782420,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782428,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782432,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782438,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782447,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782450,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782455,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782463,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782469,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782475,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782478,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782481,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782489,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782491,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782496,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782502,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782505,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782514,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782518,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782521,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782534,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782539,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782542,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782546,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782556,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782566,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782570,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782575,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782579,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782587,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782595,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782601,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782607,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782610,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782617,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782619,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782626,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782629,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782636,110.11,75651.1986,76.8,-0.10924,4e-05,8.32912]
[1744162782935,110.11,75651.1986,76.8,-0.10923,4e-05,8.32879]
[1744162784535,110.11,75626.6104,76.8,-0.11017,4e-05,8.37713]
[1744162786657,110.11,75623.9048,76.8,-0.11027,4e-05,8.38229]
[1744162790577,110.09,75613.6638,76.8,-0.11064,4e-05,8.40151]
[1744162792812,110.09,75622.3871,76.8,-0.1103,4e-05,8.38376]
[1744162795886,110.08,75622.3871,76.8,-0.11029,4e-05,8.38311]
[1744162797118,110.08,75619.4235,76.8,-0.1104,4e-05,8.38877]
[1744162797211,110.08,75619.4235,76.8,-0.1104,4e-05,8.38877]
[1744162800820,110.07,75611.8828,76.8,-0.11066,4e-05,8.40249]
[1744162801817,110.07,75611.8828,76.8,-0.11066,4e-05,8.40249]
[1744162803668,110.06,75602.9414,76.8,-0.11099,4e-05,8.41924]
[1744162806081,110.06,75602.9414,76.8,-0.11098,4e-05,8.41867]
[1744162806544,110.06,75602.9414,76.8,-0.11098,4e-05,8.41867]
[1744162807001,110.06,75602.9414,76.8,-0.11098,4e-05,8.41867]
[1744162807827,110.05,75634.8515,76.8,-0.10975,4e-05,8.35503]
[1744162808671,110.05,75634.8515,76.8,-0.10975,4e-05,8.35503]
[1744162810288,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162810948,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162810719,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162810997,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162811084,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162811161,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162811239,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162811451,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162811727,110.0,75634.8515,76.8,-0.10965,4e-05,8.34963]
[1744162811831,109.98,75634.8515,76.8,-0.1096,4e-05,8.34698]
[1744162813595,109.98,75634.8515,76.8,-0.1096,4e-05,8.34698]
[1744162813775,109.98,75634.8515,76.8,-0.1096,4e-05,8.34698]
[1744162813811,109.93,75634.8515,76.8,-0.1095,4e-05,8.34181]
[1744162818955,109.85,75634.8515,76.8,-0.10934,4e-05,8.33312]
[1744162819675,109.85,75634.8515,76.8,-0.10934,4e-05,8.33312]
[1744162819869,109.83,75634.8515,76.8,-0.10931,4e-05,8.33112]
[1744162820789,109.81,75634.8515,76.8,-0.10927,4e-05,8.32907]
[1744162825831,109.72,75634.8515,76.8,-0.10908,4e-05,8.31875]
[1744162829016,109.66,75634.8515,76.8,-0.10895,4e-05,8.31172]
[1744162829863,109.65,75677.0323,76.8,-0.10734,4e-05,8.22773]
[1744162830223,109.65,75677.0323,76.8,-0.10734,4e-05,8.22773]
[1744162830394,109.65,75677.0323,76.8,-0.10734,4e-05,8.22773]
[1744162830786,109.65,75677.0323,76.8,-0.10734,4e-05,8.22773]
[1744162830904,109.65,75677.0323,76.8,-0.10734,4e-05,8.22773]
[1744162831865,109.65,75648.032,76.8,-0.10838,4e-05,8.27937]
[1744162833694,109.65,75649.7895,76.8,-0.10831,4e-05,8.27576]
[1744162833846,109.65,75649.7895,76.8,-0.10831,4e-05,8.2756]
[1744162834868,109.65,75639.943,76.8,-0.10868,4e-05,8.29501]
[1744162836632,109.64,75639.943,76.8,-0.10868,4e-05,8.29486]
[1744162836707,109.64,75639.943,76.8,-0.10868,4e-05,8.29486]
[1744162837027,109.64,75639.943,76.8,-0.10868,4e-05,8.29486]
[1744162837665,109.64,75639.943,76.8,-0.10867,4e-05,8.29443]
[1744162838874,109.64,75601.4333,76.8,-0.11014,4e-05,8.37082]
[1744162841877,109.63,75590.1734,76.8,-0.11056,4e-05,8.39244]
[1744162844639,109.63,75591.9032,76.8,-0.11049,4e-05,8.38843]
[1744162844759,109.63,75591.9032,76.8,-0.11049,4e-05,8.38843]
[1744162844798,109.63,75591.9032,76.8,-0.11049,4e-05,8.38843]
[1744162844836,109.63,75591.9032,76.8,-0.11049,4e-05,8.38843]
[1744162844894,109.63,75591.9032,76.8,-0.11049,4e-05,8.38843]
[1744162844925,109.63,75591.9032,76.8,-0.11049,4e-05,8.38843]
[1744162845013,109.62,75590.2633,76.8,-0.11055,4e-05,8.39141]
[1744162845293,109.62,75590.2633,76.8,-0.11055,4e-05,8.39141]
[1744162845834,109.62,75590.2633,76.8,-0.11054,4e-05,8.39111]
[1744162846883,109.62,75569.6936,76.8,-0.11133,4e-05,8.43194]
[1744162847884,109.62,75558.0994,76.8,-0.11178,4e-05,8.45484]
[1744162848702,109.62,75558.0994,76.8,-0.11178,4e-05,8.45484]
[1744162848751,109.62,75558.0994,76.8,-0.11178,4e-05,8.45484]
[1744162848925,109.59,75558.0994,76.8,-0.11173,4e-05,8.45201]
[1744162848997,109.59,75558.0994,76.8,-0.11173,4e-05,8.45201]
[1744162849886,109.59,75546.989,76.8,-0.11216,4e-05,8.47404]
[1744162850020,109.59,75546.989,76.8,-0.11216,4e-05,8.47404]
[1744162850887,109.59,75531.2983,76.8,-0.11277,4e-05,8.50522]
[1744162852890,109.58,75522.6786,76.8,-0.1131,4e-05,8.52195]
[1744162853891,109.58,75513.0038,76.8,-0.11347,4e-05,8.54106]
[1744162854286,109.58,75513.0038,76.8,-0.11347,4e-05,8.54106]
[1744162854892,109.57,75504.9929,76.8,-0.11379,4e-05,8.55681]
[1744162858723,109.57,75499.7137,76.8,-0.11398,4e-05,8.56669]
[1744162858854,109.57,75499.7137,76.8,-0.11398,4e-05,8.56669]
[1744162858898,109.56,75490.0291,76.8,-0.11436,4e-05,8.58588]
[1744162859365,109.56,75490.0291,76.8,-0.11436,4e-05,8.58588]
[1744162859597,109.56,75490.0291,76.8,-0.11436,4e-05,8.58588]
[1744162860697,109.54,75490.0291,76.8,-0.1143,4e-05,8.5827]
[1744162860717,109.54,75490.0291,76.8,-0.1143,4e-05,8.5827]
[1744162860807,109.54,75490.0291,76.8,-0.1143,4e-05,8.5827]
[1744162860811,109.54,75490.0291,76.8,-0.1143,4e-05,8.5827]
[1744162861048,109.54,75490.0291,76.8,-0.1143,4e-05,8.5827]
[1744162861264,109.54,75490.0291,76.8,-0.1143,4e-05,8.5827]
[1744162861460,109.54,75490.0291,76.8,-0.1143,4e-05,8.5827]
[1744162861901,109.53,75451.8418,76.8,-0.11582,4e-05,8.65906]
[1744162863797,109.53,75447.1104,76.8,-0.116,4e-05,8.6683]
[1744162864443,109.53,75447.1104,76.8,-0.116,4e-05,8.6683]
[1744162864566,109.53,75447.1104,76.8,-0.116,4e-05,8.6683]
[1744162864707,109.53,75447.1104,76.8,-0.116,4e-05,8.6683]
[1744162865116,109.53,75447.1104,76.8,-0.116,4e-05,8.6683]
[1744162864824,109.53,75447.1104,76.8,-0.116,4e-05,8.6683]
[1744162865909,109.52,75485.0524,76.8,-0.11447,4e-05,8.59132]
[1744162867500,109.52,75485.0524,76.8,-0.11447,4e-05,8.59132]
[1744162867796,109.52,75485.0524,76.8,-0.11447,4e-05,8.59105]
[1744162868912,109.52,75506.6815,76.8,-0.11361,4e-05,8.54737]
[1744162870914,109.49,75527.9323,76.8,-0.11272,4e-05,8.50209]
[1744162870994,109.49,75527.9323,76.8,-0.11272,4e-05,8.50209]
[1744162871000,109.49,75527.9323,76.8,-0.11272,4e-05,8.50209]
[1744162871036,109.49,75527.9323,76.8,-0.11272,4e-05,8.50209]
[1744162871141,109.49,75527.9323,76.8,-0.11272,4e-05,8.50209]
[1744162871916,109.49,75527.713,76.8,-0.11272,4e-05,8.50228]
[1744162873760,109.46,75527.713,76.8,-0.11266,4e-05,8.49915]
[1744162874073,109.43,75527.713,76.8,-0.11261,4e-05,8.49604]
[1744162874196,109.43,75527.713,76.8,-0.11261,4e-05,8.49604]
[1744162874977,109.43,75527.713,76.8,-0.11261,4e-05,8.49604]
[1744162874919,109.4,75530.0987,76.8,-0.11245,4e-05,8.48809]
[1744162875920,109.4,75515.6348,76.8,-0.11302,4e-05,8.51687]
[1744162875942,109.4,75515.6348,76.8,-0.11302,4e-05,8.51687]
[1744162875954,109.4,75515.6348,76.8,-0.11302,4e-05,8.51687]
[1744162876070,109.4,75515.6348,76.8,-0.11302,4e-05,8.51687]
[1744162876590,109.4,75515.6348,76.8,-0.11302,4e-05,8.51687]
[1744162876703,109.37,75515.6348,76.8,-0.11295,4e-05,8.51337]
[1744162878754,109.37,75514.622,76.8,-0.11299,4e-05,8.51516]
[1744162878852,109.35,75514.622,76.8,-0.11295,4e-05,8.51281]
[1744162883346,109.3,75514.622,76.8,-0.11285,4e-05,8.50767]
[1744162883356,109.3,75514.622,76.8,-0.11285,4e-05,8.50767]
[1744162883535,109.3,75514.622,76.8,-0.11285,4e-05,8.50767]
[1744162883645,109.26,75514.622,76.8,-0.11278,4e-05,8.50369]
[1744162884022,109.26,75514.622,76.8,-0.11278,4e-05,8.50369]
[1744162884934,109.26,75505.2504,76.8,-0.11314,4e-05,8.52221]
[1744162887755,109.25,75502.8871,76.8,-0.11322,4e-05,8.5263]
[1744162890311,109.24,75497.5137,76.8,-0.11341,4e-05,8.53604]
[1744162890575,109.24,75497.5137,76.8,-0.11341,4e-05,8.53604]
[1744162890933,109.24,75497.5137,76.8,-0.11341,4e-05,8.53604]
[1744162891001,109.24,75497.5137,76.8,-0.11341,4e-05,8.53604]
[1744162891495,109.24,75497.5137,76.8,-0.11341,4e-05,8.53604]
[1744162891941,109.2,75472.182,76.8,-0.11428,4e-05,8.57727]
[1744162892429,109.2,75472.182,76.8,-0.11428,4e-05,8.57727]
[1744162894944,109.19,75421.0907,76.8,-0.1163,4e-05,8.67901]
[1744162896111,109.19,75421.0907,76.8,-0.1163,4e-05,8.67901]
[1744162896294,109.19,75421.0907,76.8,-0.1163,4e-05,8.67901]
[1744162896834,109.19,75421.0907,76.8,-0.1163,4e-05,8.67901]
[1744162897954,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162898164,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162898431,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162898657,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162898686,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162898808,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162898933,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162899027,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162899150,109.18,75401.1134,76.8,-0.1171,4e-05,8.71873]
[1744162898959,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899212,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899386,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899410,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899416,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899541,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899593,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899686,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899715,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899800,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899843,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899876,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899912,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899988,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162900043,109.18,75389.8035,76.8,-0.11755,4e-05,8.74128]
[1744162899959,109.18,75381.7317,76.8,-0.11787,4e-05,8.75733]
[1744162900315,109.18,75381.7317,76.8,-0.11787,4e-05,8.75733]
[1744162900756,109.18,75381.7317,76.8,-0.11787,4e-05,8.75733]
[1744162900771,109.18,75381.7317,76.8,-0.11787,4e-05,8.75733]
[1744162901961,109.17,75343.1487,76.8,-0.11944,4e-05,8.83487]
[1744162902933,109.17,75343.1487,76.8,-0.11944,4e-05,8.83487]
[1744162902963,109.17,75343.1487,76.8,-0.11944,4e-05,8.83487]
[1744162902985,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162902987,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903005,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903042,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903093,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903103,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903262,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903268,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903409,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903431,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903463,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903471,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903489,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903491,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903507,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903510,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162903519,109.16,75350.2884,76.8,-0.11914,4e-05,8.81995]
[1744162904404,109.16,75353.3292,76.8,-0.119,4e-05,8.81329]
[1744162904529,109.16,75353.3292,76.8,-0.119,4e-05,8.81329]
[1744162904730,109.16,75353.3292,76.8,-0.119,4e-05,8.81329]
[1744162904965,109.16,75345.5392,76.8,-0.11932,4e-05,8.82872]
[1744162905131,109.16,75345.5392,76.8,-0.11932,4e-05,8.82872]
[1744162905286,109.16,75345.5392,76.8,-0.11932,4e-05,8.82872]
[1744162905966,109.15,75335.3007,76.8,-0.11973,4e-05,8.84911]
[1744162906155,109.15,75335.3007,76.8,-0.11973,4e-05,8.84911]
[1744162906967,109.15,75313.4548,76.8,-0.12063,4e-05,8.89318]
[1744162910367,109.14,75308.0272,76.8,-0.12083,4e-05,8.90295]
[1744162910950,109.14,75308.0272,76.8,-0.12083,4e-05,8.90295]
[1744162911132,109.14,75308.0272,76.8,-0.12083,4e-05,8.90295]
[1744162911288,109.14,75308.0272,76.8,-0.12083,4e-05,8.90295]
[1744162911972,109.13,75316.5482,76.8,-0.12046,4e-05,8.88476]
[1744162912329,109.13,75316.5482,76.8,-0.12046,4e-05,8.88476]
[1744162912478,109.12,75316.5482,76.8,-0.12045,4e-05,8.88437]
[1744162913485,109.12,75334.7762,76.8,-0.11969,4e-05,8.84676]
[1744162916257,109.11,75332.6116,76.8,-0.11976,4e-05,8.85019]
[1744162916878,109.07,75332.6116,76.8,-0.11967,4e-05,8.84552]
[1744162918520,109.06,75351.122,76.8,-0.11889,4e-05,8.80691]
[1744162921638,109.05,75348.7248,76.8,-0.11897,4e-05,8.81088]
[1744162921879,109.05,75348.7248,76.8,-0.11897,4e-05,8.81088]
[1744162922983,109.04,75361.3417,76.8,-0.11843,4e-05,8.78431]
[1744162923984,109.04,75374.4146,76.8,-0.11789,4e-05,8.75735]
[1744162927796,109.03,75374.4146,76.8,-0.11787,4e-05,8.75615]
[1744162927948,109.03,75374.4146,76.8,-0.11787,4e-05,8.75615]
[1744162927958,109.03,75374.4146,76.8,-0.11787,4e-05,8.75615]
[1744162927962,109.03,75374.4146,76.8,-0.11787,4e-05,8.75615]
[1744162929021,109.02,75374.4146,76.8,-0.11786,4e-05,8.75574]
[1744162929058,109.02,75374.4146,76.8,-0.11786,4e-05,8.75574]
[1744162929245,109.02,75374.4146,76.8,-0.11785,4e-05,8.75535]
[1744162930585,109.01,75378.8435,76.8,-0.11766,4e-05,8.7459]
[1744162930730,109.01,75378.8435,76.8,-0.11766,4e-05,8.7459]
[1744162932631,108.94,75403.4773,76.8,-0.11651,4e-05,8.68811]
[1744162936122,108.87,75403.0716,76.8,-0.11639,4e-05,8.68142]
[1744162937286,108.87,75403.0716,76.8,-0.11638,4e-05,8.68114]
[1744162937520,108.87,75403.0716,76.8,-0.11638,4e-05,8.68114]
[1744162937995,108.87,75403.0716,76.8,-0.11638,4e-05,8.68114]
[1744162938000,108.87,75402.5051,76.8,-0.1164,4e-05,8.68201]
[1744162939194,108.86,75402.5051,76.8,-0.11639,4e-05,8.68167]
[1744162939751,108.86,75402.5051,76.8,-0.11639,4e-05,8.68167]
[1744162939899,108.86,75402.5051,76.8,-0.11639,4e-05,8.68167]
[1744162940206,108.84,75402.5051,76.8,-0.11634,4e-05,8.6787]
[1744162940690,108.83,75402.5051,76.8,-0.11633,4e-05,8.67833]
[1744162942004,108.8,75439.909,76.8,-0.11476,4e-05,8.59897]
[1744162945265,108.73,75438.4813,76.8,-0.11467,4e-05,8.5944]
[1744162945646,108.73,75438.4813,76.8,-0.11467,4e-05,8.5944]
[1744162947009,108.72,75417.5266,76.8,-0.1155,4e-05,8.63612]
[1744162947027,108.72,75417.5266,76.8,-0.1155,4e-05,8.63612]
[1744162947527,108.72,75417.5266,76.8,-0.1155,4e-05,8.63612]
[1744162949013,108.72,75417.5266,76.8,-0.1155,4e-05,8.63576]
[1744162948746,108.72,75429.0484,76.8,-0.11503,4e-05,8.61207]
[1744162949272,108.72,75429.0484,76.8,-0.11503,4e-05,8.61207]
[1744162949405,108.72,75429.0484,76.8,-0.11503,4e-05,8.61207]
[1744162951767,108.71,75463.9645,76.8,-0.11355,4e-05,8.5347]
[1744162956065,108.7,75470.7076,76.8,-0.11326,4e-05,8.51983]
[1744162956116,108.7,75470.7076,76.8,-0.11326,4e-05,8.51983]
[1744162956804,108.69,75470.7076,76.8,-0.11325,4e-05,8.51952]
[1744162959027,108.69,75494.6602,76.8,-0.11229,4e-05,8.47055]
[1744162959291,108.69,75494.6602,76.8,-0.11229,4e-05,8.47055]
[1744162959825,108.69,75494.6602,76.8,-0.11228,4e-05,8.47031]
[1744162961839,108.68,75481.5249,76.8,-0.1128,4e-05,8.49636]
[1744162963853,108.68,75470.3538,76.8,-0.11323,4e-05,8.51837]
[1744162964860,108.67,75457.7713,76.8,-0.11373,4e-05,8.54353]
[1744162968017,108.67,75457.7713,76.8,-0.11371,4e-05,8.54293]
[1744162969571,108.66,75464.5659,76.8,-0.11343,4e-05,8.52859]
[1744162970020,108.66,75464.5659,76.8,-0.11343,4e-05,8.52831]
[1744162971874,108.66,75466.2712,76.8,-0.11335,4e-05,8.52454]
[1744162971909,108.65,75466.2712,76.8,-0.11335,4e-05,8.52423]
[1744162974042,108.65,75475.5347,76.8,-0.11296,4e-05,8.50468]
[1744162976944,108.64,75491.3171,76.8,-0.11232,4e-05,8.47171]
[1744162977951,108.63,75501.4674,76.8,-0.11191,4e-05,8.4509]
[1744162979965,108.63,75508.7764,76.8,-0.11161,4e-05,8.43555]
[1744162984177,108.59,75506.1115,76.8,-0.11164,4e-05,8.43684]
[1744162985000,108.59,75506.1115,76.8,-0.11164,4e-05,8.4366]
[1744162986007,108.59,75493.8479,76.8,-0.11212,4e-05,8.46115]
[1744162988022,108.58,75508.2666,76.8,-0.11154,4e-05,8.43163]
[1744162989778,108.56,75508.1166,76.8,-0.11151,4e-05,8.42981]
[1744162990959,108.54,75508.1166,76.8,-0.11147,4e-05,8.42761]
[1744162991043,108.54,75508.1166,76.8,-0.11146,4e-05,8.42737]
[1744162993057,108.54,75494.4853,76.8,-0.11199,4e-05,8.45429]
[1744162993828,108.54,75494.4853,76.8,-0.11199,4e-05,8.45429]
[1744162994061,108.54,75494.4853,76.8,-0.11199,4e-05,8.45429]
[1744162994063,108.53,75495.7921,76.8,-0.11193,4e-05,8.45133]
[1744162994148,108.53,75495.7921,76.8,-0.11193,4e-05,8.45133]
[1744162996467,108.53,75495.7921,76.8,-0.11192,4e-05,8.45086]
[1744162996526,108.53,75495.7921,76.8,-0.11192,4e-05,8.45086]
[1744162998066,108.52,75449.0542,76.8,-0.11377,4e-05,8.54495]
[1744163002495,108.51,75449.1573,76.8,-0.11375,4e-05,8.54374]
[1744163004685,108.49,75452.0765,76.8,-0.11358,4e-05,8.53517]
[1744163010078,108.39,75453.7114,76.8,-0.1133,4e-05,8.52051]
[1744163011970,108.38,75453.7114,76.8,-0.1133,4e-05,8.5203]
[1744163012197,108.38,75451.0339,76.8,-0.11334,4e-05,8.51992]
[1744163012417,108.38,75451.0339,76.8,-0.11334,4e-05,8.51992]
[1744163012469,108.38,75451.0339,76.8,-0.11334,4e-05,8.51992]
[1744163013081,108.37,75438.6022,76.8,-0.11381,4e-05,8.54352]
[1744163014925,108.36,75438.6022,76.8,-0.11381,4e-05,8.54331]
[1744163017085,108.36,75408.0747,76.8,-0.11502,4e-05,8.60468]
[1744163018086,108.36,75420.0745,76.8,-0.11453,4e-05,8.58005]
[1744163023091,108.35,75433.6098,76.8,-0.11397,4e-05,8.55169]
[1744163024412,108.35,75437.495,76.8,-0.11381,4e-05,8.54364]
[1744163024423,108.35,75437.495,76.8,-0.11381,4e-05,8.54364]
[1744163024641,108.35,75437.495,76.8,-0.11381,4e-05,8.5435]
[1744163027554,108.34,75437.495,76.8,-0.11381,4e-05,8.54323]
[1744163027755,108.34,75437.495,76.8,-0.11381,4e-05,8.54323]
[1744163028024,108.34,75437.495,76.8,-0.11381,4e-05,8.54323]
[1744163028096,108.32,75428.3502,76.8,-0.11412,4e-05,8.55915]
[1744163028286,108.32,75428.3502,76.8,-0.11412,4e-05,8.55915]
[1744163029097,108.32,75387.6876,76.8,-0.11576,4e-05,8.64165]
[1744163030843,108.31,75387.6876,76.8,-0.11576,4e-05,8.64148]
[1744163032100,108.31,75379.0784,76.8,-0.1161,4e-05,8.65868]
[1744163033894,108.31,75380.204,76.8,-0.11605,4e-05,8.65617]
[1744163033921,108.31,75380.204,76.8,-0.11605,4e-05,8.65617]
[1744163034158,108.31,75380.204,76.8,-0.11605,4e-05,8.65597]
[1744163035103,108.3,75371.3357,76.8,-0.1164,4e-05,8.67383]
[1744163035255,108.3,75371.3357,76.8,-0.1164,4e-05,8.67383]
[1744163036163,108.3,75366.9054,76.8,-0.11658,4e-05,8.68263]
[1744163037033,108.3,75366.9054,76.8,-0.11658,4e-05,8.68263]
[1744163037472,108.3,75367.5998,76.8,-0.11655,4e-05,8.68096]
[1744163038058,108.3,75367.5998,76.8,-0.11655,4e-05,8.68096]
[1744163038084,108.3,75367.5998,76.8,-0.11655,4e-05,8.68096]
[1744163040901,108.29,75364.6597,76.8,-0.11665,4e-05,8.6862]
[1744163044277,108.28,75371.0591,76.8,-0.11637,4e-05,8.67217]
[1744163046191,108.28,75375.5165,76.8,-0.11619,4e-05,8.66285]
[1744163047121,108.28,75400.1317,76.8,-0.11518,4e-05,8.61223]
[1744163049012,108.28,75400.1317,76.8,-0.11518,4e-05,8.612]
[1744163049865,108.27,75393.4073,76.8,-0.11544,4e-05,8.62547]
[1744163050082,108.27,75393.4073,76.8,-0.11544,4e-05,8.6253]
[1744163051203,108.27,75400.5989,76.8,-0.11514,4e-05,8.6104]
[1744163051211,108.27,75400.5989,76.8,-0.11514,4e-05,8.6104]
[1744163051267,108.27,75400.5989,76.8,-0.11514,4e-05,8.6104]
[1744163051742,108.27,75400.5989,76.8,-0.11514,4e-05,8.6104]
[1744163054132,108.27,75388.1751,76.8,-0.11564,4e-05,8.63528]
[1744163054279,108.27,75388.1751,76.8,-0.11564,4e-05,8.63528]
[1744163054322,108.27,75388.1751,76.8,-0.11564,4e-05,8.63528]
[1744163054701,108.27,75388.1751,76.8,-0.11564,4e-05,8.63528]
[1744163055068,108.26,75388.1751,76.8,-0.11564,4e-05,8.63516]
[1744163055886,108.26,75388.1751,76.8,-0.11564,4e-05,8.63516]
[1744163056134,108.26,75370.7971,76.8,-0.11634,4e-05,8.6705]
[1744163061139,108.25,75377.6833,76.8,-0.11604,4e-05,8.65531]
[1744163063811,108.25,75375.2968,76.8,-0.11613,4e-05,8.65977]
[1744163064339,108.25,75375.2968,76.8,-0.11613,4e-05,8.65977]
[1744163064371,108.25,75375.2968,76.8,-0.11613,4e-05,8.65977]
[1744163064404,108.25,75375.2968,76.8,-0.11613,4e-05,8.65977]
[1744163064746,108.25,75375.2968,76.8,-0.11613,4e-05,8.65977]
[1744163066146,108.24,75415.4441,76.8,-0.11449,4e-05,8.57736]
[1744163066389,108.24,75415.4441,76.8,-0.11449,4e-05,8.57736]
[1744163067147,108.24,75416.1843,76.8,-0.11446,4e-05,8.57567]
[1744163071151,108.23,75388.4116,76.8,-0.1155,4e-05,8.62576]
[1744163072323,108.23,75386.1991,76.8,-0.11559,4e-05,8.63]
[1744163072707,108.23,75386.1991,76.8,-0.11559,4e-05,8.63]
[1744163075906,108.22,75389.1732,76.8,-0.11545,4e-05,8.62315]
[1744163076007,108.22,75389.1732,76.8,-0.11545,4e-05,8.62291]
[1744163077157,108.22,75398.8649,76.8,-0.11505,4e-05,8.60282]
[1744163080160,108.21,75414.5624,76.8,-0.1144,4e-05,8.56997]
[1744163085165,108.2,75418.8349,76.8,-0.1142,4e-05,8.55995]
[1744163085703,108.2,75418.8349,76.8,-0.1142,4e-05,8.55995]
[1744163085753,108.2,75418.8349,76.8,-0.1142,4e-05,8.55995]
[1744163086179,108.2,75413.4339,76.8,-0.11442,4e-05,8.57077]
[1744163086951,108.2,75413.4339,76.8,-0.11442,4e-05,8.57066]
[1744163089011,108.2,75413.4339,76.8,-0.11441,4e-05,8.57054]
[1744163089099,108.19,75413.4339,76.8,-0.11441,4e-05,8.57041]
[1744163089417,108.19,75413.4339,76.8,-0.11441,4e-05,8.57041]
[1744163090096,108.16,75413.4339,76.8,-0.11435,4e-05,8.56716]
[1744163091171,108.16,75397.666,76.8,-0.11498,4e-05,8.599]
[1744163093007,108.16,75400.7787,76.8,-0.11485,4e-05,8.59234]
[1744163093016,108.16,75400.7787,76.8,-0.11485,4e-05,8.59234]
[1744163093106,108.16,75400.7787,76.8,-0.11484,4e-05,8.59204]
[1744163093335,108.16,75400.7787,76.8,-0.11484,4e-05,8.59204]
[1744163094098,108.15,75400.7787,76.8,-0.11484,4e-05,8.59175]
[1744163094912,108.15,75400.7787,76.8,-0.11484,4e-05,8.59175]
[1744163094919,108.15,75400.7787,76.8,-0.11484,4e-05,8.59175]
[1744163095013,108.15,75400.7787,76.8,-0.11483,4e-05,8.59144]
[1744163095636,108.15,75400.7787,76.8,-0.11483,4e-05,8.59144]
[1744163096179,108.15,75401.997,76.8,-0.11478,4e-05,8.58866]
[1744163097180,108.15,75413.8435,76.8,-0.11429,4e-05,8.56424]
[1744163099182,108.14,75430.4953,76.8,-0.11362,4e-05,8.52987]
[1744163101854,108.14,75436.7376,76.8,-0.11336,4e-05,8.51697]
[1744163102186,108.14,75436.7376,76.8,-0.11336,4e-05,8.51697]
[1744163103188,108.14,75395.3129,76.8,-0.11502,4e-05,8.60096]
[1744163104190,108.13,75387.7814,76.8,-0.11532,4e-05,8.61609]
[1744163106101,108.13,75387.7814,76.8,-0.11532,4e-05,8.61588]
[1744163106104,108.13,75387.7814,76.8,-0.11532,4e-05,8.61588]
[1744163106154,108.13,75387.7814,76.8,-0.11532,4e-05,8.61566]
[1744163106580,108.13,75387.7814,76.8,-0.11532,4e-05,8.61566]
[1744163106937,108.13,75387.7814,76.8,-0.11532,4e-05,8.61566]
[1744163107152,108.13,75387.7814,76.8,-0.11531,4e-05,8.61546]
[1744163108194,108.12,75399.7127,76.8,-0.11482,4e-05,8.5908]
[1744163109195,108.12,75413.2845,76.8,-0.11427,4e-05,8.56287]
[1744163110455,108.12,75413.2845,76.8,-0.11427,4e-05,8.56268]
[1744163110468,108.12,75413.2845,76.8,-0.11427,4e-05,8.56268]
[1744163112145,108.12,75413.2845,76.8,-0.11427,4e-05,8.56268]
[1744163112201,108.12,75453.3287,76.8,-0.11265,4e-05,8.48086]
[1744163114203,108.12,75467.952,76.8,-0.11207,4e-05,8.45091]
[1744163116060,108.11,75466.7799,76.8,-0.11211,4e-05,8.45319]
[1744163116079,108.11,75466.7799,76.8,-0.11211,4e-05,8.45319]
[1744163116088,108.11,75466.7799,76.8,-0.11211,4e-05,8.45309]
[1744163119012,108.11,75469.6299,76.8,-0.11199,4e-05,8.44692]
[1744163125028,108.08,75479.0433,76.8,-0.11155,4e-05,8.42444]
[1744163127042,108.04,75490.6339,76.8,-0.11102,4e-05,8.39693]
[1744163129056,108.04,75480.5099,76.8,-0.11141,4e-05,8.41704]
[1744163132327,108.02,75484.2152,76.8,-0.11117,4e-05,8.40176]
[1744163133089,108.02,75484.2152,76.8,-0.11116,4e-05,8.40155]
[1744163136345,108.0,75486.5943,76.8,-0.11102,4e-05,8.39433]
[1744163141281,107.93,75490.1673,76.8,-0.11074,4e-05,8.37949]
[1744163142122,107.93,75490.1673,76.8,-0.11074,4e-05,8.37949]
[1744163143040,107.92,75490.1673,76.8,-0.11074,4e-05,8.37932]
[1744163143085,107.92,75490.1673,76.8,-0.11074,4e-05,8.37932]
[1744163144286,107.92,75490.1673,76.8,-0.11074,4e-05,8.37908]
[1744163144457,107.92,75490.1673,76.8,-0.11074,4e-05,8.37908]
[1744163145177,107.92,75490.1673,76.8,-0.11074,4e-05,8.37908]
[1744163147193,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163147732,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163147864,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163147919,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163147962,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163148086,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163148158,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163148176,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163148546,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163148801,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163149010,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163149152,107.92,75544.511,76.8,-0.1086,4e-05,8.26862]
[1744163150213,107.91,75566.4228,76.8,-0.10774,4e-05,8.22369]
[1744163150501,107.91,75566.4228,76.8,-0.10774,4e-05,8.22369]
[1744163152229,107.9,75595.1969,76.8,-0.10661,4e-05,8.16453]
[1744163154007,107.9,75595.1969,76.8,-0.1066,4e-05,8.16427]
[1744163154066,107.9,75595.1969,76.8,-0.1066,4e-05,8.16427]
[1744163154074,107.9,75595.1969,76.8,-0.1066,4e-05,8.16427]
[1744163154243,107.9,75595.1969,76.8,-0.1066,4e-05,8.16429]
[1744163156259,107.9,75617.8926,76.8,-0.10573,4e-05,8.11857]
[1744163156577,107.9,75617.8926,76.8,-0.10573,4e-05,8.11857]
[1744163157595,107.9,75617.8926,76.8,-0.10573,4e-05,8.11851]
[1744163157978,107.9,75617.8926,76.8,-0.10573,4e-05,8.11851]
[1744163158273,107.9,75617.8926,76.8,-0.10573,4e-05,8.11849]
[1744163161288,107.89,75653.281,76.8,-0.10438,4e-05,8.04705]
[1744163163290,107.89,75642.5667,76.8,-0.10478,4e-05,8.06828]
[1744163165081,107.89,75647.6566,76.8,-0.10459,4e-05,8.05796]
[1744163166104,107.89,75647.6566,76.8,-0.10459,4e-05,8.05796]
[1744163166352,107.89,75647.6566,76.8,-0.10458,4e-05,8.05784]
[1744163166445,107.89,75647.6566,76.8,-0.10458,4e-05,8.05784]
[1744163166549,107.89,75647.6566,76.8,-0.10458,4e-05,8.05784]
[1744163166938,107.89,75647.6566,76.8,-0.10458,4e-05,8.05784]
[1744163167698,107.89,75647.6566,76.8,-0.10458,4e-05,8.05757]
[1744163167975,107.89,75647.6566,76.8,-0.10458,4e-05,8.05757]
[1744163169198,107.89,75647.6566,76.8,-0.10458,4e-05,8.05757]
[1744163171278,107.89,75647.6566,76.8,-0.10457,4e-05,8.05729]
[1744163171290,107.89,75647.6566,76.8,-0.10457,4e-05,8.05729]
[1744163171298,107.88,75706.5614,76.8,-0.10236,4e-05,7.93944]
[1744163171412,107.88,75706.5614,76.8,-0.10236,4e-05,7.93944]
[1744163171447,107.88,75706.5614,76.8,-0.10236,4e-05,7.93944]
[1744163171456,107.88,75706.5614,76.8,-0.10236,4e-05,7.93944]
[1744163172022,107.88,75706.5614,76.8,-0.10236,4e-05,7.93944]
[1744163172299,107.88,75709.6757,76.8,-0.10225,4e-05,7.93316]
[1744163173300,107.88,75725.607,76.8,-0.10165,4e-05,7.90118]
[1744163173957,107.88,75725.607,76.8,-0.10165,4e-05,7.90118]
[1744163174058,107.88,75725.607,76.8,-0.10165,4e-05,7.90118]
[1744163174414,107.88,75725.607,76.8,-0.10165,4e-05,7.90118]
[1744163174492,107.88,75725.607,76.8,-0.10165,4e-05,7.90118]
[1744163174501,107.88,75725.607,76.8,-0.10165,4e-05,7.90118]
[1744163175224,107.87,75725.607,76.8,-0.10162,4e-05,7.89932]
[1744163175728,107.87,75725.607,76.8,-0.10162,4e-05,7.89932]
[1744163176198,107.87,75725.607,76.8,-0.10162,4e-05,7.89932]
[1744163176292,107.86,75725.607,76.8,-0.1016,4e-05,7.8982]
[1744163178306,107.85,75682.0361,76.8,-0.10322,4e-05,7.98481]
[1744163180309,107.85,75689.4842,76.8,-0.10293,4e-05,7.96973]
[1744163183282,107.85,75694.3965,76.8,-0.10275,4e-05,7.95975]
[1744163183312,107.85,75701.3305,76.8,-0.10249,4e-05,7.94585]
[1744163184302,107.85,75701.3305,76.8,-0.10249,4e-05,7.94585]
[1744163184363,107.85,75701.3305,76.8,-0.10249,4e-05,7.94585]
[1744163184856,107.85,75701.3305,76.8,-0.10249,4e-05,7.94585]
[1744163184941,107.85,75701.3305,76.8,-0.10248,4e-05,7.94569]
[1744163187316,107.84,75717.9897,76.8,-0.10185,4e-05,7.91177]
[1744163188497,107.84,75717.9897,76.8,-0.10185,4e-05,7.91177]
[1744163191319,107.84,75718.4577,76.8,-0.10183,4e-05,7.91039]
[1744163194329,107.8,75766.7549,76.8,-0.09991,4e-05,7.80442]
[1744163196331,107.79,75777.4575,76.8,-0.09951,4e-05,7.78256]
[1744163196641,107.79,75777.4575,76.8,-0.09951,4e-05,7.78256]
[1744163197230,107.79,75777.4575,76.8,-0.09951,4e-05,7.78235]
[1744163199714,107.77,75779.2608,76.8,-0.09939,4e-05,7.77602]
[1744163200042,107.77,75779.2608,76.8,-0.09939,4e-05,7.77602]
[1744163200867,107.75,75779.2608,76.8,-0.09937,4e-05,7.77482]
[1744163201016,107.75,75779.2608,76.8,-0.09937,4e-05,7.77482]
[1744163201336,107.74,75781.6759,76.8,-0.09926,4e-05,7.76887]
[1744163203415,107.71,75787.1393,76.8,-0.09899,4e-05,7.75398]
[1744163203428,107.71,75787.1393,76.8,-0.09899,4e-05,7.75398]
[1744163207342,107.64,75795.4477,76.8,-0.09856,4e-05,7.7303]
[1744163208167,107.64,75795.4477,76.8,-0.09856,4e-05,7.7303]
[1744163208267,107.63,75795.4477,76.8,-0.09854,4e-05,7.72875]
[1744163210881,107.62,75789.9108,76.8,-0.09871,4e-05,7.73824]
[1744163211134,107.61,75789.9108,76.8,-0.0987,4e-05,7.73733]
[1744163212314,107.61,75789.9108,76.8,-0.0987,4e-05,7.73733]
[1744163212327,107.61,75789.9108,76.8,-0.0987,4e-05,7.73733]
[1744163212349,107.59,75783.4813,76.8,-0.0989,4e-05,7.74819]
[1744163215699,107.56,75770.2613,76.8,-0.09931,4e-05,7.7704]
[1744163218802,107.54,75766.5747,76.8,-0.0994,4e-05,7.77534]
[1744163219009,107.54,75766.5747,76.8,-0.0994,4e-05,7.77534]
[1744163219127,107.54,75766.5747,76.8,-0.0994,4e-05,7.77534]
[1744163219226,107.54,75766.5747,76.8,-0.0994,4e-05,7.77534]
[1744163220314,107.54,75766.5747,76.8,-0.0994,4e-05,7.77534]
[1744163220319,107.54,75766.5747,76.8,-0.0994,4e-05,7.77534]
[1744163220063,107.53,75766.5747,76.8,-0.09938,4e-05,7.77411]
[1744163220941,107.53,75766.5747,76.8,-0.09938,4e-05,7.77411]
[1744163223364,107.53,75717.9089,76.8,-0.10117,4e-05,7.87093]
[1744163224086,107.53,75717.9089,76.8,-0.10117,4e-05,7.87093]
[1744163225366,107.53,75705.0372,76.8,-0.10164,4e-05,7.89651]
[1744163226367,107.52,75692.5715,76.8,-0.10211,4e-05,7.92131]
[1744163227368,107.52,75701.164,76.8,-0.10179,4e-05,7.90405]
[1744163228369,107.52,75710.5126,76.8,-0.10144,4e-05,7.88532]
[1744163228479,107.52,75710.5126,76.8,-0.10144,4e-05,7.88532]
[1744163228547,107.52,75710.5126,76.8,-0.10144,4e-05,7.88532]
[1744163230371,107.52,75721.5538,76.8,-0.10103,4e-05,7.86322]
[1744163230797,107.52,75721.5538,76.8,-0.10103,4e-05,7.86322]
[1744163230885,107.52,75721.5538,76.8,-0.10103,4e-05,7.86322]
[1744163230985,107.52,75721.5538,76.8,-0.10103,4e-05,7.86312]
[1744163231995,107.52,75721.5538,76.8,-0.10103,4e-05,7.86312]
[1744163232162,107.52,75721.5538,76.8,-0.10103,4e-05,7.86312]
[1744163232261,107.52,75721.5538,76.8,-0.10102,4e-05,7.86305]
[1744163233374,107.52,75747.0119,76.8,-0.10009,4e-05,7.8124]
[1744163233723,107.52,75747.0119,76.8,-0.10009,4e-05,7.8124]
[1744163234375,107.52,75741.94,76.8,-0.10027,4e-05,7.82242]
[1744163236025,107.52,75742.3386,76.8,-0.10026,4e-05,7.82156]
[1744163236381,107.52,75744.1775,76.8,-0.10019,4e-05,7.81784]
[1744163237382,107.52,75734.6964,76.8,-0.10053,4e-05,7.83651]
[1744163238601,107.52,75739.4654,76.8,-0.10035,4e-05,7.82682]
[1744163239011,107.52,75739.4654,76.8,-0.10035,4e-05,7.82682]
[1744163239384,107.51,75738.3992,76.8,-0.10039,4e-05,7.82875]
[1744163241386,107.51,75719.641,76.8,-0.10108,4e-05,7.8659]
[1744163241966,107.51,75719.641,76.8,-0.10108,4e-05,7.8659]
[1744163242387,107.51,75723.8612,76.8,-0.10092,4e-05,7.85736]
[1744163244389,107.51,75734.43,76.8,-0.10052,4e-05,7.83588]
[1744163246104,107.51,75734.43,76.8,-0.10052,4e-05,7.83568]
[1744163246288,107.51,75734.43,76.8,-0.10052,4e-05,7.83568]
[1744163246364,107.5,75734.43,76.8,-0.10051,4e-05,7.83547]
[1744163247567,107.5,75731.1803,76.8,-0.10063,4e-05,7.84195]
[1744163247595,107.5,75731.1803,76.8,-0.10063,4e-05,7.84195]
[1744163248122,107.5,75731.1803,76.8,-0.10063,4e-05,7.84195]
[1744163248400,107.5,75711.8316,76.8,-0.10135,4e-05,7.88048]
[1744163248816,107.5,75711.8316,76.8,-0.10135,4e-05,7.88048]
[1744163249009,107.5,75711.8316,76.8,-0.10135,4e-05,7.88048]
[1744163249099,107.5,75711.8316,76.8,-0.10135,4e-05,7.88048]
[1744163249400,107.5,75694.3529,76.8,-0.102,4e-05,7.91539]
[1744163251200,107.5,75694.3529,76.8,-0.102,4e-05,7.91543]
[1744163251287,107.5,75694.3529,76.8,-0.102,4e-05,7.91543]
[1744163251287,107.5,75694.3529,76.8,-0.102,4e-05,7.91543]
[1744163251388,107.5,75694.3529,76.8,-0.10194,4e-05,7.90992]
[1744163251486,107.5,75694.3529,76.8,-0.10194,4e-05,7.90992]
[1744163252359,107.5,75694.3529,76.8,-0.10194,4e-05,7.90992]
[1744163252396,107.5,75694.3529,76.8,-0.10194,4e-05,7.90992]
[1744163252403,107.5,75658.0227,76.8,-0.1033,4e-05,7.98257]
[1744163252853,107.5,75658.0227,76.8,-0.1033,4e-05,7.98257]
[1744163253404,107.5,75673.7038,76.8,-0.10271,4e-05,7.95107]
[1744163257145,107.5,75669.6279,76.8,-0.10285,4e-05,7.95877]
[1744163258414,107.5,75666.6155,76.8,-0.10296,4e-05,7.96446]
[1744163260540,107.48,75665.4921,76.8,-0.10297,4e-05,7.96477]
[1744163261295,107.48,75665.4921,76.8,-0.10297,4e-05,7.96477]
[1744163261356,107.46,75665.4921,76.8,-0.10294,4e-05,7.96295]
[1744163261974,107.46,75665.4921,76.8,-0.10294,4e-05,7.96295]
[1744163261978,107.46,75665.4921,76.8,-0.10294,4e-05,7.96295]
[1744163262046,107.44,75665.4921,76.8,-0.10288,4e-05,7.9599]
[1744163263414,107.42,75657.3987,76.8,-0.10315,4e-05,7.97426]
[1744163268984,107.34,75651.588,76.8,-0.10321,4e-05,7.97675]
[1744163269008,107.34,75651.588,76.8,-0.10321,4e-05,7.97675]
[1744163269155,107.34,75651.588,76.8,-0.10321,4e-05,7.97675]
[1744163269394,107.34,75651.588,76.8,-0.10321,4e-05,7.97675]
[1744163269420,107.32,75650.1428,76.8,-0.10323,4e-05,7.97778]
[1744163274866,107.3,75646.852,76.8,-0.10332,4e-05,7.98256]
[1744163278429,107.3,75633.7223,76.8,-0.10381,4e-05,8.00857]
[1744163283556,107.29,75636.1618,76.8,-0.10369,4e-05,8.00242]
[1744163285209,107.28,75647.0901,76.8,-0.10327,4e-05,7.9796]
[1744163285840,107.28,75647.0901,76.8,-0.10327,4e-05,7.9796]
[1744163291251,107.27,75648.8779,76.8,-0.10318,4e-05,7.97482]
[1744163294597,107.27,75647.0517,76.8,-0.10323,4e-05,7.9778]
[1744163295446,107.26,75659.4553,76.8,-0.10276,4e-05,7.95274]
[1744163299246,107.23,75657.2643,76.8,-0.10277,4e-05,7.95273]
[1744163299381,107.23,75657.2643,76.8,-0.10277,4e-05,7.95273]
[1744163299950,107.22,75657.2643,76.8,-0.10277,4e-05,7.95259]
[1744163300199,107.22,75657.2643,76.8,-0.10277,4e-05,7.95259]
[1744163300314,107.22,75657.2643,76.8,-0.10276,4e-05,7.9524]
[1744163301050,107.22,75657.2643,76.8,-0.10276,4e-05,7.9524]
[1744163301093,107.22,75657.2643,76.8,-0.10276,4e-05,7.9524]
[1744163301330,107.22,75657.2643,76.8,-0.10276,4e-05,7.95211]
[1744163301664,107.22,75657.2643,76.8,-0.10276,4e-05,7.95211]
[1744163302453,107.22,75668.6031,76.8,-0.10233,4e-05,7.92915]
[1744163304575,107.21,75668.6031,76.8,-0.10232,4e-05,7.92867]
[1744163304602,107.21,75668.6031,76.8,-0.10232,4e-05,7.92867]
[1744163306363,107.21,75668.6031,76.8,-0.10232,4e-05,7.92844]
[1744163306365,107.21,75668.6031,76.8,-0.10231,4e-05,7.92822]
[1744163310540,107.2,75661.8406,76.8,-0.10255,4e-05,7.94066]
[1744163311400,107.2,75661.8406,76.8,-0.10248,4e-05,7.93489]
[1744163313953,107.19,75661.8406,76.8,-0.10248,4e-05,7.93449]
[1744163315955,107.19,75661.8406,76.8,-0.10247,4e-05,7.93403]
[1744163316133,107.19,75661.8406,76.8,-0.10247,4e-05,7.93403]
[1744163318066,107.19,75661.8406,76.8,-0.10246,4e-05,7.93358]
[1744163318594,107.18,75661.8406,76.8,-0.10246,4e-05,7.93341]
[1744163320469,107.18,75759.7127,76.8,-0.09883,4e-05,7.73768]
[1744163323029,107.18,75759.7127,76.8,-0.09882,4e-05,7.73722]
[1744163323110,107.18,75759.7127,76.8,-0.09882,4e-05,7.73722]
[1744163323491,107.18,75759.7127,76.8,-0.09882,4e-05,7.73704]
[1744163325660,107.17,75757.0101,76.8,-0.09891,4e-05,7.74189]
[1744163326469,107.17,75757.0101,76.8,-0.09891,4e-05,7.74165]
[1744163328438,107.17,75757.0101,76.8,-0.0989,4e-05,7.74145]
[1744163328587,107.17,75757.0101,76.8,-0.0989,4e-05,7.74145]
[1744163328623,107.17,75757.0101,76.8,-0.0989,4e-05,7.74126]
[1744163328987,107.17,75757.0101,76.8,-0.0989,4e-05,7.74126]
[1744163329389,107.17,75757.0101,76.8,-0.0989,4e-05,7.74126]
[1744163329751,107.17,75757.0101,76.8,-0.0989,4e-05,7.74126]
[1744163329788,107.17,75757.0101,76.8,-0.0989,4e-05,7.74126]
[1744163330178,107.17,75757.0101,76.8,-0.0989,4e-05,7.74126]
[1744163330400,107.17,75757.0101,76.8,-0.0989,4e-05,7.74126]
[1744163330961,107.17,75757.0101,76.8,-0.09889,4e-05,7.741]
[1744163333511,107.16,75861.6114,76.8,-0.09512,4e-05,7.53345]
[1744163335148,107.16,75861.6114,76.8,-0.09512,4e-05,7.53341]
[1744163338520,107.16,75875.4118,76.8,-0.09463,4e-05,7.50603]
[1744163338995,107.16,75875.4118,76.8,-0.09463,4e-05,7.50603]
[1744163339000,107.16,75875.4118,76.8,-0.09463,4e-05,7.50603]
[1744163339521,107.16,75884.1383,76.8,-0.09432,4e-05,7.48879]
[1744163339560,107.16,75884.1383,76.8,-0.09432,4e-05,7.48879]
[1744163339578,107.16,75884.1383,76.8,-0.09432,4e-05,7.48879]
[1744163339950,107.16,75884.1383,76.8,-0.09432,4e-05,7.48879]
[1744163339988,107.16,75884.1383,76.8,-0.09432,4e-05,7.48879]
[1744163341658,107.12,75889.1032,76.8,-0.09407,4e-05,7.47464]
[1744163343525,107.09,75896.9551,76.8,-0.09373,4e-05,7.45538]
[1744163347693,107.04,75901.9347,76.8,-0.09347,4e-05,7.44055]
[1744163351461,107.04,75897.377,76.8,-0.09361,4e-05,7.44872]
[1744163351504,107.04,75897.377,76.8,-0.09361,4e-05,7.44872]
[1744163352534,107.03,75876.2696,76.8,-0.09435,4e-05,7.48975]
[1744163353018,107.03,75876.2696,76.8,-0.09435,4e-05,7.48975]
[1744163353147,107.03,75876.2696,76.8,-0.09435,4e-05,7.48975]
[1744163354536,107.03,75886.4499,76.8,-0.09398,4e-05,7.46942]
[1744163357540,107.02,75906.3848,76.8,-0.09326,3e-05,7.4288]
[1744163358599,107.01,75913.4348,76.8,-0.093,3e-05,7.41404]
[1744163359542,107.0,75921.3734,76.8,-0.09271,3e-05,7.3978]
[1744163359642,107.0,75921.3734,76.8,-0.09271,3e-05,7.3978]
[1744163359833,107.0,75921.3734,76.8,-0.09271,3e-05,7.3978]
[1744163360543,106.99,75922.1591,76.8,-0.09266,3e-05,7.3953]
[1744163360995,106.99,75922.1591,76.8,-0.09266,3e-05,7.3953]
[1744163361544,106.99,75927.1482,76.8,-0.09248,3e-05,7.38474]
[1744163363016,106.97,75927.1482,76.8,-0.09245,3e-05,7.3828]
[1744163364547,106.97,75939.9324,76.8,-0.092,3e-05,7.35751]
[1744163368974,106.96,75946.7226,76.8,-0.09175,3e-05,7.34381]
[1744163369190,106.96,75946.7226,76.8,-0.09175,3e-05,7.34381]
[1744163369391,106.96,75946.7226,76.8,-0.09175,3e-05,7.34381]
[1744163369747,106.96,75946.7226,76.8,-0.09175,3e-05,7.34373]
[1744163371320,106.96,75946.7226,76.8,-0.09175,3e-05,7.34373]
[1744163371554,106.95,75980.6627,76.8,-0.09051,3e-05,7.27094]
[1744163371996,106.95,75980.6627,76.8,-0.09051,3e-05,7.27094]
[1744163373535,106.95,75980.6627,76.8,-0.0905,3e-05,7.27029]
[1744163373556,106.94,76005.4007,76.8,-0.08965,3e-05,7.22186]
[1744163376559,106.93,75995.737,76.8,-0.08994,3e-05,7.23863]
[1744163379297,106.91,75995.1108,76.8,-0.08994,3e-05,7.23841]
[1744163379318,106.91,75995.1108,76.8,-0.08993,3e-05,7.2377]
[1744163379754,106.91,75995.1108,76.8,-0.08993,3e-05,7.2377]
[1744163381720,106.89,76000.571,76.8,-0.08971,3e-05,7.22535]
[1744163384274,106.89,76000.571,76.8,-0.08971,3e-05,7.2249]
[1744163384461,106.89,76000.571,76.8,-0.08971,3e-05,7.2249]
[1744163384524,106.89,76000.571,76.8,-0.08971,3e-05,7.2249]
[1744163384567,106.89,76000.571,76.8,-0.08971,3e-05,7.22493]
[1744163385163,106.89,76000.571,76.8,-0.08971,3e-05,7.22493]
[1744163385228,106.89,76000.571,76.8,-0.08971,3e-05,7.22493]
[1744163386182,106.89,76000.571,76.8,-0.08971,3e-05,7.22493]
[1744163386572,106.89,76073.9213,76.8,-0.08724,3e-05,7.08313]
[1744163387572,106.89,76085.0727,76.8,-0.08686,3e-05,7.06149]
[1744163388416,106.89,76085.0727,76.8,-0.08686,3e-05,7.06149]
[1744163389574,106.88,76074.3218,76.8,-0.08721,3e-05,7.08173]
[1744163391578,106.88,76088.7667,76.8,-0.08673,3e-05,7.05384]
[1744163394363,106.88,76089.6485,76.8,-0.0867,3e-05,7.05204]
[1744163394423,106.88,76089.6485,76.8,-0.0867,3e-05,7.05204]
[1744163394489,106.88,76089.6485,76.8,-0.0867,3e-05,7.05188]
[1744163396583,106.87,76104.2366,76.8,-0.08621,3e-05,7.02331]
[1744163399586,106.87,76086.8832,76.8,-0.08677,3e-05,7.05613]
[1744163400297,106.87,76086.8832,76.8,-0.08677,3e-05,7.05613]
[1744163400726,106.87,76086.8832,76.8,-0.08677,3e-05,7.05613]
[1744163402803,106.86,76086.8832,76.8,-0.08676,3e-05,7.05549]
[1744163402920,106.86,76086.8832,76.8,-0.08676,3e-05,7.05549]
[1744163403066,106.86,76086.8832,76.8,-0.08676,3e-05,7.05549]
[1744163403831,106.86,76086.8832,76.8,-0.08676,3e-05,7.05549]
[1744163404604,106.86,76058.9104,76.8,-0.08769,3e-05,7.10914]
[1744163404832,106.86,76058.9104,76.8,-0.08769,3e-05,7.10914]
[1744163405579,106.86,76058.9104,76.8,-0.08769,3e-05,7.10914]
[1744163406865,106.86,76058.9104,76.8,-0.08769,3e-05,7.10914]
[1744163407616,106.86,76058.9104,76.8,-0.08769,3e-05,7.10914]
[1744163407756,106.86,76058.9104,76.8,-0.08769,3e-05,7.10882]
[1744163408410,106.86,76058.9104,76.8,-0.08769,3e-05,7.10882]
[1744163408564,106.86,76058.9104,76.8,-0.08769,3e-05,7.10882]
[1744163408612,106.86,76097.5481,76.8,-0.0864,3e-05,7.03456]
[1744163408825,106.86,76097.5481,76.8,-0.0864,3e-05,7.03456]
[1744163409619,106.86,76132.3866,76.8,-0.08526,3e-05,6.96787]
[1744163409805,106.86,76132.3866,76.8,-0.08526,3e-05,6.96787]
[1744163410738,106.86,76132.3866,76.8,-0.08526,3e-05,6.96787]
[1744163411723,106.86,76132.3866,76.8,-0.08526,3e-05,6.96787]
[1744163412622,106.86,76197.5622,76.8,-0.08315,3e-05,6.84398]
[1744163413622,106.86,76176.1218,76.8,-0.08384,3e-05,6.88472]
[1744163414623,106.86,76156.1944,76.8,-0.08448,3e-05,6.92211]
[1744163415629,106.86,76169.0196,76.8,-0.08406,3e-05,6.89763]
[1744163417434,106.86,76169.0196,76.8,-0.08406,3e-05,6.89763]
[1744163417604,106.86,76169.0196,76.8,-0.08406,3e-05,6.89763]
[1744163418367,106.85,76170.4171,76.8,-0.08401,3e-05,6.89492]
[1744163418459,106.85,76170.4171,76.8,-0.08401,3e-05,6.89492]
[1744163418665,106.85,76170.4171,76.8,-0.08401,3e-05,6.89492]
[1744163418951,106.85,76170.4171,76.8,-0.08401,3e-05,6.89492]
[1744163419706,106.85,76170.4171,76.8,-0.08401,3e-05,6.89492]
[1744163420373,106.85,76170.4171,76.8,-0.08401,3e-05,6.89474]
[1744163420541,106.85,76170.4171,76.8,-0.08401,3e-05,6.89466]
[1744163421381,106.85,76170.4171,76.8,-0.08401,3e-05,6.89466]
[1744163421430,106.85,76170.4171,76.8,-0.08401,3e-05,6.89466]
[1744163421622,106.85,76170.4171,76.8,-0.08401,3e-05,6.89466]
[1744163421635,106.84,76103.0129,76.8,-0.08618,3e-05,7.02124]
[1744163423063,106.81,76103.0129,76.8,-0.08612,3e-05,7.01782]
[1744163423286,106.81,76103.0129,76.8,-0.08612,3e-05,7.01782]
[1744163423601,106.81,76103.0129,76.8,-0.08612,3e-05,7.01782]
[1744163423503,106.81,76103.0129,76.8,-0.08612,3e-05,7.01782]
[1744163423995,106.81,76103.0129,76.8,-0.08612,3e-05,7.01782]
[1744163424638,106.77,76046.7484,76.8,-0.08792,3e-05,7.12181]
[1744163426648,106.75,76036.1919,76.8,-0.08823,3e-05,7.13965]
[1744163428107,106.75,76036.1919,76.8,-0.08823,3e-05,7.13965]
[1744163428650,106.74,76016.9838,76.8,-0.08887,3e-05,7.17618]
[1744163428945,106.74,76016.9838,76.8,-0.08887,3e-05,7.17618]
[1744163430444,106.72,76016.9838,76.8,-0.08882,3e-05,7.17355]
[1744163431220,106.7,76016.9838,76.8,-0.08878,3e-05,7.171]
[1744163431426,106.68,76016.9838,76.8,-0.08868,3e-05,7.16288]
[1744163432654,106.64,76026.189,76.8,-0.08831,3e-05,7.14124]
[1744163434009,106.61,76026.189,76.8,-0.08824,3e-05,7.13753]
[1744163435314,106.61,76018.5292,76.8,-0.0885,3e-05,7.15198]
[1744163435323,106.61,76018.5292,76.8,-0.0885,3e-05,7.15198]
[1744163435373,106.6,76018.5292,76.8,-0.08849,3e-05,7.15163]
[1744163435972,106.6,76018.5292,76.8,-0.08849,3e-05,7.15163]
[1744163437006,106.6,76018.5292,76.8,-0.08849,3e-05,7.15163]
[1744163437096,106.6,76018.5292,76.8,-0.08849,3e-05,7.15163]
[1744163437118,106.6,76018.5292,76.8,-0.08849,3e-05,7.15163]
[1744163438662,106.57,75967.9123,76.8,-0.09015,3e-05,7.24653]
[1744163439664,106.57,75967.9123,76.8,-0.09015,3e-05,7.24653]
[1744163439687,106.57,75967.9123,76.8,-0.09015,3e-05,7.24653]
[1744163442225,106.54,75963.5861,76.8,-0.09023,3e-05,7.25046]
[1744163442371,106.54,75963.5861,76.8,-0.09023,3e-05,7.25046]
[1744163443613,106.54,75963.5861,76.8,-0.09023,3e-05,7.25046]
[1744163444422,106.47,75963.3426,76.8,-0.09011,3e-05,7.24349]
[1744163445669,106.44,75997.1157,76.8,-0.0889,3e-05,7.17426]
[1744163447070,106.41,75997.1157,76.8,-0.08884,3e-05,7.17093]
[1744163447277,106.41,75997.1157,76.8,-0.08884,3e-05,7.17093]
[1744163448433,106.38,76018.9199,76.8,-0.08805,3e-05,7.1249]
[1744163449675,106.38,76010.5474,76.8,-0.08832,3e-05,7.14077]
[1744163451469,106.37,76023.7417,76.8,-0.08787,3e-05,7.11452]
[1744163452113,106.37,76023.7417,76.8,-0.08787,3e-05,7.11452]
[1744163452930,106.37,76023.7417,76.8,-0.08786,3e-05,7.11413]
[1744163453003,106.37,76023.7417,76.8,-0.08786,3e-05,7.11413]
[1744163453679,106.36,75992.6144,76.8,-0.0889,3e-05,7.17395]
[1744163455496,106.36,75984.8959,76.8,-0.08916,3e-05,7.18868]
[1744163455612,106.36,75984.8959,76.8,-0.08916,3e-05,7.18868]
[1744163461058,106.29,75982.3268,76.8,-0.08911,3e-05,7.18576]
[1744163463264,106.29,75977.4418,76.8,-0.08928,3e-05,7.19507]
[1744163463558,106.27,75977.4418,76.8,-0.08924,3e-05,7.19269]
[1744163464564,106.27,75967.9503,76.8,-0.08956,3e-05,7.21102]
[1744163465700,106.26,75982.5604,76.8,-0.08903,3e-05,7.18089]
[1744163466738,106.26,75982.5604,76.8,-0.08903,3e-05,7.18089]
[1744163466741,106.26,75982.5604,76.8,-0.08903,3e-05,7.18089]
[1744163467311,106.26,75982.5604,76.8,-0.08903,3e-05,7.18089]
[1744163468716,106.24,75982.5604,76.8,-0.08901,3e-05,7.17941]
[1744163469661,106.23,75987.4504,76.8,-0.08881,3e-05,7.16774]
[1744163469711,106.2,75971.5981,76.8,-0.0893,3e-05,7.19616]
[1744163471361,106.2,75971.5981,76.8,-0.0893,3e-05,7.19584]
[1744163472889,106.15,75970.795,76.8,-0.08924,3e-05,7.19193]
[1744163473635,106.15,75970.795,76.8,-0.08924,3e-05,7.19193]
[1744163474217,106.15,75970.795,76.8,-0.08924,3e-05,7.19193]
[1744163474326,106.15,75970.795,76.8,-0.08924,3e-05,7.19193]
[1744163474642,106.13,75970.795,76.8,-0.08918,3e-05,7.18847]
[1744163476688,106.08,75973.0342,76.8,-0.08902,3e-05,7.17936]
[1744163476753,106.05,75969.0274,76.8,-0.08909,3e-05,7.18289]
[1744163477719,106.01,75982.6317,76.8,-0.08856,3e-05,7.15219]
[1744163479992,105.96,75982.6317,76.8,-0.08845,3e-05,7.14568]
[1744163480188,105.96,75982.6317,76.8,-0.08845,3e-05,7.14568]
[1744163480240,105.96,75982.6317,76.8,-0.08845,3e-05,7.14568]
[1744163480688,105.96,75982.6317,76.8,-0.08845,3e-05,7.14568]
[1744163481323,105.96,75982.6317,76.8,-0.08845,3e-05,7.14568]
[1744163481695,105.93,75982.6317,76.8,-0.08839,3e-05,7.14234]
[1744163484716,105.91,75901.0332,76.8,-0.09116,3e-05,7.30004]
[1744163484947,105.91,75901.0332,76.8,-0.09116,3e-05,7.30004]
[1744163485670,105.91,75901.0332,76.8,-0.09116,3e-05,7.30004]
[1744163485837,105.91,75901.0332,76.8,-0.09116,3e-05,7.30004]
[1744163485948,105.91,75901.0332,76.8,-0.09116,3e-05,7.30004]
[1744163486037,105.91,75901.0332,76.8,-0.09115,3e-05,7.2998]
[1744163486086,105.91,75901.0332,76.8,-0.09115,3e-05,7.2998]
[1744163486114,105.91,75901.0332,76.8,-0.09115,3e-05,7.2998]
[1744163486328,105.91,75901.0332,76.8,-0.09115,3e-05,7.2998]
[1744163488388,105.9,75901.0332,76.8,-0.09115,3e-05,7.29926]
[1744163488572,105.9,75901.0332,76.8,-0.09115,3e-05,7.29926]
[1744163488750,105.9,75901.0332,76.8,-0.09114,3e-05,7.29897]
[1744163490764,105.9,75873.4944,76.8,-0.09209,4e-05,7.35276]
[1744163493787,105.89,75839.7415,76.8,-0.09321,4e-05,7.41314]
[1744163494488,105.89,75839.7415,76.8,-0.09321,4e-05,7.41314]
[1744163494976,105.89,75839.7415,76.8,-0.0932,4e-05,7.41279]
[1744163495801,105.88,75839.7415,76.8,-0.0932,4e-05,7.41247]
[1744163497339,105.88,75839.7415,76.8,-0.09319,4e-05,7.41202]
[1744163502831,105.79,75835.125,76.8,-0.09318,4e-05,7.41109]
[1744163506259,105.71,75832.0076,76.8,-0.09313,4e-05,7.40802]
[1744163507225,105.68,75832.0076,76.8,-0.09307,4e-05,7.40409]
[1744163507572,105.68,75832.0076,76.8,-0.09307,4e-05,7.40409]
[1744163508830,105.68,75832.0076,76.8,-0.09307,4e-05,7.40409]
[1744163508864,105.64,75832.0076,76.8,-0.09299,4e-05,7.39929]
[1744163509886,105.64,75864.5686,76.8,-0.09183,4e-05,7.33434]
[1744163513264,105.62,75864.5686,76.8,-0.09181,4e-05,7.33312]
[1744163514013,105.62,75864.5686,76.8,-0.0918,4e-05,7.33272]
[1744163514036,105.62,75864.5686,76.8,-0.0918,4e-05,7.33272]
[1744163514255,105.62,75864.5686,76.8,-0.0918,4e-05,7.33234]
[1744163515894,105.61,75873.0129,76.8,-0.09149,3e-05,7.31513]
[1744163518917,105.56,75865.8347,76.8,-0.09164,4e-05,7.32299]
[1744163519898,105.56,75866.662,76.8,-0.0916,4e-05,7.3209]
[1744163521754,105.52,75866.662,76.8,-0.09152,4e-05,7.31627]
[1744163521901,105.51,75866.9084,76.8,-0.09151,4e-05,7.31534]
[1744163524601,105.47,75866.9084,76.8,-0.09143,4e-05,7.31095]
[1744163525973,105.47,75921.6735,76.8,-0.08951,3e-05,7.20179]
[1744163527975,105.46,75909.0484,76.8,-0.08993,3e-05,7.2257]
[1744163528674,105.46,75909.0484,76.8,-0.08993,3e-05,7.2257]
[1744163530984,105.44,75858.0595,76.8,-0.09168,4e-05,7.32488]
[1744163532297,105.44,75858.0595,76.8,-0.09168,4e-05,7.32488]
[1744163532426,105.44,75858.0595,76.8,-0.09168,4e-05,7.32488]
[1744163532986,105.44,75861.602,76.8,-0.09155,4e-05,7.31736]
[1744163533987,105.43,75841.1749,76.8,-0.09226,4e-05,7.35714]
[1744163536381,105.43,75835.7669,76.8,-0.09244,4e-05,7.36748]
[1744163536448,105.43,75835.7669,76.8,-0.09244,4e-05,7.36748]
[1744163536611,105.43,75835.7669,76.8,-0.09244,4e-05,7.36748]
[1744163536748,105.4,75835.7669,76.8,-0.09237,4e-05,7.36354]
[1744163538936,105.39,75835.7669,76.8,-0.09237,4e-05,7.36316]
[1744163538944,105.39,75835.7669,76.8,-0.09237,4e-05,7.36316]
[1744163538993,105.39,75891.803,76.8,-0.0904,3e-05,7.25171]
[1744163539956,105.39,75891.803,76.8,-0.0904,3e-05,7.25171]
[1744163539973,105.39,75891.803,76.8,-0.0904,3e-05,7.25171]
[1744163539987,105.39,75891.803,76.8,-0.0904,3e-05,7.25171]
[1744163539994,105.39,75900.7962,76.8,-0.09007,3e-05,7.23347]
[1744163541217,105.39,75900.7962,76.8,-0.09007,3e-05,7.23347]
[1744163541306,105.39,75900.7962,76.8,-0.09007,3e-05,7.23347]
[1744163541446,105.39,75900.7962,76.8,-0.09007,3e-05,7.23347]
[1744163541996,105.34,75936.3004,76.8,-0.08876,3e-05,7.15794]
[1744163542997,105.3,75952.5427,76.8,-0.08812,3e-05,7.12141]
[1744163544543,105.26,75946.1915,76.8,-0.08826,3e-05,7.12908]
[1744163544554,105.26,75946.1915,76.8,-0.08826,3e-05,7.12908]
[1744163544971,105.23,75946.1915,76.8,-0.08821,3e-05,7.12605]
[1744163546000,105.23,75925.8034,76.8,-0.0889,3e-05,7.16576]
[1744163546795,105.23,75925.8034,76.8,-0.0889,3e-05,7.16576]
[1744163546917,105.23,75925.8034,76.8,-0.0889,3e-05,7.16576]
[1744163547559,105.23,75925.8034,76.8,-0.0889,3e-05,7.16576]
[1744163547729,105.23,75925.8034,76.8,-0.0889,3e-05,7.16576]
[1744163548004,105.22,75903.053,76.8,-0.08968,3e-05,7.20992]
[1744163549004,105.22,75891.4961,76.8,-0.09007,3e-05,7.23241]
[1744163552007,105.21,75919.0993,76.8,-0.08905,3e-05,7.17178]
[1744163553008,105.21,75908.968,76.8,-0.08939,3e-05,7.19147]
[1744163554537,105.21,75915.1249,76.8,-0.08918,3e-05,7.17911]
[1744163554568,105.21,75915.1249,76.8,-0.08918,3e-05,7.17911]
[1744163554908,105.21,75915.1249,76.8,-0.08918,3e-05,7.17911]
[1744163557903,105.19,75915.1249,76.8,-0.08915,3e-05,7.17726]
[1744163557968,105.18,75915.1249,76.8,-0.08912,3e-05,7.17572]
[1744163559014,105.16,75946.6347,76.8,-0.08799,3e-05,7.11101]
[1744163561016,105.11,75932.5236,76.8,-0.08838,3e-05,7.13267]
[1744163564744,105.05,75935.1237,76.8,-0.08818,3e-05,7.12143]
[1744163564830,105.05,75935.1237,76.8,-0.08818,3e-05,7.12143]
[1744163564929,105.05,75935.1237,76.8,-0.08818,3e-05,7.12114]
[1744163565309,105.05,75935.1237,76.8,-0.08818,3e-05,7.12114]
[1744163565319,105.05,75935.1237,76.8,-0.08818,3e-05,7.12114]
[1744163565897,105.05,75935.1237,76.8,-0.08818,3e-05,7.12114]
[1744163567024,105.05,75916.1275,76.8,-0.08882,3e-05,7.15787]
[1744163568025,105.04,75907.7739,76.8,-0.0891,3e-05,7.17396]
[1744163568098,105.04,75907.7739,76.8,-0.0891,3e-05,7.17396]
[1744163568107,105.04,75907.7739,76.8,-0.0891,3e-05,7.17396]
[1744163568588,105.04,75907.7739,76.8,-0.0891,3e-05,7.17396]
[1744163568830,105.04,75907.7739,76.8,-0.0891,3e-05,7.17396]
[1744163570027,105.0,75889.994,76.8,-0.08963,3e-05,7.20407]
[1744163571050,104.96,75894.8541,76.8,-0.08939,3e-05,7.19017]
[1744163571295,104.96,75894.8541,76.8,-0.08939,3e-05,7.19017]
[1744163571477,104.96,75894.8541,76.8,-0.08939,3e-05,7.19017]
[1744163571615,104.96,75894.8541,76.8,-0.08939,3e-05,7.19017]
[1744163572498,104.93,75894.8541,76.8,-0.08933,3e-05,7.18627]
[1744163573030,104.9,75916.3504,76.8,-0.08853,3e-05,7.14035]
[1744163573825,104.9,75916.3504,76.8,-0.08853,3e-05,7.14035]
[1744163575032,104.87,75928.5176,76.8,-0.08805,3e-05,7.11299]
[1744163575194,104.87,75928.5176,76.8,-0.08805,3e-05,7.11299]
[1744163576161,104.85,75930.3656,76.8,-0.08794,3e-05,7.10638]
[1744163577034,104.81,75923.8544,76.8,-0.08809,3e-05,7.11486]
[1744163578035,104.77,75912.8362,76.8,-0.08839,3e-05,7.132]
[1744163580039,104.69,75899.1111,76.8,-0.08871,3e-05,7.14964]
[1744163582040,104.69,75907.336,76.8,-0.08841,3e-05,7.13249]
[1744163582521,104.69,75907.336,76.8,-0.08841,3e-05,7.13249]
[1744163584042,104.68,75924.1116,76.8,-0.08782,3e-05,7.0986]
[1744163589047,104.6,75927.1332,76.8,-0.08757,3e-05,7.08389]
[1744163592188,104.57,75930.9769,76.8,-0.08737,3e-05,7.07196]
[1744163596084,104.53,75932.1909,76.8,-0.08726,3e-05,7.06534]
[1744163597055,104.47,75915.4759,76.8,-0.08771,3e-05,7.09112]
[1744163598056,104.44,75906.7965,76.8,-0.08794,3e-05,7.10428]
[1744163600443,104.38,75911.13,76.8,-0.08767,3e-05,7.08823]
[1744163601188,104.35,75914.4871,76.8,-0.0875,3e-05,7.07808]
[1744163602652,104.32,75915.2481,76.8,-0.08741,3e-05,7.07315]
[1744163603061,104.29,75908.1856,76.8,-0.0876,3e-05,7.08392]
[1744163606064,104.22,75921.227,76.8,-0.08702,3e-05,7.04959]
[1744163611069,104.12,75917.0891,76.8,-0.0869,3e-05,7.04022]
[1744163612655,104.1,75919.3716,76.8,-0.08678,3e-05,7.03341]
[1744163613071,104.08,75921.7384,76.8,-0.08666,3e-05,7.02615]
[1744163614875,104.07,75925.233,76.8,-0.08654,3e-05,7.01901]
[1744163616987,104.07,75929.2266,76.8,-0.08639,3e-05,7.01066]
[1744163617569,104.07,75929.2266,76.8,-0.08639,3e-05,7.01066]
[1744163617927,104.07,75929.2266,76.8,-0.08639,3e-05,7.01066]
[1744163621849,104.06,75929.2266,76.8,-0.08638,3e-05,7.00998]
[1744163621874,104.06,75929.2266,76.8,-0.08638,3e-05,7.00998]
[1744163621885,104.06,75929.2266,76.8,-0.08638,3e-05,7.00998]
[1744163621968,104.06,75929.2266,76.8,-0.08638,3e-05,7.00966]
[1744163623822,104.06,75929.2266,76.8,-0.08638,3e-05,7.00966]
[1744163624083,104.03,75930.3693,76.8,-0.08628,3e-05,7.00386]
[1744163625084,104.03,75920.3166,76.8,-0.08662,3e-05,7.02346]
[1744163625214,104.03,75920.3166,76.8,-0.08662,3e-05,7.02346]
[1744163627461,104.03,75917.2986,76.8,-0.08672,3e-05,7.02919]
[1744163628087,104.01,75931.9324,76.8,-0.08618,3e-05,6.99789]
[1744163628610,104.01,75931.9324,76.8,-0.08618,3e-05,6.99789]
[1744163629242,104.01,75935.5747,76.8,-0.08605,3e-05,6.99054]
[1744163630089,104.0,75938.5425,76.8,-0.08595,3e-05,6.98438]
[1744163630824,104.0,75938.5425,76.8,-0.08595,3e-05,6.98438]
[1744163631460,104.0,75938.5425,76.8,-0.08595,3e-05,6.98438]
[1744163632091,104.0,75955.6133,76.8,-0.08536,3e-05,6.95012]
[1744163633756,104.0,75955.6133,76.8,-0.08536,3e-05,6.95012]
[1744163636088,103.97,75953.5838,76.8,-0.08537,3e-05,6.95084]
[1744163636095,103.97,75940.7863,76.8,-0.0858,3e-05,6.97571]
[1744163639098,103.96,75950.0055,76.8,-0.08547,3e-05,6.95641]
[1744163640790,103.96,75948.2222,76.8,-0.08552,3e-05,6.95953]
[1744163640915,103.96,75948.2222,76.8,-0.08552,3e-05,6.95953]
[1744163640961,103.96,75948.2222,76.8,-0.08552,3e-05,6.95953]
[1744163641100,103.95,75947.6845,76.8,-0.08553,3e-05,6.96017]
[1744163641253,103.95,75947.6845,76.8,-0.08553,3e-05,6.96017]
[1744163641388,103.95,75947.6845,76.8,-0.08553,3e-05,6.96017]
[1744163642101,103.95,75949.5071,76.8,-0.08547,3e-05,6.95618]
[1744163644103,103.94,75961.3085,76.8,-0.08506,3e-05,6.93222]
[1744163649196,103.93,75963.5663,76.8,-0.08496,3e-05,6.92633]
[1744163651111,103.92,75974.1573,76.8,-0.08458,3e-05,6.90451]
[1744163651226,103.92,75974.1573,76.8,-0.08458,3e-05,6.90451]
[1744163651236,103.92,75974.1573,76.8,-0.08458,3e-05,6.90451]
[1744163652112,103.9,75988.6845,76.8,-0.08405,3e-05,6.87322]
[1744163654114,103.86,76010.7492,76.8,-0.08325,3e-05,6.8256]
[1744163655393,103.84,76010.5661,76.8,-0.08322,3e-05,6.8239]
[1744163659119,103.77,75994.0286,76.8,-0.08363,3e-05,6.84791]
[1744163661548,103.74,75994.0286,76.8,-0.08356,3e-05,6.84359]
[1744163661696,103.74,75994.0286,76.8,-0.08356,3e-05,6.84359]
[1744163662377,103.72,75994.0286,76.8,-0.08353,3e-05,6.84186]
[1744163663011,103.7,75994.0286,76.8,-0.08349,3e-05,6.83905]
[1744163664124,103.68,76015.6052,76.8,-0.08273,3e-05,6.79407]
[1744163664282,103.68,76015.6052,76.8,-0.08273,3e-05,6.79407]
[1744163666123,103.65,76015.6052,76.8,-0.08268,3e-05,6.79119]
[1744163670130,103.53,76034.0034,76.8,-0.08184,3e-05,6.74042]
[1744163671069,103.53,76034.0034,76.8,-0.08184,3e-05,6.74042]
[1744163671156,103.53,76034.0034,76.8,-0.08184,3e-05,6.74042]
[1744163672132,103.48,76065.7235,76.8,-0.08066,3e-05,6.66806]
[1744163674206,103.46,76065.7235,76.8,-0.08061,3e-05,6.66495]
[1744163674704,103.46,76065.7235,76.8,-0.08061,3e-05,6.66495]
[1744163675103,103.43,76065.7235,76.8,-0.08056,3e-05,6.66192]
[1744163675362,103.43,76065.7235,76.8,-0.08056,3e-05,6.66192]
[1744163675496,103.43,76065.7235,76.8,-0.08056,3e-05,6.66192]
[1744163681293,103.42,76065.7235,76.8,-0.08054,3e-05,6.66048]
[1744163683145,103.4,76108.1766,76.8,-0.07913,3e-05,6.57598]
[1744163684146,103.38,76096.6329,76.8,-0.07946,3e-05,6.59579]
[1744163687149,103.32,76081.6106,76.8,-0.07982,3e-05,6.61704]
[1744163691153,103.27,76094.1637,76.8,-0.07933,3e-05,6.58729]
[1744163694156,103.22,76105.5512,76.8,-0.07887,3e-05,6.55938]
[1744163696158,103.19,76095.3731,76.8,-0.07913,3e-05,6.5751]
[1744163698112,103.19,76095.3731,76.8,-0.07913,3e-05,6.5751]
[1744163698117,103.19,76095.3731,76.8,-0.07913,3e-05,6.5751]
[1744163698449,103.19,76095.3731,76.8,-0.07913,3e-05,6.5751]
[1744163698128,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698462,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698466,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698573,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698578,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698657,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698667,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698737,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698793,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698829,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698909,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163698918,103.17,76095.3731,76.8,-0.0791,3e-05,6.5732]
[1744163700170,103.17,76056.1002,76.8,-0.08036,3e-05,6.6489]
[1744163700706,103.17,76056.1002,76.8,-0.08036,3e-05,6.6489]
[1744163700760,103.17,76056.1002,76.8,-0.08036,3e-05,6.6489]
[1744163700842,103.17,76056.1002,76.8,-0.08036,3e-05,6.6489]
[1744163701539,103.17,76056.1002,76.8,-0.08036,3e-05,6.6489]
[1744163702172,103.17,76033.3373,76.8,-0.0811,3e-05,6.69296]
[1744163705175,103.15,76051.303,76.8,-0.08048,3e-05,6.65548]
[1744163705973,103.15,76051.303,76.8,-0.08048,3e-05,6.65548]
[1744163705976,103.15,76051.303,76.8,-0.08048,3e-05,6.65548]
[1744163706074,103.14,76051.303,76.8,-0.08047,3e-05,6.6548]
[1744163706272,103.14,76051.303,76.8,-0.08047,3e-05,6.6548]
[1744163706273,103.14,76051.303,76.8,-0.08047,3e-05,6.6548]
[1744163706301,103.14,76051.303,76.8,-0.08047,3e-05,6.6548]
[1744163707178,103.14,76042.3259,76.8,-0.08075,3e-05,6.67204]
[1744163709272,103.11,76048.2127,76.8,-0.0805,3e-05,6.65677]
[1744163713121,103.07,76055.1628,76.8,-0.0802,3e-05,6.63846]
[1744163713132,103.07,76055.1628,76.8,-0.0802,3e-05,6.63846]
[1744163713200,103.07,76058.7095,76.8,-0.08008,3e-05,6.63157]
[1744163713306,103.07,76058.7095,76.8,-0.08008,3e-05,6.63157]
[1744163714184,103.06,76070.7865,76.8,-0.07967,3e-05,6.60652]
[1744163716186,103.05,76081.7565,76.8,-0.07931,3e-05,6.58487]
[1744163717862,103.05,76081.7565,76.8,-0.07931,3e-05,6.58487]
[1744163717883,103.05,76081.7565,76.8,-0.07931,3e-05,6.58487]
[1744163717898,103.05,76081.7565,76.8,-0.07931,3e-05,6.58487]
[1744163717937,103.05,76081.7565,76.8,-0.07931,3e-05,6.58487]
[1744163717952,103.05,76081.7565,76.8,-0.07931,3e-05,6.58487]
[1744163718164,103.05,76081.7565,76.8,-0.07931,3e-05,6.58487]
[1744163718711,103.05,76081.7565,76.8,-0.07931,3e-05,6.58487]
[1744163719190,103.05,76040.2537,76.8,-0.08065,3e-05,6.66508]
[1744163720059,103.05,76040.2537,76.8,-0.08065,3e-05,6.66508]
[1744163721192,103.05,76024.6853,76.8,-0.08115,3e-05,6.69519]
[1744163722227,103.05,76024.6853,76.8,-0.08115,3e-05,6.69508]
[1744163722292,103.05,76024.6853,76.8,-0.08115,3e-05,6.69508]
[1744163722380,103.05,76024.6853,76.8,-0.08115,3e-05,6.69508]
[1744163722398,103.05,76024.6853,76.8,-0.08115,3e-05,6.69508]
[1744163723098,103.05,76024.6853,76.8,-0.08115,3e-05,6.69508]
[1744163724195,103.05,76046.4009,76.8,-0.08044,3e-05,6.65267]
[1744163728202,103.04,76057.0138,76.8,-0.08009,3e-05,6.63162]
[1744163730017,103.04,76049.527,76.8,-0.08032,3e-05,6.64585]
[1744163730202,103.03,76049.527,76.8,-0.08031,3e-05,6.6449]
[1744163730387,103.03,76049.527,76.8,-0.08031,3e-05,6.6449]
[1744163730992,103.03,76049.527,76.8,-0.08031,3e-05,6.6449]
[1744163731205,103.01,76022.3886,76.8,-0.0811,3e-05,6.68999]
[1744163734210,103.01,76009.4784,76.8,-0.08151,3e-05,6.71441]
[1744163735211,103.01,76000.1147,76.8,-0.08181,3e-05,6.73242]
[1744163735288,103.01,76000.1147,76.8,-0.08181,3e-05,6.73242]
[1744163736212,103.0,75986.2022,76.8,-0.08227,3e-05,6.75947]
[1744163739791,103.0,75986.1663,76.8,-0.08226,3e-05,6.759]
[1744163743068,102.99,75978.7924,76.8,-0.0825,3e-05,6.77282]
[1744163743198,102.99,75978.7924,76.8,-0.08249,3e-05,6.7726]
[1744163743516,102.99,75978.7924,76.8,-0.08249,3e-05,6.7726]
[1744163744220,102.99,75968.7244,76.8,-0.08283,3e-05,6.79225]
[1744163745493,102.99,75961.4597,76.8,-0.08307,3e-05,6.8064]
[1744163745900,102.99,75961.4597,76.8,-0.08307,3e-05,6.8064]
[1744163746397,102.99,75961.4597,76.8,-0.08307,3e-05,6.8064]
[1744163747224,102.99,75941.5028,76.8,-0.08373,3e-05,6.84536]
[1744163748883,102.99,75939.4093,76.8,-0.0838,3e-05,6.84929]
[1744163748930,102.98,75939.4093,76.8,-0.08379,3e-05,6.84909]
[1744163753230,102.97,75953.4046,76.8,-0.0833,3e-05,6.82024]
[1744163756233,102.97,75962.9664,76.8,-0.08297,3e-05,6.80067]
[1744163759288,102.96,75960.621,76.8,-0.08304,3e-05,6.8045]
[1744163760597,102.96,75962.8056,76.8,-0.08296,3e-05,6.79984]
[1744163761208,102.96,75962.8056,76.8,-0.08296,3e-05,6.79984]
[1744163763240,102.95,75976.0505,76.8,-0.0825,3e-05,6.77269]
[1744163765395,102.95,75976.2229,76.8,-0.08249,3e-05,6.772]
[1744163766243,102.94,75985.5289,76.8,-0.08217,3e-05,6.75342]
[1744163767244,102.94,76027.0511,76.8,-0.0808,3e-05,6.67184]
[1744163769246,102.94,76014.9947,76.8,-0.08119,3e-05,6.6949]
[1744163772249,102.93,76023.6896,76.8,-0.08089,3e-05,6.67726]
[1744163773196,102.93,76023.6896,76.8,-0.08089,3e-05,6.67726]
[1744163773254,102.93,76023.6896,76.8,-0.08089,3e-05,6.67726]
[1744163773835,102.93,76030.6666,76.8,-0.08066,3e-05,6.66347]
[1744163773877,102.93,76030.6666,76.8,-0.08066,3e-05,6.66347]
[1744163774251,102.93,76038.4602,76.8,-0.0804,3e-05,6.648]
[1744163776631,102.92,76032.7269,76.8,-0.08058,3e-05,6.65855]
[1744163776695,102.92,76032.7269,76.8,-0.08058,3e-05,6.65855]
[1744163777254,102.92,76021.0457,76.8,-0.08096,3e-05,6.68124]
[1744163778255,102.92,76010.5834,76.8,-0.0813,3e-05,6.70155]
[1744163782055,102.92,76016.0014,76.8,-0.08112,3e-05,6.69065]
[1744163782114,102.92,76016.0014,76.8,-0.08112,3e-05,6.69056]
[1744163786752,102.84,76010.1625,76.8,-0.08116,3e-05,6.69254]
[1744163787181,102.84,76010.1625,76.8,-0.08116,3e-05,6.69254]
[1744163790283,102.83,76006.311,76.8,-0.08127,3e-05,6.69941]
[1744163790435,102.83,76006.311,76.8,-0.08127,3e-05,6.69941]
[1744163790534,102.83,76006.311,76.8,-0.08127,3e-05,6.69941]
[1744163790941,102.83,76006.311,76.8,-0.08127,3e-05,6.69912]
[1744163792271,102.83,75948.4843,76.8,-0.08312,3e-05,6.8069]
[1744163795139,102.83,75948.4844,76.8,-0.08312,3e-05,6.80671]
[1744163795245,102.83,75948.4844,76.8,-0.08312,3e-05,6.80671]
[1744163795275,102.82,75936.9431,76.8,-0.0835,3e-05,6.829]
[1744163796545,102.82,75932.3997,76.8,-0.08365,3e-05,6.83773]
[1744163797921,102.82,75931.4597,76.8,-0.08368,3e-05,6.83941]
[1744163798278,102.82,75935.8663,76.8,-0.08353,3e-05,6.83041]
[1744163800415,102.81,75931.3462,76.8,-0.08367,3e-05,6.8387]
[1744163802282,102.81,75919.2173,76.8,-0.08406,3e-05,6.86199]
[1744163807287,102.79,75923.5841,76.8,-0.08389,3e-05,6.8517]
[1744163812292,102.78,75922.4491,76.8,-0.0839,3e-05,6.85234]
[1744163813713,102.78,75922.4491,76.8,-0.0839,3e-05,6.85201]
[1744163815297,102.77,75905.7564,76.8,-0.08445,3e-05,6.88435]
[1744163816297,102.73,75881.7673,76.8,-0.08519,3e-05,6.92756]
[1744163817298,102.73,75894.2922,76.8,-0.08476,3e-05,6.90227]
[1744163822303,102.68,75885.3471,76.8,-0.08497,3e-05,6.91431]
[1744163825306,102.64,75902.2644,76.8,-0.08431,3e-05,6.87578]
[1744163829215,102.63,75910.2727,76.8,-0.08402,3e-05,6.8586]
[1744163832236,102.63,75920.4163,76.8,-0.08367,3e-05,6.83792]
[1744163833314,102.62,75929.4955,76.8,-0.08336,3e-05,6.8194]
[1744163836317,102.62,75919.7854,76.8,-0.08367,3e-05,6.83777]
[1744163839285,102.61,75905.6161,76.8,-0.08413,3e-05,6.86486]
[1744163841918,102.6,75904.9975,76.8,-0.08415,3e-05,6.86577]
[1744163844322,102.59,75931.977,76.8,-0.08322,3e-05,6.81108]
[1744163846330,102.59,75963.4943,76.8,-0.08216,3e-05,6.74839]
[1744163850532,102.58,75957.2368,76.8,-0.08235,3e-05,6.75965]
[1744163851335,102.58,75959.5636,76.8,-0.08221,3e-05,6.74943]
[1744163852243,102.58,75959.5636,76.8,-0.08221,3e-05,6.74943]
[1744163852795,102.58,75959.5636,76.8,-0.0822,3e-05,6.74913]
[1744163853337,102.57,75969.7393,76.8,-0.08186,3e-05,6.72885]
[1744163853685,102.57,75969.7393,76.8,-0.08186,3e-05,6.72885]
[1744163854338,102.57,75977.8398,76.8,-0.08159,3e-05,6.71269]
[1744163859343,102.56,75983.5455,76.8,-0.08138,3e-05,6.70028]
[1744163861671,102.56,75983.0855,76.8,-0.08139,3e-05,6.70073]
[1744163866311,102.55,75989.2445,76.8,-0.08116,3e-05,6.68736]
[1744163870548,102.52,75987.6232,76.8,-0.08117,3e-05,6.68752]
[1744163871055,102.52,75987.6232,76.8,-0.08117,3e-05,6.68752]
[1744163871361,102.52,75988.1808,76.8,-0.08115,3e-05,6.68609]
[1744163874364,102.51,75972.9684,76.8,-0.08163,3e-05,6.71485]
[1744163878369,102.5,75983.1194,76.8,-0.08127,3e-05,6.69341]
[1744163880600,102.49,75983.0671,76.8,-0.08126,3e-05,6.69282]
[1744163880607,102.49,75983.0671,76.8,-0.08126,3e-05,6.69282]
[1744163881372,102.49,75980.2182,76.8,-0.08135,3e-05,6.69819]
[1744163883125,102.49,75981.4382,76.8,-0.08131,3e-05,6.69558]
[1744163883554,102.49,75981.4382,76.8,-0.0813,3e-05,6.69536]
[1744163883561,102.49,75981.4382,76.8,-0.0813,3e-05,6.69536]
[1744163883570,102.49,75981.4382,76.8,-0.0813,3e-05,6.69536]
[1744163883581,102.49,75981.4382,76.8,-0.0813,3e-05,6.69536]
[1744163887394,102.48,75972.8246,76.8,-0.08158,3e-05,6.71158]
[1744163892173,102.47,75985.168,76.8,-0.08115,3e-05,6.68625]
[1744163893456,102.47,75985.168,76.8,-0.08115,3e-05,6.68625]
[1744163893817,102.47,75988.7747,76.8,-0.08103,3e-05,6.67899]
[1744163894028,102.47,75988.7747,76.8,-0.08103,3e-05,6.67899]
[1744163894173,102.47,75988.7747,76.8,-0.08103,3e-05,6.67899]
[1744163894487,102.47,75988.7747,76.8,-0.08103,3e-05,6.67887]
[1744163896163,102.47,75988.7747,76.8,-0.08103,3e-05,6.67878]
[1744163896264,102.47,75988.7747,76.8,-0.08103,3e-05,6.67873]
[1744163896694,102.47,76023.2529,76.8,-0.07989,3e-05,6.6111]
[1744163898697,102.47,76023.7041,76.8,-0.07988,3e-05,6.61002]
[1744163898707,102.46,76023.7041,76.8,-0.07987,3e-05,6.60982]
[1744163903742,102.45,76021.5687,76.8,-0.07991,3e-05,6.61218]
[1744163908719,102.44,76028.9133,76.8,-0.07965,3e-05,6.59651]
[1744163908780,102.44,76028.9133,76.8,-0.07965,3e-05,6.59651]
[1744163908782,102.44,76028.9133,76.8,-0.07965,3e-05,6.59651]
[1744163908797,102.44,76028.9133,76.8,-0.07965,3e-05,6.59651]
[1744163908978,102.44,76028.9133,76.8,-0.07965,3e-05,6.59651]
[1744163909405,102.44,76028.9133,76.8,-0.07965,3e-05,6.59651]
[1744163909408,102.44,76033.138,76.8,-0.07951,3e-05,6.58794]
[1744163910801,102.43,76012.7221,76.8,-0.08017,3e-05,6.6274]
[1744163914819,102.43,76005.3476,76.8,-0.08035,3e-05,6.63608]
[1744163914850,102.43,76005.3476,76.8,-0.08035,3e-05,6.63608]
[1744163915028,102.43,76005.3476,76.8,-0.08035,3e-05,6.63595]
[1744163916415,102.43,76015.9333,76.8,-0.08,3e-05,6.61502]
[1744163919513,102.42,76011.5377,76.8,-0.08013,3e-05,6.62285]
[1744163919788,102.42,76011.5377,76.8,-0.08013,3e-05,6.62285]
[1744163919865,102.42,76011.5377,76.8,-0.08012,3e-05,6.62259]
[1744163922336,102.41,76011.5377,76.8,-0.08012,3e-05,6.62218]
[1744163924900,102.4,76022.4866,76.8,-0.07974,3e-05,6.59936]
[1744163925522,102.4,76022.4866,76.8,-0.07974,3e-05,6.59936]
[1744163926107,102.4,76022.4866,76.8,-0.07974,3e-05,6.59936]
[1744163926171,102.37,76022.4866,76.8,-0.07968,3e-05,6.59573]
[1744163928928,102.37,75992.8007,76.8,-0.08064,3e-05,6.65294]
[1744163930942,102.36,75981.8773,76.8,-0.08099,3e-05,6.67373]
[1744163931927,102.36,75981.8773,76.8,-0.08099,3e-05,6.67373]
[1744163936984,102.2,75995.285,76.8,-0.08023,3e-05,6.62757]
[1744163940838,102.12,75995.655,76.8,-0.08006,3e-05,6.61714]
[1744163941999,102.09,75995.655,76.8,-0.08001,3e-05,6.61382]
[1744163942027,102.07,75995.655,76.8,-0.07996,3e-05,6.61081]
[1744163946816,101.93,75994.8871,76.8,-0.07972,3e-05,6.59604]
[1744163947062,101.9,75994.8871,76.8,-0.07966,3e-05,6.59233]
[1744163948239,101.9,75994.8871,76.8,-0.07966,3e-05,6.59233]
[1744163948994,101.9,75994.8871,76.8,-0.07966,3e-05,6.59192]
[1744163950084,101.89,76016.5327,76.8,-0.07894,3e-05,6.5488]
[1744163951064,101.89,76016.5327,76.8,-0.07894,3e-05,6.5488]
[1744163951070,101.89,76016.5327,76.8,-0.07894,3e-05,6.5488]
[1744163951091,101.89,76016.5327,76.8,-0.07893,3e-05,6.54844]
[1744163956105,101.88,76017.7149,76.8,-0.07888,3e-05,6.54512]
[1744163956126,101.88,76017.7149,76.8,-0.07887,3e-05,6.54481]
[1744163958140,101.88,75992.7648,76.8,-0.07968,3e-05,6.59331]
[1744163962168,101.83,76001.8892,76.8,-0.07929,3e-05,6.56982]
[1744163964182,101.81,75993.8269,76.8,-0.07951,3e-05,6.58272]
[1744163969217,101.76,75999.028,76.8,-0.07924,3e-05,6.5663]
[1744163972238,101.73,75986.0635,76.8,-0.07956,3e-05,6.58324]
[1744163972735,101.73,75986.0635,76.8,-0.07956,3e-05,6.58324]
[1744163973480,101.72,75973.8067,76.8,-0.07993,3e-05,6.60555]
[1744163976267,101.71,75964.1278,76.8,-0.08024,3e-05,6.62409]
[1744163976920,101.71,75964.1278,76.8,-0.08024,3e-05,6.62409]
[1744163977205,101.71,75964.1278,76.8,-0.08024,3e-05,6.62409]
[1744163977274,101.71,75964.1278,76.8,-0.08024,3e-05,6.62412]
[1744163978357,101.71,75964.1278,76.8,-0.08024,3e-05,6.62412]
[1744163978459,101.7,75964.1278,76.8,-0.08021,3e-05,6.62182]
[1744163979291,101.68,75992.7268,76.8,-0.07925,3e-05,6.56432]
[1744163980286,101.68,75992.7268,76.8,-0.07925,3e-05,6.56432]
[1744163980298,101.67,75992.7268,76.8,-0.07922,3e-05,6.56271]
[1744163980958,101.67,75992.7268,76.8,-0.07922,3e-05,6.56271]
[1744163981381,101.67,75992.7268,76.8,-0.07922,3e-05,6.56268]
[1744163984329,101.67,75973.31,76.8,-0.07985,3e-05,6.60034]
[1744163985335,101.67,75982.1534,76.8,-0.07956,3e-05,6.5829]
[1744163986100,101.67,75982.1534,76.8,-0.07956,3e-05,6.5829]
[1744163986342,101.67,75982.1534,76.8,-0.07956,3e-05,6.58283]
[1744163987495,101.66,76008.2068,76.8,-0.07871,3e-05,6.53156]
[1744163987767,101.66,76008.2068,76.8,-0.07871,3e-05,6.53156]
[1744163989635,101.66,76008.2068,76.8,-0.0787,3e-05,6.53136]
[1744163989747,101.66,76008.2068,76.8,-0.0787,3e-05,6.53136]
[1744163993412,101.64,76019.0856,76.8,-0.07831,3e-05,6.5074]
[1744163995504,101.64,76032.9723,76.8,-0.07785,3e-05,6.48003]
[1744164000593,101.61,76030.9156,76.8,-0.07787,3e-05,6.48093]
[1744164000466,101.61,76020.6689,76.8,-0.0782,3e-05,6.50092]
[1744164004068,101.6,76020.6689,76.8,-0.07817,3e-05,6.49918]
[1744164004317,101.6,76020.6689,76.8,-0.07817,3e-05,6.49918]
[1744164004504,101.6,76020.6689,76.8,-0.07817,3e-05,6.49912]
[1744164006028,101.6,76020.6689,76.8,-0.07817,3e-05,6.49915]
[1744164008194,101.6,76020.6689,76.8,-0.07817,3e-05,6.4991]
[1744164009544,101.6,76138.9243,76.8,-0.07442,3e-05,6.27029]
[1744164010591,101.6,76138.9243,76.8,-0.07442,3e-05,6.27029]
[1744164010545,101.6,76152.1798,76.8,-0.07401,3e-05,6.24499]
[1744164012548,101.6,76130.3831,76.8,-0.07469,3e-05,6.28686]
[1744164013549,101.6,76117.2676,76.8,-0.0751,3e-05,6.31205]
[1744164015893,101.6,76117.2676,76.8,-0.0751,3e-05,6.31199]
[1744164016200,101.6,76117.2676,76.8,-0.0751,3e-05,6.31199]
[1744164016552,101.6,76097.8243,76.8,-0.07571,3e-05,6.34938]
[1744164018025,101.6,76097.8243,76.8,-0.07571,3e-05,6.34938]
[1744164018512,101.6,76097.8243,76.8,-0.07571,3e-05,6.34938]
[1744164019837,101.6,76090.9854,76.8,-0.07593,3e-05,6.36269]
[1744164019925,101.6,76090.9854,76.8,-0.07593,3e-05,6.36269]
[1744164020560,101.6,76095.1176,76.8,-0.0758,3e-05,6.35498]
[1744164021919,101.6,76095.1176,76.8,-0.07581,3e-05,6.35521]
[1744164024014,101.61,76097.911,76.8,-0.07572,3e-05,6.35011]
[1744164024895,101.61,76097.911,76.8,-0.07572,3e-05,6.35011]
[1744164025236,101.61,76097.911,76.8,-0.07572,3e-05,6.35011]
[1744164025860,101.61,76093.3321,76.8,-0.07587,3e-05,6.35907]
[1744164026567,101.61,76081.0488,76.8,-0.07626,3e-05,6.3829]
[1744164027567,101.61,76093.5633,76.8,-0.07586,3e-05,6.35877]
[1744164029432,101.61,76093.5633,76.8,-0.07587,3e-05,6.35887]
[1744164029517,101.61,76093.5633,76.8,-0.07587,3e-05,6.35887]
[1744164029901,101.61,76093.5633,76.8,-0.07587,3e-05,6.35898]
[1744164030475,101.61,76093.5633,76.8,-0.07587,3e-05,6.35898]
[1744164031571,101.61,76147.0809,76.8,-0.07414,3e-05,6.25107]
[1744164032130,101.61,76147.0809,76.8,-0.07414,3e-05,6.25107]
[1744164032390,101.61,76147.0809,76.8,-0.07414,3e-05,6.25107]
[1744164033573,101.61,76127.7955,76.8,-0.07474,3e-05,6.28819]
[1744164034574,101.61,76114.9789,76.8,-0.07515,3e-05,6.31288]
[1744164036071,101.61,76118.3511,76.8,-0.07504,3e-05,6.30646]
[1744164036500,101.61,76118.3511,76.8,-0.07504,3e-05,6.30646]
[1744164036541,101.61,76118.3511,76.8,-0.07504,3e-05,6.30646]
[1744164036760,101.61,76118.3511,76.8,-0.07504,3e-05,6.30646]
[1744164037248,101.61,76118.3511,76.8,-0.07504,3e-05,6.30646]
[1744164038205,101.61,76118.3511,76.8,-0.07504,3e-05,6.30646]
[1744164038563,101.61,76118.3511,76.8,-0.07504,3e-05,6.30646]
[1744164038579,101.62,76166.1864,76.8,-0.07356,3e-05,6.21505]
[1744164038694,101.62,76166.1864,76.8,-0.07356,3e-05,6.21505]
[1744164039580,101.62,76189.7074,76.8,-0.07284,3e-05,6.17034]
[1744164040581,101.62,76199.5396,76.8,-0.07254,3e-05,6.15177]
[1744164042583,101.62,76176.6241,76.8,-0.07324,3e-05,6.19548]
[1744164044372,101.62,76176.6241,76.8,-0.07324,3e-05,6.19551]
[1744164044444,101.62,76176.6241,76.8,-0.07324,3e-05,6.19551]
[1744164044510,101.62,76176.6241,76.8,-0.07324,3e-05,6.19551]
[1744164045330,101.62,76176.6241,76.8,-0.07324,3e-05,6.19551]
[1744164046594,101.62,76186.8895,76.8,-0.07293,3e-05,6.17599]
[1744164047357,101.62,76186.8895,76.8,-0.07293,3e-05,6.17599]
[1744164047966,101.63,76186.8895,76.8,-0.07294,3e-05,6.17688]
[1744164048008,101.63,76186.8895,76.8,-0.07294,3e-05,6.17688]
[1744164048020,101.63,76186.8895,76.8,-0.07294,3e-05,6.17688]
[1744164048624,101.63,76186.8895,76.8,-0.07294,3e-05,6.17688]
[1744164048638,101.63,76186.8895,76.8,-0.07294,3e-05,6.17688]
[1744164048053,101.63,76186.8895,76.8,-0.07296,3e-05,6.17773]
[1744164049192,101.63,76186.8895,76.8,-0.07296,3e-05,6.17773]
[1744164049587,101.63,76186.8895,76.8,-0.07296,3e-05,6.17773]
[1744164049595,101.63,76186.8895,76.8,-0.07296,3e-05,6.17773]
[1744164049597,101.63,76217.117,76.8,-0.07202,3e-05,6.1195]
[1744164049931,101.61,76217.117,76.8,-0.072,3e-05,6.11801]
[1744164051562,101.61,76217.117,76.8,-0.072,3e-05,6.11801]
[1744164051685,101.62,76217.117,76.8,-0.072,3e-05,6.11821]
[1744164052116,101.62,76217.117,76.8,-0.072,3e-05,6.11821]
[1744164052200,101.62,76217.117,76.8,-0.072,3e-05,6.11821]
[1744164052602,101.62,76229.9035,76.8,-0.07162,3e-05,6.09422]
[1744164052877,101.62,76229.9035,76.8,-0.07162,3e-05,6.09422]
[1744164053097,101.62,76229.9035,76.8,-0.07162,3e-05,6.09422]
[1744164053164,101.62,76229.9035,76.8,-0.07162,3e-05,6.09445]
[1744164054000,101.62,76229.9035,76.8,-0.07162,3e-05,6.09445]
[1744164054499,101.62,76229.9035,76.8,-0.07162,3e-05,6.09445]
[1744164054622,101.62,76229.9035,76.8,-0.07162,3e-05,6.09445]
[1744164055996,101.62,76229.9035,76.8,-0.07162,3e-05,6.09454]
[1744164056060,101.62,76229.9035,76.8,-0.07162,3e-05,6.09454]
[1744164056141,101.62,76229.9035,76.8,-0.07162,3e-05,6.09454]
[1744164056175,101.62,76229.9035,76.8,-0.07162,3e-05,6.09454]
[1744164056526,101.62,76229.9035,76.8,-0.07162,3e-05,6.09454]
[1744164056681,101.62,76229.9035,76.8,-0.07162,3e-05,6.09454]
[1744164056901,101.62,76229.9035,76.8,-0.07163,3e-05,6.09466]
[1744164056934,101.62,76229.9035,76.8,-0.07163,3e-05,6.09466]
[1744164057612,101.62,76263.5777,76.8,-0.07062,3e-05,6.03124]
[1744164058613,101.62,76295.2297,76.8,-0.06968,3e-05,5.97234]
[1744164059086,101.62,76295.2297,76.8,-0.06968,3e-05,5.97234]
[1744164059106,101.62,76295.2297,76.8,-0.06968,3e-05,5.97234]
[1744164059149,101.62,76295.2297,76.8,-0.06968,3e-05,5.97234]
[1744164060249,101.63,76295.2297,76.8,-0.06969,3e-05,5.97256]
[1744164060267,101.63,76295.2297,76.8,-0.06969,3e-05,5.97278]
[1744164063619,101.63,76309.7417,76.8,-0.06927,3e-05,5.94595]
[1744164066021,101.63,76309.7417,76.8,-0.06927,3e-05,5.94604]
[1744164066043,101.63,76309.7417,76.8,-0.06927,3e-05,5.94604]
[1744164066146,101.63,76309.7417,76.8,-0.06927,3e-05,5.94604]
[1744164066152,101.63,76309.7417,76.8,-0.06927,3e-05,5.94604]
[1744164066216,101.63,76309.7417,76.8,-0.06927,3e-05,5.94604]
[1744164066272,101.63,76309.7417,76.8,-0.06927,3e-05,5.94604]
[1744164066287,101.63,76309.7417,76.8,-0.06927,3e-05,5.94604]
[1744164066621,101.63,76273.2641,76.8,-0.07035,3e-05,6.01427]
[1744164067554,101.63,76273.2641,76.8,-0.07035,3e-05,6.01427]
[1744164067622,101.63,76262.3131,76.8,-0.07067,3e-05,6.03478]
[1744164067690,101.63,76262.3131,76.8,-0.07067,3e-05,6.03478]
[1744164068396,101.63,76262.3131,76.8,-0.07067,3e-05,6.03455]
[1744164069284,101.63,76262.3131,76.8,-0.07067,3e-05,6.03455]
[1744164069443,101.63,76262.3131,76.8,-0.07067,3e-05,6.03455]
[1744164071082,101.62,76283.4041,76.8,-0.07003,3e-05,5.99451]
[1744164072627,101.62,76252.3533,76.8,-0.07096,3e-05,6.05254]
[1744164072953,101.62,76252.3533,76.8,-0.07096,3e-05,6.05254]
[1744164073111,101.62,76252.3533,76.8,-0.07096,3e-05,6.05254]
[1744164073133,101.62,76252.3533,76.8,-0.07096,3e-05,6.05254]
[1744164073321,101.62,76252.3533,76.8,-0.07096,3e-05,6.05254]
[1744164073606,101.6,76252.3533,76.8,-0.07092,3e-05,6.05023]
[1744164074634,101.61,76237.8846,76.8,-0.07136,3e-05,6.07793]
[1744164076511,101.61,76233.9513,76.8,-0.07148,3e-05,6.08538]
[1744164076513,101.61,76233.9513,76.8,-0.07148,3e-05,6.08538]
[1744164076614,101.62,76233.9513,76.8,-0.07149,3e-05,6.0863]
[1744164079197,101.61,76233.9513,76.8,-0.07148,3e-05,6.08565]
[1744164079352,101.61,76233.9513,76.8,-0.07148,3e-05,6.0853]
[1744164080151,101.58,76253.9801,76.8,-0.07083,3e-05,6.04466]
[1744164084182,101.5,76217.205,76.8,-0.07178,3e-05,6.10357]
[1744164089283,101.49,76216.3428,76.8,-0.07178,3e-05,6.10368]
[1744164094419,101.47,76222.0485,76.8,-0.07153,3e-05,6.08585]
[1744164095664,101.47,76233.2673,76.8,-0.07118,3e-05,6.06404]
[1744164098667,101.46,76258.9381,76.8,-0.0704,3e-05,6.01488]
[1744164098794,101.46,76258.9381,76.8,-0.0704,3e-05,6.01488]
[1744164099594,101.46,76258.9381,76.8,-0.0704,3e-05,6.01488]
[1744164099668,101.43,76267.0882,76.8,-0.0701,3e-05,5.99601]
[1744164100669,101.39,76257.5294,76.8,-0.07032,3e-05,6.00934]
[1744164101286,101.39,76257.5294,76.8,-0.07032,3e-05,6.00934]
[1744164102004,101.39,76252.4527,76.8,-0.07046,3e-05,6.01841]
[1744164105675,101.37,76213.0154,76.8,-0.07161,3e-05,6.09066]
[1744164105784,101.37,76213.0154,76.8,-0.07161,3e-05,6.09066]
[1744164110998,101.19,76212.8279,76.8,-0.07127,3e-05,6.06844]
[1744164112887,101.1,76210.1125,76.8,-0.07119,3e-05,6.06289]
[1744164116686,100.93,76194.016,76.8,-0.07135,3e-05,6.07222]
[1744164119333,100.89,76194.016,76.8,-0.07127,3e-05,6.06691]
[1744164119446,100.85,76194.016,76.8,-0.07119,3e-05,6.06164]
[1744164119914,100.85,76194.016,76.8,-0.07119,3e-05,6.06164]
[1744164120053,100.85,76194.016,76.8,-0.07119,3e-05,6.06164]
[1744164120140,100.85,76194.016,76.8,-0.07119,3e-05,6.06164]
[1744164120685,100.85,76194.016,76.8,-0.07119,3e-05,6.06164]
[1744164120691,100.8,76177.6397,76.8,-0.0716,3e-05,6.08724]
[1744164121668,100.8,76177.6397,76.8,-0.0716,3e-05,6.08724]
[1744164122286,100.8,76177.6397,76.8,-0.0716,3e-05,6.08724]
[1744164122693,100.8,76133.7391,76.8,-0.07294,3e-05,6.17093]
[1744164124902,100.8,76133.7391,76.8,-0.07294,3e-05,6.17054]
[1744164124996,100.8,76133.7391,76.8,-0.07294,3e-05,6.17054]
[1744164125488,100.8,76133.7391,76.8,-0.07294,3e-05,6.17054]
[1744164126666,100.8,76133.7391,76.8,-0.07294,3e-05,6.17054]
[1744164127502,100.79,76109.2943,76.8,-0.07369,3e-05,6.21716]
[1744164128104,100.79,76109.2943,76.8,-0.07369,3e-05,6.21716]
[1744164128784,100.78,76109.2943,76.8,-0.07367,3e-05,6.21576]
[1744164128951,100.78,76109.2943,76.8,-0.07367,3e-05,6.21576]
[1744164129516,100.77,76109.2943,76.8,-0.07365,3e-05,6.21432]
[1744164130041,100.77,76109.2943,76.8,-0.07365,3e-05,6.21432]
[1744164135559,100.74,76130.093,76.8,-0.07294,3e-05,6.17036]
[1744164140046,100.73,76131.4062,76.8,-0.07289,3e-05,6.16704]
[1744164140225,100.73,76131.4062,76.8,-0.07289,3e-05,6.16704]
[1744164140572,100.73,76131.4062,76.8,-0.07289,3e-05,6.16704]
[1744164140604,100.73,76131.4062,76.8,-0.07288,3e-05,6.16685]
[1744164142169,100.73,76131.4062,76.8,-0.07288,3e-05,6.16685]
[1744164142189,100.73,76131.4062,76.8,-0.07288,3e-05,6.16685]
[1744164146260,100.72,76130.8669,76.8,-0.07288,3e-05,6.16654]
[1744164146324,100.72,76130.8669,76.8,-0.07288,3e-05,6.16654]
[1744164146691,100.72,76130.8669,76.8,-0.07288,3e-05,6.16654]
[1744164147779,100.72,76133.0557,76.8,-0.07281,3e-05,6.162]
[1744164147915,100.72,76133.0557,76.8,-0.07281,3e-05,6.162]
[1744164148445,100.72,76133.0557,76.8,-0.07281,3e-05,6.162]
[1744164148573,100.72,76133.0557,76.8,-0.07281,3e-05,6.162]
[1744164148678,100.72,76133.0557,76.8,-0.07281,3e-05,6.162]
[1744164148726,100.71,76199.4115,76.8,-0.07077,3e-05,6.03479]
[1744164149181,100.71,76199.4115,76.8,-0.07077,3e-05,6.03479]
[1744164149727,100.71,76213.4612,76.8,-0.07035,3e-05,6.0082]
[1744164149949,100.71,76213.4612,76.8,-0.07035,3e-05,6.0082]
[1744164149953,100.71,76213.4612,76.8,-0.07035,3e-05,6.0082]
[1744164152383,100.71,76213.4612,76.8,-0.0703,3e-05,6.00282]
[1744164154182,100.71,76213.4612,76.8,-0.07029,3e-05,6.00258]
[1744164156295,100.71,76213.4612,76.8,-0.07029,3e-05,6.00233]
[1744164156304,100.71,76213.4612,76.8,-0.07029,3e-05,6.00233]
[1744164156717,100.71,76213.4612,76.8,-0.07029,3e-05,6.00221]
[1744164160598,100.7,76213.3436,76.8,-0.07028,3e-05,6.00189]
[1744164161116,100.7,76213.3436,76.8,-0.07028,3e-05,6.00172]
[1744164161276,100.7,76213.3436,76.8,-0.07028,3e-05,6.00156]
[1744164166747,100.69,76210.83,76.8,-0.07033,3e-05,6.00467]
[1744164167841,100.68,76210.83,76.8,-0.07032,3e-05,6.00434]
[1744164167942,100.68,76210.83,76.8,-0.07032,3e-05,6.004]
[1744164170751,100.67,76198.7057,76.8,-0.07067,3e-05,6.0261]
[1744164176757,100.65,76198.1543,76.8,-0.07064,3e-05,6.02443]
[1744164181762,100.6,76189.4254,76.8,-0.07081,3e-05,6.03463]
[1744164182216,100.6,76189.4254,76.8,-0.07081,3e-05,6.03463]
[1744164182256,100.6,76189.4254,76.8,-0.07081,3e-05,6.03463]
[1744164184765,100.49,76173.0548,76.8,-0.07109,3e-05,6.05161]
[1744164188682,100.44,76173.2671,76.8,-0.071,3e-05,6.04552]
[1744164188704,100.44,76173.2671,76.8,-0.071,3e-05,6.04552]
[1744164188736,100.4,76173.2671,76.8,-0.07093,3e-05,6.04095]
[1744164189736,100.4,76173.2671,76.8,-0.07093,3e-05,6.04095]
[1744164194775,100.36,76180.4665,76.8,-0.07061,3e-05,6.02111]
[1744164194830,100.36,76180.4665,76.8,-0.07061,3e-05,6.02111]
[1744164195258,100.36,76180.4665,76.8,-0.07061,3e-05,6.02111]
[1744164195379,100.33,76180.4665,76.8,-0.07057,3e-05,6.01848]
[1744164195996,100.33,76171.4956,76.8,-0.07084,3e-05,6.0354]
[1744164198270,100.33,76165.8092,76.8,-0.07101,3e-05,6.04609]
[1744164198519,100.33,76165.8092,76.8,-0.07101,3e-05,6.04609]
[1744164198805,100.33,76165.8092,76.8,-0.07101,3e-05,6.04609]
[1744164198643,100.33,76165.8092,76.8,-0.07101,3e-05,6.04593]
[1744164199016,100.29,76165.8092,76.8,-0.07094,3e-05,6.04143]
[1744164201806,100.29,76168.068,76.8,-0.07087,3e-05,6.03668]
[1744164201893,100.29,76168.068,76.8,-0.07086,3e-05,6.03623]
[1744164202098,100.29,76168.068,76.8,-0.07086,3e-05,6.03623]
[1744164202171,100.29,76168.068,76.8,-0.07086,3e-05,6.03623]
[1744164202395,100.29,76168.068,76.8,-0.07086,3e-05,6.03623]
[1744164202752,100.26,76168.068,76.8,-0.07082,3e-05,6.03344]
[1744164203909,100.27,76168.068,76.8,-0.07083,3e-05,6.03411]
[1744164204785,100.27,76134.0313,76.8,-0.07187,3e-05,6.09962]
[1744164206076,100.27,76132.9981,76.8,-0.0719,3e-05,6.10164]
[1744164206096,100.27,76132.9981,76.8,-0.0719,3e-05,6.10164]
[1744164206905,100.27,76132.9981,76.8,-0.07191,3e-05,6.10168]
[1744164207385,100.27,76132.9981,76.8,-0.0719,3e-05,6.10162]
[1744164211288,100.27,76138.6156,76.8,-0.07172,3e-05,6.09022]
[1744164211299,100.27,76138.6156,76.8,-0.07172,3e-05,6.09022]
[1744164213372,100.23,76138.6156,76.8,-0.0716,3e-05,6.08041]
[1744164214124,100.21,76116.8474,76.8,-0.07222,3e-05,6.11942]
[1744164217145,100.2,76129.6273,76.8,-0.07182,3e-05,6.09424]
[1744164222392,100.17,76125.893,76.8,-0.07186,3e-05,6.09664]
[1744164225372,100.16,76123.3665,76.8,-0.07193,3e-05,6.10096]
[1744164226058,100.16,76123.3665,76.8,-0.07193,3e-05,6.10084]
[1744164228223,100.16,76159.3232,76.8,-0.07083,3e-05,6.03166]
[1744164230237,100.16,76146.2067,76.8,-0.07122,3e-05,6.05641]
[1744164232254,100.15,76136.6804,76.8,-0.07151,3e-05,6.07432]
[1744164234268,100.15,76153.3034,76.8,-0.071,3e-05,6.04228]
[1744164236609,100.14,76153.3034,76.8,-0.07098,3e-05,6.04132]
[1744164237821,100.13,76137.0268,76.8,-0.07146,3e-05,6.07111]
[1744164240434,100.13,76137.0268,76.8,-0.07145,3e-05,6.07063]
[1744164241318,100.12,76106.3889,76.8,-0.07238,3e-05,6.12895]
[1744164245346,100.09,76122.0977,76.8,-0.07183,3e-05,6.09406]
[1744164249374,100.05,76111.9587,76.8,-0.07207,3e-05,6.10905]
[1744164251388,100.05,76096.0715,76.8,-0.07255,3e-05,6.13912]
[1744164252984,100.04,76096.0715,76.8,-0.07255,3e-05,6.13887]
[1744164253006,100.04,76096.0715,76.8,-0.07255,3e-05,6.13887]
[1744164253402,100.04,76096.0715,76.8,-0.07255,3e-05,6.13859]
[1744164256423,100.04,76074.2697,76.8,-0.07322,3e-05,6.1802]
[1744164257430,100.04,76065.9734,76.8,-0.07347,3e-05,6.19608]
[1744164259934,100.03,76073.924,76.8,-0.07322,3e-05,6.18028]
[1744164261458,100.03,76059.3179,76.8,-0.07367,3e-05,6.20816]
[1744164263473,100.03,76076.9474,76.8,-0.07311,3e-05,6.17367]
[1744164264480,100.03,76087.0793,76.8,-0.07279,3e-05,6.15397]
[1744164265487,100.03,76099.9564,76.8,-0.07239,3e-05,6.12903]
[1744164266032,100.03,76099.9564,76.8,-0.07239,3e-05,6.12903]
[1744164266118,100.03,76099.9564,76.8,-0.07239,3e-05,6.12903]
[1744164266494,100.03,76099.9564,76.8,-0.07239,3e-05,6.12897]
[1744164268509,100.02,76113.4475,76.8,-0.07197,3e-05,6.10256]
[1744164272234,100.02,76112.3402,76.8,-0.07194,3e-05,6.09884]
[1744164272537,100.01,76112.3402,76.8,-0.07194,3e-05,6.09859]
[1744164273490,100.01,76112.3402,76.8,-0.07194,3e-05,6.09859]
[1744164274397,100.01,76112.3402,76.8,-0.07193,3e-05,6.09854]
[1744164274551,100.01,76112.3402,76.8,-0.07193,3e-05,6.09845]
[1744164277572,100.01,76061.5488,76.8,-0.07351,3e-05,6.19637]
[1744164278065,100.01,76061.5488,76.8,-0.07351,3e-05,6.19637]
[1744164278579,100.01,76061.5488,76.8,-0.07351,3e-05,6.1963]
[1744164282607,100.01,76075.8984,76.8,-0.07305,3e-05,6.1678]
[1744164284621,100.0,76084.2914,76.8,-0.07278,3e-05,6.15131]
[1744164285306,100.0,76084.2914,76.8,-0.07278,3e-05,6.15131]
[1744164285404,100.0,76084.2914,76.8,-0.07278,3e-05,6.15131]
[1744164285628,100.0,76084.2914,76.8,-0.07278,3e-05,6.1512]
[1744164290729,99.99,76084.2914,76.8,-0.07276,3e-05,6.15013]
[1744164291671,99.99,76106.3808,76.8,-0.07207,3e-05,6.1071]
[1744164294693,99.99,76123.8636,76.8,-0.07153,3e-05,6.07298]
[1744164296057,99.99,76124.3076,76.8,-0.07151,3e-05,6.07195]
[1744164296070,99.99,76124.3076,76.8,-0.07151,3e-05,6.07195]
[1744164296156,99.99,76124.3076,76.8,-0.07151,3e-05,6.07195]
[1744164296393,99.99,76124.3076,76.8,-0.07151,3e-05,6.07195]
[1744164299887,99.98,76140.1581,76.8,-0.07101,3e-05,6.04071]
[1744164301286,99.98,76140.1581,76.8,-0.07101,3e-05,6.04047]
[1744164301648,99.98,76140.1581,76.8,-0.07101,3e-05,6.04047]
[1744164301770,99.98,76140.1581,76.8,-0.07101,3e-05,6.04047]
[1744164303756,99.97,76115.4331,76.8,-0.07176,3e-05,6.08723]
[1744164307785,99.96,76101.6501,76.8,-0.07217,3e-05,6.11282]
[1744164310022,99.96,76106.4665,76.8,-0.07202,3e-05,6.10333]
[1744164310713,99.96,76106.4665,76.8,-0.07202,3e-05,6.10333]
[1744164311904,99.96,76136.4822,76.8,-0.07109,3e-05,6.04516]
[1744164316506,99.96,76136.4822,76.8,-0.07108,3e-05,6.0451]
[1744164319605,99.96,76136.4822,76.8,-0.07108,3e-05,6.04491]
[1744164319774,99.96,76136.4822,76.8,-0.07108,3e-05,6.04491]
[1744164319874,99.96,76136.4822,76.8,-0.07108,3e-05,6.04482]
[1744164320912,99.95,76185.9986,76.8,-0.06958,3e-05,5.95022]
[1744164320967,99.95,76185.9986,76.8,-0.06958,3e-05,5.95022]
[1744164320971,99.95,76185.9986,76.8,-0.06958,3e-05,5.95022]
[1744164321888,99.95,76185.9986,76.8,-0.06957,3e-05,5.94994]
[1744164322950,99.95,76185.9986,76.8,-0.06957,3e-05,5.94994]
[1744164323546,99.95,76188.7541,76.8,-0.06949,3e-05,5.94441]
[1744164323905,99.95,76188.7541,76.8,-0.06948,3e-05,5.94409]
[1744164324912,99.95,76177.1954,76.8,-0.06983,3e-05,5.96595]
[1744164326918,99.94,76162.2111,76.8,-0.07028,3e-05,5.99426]
[1744164327702,99.94,76162.2111,76.8,-0.07028,3e-05,5.99426]
[1744164328920,99.94,76173.1068,76.8,-0.06994,3e-05,5.97331]
[1744164331165,99.94,76177.6509,76.8,-0.06981,3e-05,5.96454]
[1744164331535,99.94,76177.6509,76.8,-0.06981,3e-05,5.96454]
[1744164334928,99.94,76192.6909,76.8,-0.0693,3e-05,5.93063]
[1744164338014,99.94,76192.8939,76.8,-0.06929,3e-05,5.9302]
[1744164338683,99.94,76192.8939,76.8,-0.06929,3e-05,5.92993]
[1744164341328,99.93,76192.8939,76.8,-0.06928,3e-05,5.92942]
[1744164341417,99.93,76192.8939,76.8,-0.06928,3e-05,5.92942]
[1744164342178,99.93,76192.8939,76.8,-0.06928,3e-05,5.92918]
[1744164343937,99.93,76202.0399,76.8,-0.069,3e-05,5.91137]
[1744164344272,99.93,76202.0399,76.8,-0.069,3e-05,5.91137]
[1744164347942,99.92,76191.6409,76.8,-0.06929,3e-05,5.93006]
[1744164349280,99.92,76191.6409,76.8,-0.06929,3e-05,5.92983]
[1744164349944,99.92,76210.2149,76.8,-0.06873,3e-05,5.89445]
[1744164354949,99.91,76212.2208,76.8,-0.06866,3e-05,5.88966]
[1744164360971,99.9,76218.0285,76.8,-0.06847,3e-05,5.87753]
[1744164363974,99.9,76244.8918,76.8,-0.06767,3e-05,5.82653]
[1744164365976,99.89,76233.4635,76.8,-0.068,3e-05,5.84778]
[1744164370981,99.89,76231.6461,76.8,-0.06804,3e-05,5.85056]
[1744164375986,99.88,76229.49,76.8,-0.0681,3e-05,5.85395]
[1744164380993,99.88,76235.9397,76.8,-0.0679,3e-05,5.8411]
[1744164382415,99.88,76242.3239,76.8,-0.06771,3e-05,5.82899]
[1744164382625,99.88,76242.3239,76.8,-0.06771,3e-05,5.82899]
[1744164383541,99.88,76241.666,76.8,-0.06772,3e-05,5.83013]
[1744164383562,99.88,76241.666,76.8,-0.06772,3e-05,5.83013]
[1744164384997,99.88,76262.4895,76.8,-0.06711,3e-05,5.79094]
[1744164386303,99.88,76267.5338,76.8,-0.06696,3e-05,5.78147]
[1744164386624,99.88,76267.5338,76.8,-0.06696,3e-05,5.78147]
[1744164391003,99.87,76246.178,76.8,-0.06753,3e-05,5.81608]
[1744164393007,99.87,76227.7564,76.8,-0.06807,3e-05,5.85046]
[1744164396780,99.87,76227.1834,76.8,-0.06808,3e-05,5.85127]
[1744164396943,99.87,76227.1834,76.8,-0.06808,3e-05,5.85127]
[1744164397014,99.87,76236.2751,76.8,-0.06781,3e-05,5.8339]
[1744164398604,99.87,76236.2751,76.8,-0.06781,3e-05,5.83383]
[1744164399438,99.86,76254.2471,76.8,-0.06728,3e-05,5.79997]
[1744164402459,99.86,76245.2572,76.8,-0.06754,3e-05,5.81662]
[1744164407505,99.86,76262.2347,76.8,-0.06704,3e-05,5.78451]
[1744164412541,99.86,76264.0591,76.8,-0.06698,3e-05,5.78091]
[1744164414555,99.86,76254.6765,76.8,-0.06726,3e-05,5.79839]
[1744164419590,99.86,76262.0064,76.8,-0.06704,3e-05,5.78453]
[1744164424627,99.86,76268.9828,76.8,-0.06684,3e-05,5.77139]
[1744164428046,99.86,76257.576,76.8,-0.06717,3e-05,5.79262]
[1744164429687,99.85,76246.06,76.8,-0.0675,3e-05,5.81405]
[1744164430691,99.85,76237.4297,76.8,-0.06775,3e-05,5.83016]
[1744164433712,99.85,76246.8321,76.8,-0.06747,3e-05,5.81225]
[1744164438748,99.85,76245.9279,76.8,-0.06749,3e-05,5.81358]
[1744164441930,99.85,76253.4718,76.8,-0.06727,3e-05,5.79929]
[1744164442776,99.85,76241.1979,76.8,-0.06763,3e-05,5.82216]
[1744164446661,99.84,76244.8799,76.8,-0.06752,3e-05,5.81505]
[1744164447607,99.84,76244.8799,76.8,-0.06752,3e-05,5.81501]
[1744164450839,99.84,76254.9896,76.8,-0.06722,3e-05,5.79586]
[1744164451846,99.84,76263.1414,76.8,-0.06693,3e-05,5.77548]
[1744164452386,99.84,76263.1414,76.8,-0.06693,3e-05,5.77548]
[1744164452394,99.84,76263.1414,76.8,-0.06693,3e-05,5.77548]
[1744164452758,99.84,76263.1414,76.8,-0.06693,3e-05,5.77548]
[1744164453267,99.84,76263.1414,76.8,-0.06693,3e-05,5.7755]
[1744164455073,99.84,76276.1493,76.8,-0.06655,3e-05,5.75122]
[1744164456882,99.84,76266.9997,76.8,-0.06682,3e-05,5.7683]
[1744164459774,99.84,76263.0667,76.8,-0.06693,3e-05,5.77558]
[1744164460910,99.84,76249.0148,76.8,-0.06734,3e-05,5.80179]
[1744164465945,99.84,76249.8341,76.8,-0.06731,3e-05,5.79995]
[1744164470980,99.84,76259.0616,76.8,-0.06704,3e-05,5.78249]
[1744164476018,99.84,76259.1405,76.8,-0.06703,3e-05,5.78219]
[1744164478030,99.84,76250.5186,76.8,-0.06728,3e-05,5.79825]
[1744164483065,99.83,76251.3904,76.8,-0.06725,3e-05,5.7964]
[1744164486086,99.83,76259.8701,76.8,-0.067,3e-05,5.7804]
[1744164489107,99.83,76269.0201,76.8,-0.06674,3e-05,5.76322]
[1744164490114,99.83,76256.2129,76.8,-0.06711,3e-05,5.78714]
[1744164492037,99.83,76249.9657,76.8,-0.06729,3e-05,5.79882]
[1744164492095,99.83,76249.9657,76.8,-0.06729,3e-05,5.79882]
[1744164492889,99.83,76249.9657,76.8,-0.06729,3e-05,5.79882]
[1744164494142,99.83,76284.8822,76.8,-0.06628,3e-05,5.73364]
[1744164496148,99.83,76275.2342,76.8,-0.06656,3e-05,5.7517]
[1744164496202,99.83,76275.2342,76.8,-0.06656,3e-05,5.7517]
[1744164498202,99.83,76275.2342,76.8,-0.06656,3e-05,5.75171]
[1744164499009,99.83,76270.9499,76.8,-0.06668,3e-05,5.75972]
[1744164499145,99.83,76270.9499,76.8,-0.06668,3e-05,5.75972]
[1744164499154,99.83,76283.4481,76.8,-0.06632,3e-05,5.73644]
[1744164500155,99.83,76291.8953,76.8,-0.06608,3e-05,5.72074]
[1744164503158,99.84,76305.6308,76.8,-0.06568,3e-05,5.69539]
[1744164503813,99.84,76305.6308,76.8,-0.06568,3e-05,5.69539]
[1744164504159,99.84,76308.246,76.8,-0.06561,3e-05,5.69062]
[1744164504670,99.84,76308.246,76.8,-0.06561,3e-05,5.69062]
[1744164507836,99.84,76308.246,76.8,-0.06561,3e-05,5.69071]
[1744164509167,99.84,76377.4104,76.8,-0.06365,3e-05,5.5634]
[1744164510990,99.84,76375.0539,76.8,-0.06372,3e-05,5.56785]
[1744164511003,99.84,76375.0539,76.8,-0.06372,3e-05,5.56785]
[1744164511039,99.84,76375.0539,76.8,-0.06367,3e-05,5.56294]
[1744164512171,99.84,76363.2315,76.8,-0.064,3e-05,5.58458]
[1744164512308,99.84,76363.2315,76.8,-0.064,3e-05,5.58458]
[1744164513172,99.84,76353.9403,76.8,-0.06426,3e-05,5.60158]
[1744164516175,99.84,76363.7167,76.8,-0.06399,3e-05,5.58339]
[1744164520181,99.84,76353.4849,76.8,-0.06427,3e-05,5.60197]
[1744164521122,99.84,76353.4849,76.8,-0.06427,3e-05,5.60197]
[1744164521314,99.84,76353.4849,76.8,-0.06427,3e-05,5.60197]
[1744164522182,99.84,76329.8378,76.8,-0.06494,3e-05,5.64561]
[1744164522305,99.84,76329.8378,76.8,-0.06494,3e-05,5.64561]
[1744164523889,99.84,76321.9808,76.8,-0.06517,3e-05,5.66025]
[1744164523979,99.84,76321.9808,76.8,-0.06517,3e-05,5.66036]
[1744164529190,99.83,76315.7713,76.8,-0.06533,3e-05,5.67095]
[1744164529727,99.83,76315.7713,76.8,-0.06533,3e-05,5.67095]
[1744164529791,99.83,76315.7713,76.8,-0.06533,3e-05,5.67075]
[1744164531980,99.83,76308.6203,76.8,-0.06554,3e-05,5.68408]
[1744164532193,99.83,76304.6453,76.8,-0.06565,3e-05,5.69152]
[1744164532322,99.83,76304.6453,76.8,-0.06565,3e-05,5.69152]
[1744164532695,99.83,76304.6453,76.8,-0.06565,3e-05,5.69152]
[1744164533027,99.83,76304.6453,76.8,-0.06565,3e-05,5.69176]
[1744164534195,99.83,76289.8994,76.8,-0.06608,3e-05,5.7194]
[1744164539011,99.84,76284.0826,76.8,-0.06626,3e-05,5.73108]
[1744164539188,99.84,76284.0826,76.8,-0.06626,3e-05,5.73108]
[1744164539697,99.84,76283.7062,76.8,-0.06628,3e-05,5.73199]
[1744164539899,99.84,76283.7062,76.8,-0.06628,3e-05,5.73199]
[1744164540322,99.84,76283.7062,76.8,-0.06628,3e-05,5.73215]
[1744164540909,99.84,76283.7062,76.8,-0.06628,3e-05,5.73215]
[1744164542203,99.85,76246.2653,76.8,-0.06737,3e-05,5.80237]
[1744164543204,99.85,76218.0121,76.8,-0.06821,3e-05,5.8558]
[1744164546207,99.85,76227.3054,76.8,-0.06794,3e-05,5.83862]
[1744164547209,99.85,76236.9254,76.8,-0.06766,3e-05,5.82069]
[1744164549211,99.85,76227.3966,76.8,-0.06795,3e-05,5.8389]
[1744164550212,99.86,76219.1725,76.8,-0.06819,3e-05,5.85451]
[1744164552215,99.86,76209.3495,76.8,-0.06848,3e-05,5.87323]
[1744164555218,99.86,76198.7594,76.8,-0.0688,3e-05,5.89346]
[1744164557222,99.86,76188.414,76.8,-0.06911,3e-05,5.91312]
[1744164557340,99.86,76188.414,76.8,-0.06911,3e-05,5.91312]
[1744164557908,99.86,76188.414,76.8,-0.06911,3e-05,5.91312]
[1744164560272,99.86,76184.4567,76.8,-0.06923,3e-05,5.92066]
[1744164561226,99.86,76181.638,76.8,-0.06932,3e-05,5.92607]
[1744164563575,99.86,76173.6107,76.8,-0.06956,3e-05,5.94144]
[1744164563791,99.86,76173.6107,76.8,-0.06956,3e-05,5.94152]
[1744164565230,99.86,76127.9852,76.8,-0.07095,3e-05,6.02861]
[1744164566231,99.86,76118.9494,76.8,-0.07122,3e-05,6.04591]
[1744164566509,99.86,76118.9494,76.8,-0.07122,3e-05,6.04591]
[1744164567232,99.86,76118.9781,76.8,-0.07122,3e-05,6.046]
[1744164569234,99.86,76110.575,76.8,-0.07149,3e-05,6.06238]
[1744164572333,99.87,76102.3837,76.8,-0.07169,3e-05,6.07327]
[1744164572602,99.87,76102.3837,76.8,-0.07169,3e-05,6.07327]
[1744164573238,99.87,76093.9671,76.8,-0.07195,3e-05,6.08957]
[1744164576078,99.87,76090.3427,76.8,-0.07206,3e-05,6.0967]
[1744164581248,99.87,76086.32,76.8,-0.07219,3e-05,6.1045]
[1744164583252,99.87,76098.6643,76.8,-0.07181,3e-05,6.08076]
[1744164588257,99.87,76101.3779,76.8,-0.07173,3e-05,6.07571]
[1744164588792,99.87,76101.3779,76.8,-0.07173,3e-05,6.07571]
[1744164594263,99.87,76107.54,76.8,-0.07155,3e-05,6.06436]
[1744164595601,99.88,76107.8629,76.8,-0.07154,3e-05,6.06384]
[1744164596265,99.88,76114.4729,76.8,-0.07134,3e-05,6.05124]
[1744164598806,99.88,76117.8111,76.8,-0.07124,3e-05,6.04505]
[1744164600815,99.88,76120.0322,76.8,-0.07117,3e-05,6.04094]
[1744164603286,99.88,76126.0707,76.8,-0.07099,3e-05,6.02953]
[1744164604273,99.88,76137.4947,76.8,-0.07064,3e-05,6.00781]
[1744164606231,99.88,76141.3047,76.8,-0.07053,3e-05,6.00058]
[1744164606985,99.88,76141.3047,76.8,-0.07053,3e-05,6.00064]
[1744164608279,99.88,76161.2889,76.8,-0.06992,3e-05,5.96254]
[1744164611307,99.88,76149.9223,76.8,-0.07027,3e-05,5.98421]
[1744164615310,99.88,76161.5602,76.8,-0.06991,3e-05,5.96197]
[1744164621316,99.88,76140.6035,76.8,-0.07055,3e-05,6.00199]
[1744164622318,99.88,76129.6257,76.8,-0.07088,3e-05,6.02293]
[1744164626326,99.88,76138.3085,76.8,-0.07061,3e-05,6.00612]
[1744164626718,99.88,76138.3085,76.8,-0.07061,3e-05,6.00612]
[1744164628842,99.88,76137.3706,76.8,-0.07064,3e-05,6.00791]
[1744164630054,99.88,76137.3706,76.8,-0.07064,3e-05,6.0079]
[1744164631341,99.88,76123.953,76.8,-0.071,3e-05,6.02828]
[1744164636048,99.88,76122.9486,76.8,-0.07103,3e-05,6.03008]
[1744164636194,99.88,76122.9486,76.8,-0.07103,3e-05,6.03008]
[1744164636797,99.88,76122.9486,76.8,-0.07103,3e-05,6.03008]
[1744164638348,99.88,76106.6439,76.8,-0.07153,3e-05,6.0615]
[1744164640222,99.88,76097.0739,76.8,-0.07182,3e-05,6.07995]
[1744164642329,99.88,76097.0739,76.8,-0.07182,3e-05,6.08]
[1744164643375,99.88,76074.8264,76.8,-0.07251,3e-05,6.12289]
[1744164643595,99.88,76074.8264,76.8,-0.07251,3e-05,6.12289]
[1744164644251,99.88,76074.8264,76.8,-0.07251,3e-05,6.12289]
[1744164645376,99.88,76066.1386,76.8,-0.07278,3e-05,6.13966]
[1744164647378,99.88,76055.6395,76.8,-0.07311,3e-05,6.15989]
[1744164650070,99.88,76055.6395,76.8,-0.07311,3e-05,6.15973]
[1744164650263,99.88,76055.6395,76.8,-0.07311,3e-05,6.15973]
[1744164650313,99.88,76055.6395,76.8,-0.07311,3e-05,6.15973]
[1744164651300,99.88,76044.4409,76.8,-0.07346,3e-05,6.18124]
[1744164653314,99.87,76030.4164,76.8,-0.07389,3e-05,6.20818]
[1744164656814,99.87,76030.4164,76.8,-0.07389,3e-05,6.20777]
[1744164662379,99.87,76034.03,76.8,-0.07377,3e-05,6.20024]
[1744164665596,99.86,76032.9706,76.8,-0.07379,3e-05,6.20201]
[1744164666814,99.86,76032.9706,76.8,-0.07379,3e-05,6.20201]
[1744164666944,99.86,76032.9706,76.8,-0.07379,3e-05,6.20201]
[1744164667241,99.86,76032.9706,76.8,-0.07379,3e-05,6.2019]
[1744164668406,99.86,76007.6551,76.8,-0.0746,3e-05,6.25129]
[1744164673412,99.86,76006.6207,76.8,-0.07463,3e-05,6.25322]
[1744164677576,99.86,76011.9436,76.8,-0.07446,3e-05,6.24287]
[1744164678285,99.86,76011.9436,76.8,-0.07446,3e-05,6.24287]
[1744164678388,99.86,76011.9436,76.8,-0.07446,3e-05,6.24287]
[1744164679214,99.86,76011.9436,76.8,-0.07446,3e-05,6.24287]
[1744164679418,99.86,76011.9436,76.8,-0.07446,3e-05,6.24287]
[1744164681194,99.86,76011.9436,76.8,-0.07445,3e-05,6.24265]
[1744164681276,99.86,76011.9436,76.8,-0.07445,3e-05,6.24265]
[1744164681334,99.86,76011.9436,76.8,-0.07445,3e-05,6.24265]
[1744164681399,99.86,76011.9436,76.8,-0.07445,3e-05,6.24251]
[1744164682421,99.86,76066.1446,76.8,-0.07274,3e-05,6.13696]
[1744164684423,99.86,76080.921,76.8,-0.07228,3e-05,6.10831]
[1744164689428,99.86,76088.4593,76.8,-0.07205,3e-05,6.09363]
[1744164691731,99.86,76085.6981,76.8,-0.07208,3e-05,6.09372]
[1744164696435,99.86,76076.1229,76.8,-0.07237,3e-05,6.11222]
[1744164701440,99.86,76082.2301,76.8,-0.07218,3e-05,6.10043]
[1744164706445,99.86,76081.6491,76.8,-0.0722,3e-05,6.10163]
[1744164711450,99.86,76081.9745,76.8,-0.07219,3e-05,6.10106]
[1744164712407,99.86,76081.9745,76.8,-0.07219,3e-05,6.10106]
[1744164713089,99.86,76087.2035,76.8,-0.07203,3e-05,6.091]
[1744164714236,99.86,76092.8514,76.8,-0.07186,3e-05,6.08021]
[1744164715454,99.86,76105.2143,76.8,-0.07148,3e-05,6.05654]
[1744164716206,99.86,76105.2143,76.8,-0.07148,3e-05,6.05654]
[1744164717456,99.86,76140.4542,76.8,-0.07041,3e-05,5.98931]
[1744164722394,99.86,76138.3693,76.8,-0.07047,3e-05,5.99356]
[1744164722438,99.86,76138.3693,76.8,-0.07047,3e-05,5.99356]
[1744164724502,99.86,76134.9889,76.8,-0.07058,3e-05,5.99994]
[1744164724706,99.86,76134.9889,76.8,-0.07058,3e-05,5.99994]
[1744164725465,99.86,76134.5499,76.8,-0.07059,3e-05,6.00062]
[1744164729470,99.86,76144.8133,76.8,-0.07027,3e-05,5.98057]
[1744164731472,99.86,76172.7516,76.8,-0.06942,3e-05,5.92717]
[1744164735476,99.85,76181.4064,76.8,-0.06916,3e-05,5.91046]
[1744164740932,99.85,76184.2111,76.8,-0.06907,3e-05,5.90486]
[1744164742483,99.85,76172.9655,76.8,-0.0694,3e-05,5.9258]
[1744164743485,99.85,76162.3565,76.8,-0.06972,3e-05,5.9459]
[1744164745487,99.85,76136.0429,76.8,-0.07051,3e-05,5.99579]
[1744164746206,99.85,76136.0429,76.8,-0.07051,3e-05,5.99579]
[1744164746488,99.85,76129.756,76.8,-0.0707,3e-05,6.00782]
[1744164747602,99.85,76129.756,76.8,-0.0707,3e-05,6.00782]
[1744164748490,99.84,76136.605,76.8,-0.07049,3e-05,5.99457]
[1744164751494,99.84,76147.1823,76.8,-0.07011,3e-05,5.96883]
[1744164753141,99.84,76148.2936,76.8,-0.07008,3e-05,5.9666]
[1744164756499,99.84,76158.738,76.8,-0.06976,3e-05,5.94644]
[1744164762001,99.84,76162.7294,76.8,-0.06963,3e-05,5.9387]
[1744164762507,99.84,76153.2294,76.8,-0.06992,3e-05,5.9567]
[1744164763709,99.84,76146.2549,76.8,-0.07013,3e-05,5.96992]
[1744164764509,99.84,76138.1808,76.8,-0.07037,3e-05,5.98534]
[1744164765510,99.84,76129.5797,76.8,-0.07064,3e-05,6.00177]
[1744164770867,99.84,76129.8055,76.8,-0.07063,3e-05,6.00126]
[1744164773719,99.84,76131.7479,76.8,-0.07057,3e-05,5.99749]
[1744164774519,99.83,76135.1401,76.8,-0.07046,3e-05,5.99087]
[1744164776521,99.83,76146.1623,76.8,-0.07012,3e-05,5.96958]
[1744164778523,99.83,76161.1531,76.8,-0.06967,3e-05,5.94088]
[1744164784036,99.83,76168.9064,76.8,-0.06943,3e-05,5.92597]
[1744164786023,99.83,76173.7669,76.8,-0.06928,3e-05,5.91669]
[1744164786180,99.83,76173.7669,76.8,-0.06928,3e-05,5.91669]
[1744164786401,99.83,76173.7669,76.8,-0.06928,3e-05,5.91669]
[1744164786531,99.83,76173.7669,76.8,-0.06928,3e-05,5.91669]
[1744164787320,99.83,76173.7669,76.8,-0.06928,3e-05,5.91669]
[1744164787546,99.83,76173.7669,76.8,-0.06928,3e-05,5.91669]
[1744164788537,99.83,76233.2242,76.8,-0.06752,3e-05,5.8045]
[1744164793542,99.83,76241.9885,76.8,-0.06726,3e-05,5.78814]
[1744164795544,99.83,76252.7398,76.8,-0.06695,3e-05,5.76816]
[1744164801358,99.84,76250.8783,76.8,-0.06701,3e-05,5.77221]
[1744164803631,99.85,76250.8415,76.8,-0.06703,3e-05,5.77358]
[1744164804379,99.85,76250.8415,76.8,-0.06703,3e-05,5.77339]
[1744164805387,99.84,76270.4952,76.8,-0.06646,3e-05,5.7365]
[1744164808437,99.85,76273.5564,76.8,-0.06637,3e-05,5.73086]
[1744164810548,99.84,76271.5896,76.8,-0.06642,3e-05,5.73428]
[1744164813719,99.84,76270.8528,76.8,-0.06638,3e-05,5.73018]
[1744164814563,99.85,76271.7734,76.8,-0.06638,3e-05,5.73006]
[1744164817473,99.87,76260.8164,76.8,-0.06673,3e-05,5.75217]
[1744164822493,99.87,76253.2232,76.8,-0.06695,3e-05,5.76674]
[1744164823515,99.87,76240.49,76.8,-0.06733,3e-05,5.79071]
[1744164828550,99.87,76246.0645,76.8,-0.06717,3e-05,5.78063]
[1744164831902,99.87,76244.0203,76.8,-0.06723,3e-05,5.78467]
[1744164832578,99.88,76244.0203,76.8,-0.06723,3e-05,5.78475]
[1744164833583,99.88,76233.8418,76.8,-0.06753,3e-05,5.80392]
[1744164838588,99.88,76228.7194,76.8,-0.06769,3e-05,5.81384]
[1744164840714,99.88,76220.8079,76.9,-0.06792,3e-05,5.82878]
[1744164841205,99.88,76220.8079,76.9,-0.06792,3e-05,5.82878]
[1744164841300,99.88,76220.8079,76.9,-0.06792,3e-05,5.82878]
[1744164842212,99.88,76220.8079,76.9,-0.06792,3e-05,5.82878]
[1744164847598,99.88,76219.562,76.9,-0.06797,3e-05,5.83158]
[1744164852603,99.88,76219.9482,76.9,-0.06796,3e-05,5.83107]
[1744164856609,99.89,76242.5164,76.9,-0.0673,3e-05,5.78892]
[1744164860615,99.89,76231.0193,76.9,-0.06764,3e-05,5.8109]
[1744164862616,99.89,76222.7887,76.9,-0.06789,3e-05,5.82661]
[1744164867621,99.9,76214.5532,76.9,-0.06814,3e-05,5.8429]
[1744164872626,99.9,76220.9076,76.9,-0.06791,3e-05,5.8265]
[1744164877631,99.91,76222.0588,76.9,-0.06789,3e-05,5.82511]
[1744164880634,99.91,76204.7967,76.9,-0.06841,3e-05,5.85807]
[1744164881600,99.91,76204.7967,76.9,-0.06841,3e-05,5.85807]
[1744164882328,99.91,76201.2816,76.9,-0.06852,3e-05,5.86481]
[1744164883356,99.91,76197.1016,76.9,-0.06864,3e-05,5.87284]
[1744164883412,99.91,76197.1016,76.9,-0.06864,3e-05,5.87284]
[1744164884042,99.91,76197.1016,76.9,-0.06864,3e-05,5.87284]
[1744164884142,99.91,76197.1016,76.9,-0.06864,3e-05,5.87283]
[1744164885639,99.92,76155.9021,76.9,-0.06988,3e-05,5.95107]
[1744164888968,99.92,76157.5544,76.9,-0.06983,3e-05,5.94796]
[1744164892454,99.92,76163.176,76.9,-0.06966,3e-05,5.93738]
[1744164894980,99.92,76160.4547,76.9,-0.06975,3e-05,5.94273]
[1744164894994,99.92,76160.4547,76.9,-0.06975,3e-05,5.94273]
[1744164895076,99.92,76160.4547,76.9,-0.06975,3e-05,5.94273]
[1744164897651,99.92,76146.5702,76.9,-0.07017,3e-05,5.9693]
[1744164902966,99.92,76145.1838,76.9,-0.07021,3e-05,5.97206]
[1744164903657,99.92,76157.9695,76.9,-0.06983,3e-05,5.94777]
[1744164908662,99.92,76159.0189,76.9,-0.0698,3e-05,5.94594]
[1744164911665,99.92,76175.2611,76.9,-0.06931,3e-05,5.91526]
[1744164912967,99.92,76176.3299,76.9,-0.06928,3e-05,5.91331]
[1744164913667,99.92,76176.6097,76.9,-0.06927,3e-05,5.91282]
[1744164915201,99.92,76182.4364,76.9,-0.0691,3e-05,5.90182]
[1744164917869,99.92,76185.2362,76.9,-0.06901,3e-05,5.89637]
[1744164923680,99.93,76187.566,76.9,-0.06895,3e-05,5.89235]
[1744164926197,99.93,76184.9878,76.9,-0.06903,3e-05,5.89735]
[1744164926688,99.93,76196.53,76.9,-0.06868,3e-05,5.87559]
[1744164931696,99.93,76208.4573,76.9,-0.06828,3e-05,5.84845]
[1744164936794,99.94,76215.1819,76.9,-0.06809,3e-05,5.83635]
[1744164938703,99.96,76190.7261,76.9,-0.06886,3e-05,5.8851]
[1744164943226,99.96,76190.0475,76.9,-0.06888,3e-05,5.88663]
[1744164943708,99.96,76200.4129,76.9,-0.06858,3e-05,5.86718]
[1744164944710,99.96,76213.8779,76.9,-0.06818,3e-05,5.84196]
[1744164946351,99.96,76212.7912,76.9,-0.06821,3e-05,5.84419]
[1744164948713,99.97,76242.5585,76.9,-0.06735,3e-05,5.78889]
[1744164950715,99.97,76259.0533,76.9,-0.06687,3e-05,5.75862]
[1744164953284,99.98,76256.7493,76.9,-0.06695,3e-05,5.76354]
[1744164955720,99.98,76242.8227,76.9,-0.06737,3e-05,5.7902]
[1744164957722,99.99,76231.7928,76.9,-0.06769,3e-05,5.81121]
[1744164959724,100.0,76211.7279,76.9,-0.06832,3e-05,5.85105]
[1744164962507,100.01,76201.1652,76.9,-0.06864,3e-05,5.87151]
[1744164963287,100.01,76201.1652,76.9,-0.06864,3e-05,5.87151]
[1744164963728,100.01,76211.0073,76.9,-0.06835,3e-05,5.85322]
[1744164966569,100.01,76203.6372,76.9,-0.06858,3e-05,5.8673]
[1744164967732,100.01,76219.1629,76.9,-0.06812,3e-05,5.8385]
[1744164967784,100.01,76219.1629,76.9,-0.06812,3e-05,5.8385]
[1744164970690,100.02,76222.1416,76.9,-0.06804,3e-05,5.83335]
[1744164973289,100.03,76224.4483,76.9,-0.068,3e-05,5.83098]
[1744164978617,100.05,76223.5351,76.9,-0.06805,3e-05,5.83426]
[1744164979624,100.05,76231.9151,76.9,-0.06781,3e-05,5.81858]
[1744164984659,100.05,76228.7452,76.9,-0.0679,3e-05,5.82482]
[1744164989694,100.05,76221.7657,76.9,-0.06812,3e-05,5.83847]
[1744164991710,100.05,76230.9844,76.9,-0.0678,3e-05,5.81616]
[1744164994730,100.06,76239.2125,76.9,-0.06756,3e-05,5.80099]
[1744164996744,100.06,76230.6482,76.9,-0.06781,3e-05,5.8172]
[1744165000772,100.07,76219.2546,76.9,-0.06817,3e-05,5.8404]
[1744165002784,100.08,76227.6503,76.9,-0.06794,3e-05,5.8256]
[1744165004926,100.09,76220.418,76.9,-0.06817,3e-05,5.83987]
[1744165009792,100.1,76197.6948,76.9,-0.06887,3e-05,5.8848]
[1744165011794,100.1,76206.8814,76.9,-0.0686,3e-05,5.86783]
[1744165012795,100.11,76215.2857,76.9,-0.06836,3e-05,5.85204]
[1744165013796,100.11,76224.4974,76.9,-0.06808,3e-05,5.83479]
[1744165014958,100.11,76226.8174,76.9,-0.06803,3e-05,5.83131]
[1744165020803,100.12,76220.6261,76.9,-0.06823,3e-05,5.84412]
[1744165024807,100.13,76210.2022,76.9,-0.06854,3e-05,5.86414]
[1744165024961,100.13,76210.2022,76.9,-0.06854,3e-05,5.86414]
[1744165026809,100.13,76233.7398,76.9,-0.06785,3e-05,5.81993]
[1744165028156,100.13,76233.7398,76.9,-0.06785,3e-05,5.82001]
[1744165028426,100.13,76233.7398,76.9,-0.06785,3e-05,5.82001]
[1744165028647,100.13,76233.7398,76.9,-0.06785,3e-05,5.82001]
[1744165029246,100.13,76233.7398,76.9,-0.06785,3e-05,5.82001]
[1744165029826,100.13,76267.4242,76.9,-0.06687,3e-05,5.75719]
[1744165032829,100.13,76258.7129,76.9,-0.06712,3e-05,5.77354]
[1744165033623,100.13,76258.7129,76.9,-0.06712,3e-05,5.77354]
[1744165034792,100.13,76254.6711,76.9,-0.06724,3e-05,5.7811]
[1744165036186,100.13,76249.8679,76.9,-0.06738,3e-05,5.79007]
[1744165037284,100.13,76244.7821,76.9,-0.06753,3e-05,5.79931]
[1744165037834,100.13,76232.4189,76.9,-0.06789,3e-05,5.82243]
[1744165039624,100.13,76236.1389,76.9,-0.06778,3e-05,5.8154]
[1744165041838,100.13,76256.3826,76.9,-0.06718,3e-05,5.77746]
[1744165043784,100.13,76249.9026,76.9,-0.06737,3e-05,5.78957]
[1744165048845,100.13,76261.3705,76.9,-0.06704,3e-05,5.76811]
[1744165050356,100.13,76263.8285,76.9,-0.06697,3e-05,5.76354]
[1744165052396,100.13,76270.1248,76.9,-0.06673,3e-05,5.74679]
[1744165052849,100.13,76271.0048,76.9,-0.06671,3e-05,5.74518]
[1744165056352,100.13,76271.8476,76.9,-0.06668,3e-05,5.74367]
[1744165061858,100.13,76268.875,76.9,-0.06677,3e-05,5.74945]
[1744165065103,100.13,76263.74,76.9,-0.06692,3e-05,5.75904]
[1744165067056,100.13,76263.6085,76.9,-0.06693,3e-05,5.75932]
[1744165067645,100.13,76263.6085,76.9,-0.06693,3e-05,5.75932]
[1744165067652,100.13,76263.6085,76.9,-0.06693,3e-05,5.75932]
[1744165068862,100.13,76261.8085,76.9,-0.06698,3e-05,5.76253]
[1744165068865,100.13,76259.3099,76.9,-0.06705,3e-05,5.76719]
[1744165071868,100.11,76268.3083,76.9,-0.06676,3e-05,5.74853]
[1744165074918,100.11,76270.4912,76.9,-0.06669,3e-05,5.74408]
[1744165074927,100.11,76270.4912,76.9,-0.06669,3e-05,5.74408]
[1744165075872,100.11,76261.9322,76.9,-0.06694,3e-05,5.76005]
[1744165075922,100.11,76261.9322,76.9,-0.06694,3e-05,5.76005]
[1744165076067,100.11,76261.9322,76.9,-0.06694,3e-05,5.76005]
[1744165076082,100.11,76261.9322,76.9,-0.06694,3e-05,5.76005]
[1744165076873,100.1,76260.6015,76.9,-0.06696,3e-05,5.76103]
[1744165077014,100.1,76260.6015,76.9,-0.06696,3e-05,5.76103]
[1744165077019,100.1,76260.6015,76.9,-0.06696,3e-05,5.76103]
[1744165077874,100.1,76259.2158,76.9,-0.067,3e-05,5.76365]
[1744165081645,100.1,76253.1157,76.9,-0.06717,3e-05,5.77505]
[1744165081878,100.1,76255.0798,76.9,-0.06712,3e-05,5.77137]
[1744165082278,100.1,76255.0798,76.9,-0.06712,3e-05,5.77137]
[1744165082286,100.1,76255.0798,76.9,-0.06712,3e-05,5.77137]
[1744165082561,100.1,76255.0798,76.9,-0.06712,3e-05,5.77137]
[1744165084881,100.1,76274.0235,76.9,-0.06656,3e-05,5.73579]
[1744165085148,100.1,76274.0235,76.9,-0.06656,3e-05,5.73579]
[1744165085882,100.1,76280.1067,76.9,-0.06638,3e-05,5.72433]
[1744165088634,100.09,76280.1067,76.9,-0.06638,3e-05,5.72414]
[1744165089000,100.09,76280.1067,76.9,-0.06638,3e-05,5.72414]
[1744165090887,100.09,76292.1997,76.9,-0.06601,3e-05,5.70062]
[1744165091888,100.08,76282.9248,76.9,-0.06628,3e-05,5.71773]
[1744165092847,100.08,76282.9248,76.9,-0.06628,3e-05,5.71773]
[1744165094218,100.08,76274.9148,76.9,-0.06651,3e-05,5.73249]
[1744165094248,100.08,76274.9148,76.9,-0.06651,3e-05,5.73249]
[1744165094450,100.08,76274.9148,76.9,-0.06651,3e-05,5.73236]
[1744165094996,100.08,76274.9148,76.9,-0.06651,3e-05,5.73236]
[1744165095892,100.08,76237.9757,76.9,-0.06759,3e-05,5.80137]
[1744165096930,100.08,76234.3828,76.9,-0.06769,3e-05,5.80808]
[1744165098308,100.08,76232.6612,76.9,-0.06774,3e-05,5.81129]
[1744165099909,100.08,76232.7911,76.9,-0.06774,3e-05,5.81102]
[1744165100043,100.08,76232.7911,76.9,-0.06774,3e-05,5.81102]
[1744165102194,100.08,76220.5161,76.9,-0.0681,3e-05,5.83394]
[1744165104901,100.08,76204.2841,76.9,-0.06858,3e-05,5.86422]
[1744165107483,100.07,76209.9149,76.9,-0.06839,3e-05,5.85244]
[1744165107608,100.07,76209.9149,76.9,-0.06839,3e-05,5.85244]
[1744165107626,100.07,76209.9149,76.9,-0.06839,3e-05,5.85244]
[1744165109649,100.07,76216.431,76.9,-0.0682,3e-05,5.8401]
[1744165109737,100.07,76216.431,76.9,-0.0682,3e-05,5.8401]
[1744165109906,100.05,76205.3125,76.9,-0.0685,3e-05,5.85919]
[1744165111908,100.03,76194.1605,76.9,-0.06874,3e-05,5.87253]
[1744165114286,100.02,76191.0727,76.9,-0.06881,3e-05,5.87692]
[1744165114911,100.02,76178.2892,76.9,-0.06919,3e-05,5.90103]
[1744165115787,100.02,76178.2892,76.9,-0.06919,3e-05,5.90103]
[1744165116913,100.02,76161.2358,76.9,-0.0697,3e-05,5.93316]
[1744165118917,100.02,76162.7984,76.9,-0.06965,3e-05,5.93007]
[1744165120636,100.02,76173.8398,76.9,-0.06932,3e-05,5.9089]
[1744165121920,100.01,76186.4729,76.9,-0.06894,3e-05,5.88483]
[1744165125696,100.01,76188.4456,76.9,-0.06888,3e-05,5.88094]
[1744165129727,100.0,76190.1425,76.9,-0.0688,3e-05,5.87596]
[1744165134933,99.98,76205.1026,76.9,-0.06831,3e-05,5.8449]
[1744165139938,99.94,76199.1283,76.9,-0.06842,3e-05,5.85199]
[1744165144943,99.92,76202.8218,76.9,-0.06827,3e-05,5.84216]
[1744165147829,99.9,76192.6612,76.9,-0.06853,3e-05,5.85855]
[1744165150851,99.89,76182.2562,76.9,-0.06884,3e-05,5.87786]
[1744165155886,99.89,76182.741,76.9,-0.06881,3e-05,5.8763]
[1744165160921,99.88,76179.2229,76.9,-0.06891,3e-05,5.88231]
[1744165165956,99.88,76183.2059,76.9,-0.06878,3e-05,5.87422]
[1744165166819,99.88,76183.2059,76.9,-0.06878,3e-05,5.87422]
[1744165166875,99.88,76183.2059,76.9,-0.06878,3e-05,5.87422]
[1744165166965,99.88,76183.2059,76.9,-0.06878,3e-05,5.87422]
[1744165167972,99.88,76192.4903,76.9,-0.0685,3e-05,5.85639]
[1744165169268,99.88,76192.4903,76.9,-0.0685,3e-05,5.85639]
[1744165169906,99.88,76192.4903,76.9,-0.0685,3e-05,5.85639]
[1744165169994,99.88,76192.4903,76.9,-0.0685,3e-05,5.85639]
[1744165173006,99.87,76225.1886,76.9,-0.06746,3e-05,5.78888]
[1744165176009,99.86,76203.6111,76.9,-0.06809,3e-05,5.8287]
[1744165177011,99.86,76203.6111,76.9,-0.06809,3e-05,5.8287]
[1744165177271,99.86,76196.8561,76.9,-0.06829,3e-05,5.84113]
[1744165179012,99.86,76207.0312,76.9,-0.06798,3e-05,5.82136]
[1744165179106,99.86,76207.0312,76.9,-0.06798,3e-05,5.82136]
[1744165179893,99.86,76207.0312,76.9,-0.06797,3e-05,5.82115]
[1744165180289,99.86,76207.0312,76.9,-0.06797,3e-05,5.82115]
[1744165182015,99.85,76196.5721,76.9,-0.06827,3e-05,5.83975]
[1744165187020,99.84,76206.297,76.9,-0.06797,3e-05,5.82083]
[1744165189196,99.83,76204.808,76.9,-0.06798,3e-05,5.82166]
[1744165189216,99.83,76204.808,76.9,-0.06798,3e-05,5.82166]
[1744165195028,99.78,76213.1789,76.9,-0.06764,3e-05,5.79997]
[1744165196163,99.77,76212.7555,76.9,-0.06763,3e-05,5.79907]
[1744165199506,99.75,76205.2286,76.9,-0.06782,3e-05,5.81109]
[1744165200033,99.73,76205.062,76.9,-0.06779,3e-05,5.80886]
[1744165204284,99.65,76199.0837,76.9,-0.06782,3e-05,5.81022]
[1744165208229,99.64,76203.135,76.9,-0.06768,3e-05,5.80181]
[1744165208364,99.64,76203.135,76.9,-0.06768,3e-05,5.80181]
[1744165209044,99.62,76189.3854,76.9,-0.06805,3e-05,5.82524]
[1744165209510,99.62,76189.3854,76.9,-0.06805,3e-05,5.82524]
[1744165210045,99.62,76179.0238,76.9,-0.06836,3e-05,5.84461]
[1744165214310,99.61,76160.2788,76.9,-0.06891,3e-05,5.87914]
[1744165217595,99.61,76155.3504,76.9,-0.06905,3e-05,5.88794]
[1744165218595,99.61,76155.3504,76.9,-0.06904,3e-05,5.88765]
[1744165221060,99.6,76164.392,76.9,-0.06876,3e-05,5.86969]
[1744165227066,99.58,76161.5198,76.9,-0.06882,3e-05,5.87339]
[1744165229778,99.58,76161.5198,76.9,-0.06881,3e-05,5.87313]
[1744165235074,99.57,76149.7091,76.9,-0.06908,3e-05,5.88826]
[1744165236082,99.57,76149.7091,77.4,-0.06908,3e-05,5.88826]
[1744165236939,99.57,76149.7091,77.4,-0.06908,3e-05,5.88826]
[1744165237434,99.56,76149.7091,77.4,-0.06908,3e-05,5.88793]
[1744165237442,99.56,76149.7091,77.4,-0.06908,3e-05,5.88793]
[1744165238472,99.56,76149.7091,77.4,-0.06907,3e-05,5.88759]
[1744165238507,99.56,76149.7091,77.4,-0.06907,3e-05,5.88759]
[1744165238694,99.56,76149.7091,77.4,-0.06907,3e-05,5.88759]
[1744165238854,99.56,76149.7091,77.4,-0.06907,3e-05,5.88759]
[1744165238920,99.56,76149.7091,77.4,-0.06907,3e-05,5.88737]
[1744165239314,99.56,76149.7091,77.4,-0.06907,3e-05,5.88737]
[1744165240107,99.56,76149.7091,77.4,-0.06907,3e-05,5.88737]
[1744165240214,99.56,76149.7091,77.4,-0.06907,3e-05,5.88725]
[1744165240601,99.56,76149.7091,77.4,-0.06907,3e-05,5.88725]
[1744165242082,99.55,76094.1083,77.4,-0.07075,3e-05,5.99318]
[1744165243896,99.55,76094.1083,77.4,-0.07075,3e-05,5.99318]
[1744165248935,99.53,76094.5525,77.4,-0.07068,3e-05,5.98872]
[1744165249137,99.53,76094.5525,77.4,-0.07068,3e-05,5.98872]
[1744165249211,99.53,76094.5525,77.4,-0.07068,3e-05,5.98872]
[1744165249381,99.52,76094.5525,77.4,-0.07068,3e-05,5.98854]
[1744165252094,99.52,76071.6411,77.4,-0.07137,3e-05,6.03165]
[1744165253924,99.52,76071.6411,77.4,-0.07137,3e-05,6.03165]
[1744165255598,99.49,76055.939,77.4,-0.07181,3e-05,6.0587]
[1744165259626,99.48,76040.7312,77.4,-0.07226,3e-05,6.08675]
[1744165264812,99.47,76044.4436,77.4,-0.07213,3e-05,6.0782]
[1744165264845,99.47,76044.4436,77.4,-0.07213,3e-05,6.0782]
[1744165264850,99.47,76044.4436,77.4,-0.07213,3e-05,6.0782]
[1744165264950,99.47,76044.4436,77.4,-0.07212,3e-05,6.07787]
[1744165268111,99.45,76056.5887,77.4,-0.07172,3e-05,6.05282]
[1744165273857,99.44,76060.7616,77.4,-0.07157,3e-05,6.04327]
[1744165274857,99.41,76060.7616,77.4,-0.07151,3e-05,6.03977]
[1744165275071,99.39,76060.7616,77.4,-0.07146,3e-05,6.03634]
[1744165275723,99.39,76060.7616,77.4,-0.07146,3e-05,6.03634]
[1744165278121,99.29,76076.626,77.4,-0.07079,3e-05,5.99392]
[1744165282789,99.28,76085.0465,77.4,-0.07051,3e-05,5.97639]
[1744165287318,99.27,76078.6177,77.4,-0.07068,3e-05,5.98743]
[1744165287359,99.27,76078.6177,77.4,-0.07068,3e-05,5.98743]
[1744165287560,99.27,76078.6177,77.4,-0.07068,3e-05,5.98743]
[1744165287824,99.27,76078.6177,77.4,-0.07068,3e-05,5.98708]
[1744165288243,99.27,76078.6177,77.4,-0.07068,3e-05,5.98708]
[1744165288831,99.27,76078.6177,77.4,-0.07068,3e-05,5.98689]
[1744165289170,99.27,76078.6177,77.4,-0.07068,3e-05,5.98689]
[1744165293299,99.26,76082.0329,77.4,-0.0705,3e-05,5.9738]
[1744165293331,99.26,76082.0329,77.4,-0.0705,3e-05,5.9738]
[1744165293389,99.26,76082.0329,77.4,-0.0705,3e-05,5.9738]
[1744165293404,99.26,76082.0329,77.4,-0.0705,3e-05,5.9738]
[1744165295451,99.25,76076.441,77.4,-0.07066,3e-05,5.98389]
[1744165295462,99.25,76076.441,77.4,-0.07066,3e-05,5.98389]
[1744165295880,99.25,76076.441,77.4,-0.07065,3e-05,5.98354]
[1744165296384,99.25,76076.441,77.4,-0.07065,3e-05,5.98354]
[1744165297116,99.25,76076.441,77.4,-0.07065,3e-05,5.98354]
[1744165297522,99.25,76076.441,77.4,-0.07065,3e-05,5.98336]
[1744165297776,99.25,76076.441,77.4,-0.07065,3e-05,5.98336]
[1744165301922,99.24,76061.4794,77.4,-0.0711,3e-05,6.0112]
[1744165304650,99.23,76061.3515,77.4,-0.07109,3e-05,6.01103]
[1744165304995,99.23,76061.3515,77.4,-0.07109,3e-05,6.01103]
[1744165305095,99.23,76061.3515,77.4,-0.07109,3e-05,6.01083]
[1744165306957,99.23,76072.0583,77.4,-0.07075,3e-05,5.9895]
[1744165307428,99.23,76072.0583,77.4,-0.07075,3e-05,5.9895]
[1744165307470,99.23,76072.0583,77.4,-0.07075,3e-05,5.9895]
[1744165307702,99.23,76072.0583,77.4,-0.07075,3e-05,5.9895]
[1744165310740,99.22,76073.4056,77.4,-0.07069,3e-05,5.98593]
[1744165311189,99.22,76073.4056,77.4,-0.07069,3e-05,5.98593]
[1744165310985,99.22,76073.4056,77.4,-0.07069,3e-05,5.9856]
[1744165313163,99.21,76050.7611,77.4,-0.07138,3e-05,6.02893]
[1744165313849,99.21,76050.7611,77.4,-0.07138,3e-05,6.02893]
[1744165315870,99.21,76049.7604,77.4,-0.07141,3e-05,6.03062]
[1744165316166,99.21,76050.3598,77.4,-0.07138,3e-05,6.02881]
[1744165317677,99.21,76050.3598,77.4,-0.07138,3e-05,6.02881]
[1744165317708,99.21,76050.3598,77.4,-0.07138,3e-05,6.02881]
[1744165318034,99.2,76050.3598,77.4,-0.07137,3e-05,6.02842]
[1744165320074,99.2,76048.9964,77.4,-0.07141,3e-05,6.03057]
[1744165320164,99.2,76048.9964,77.4,-0.07141,3e-05,6.03057]
[1744165321834,99.2,76048.9964,77.4,-0.07141,3e-05,6.03032]
[1744165322007,99.2,76048.9964,77.4,-0.07141,3e-05,6.03032]
[1744165322063,99.19,76048.9964,77.4,-0.0714,3e-05,6.02992]
[1744165323384,99.19,76048.854,77.4,-0.0714,3e-05,6.02994]
[1744165323519,99.19,76048.854,77.4,-0.0714,3e-05,6.02994]
[1744165323569,99.19,76048.854,77.4,-0.0714,3e-05,6.02994]
[1744165324338,99.19,76048.854,77.4,-0.0714,3e-05,6.02968]
[1744165328178,99.18,76037.642,77.4,-0.07172,3e-05,6.05006]
[1744165334184,99.17,76052.8344,77.4,-0.07123,3e-05,6.01903]
[1744165338069,99.16,76053.8731,77.4,-0.07118,3e-05,6.01636]
[1744165339204,99.16,76045.7139,77.4,-0.07143,3e-05,6.03164]
[1744165344233,99.15,76035.4361,77.4,-0.07173,3e-05,6.05023]
[1744165347236,99.14,76025.8683,77.4,-0.07202,3e-05,6.06793]
[1744165348123,99.14,76025.8683,77.4,-0.07202,3e-05,6.06793]
[1744165349206,99.14,76021.9669,77.4,-0.07213,3e-05,6.0752]
[1744165350053,99.14,76021.7287,77.4,-0.07214,3e-05,6.07535]
[1744165355244,99.12,76020.6668,77.4,-0.07209,3e-05,6.07032]
[1744165361250,99.11,76012.4719,77.4,-0.07232,3e-05,6.08468]
[1744165366255,99.09,76013.3276,77.4,-0.07226,3e-05,6.08112]
[1744165368257,99.09,76025.3837,77.4,-0.07187,3e-05,6.05708]
[1744165370259,99.08,76035.1253,77.4,-0.07156,3e-05,6.03767]
[1744165372445,99.08,76035.0784,77.4,-0.07156,3e-05,6.03751]
[1744165373629,99.08,76035.0784,77.4,-0.07156,3e-05,6.03726]
[1744165373633,99.08,76035.0784,77.4,-0.07156,3e-05,6.03726]
[1744165373723,99.08,76035.0784,77.4,-0.07156,3e-05,6.03726]
[1744165374263,99.08,76048.2097,77.4,-0.07114,3e-05,6.01122]
[1744165375264,99.07,76057.7801,77.4,-0.07084,3e-05,5.99239]
[1744165376661,99.07,76057.7801,77.4,-0.07084,3e-05,5.99239]
[1744165377266,99.07,76075.5027,77.4,-0.07028,3e-05,5.95762]
[1744165382271,99.06,76080.548,77.4,-0.07011,3e-05,5.94658]
[1744165383633,99.06,76081.6402,77.4,-0.07007,3e-05,5.94422]
[1744165389278,99.04,76082.7862,77.4,-0.07001,3e-05,5.94046]
[1744165393282,99.04,76094.1185,77.4,-0.06965,3e-05,5.91774]
[1744165393598,99.04,76094.1185,77.4,-0.06965,3e-05,5.91774]
[1744165393626,99.04,76094.1185,77.4,-0.06965,3e-05,5.91774]
[1744165393637,99.04,76094.1185,77.4,-0.06965,3e-05,5.91774]
[1744165393698,99.04,76094.1185,77.4,-0.06965,3e-05,5.91774]
[1744165396285,99.03,76103.9622,77.4,-0.06933,3e-05,5.89781]
[1744165400913,99.02,76104.4192,77.4,-0.0693,3e-05,5.8959]
[1744165400991,99.02,76104.4192,77.4,-0.0693,3e-05,5.8959]
[1744165401079,99.02,76104.4192,77.4,-0.0693,3e-05,5.8959]
[1744165401793,99.02,76104.4192,77.4,-0.0693,3e-05,5.89554]
[1744165401808,99.02,76104.4192,77.4,-0.0693,3e-05,5.89554]
[1744165401858,99.01,76104.4192,77.4,-0.06929,3e-05,5.89517]
[1744165403292,99.01,76074.2413,77.4,-0.07021,3e-05,5.95261]
[1744165403639,99.01,76074.2413,77.4,-0.07021,3e-05,5.95261]
[1744165407296,99.0,76091.1012,77.4,-0.06967,3e-05,5.91921]
[1744165412301,98.99,76090.5729,77.4,-0.06962,3e-05,5.91403]
[1744165413640,98.99,76087.1329,77.4,-0.06972,3e-05,5.92041]
[1744165413784,98.99,76087.1329,77.4,-0.06972,3e-05,5.92041]
[1744165413845,98.99,76087.1329,77.4,-0.06972,3e-05,5.92041]
[1744165416809,98.96,76095.029,77.4,-0.06942,3e-05,5.90089]
[1744165416818,98.96,76095.029,77.4,-0.06942,3e-05,5.90089]
[1744165416850,98.96,76095.029,77.4,-0.06942,3e-05,5.90089]
[1744165417834,98.96,76095.029,77.4,-0.06942,3e-05,5.90089]
[1744165418307,98.93,76090.3041,77.4,-0.0695,3e-05,5.90619]
[1744165419059,98.93,76090.3041,77.4,-0.0695,3e-05,5.90619]
[1744165419062,98.93,76090.3041,77.4,-0.0695,3e-05,5.90619]
[1744165419308,98.92,76091.3775,77.4,-0.06947,3e-05,5.90394]
[1744165423312,98.92,76081.3467,77.4,-0.06976,3e-05,5.92239]
[1744165424219,98.92,76081.3467,77.4,-0.06976,3e-05,5.92239]
[1744165426446,98.91,76082.0614,77.4,-0.06973,3e-05,5.92058]
[1744165428326,98.91,76067.6234,77.4,-0.07016,3e-05,5.94763]
[1744165432330,98.9,76089.2802,77.4,-0.06949,3e-05,5.90508]
[1744165434220,98.9,76093.4802,77.4,-0.06936,3e-05,5.89684]
[1744165438538,98.89,76089.5872,77.4,-0.06946,3e-05,5.90341]
[1744165439337,98.89,76091.7435,77.4,-0.06939,3e-05,5.89893]
[1744165441150,98.89,76091.0776,77.4,-0.0694,3e-05,5.89987]
[1744165441166,98.89,76091.0776,77.4,-0.0694,3e-05,5.89987]
[1744165441264,98.89,76091.0776,77.4,-0.0694,3e-05,5.89987]
[1744165444256,98.88,76091.0776,77.4,-0.0694,3e-05,5.89949]
[1744165444343,98.88,76070.4003,77.4,-0.07002,3e-05,5.93877]
[1744165444653,98.88,76070.4003,77.4,-0.07002,3e-05,5.93877]
[1744165449990,98.87,76066.0994,77.4,-0.07014,3e-05,5.94582]
[1744165453352,98.86,76057.179,77.4,-0.0704,3e-05,5.96197]
[1744165459042,98.85,76052.1503,77.4,-0.07053,3e-05,5.97025]
[1744165460049,98.85,76043.8818,77.4,-0.07078,3e-05,5.98593]
[1744165465084,98.84,76040.6957,77.4,-0.07085,3e-05,5.99053]
[1744165466495,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165466830,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165466852,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165467218,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165467245,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165467348,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165467714,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165467762,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165468022,98.83,76040.8473,77.4,-0.07084,3e-05,5.9896]
[1744165468459,98.83,76040.8473,77.4,-0.07084,3e-05,5.98944]
[1744165468519,98.83,76040.8473,77.4,-0.07084,3e-05,5.98944]
[1744165469370,98.83,76019.8163,77.4,-0.07149,3e-05,6.03]
[1744165470180,98.83,76019.8163,77.4,-0.07149,3e-05,6.03]
[1744165470371,98.82,76010.0944,77.4,-0.07179,3e-05,6.04839]
[1744165472373,98.82,76021.4054,77.4,-0.07137,3e-05,6.02075]
[1744165474772,98.82,76023.984,77.4,-0.07128,3e-05,6.01532]
[1744165479380,98.81,76034.6747,77.4,-0.07094,3e-05,5.99364]
[1744165480086,98.81,76034.6747,77.4,-0.07094,3e-05,5.99364]
[1744165480339,98.81,76034.6747,77.4,-0.07094,3e-05,5.99364]
[1744165481199,98.81,76034.6747,77.4,-0.07093,3e-05,5.99348]
[1744165481651,98.81,76034.6747,77.4,-0.07093,3e-05,5.99348]
[1744165481697,98.81,76034.6747,77.4,-0.07093,3e-05,5.99348]
[1744165484221,98.8,76044.4462,77.4,-0.07062,3e-05,5.97367]
[1744165489390,98.79,76046.741,77.4,-0.07052,3e-05,5.96755]
[1744165493394,98.78,76056.8729,77.4,-0.07019,3e-05,5.94688]
[1744165494375,98.78,76056.8729,77.4,-0.07019,3e-05,5.94688]
[1744165496397,98.77,76045.2217,77.4,-0.07054,3e-05,5.96858]
[1744165497307,98.77,76045.2217,77.4,-0.07054,3e-05,5.96858]
[1744165497314,98.77,76045.2217,77.4,-0.07054,3e-05,5.96858]
[1744165497358,98.77,76045.2217,77.4,-0.07054,3e-05,5.96858]
[1744165498781,98.77,76042.7547,77.4,-0.07061,3e-05,5.97293]
[1744165499400,98.77,76039.497,77.4,-0.0707,3e-05,5.97893]
[1744165499861,98.77,76039.497,77.4,-0.0707,3e-05,5.97893]
[1744165500401,98.77,76041.957,77.4,-0.07063,3e-05,5.97403]
[1744165501659,98.77,76041.957,77.4,-0.07063,3e-05,5.97403]
[1744165502403,98.76,76041.46,77.4,-0.07063,3e-05,5.97456]
[1744165504129,98.76,76045.2975,77.4,-0.07051,3e-05,5.96686]
[1744165504143,98.76,76045.2975,77.4,-0.07051,3e-05,5.96686]
[1744165504362,98.76,76045.2975,77.4,-0.07051,3e-05,5.96686]
[1744165505692,98.76,76045.2975,77.4,-0.07051,3e-05,5.96661]
[1744165506376,98.76,76045.2975,77.4,-0.07051,3e-05,5.96661]
[1744165507645,98.75,76043.6486,77.4,-0.07055,3e-05,5.96922]
[1744165507704,98.75,76043.6486,77.4,-0.07055,3e-05,5.96922]
[1744165508392,98.75,76043.6486,77.4,-0.07055,3e-05,5.96911]
[1744165509589,98.75,76043.6486,77.4,-0.07055,3e-05,5.96898]
[1744165510113,98.75,76043.6486,77.4,-0.07055,3e-05,5.96898]
[1744165510120,98.75,76043.6486,77.4,-0.07055,3e-05,5.96898]
[1744165512145,98.75,76042.5211,77.4,-0.07058,3e-05,5.9709]
[1744165512413,98.75,76048.2567,77.4,-0.07039,3e-05,5.95954]
[1744165512585,98.75,76048.2567,77.4,-0.07039,3e-05,5.95954]
[1744165512595,98.75,76048.2567,77.4,-0.07039,3e-05,5.95954]
[1744165513073,98.75,76048.2567,77.4,-0.07039,3e-05,5.95954]
[1744165514195,98.75,76051.2767,77.4,-0.0703,3e-05,5.95344]
[1744165514415,98.74,76049.8944,77.4,-0.07034,3e-05,5.956]
[1744165519420,98.74,76043.903,77.4,-0.07051,3e-05,5.96699]
[1744165520680,98.74,76043.903,77.4,-0.07051,3e-05,5.96699]
[1744165523995,98.74,76039.5584,77.4,-0.07064,3e-05,5.97485]
[1744165529430,98.73,76035.2167,77.4,-0.07076,3e-05,5.98242]
[1744165529800,98.73,76035.2167,77.4,-0.07076,3e-05,5.98242]
[1744165531616,98.73,76036.7554,77.4,-0.07066,3e-05,5.97397]
[1744165537020,98.72,76032.2736,77.4,-0.07079,3e-05,5.9821]
[1744165537036,98.72,76032.2736,77.4,-0.07078,3e-05,5.98194]
[1744165537643,98.72,76032.2736,77.4,-0.07078,3e-05,5.98194]
[1744165538019,98.72,76032.2736,77.4,-0.07078,3e-05,5.98194]
[1744165538439,98.72,76011.1519,77.4,-0.07144,3e-05,6.02287]
[1744165539159,98.72,76011.1519,77.4,-0.07144,3e-05,6.02287]
[1744165540373,98.72,76011.1519,77.4,-0.07144,3e-05,6.02287]
[1744165544044,98.72,76000.7263,77.4,-0.07176,3e-05,6.04292]
[1744165547862,98.71,76002.9862,77.4,-0.07167,3e-05,6.03726]
[1744165547881,98.71,76002.9862,77.4,-0.07167,3e-05,6.03726]
[1744165550371,98.71,76002.3928,77.4,-0.07169,3e-05,6.03835]
[1744165550452,98.71,76018.7019,77.4,-0.07118,3e-05,6.00656]
[1744165550925,98.71,76018.7019,77.4,-0.07118,3e-05,6.00656]
[1744165550937,98.71,76018.7019,77.4,-0.07118,3e-05,6.00656]
[1744165551928,98.71,76018.7019,77.4,-0.07118,3e-05,6.00656]
[1744165552425,98.71,76018.7019,77.4,-0.07118,3e-05,6.0064]
[1744165558460,98.69,76032.9387,77.4,-0.0707,3e-05,5.97653]
[1744165563779,98.68,76033.3712,77.4,-0.07067,3e-05,5.97425]
[1744165566800,98.67,76024.6619,77.4,-0.07092,3e-05,5.9902]
[1744165569821,98.66,76012.2148,77.4,-0.07129,3e-05,6.01335]
[1744165574856,98.65,76016.3662,77.4,-0.07114,3e-05,6.00358]
[1744165579891,98.63,76009.7663,77.4,-0.07132,3e-05,6.01466]
[1744165581011,98.63,76009.7663,77.4,-0.07132,3e-05,6.01466]
[1744165581159,98.63,76009.7663,77.4,-0.07132,3e-05,6.01466]
[1744165581405,98.63,76009.7663,77.4,-0.07132,3e-05,6.01466]
[1744165581520,98.63,76009.7663,77.4,-0.07132,3e-05,6.01466]
[1744165581484,98.63,76011.1212,77.4,-0.07127,3e-05,6.01203]
[1744165581849,98.63,76011.1212,77.4,-0.07127,3e-05,6.01203]
[1744165582486,98.63,76051.7022,77.4,-0.07001,3e-05,5.93314]
[1744165582856,98.63,76051.7022,77.4,-0.07001,3e-05,5.93314]
[1744165585282,98.63,76059.3271,77.4,-0.06978,3e-05,5.91864]
[1744165585750,98.63,76059.3271,77.4,-0.06978,3e-05,5.91874]
[1744165586489,98.63,76057.8462,77.4,-0.06983,3e-05,5.92155]
[1744165587490,98.63,76047.0831,77.4,-0.07016,3e-05,5.94225]
[1744165589818,98.63,76040.0668,77.4,-0.07037,3e-05,5.95558]
[1744165590487,98.63,76040.0668,77.4,-0.07037,3e-05,5.95558]
[1744165590494,98.63,76016.1143,77.4,-0.07111,3e-05,6.00185]
[1744165592698,98.63,76009.379,77.4,-0.07126,3e-05,6.00937]
[1744165592814,98.63,76009.379,77.4,-0.07126,3e-05,6.00937]
[1744165593496,98.62,76011.6748,77.4,-0.07118,3e-05,6.00457]
[1744165595381,98.62,76011.7355,77.4,-0.07118,3e-05,6.00412]
[1744165596499,98.62,76020.4117,77.4,-0.0709,3e-05,5.98665]
[1744165598487,98.61,76020.4506,77.4,-0.07089,3e-05,5.98627]
[1744165598502,98.61,76022.4965,77.4,-0.07082,3e-05,5.982]
[1744165600504,98.61,76011.8057,77.4,-0.07115,3e-05,6.00246]
[1744165601505,98.61,76001.5001,77.4,-0.07147,3e-05,6.02232]
[1744165602526,98.61,76001.5001,77.4,-0.07147,3e-05,6.02232]
[1744165602848,98.61,76001.5001,77.4,-0.07147,3e-05,6.02232]
[1744165603156,98.61,76001.5001,77.4,-0.07147,3e-05,6.02232]
[1744165604305,98.61,75993.4313,77.4,-0.07172,3e-05,6.03777]
[1744165604311,98.61,75993.4313,77.4,-0.07172,3e-05,6.03777]
[1744165604405,98.6,75993.4313,77.4,-0.07172,3e-05,6.03753]
[1744165607513,98.6,75984.5802,77.4,-0.07199,3e-05,6.05455]
[1744165612518,98.6,75983.9011,77.4,-0.07201,3e-05,6.05539]
[1744165617399,98.59,75979.983,77.4,-0.07212,3e-05,6.06264]
[1744165621527,98.59,75938.2835,77.4,-0.07344,3e-05,6.1436]
[1744165623516,98.59,75940.5566,77.4,-0.07336,3e-05,6.13891]
[1744165623932,98.58,75939.4773,77.4,-0.07339,3e-05,6.14081]
[1744165624411,98.58,75939.4773,77.4,-0.07339,3e-05,6.14081]
[1744165624495,98.58,75939.4773,77.4,-0.07339,3e-05,6.14081]
[1744165625035,98.58,75939.4773,77.4,-0.07339,3e-05,6.14081]
[1744165626384,98.58,75937.5735,77.4,-0.07345,3e-05,6.14448]
[1744165626425,98.58,75937.5735,77.4,-0.07345,3e-05,6.1443]
[1744165626910,98.58,75937.5735,77.4,-0.07345,3e-05,6.1443]
[1744165627533,98.58,75885.1712,77.4,-0.07514,3e-05,6.2477]
[1744165628520,98.58,75885.1712,77.4,-0.07514,3e-05,6.2477]
[1744165630286,98.57,75879.3578,77.4,-0.07532,3e-05,6.25855]
[1744165630377,98.57,75879.3578,77.4,-0.07532,3e-05,6.25855]
[1744165631537,98.57,75862.2226,77.4,-0.07588,3e-05,6.29259]
[1744165636274,98.57,75862.8805,77.4,-0.07585,3e-05,6.29118]
[1744165636295,98.57,75862.8805,77.4,-0.07585,3e-05,6.29112]
[1744165638544,98.57,75890.9193,77.4,-0.07493,3e-05,6.23487]
[1744165639545,98.57,75906.7476,77.4,-0.07441,3e-05,6.20345]
[1744165642548,98.57,75896.971,77.4,-0.07473,3e-05,6.22261]
[1744165643549,98.57,75886.8275,77.4,-0.07506,3e-05,6.24261]
[1744165646106,98.57,75883.4927,77.4,-0.07516,3e-05,6.24911]
[1744165646552,98.56,75880.3402,77.4,-0.07526,3e-05,6.25484]
[1744165647628,98.53,75878.1109,77.4,-0.07527,3e-05,6.25525]
[1744165648554,98.53,75873.0688,77.4,-0.07543,3e-05,6.26503]
[1744165650556,98.52,75863.6629,77.4,-0.07573,3e-05,6.28322]
[1744165654560,98.51,75870.1636,77.4,-0.07544,3e-05,6.26393]
[1744165656915,98.51,75871.8094,77.4,-0.07538,3e-05,6.26016]
[1744165657563,98.51,75871.8663,77.4,-0.07537,3e-05,6.25965]
[1744165662762,98.41,75876.3886,77.4,-0.07504,3e-05,6.23872]
[1744165663574,98.41,75868.041,77.4,-0.0753,3e-05,6.25457]
[1744165664575,98.4,75858.6103,77.4,-0.0756,3e-05,6.27294]
[1744165665966,98.4,75858.6103,77.4,-0.07559,3e-05,6.27253]
[1744165665977,98.4,75858.6103,77.4,-0.07559,3e-05,6.27253]
[1744165666285,98.4,75858.6103,77.4,-0.07559,3e-05,6.27253]
[1744165666510,98.4,75858.6103,77.4,-0.07559,3e-05,6.27253]
[1744165667922,98.4,75860.2644,77.4,-0.07554,3e-05,6.269]
[1744165668524,98.4,75860.2644,77.4,-0.07553,3e-05,6.26872]
[1744165669079,98.4,75860.2644,77.4,-0.07553,3e-05,6.26872]
[1744165669097,98.4,75860.2644,77.4,-0.07553,3e-05,6.26872]
[1744165669531,98.39,75860.2644,77.4,-0.07553,3e-05,6.26859]
[1744165672179,98.39,75860.2644,77.4,-0.07553,3e-05,6.26846]
[1744165672579,98.39,75860.2644,77.4,-0.07553,3e-05,6.26846]
[1744165672585,98.39,75843.8391,77.4,-0.07606,3e-05,6.3011]
[1744165672666,98.39,75843.8391,77.4,-0.07606,3e-05,6.3011]
[1744165672761,98.39,75843.8391,77.4,-0.07606,3e-05,6.3011]
[1744165673564,98.39,75843.8391,77.4,-0.07606,3e-05,6.30084]
[1744165674571,98.39,75823.766,77.4,-0.07672,3e-05,6.34097]
[1744165678591,98.39,75812.5556,77.4,-0.07709,3e-05,6.36312]
[1744165680213,98.39,75811.3076,77.4,-0.07713,3e-05,6.36552]
[1744165680593,98.38,75814.8507,77.4,-0.07701,3e-05,6.35817]
[1744165685594,98.38,75816.0355,77.4,-0.07696,3e-05,6.35487]
[1744165685651,98.38,75816.0355,77.4,-0.07696,3e-05,6.35487]
[1744165685661,98.38,75816.0355,77.4,-0.07696,3e-05,6.35487]
[1744165685732,98.38,75816.0355,77.4,-0.07696,3e-05,6.35487]
[1744165685790,98.38,75816.0355,77.4,-0.07696,3e-05,6.35487]
[1744165685812,98.38,75816.0355,77.4,-0.07696,3e-05,6.35487]
[1744165687600,98.37,75789.8186,77.4,-0.07782,3e-05,6.40676]
[1744165689602,98.37,75799.4092,77.4,-0.07749,3e-05,6.38686]
[1744165695608,98.35,75790.6373,77.4,-0.07776,3e-05,6.40276]
[1744165698522,98.35,75789.7207,77.4,-0.07778,3e-05,6.4043]
[1744165698611,98.34,75778.6255,77.4,-0.07814,3e-05,6.42605]
[1744165698819,98.34,75778.6255,77.4,-0.07814,3e-05,6.42605]
[1744165698833,98.34,75778.6255,77.4,-0.07814,3e-05,6.42605]
[1744165701311,98.34,75770.1017,77.4,-0.07843,3e-05,6.44284]
[1744165702133,98.34,75769.6483,77.4,-0.07844,3e-05,6.44354]
[1744165702616,98.34,75756.7762,77.4,-0.07887,3e-05,6.46935]
[1744165703951,98.33,75755.2216,77.4,-0.07892,3e-05,6.47223]
[1744165704618,98.33,75754.7088,77.4,-0.07893,3e-05,6.47286]
[1744165707923,98.32,75757.2728,77.4,-0.07882,3e-05,6.46645]
[1744165707963,98.32,75757.2728,77.4,-0.07882,3e-05,6.46645]
[1744165707991,98.32,75757.2728,77.4,-0.07882,3e-05,6.46645]
[1744165708622,98.32,75756.3652,77.4,-0.07885,3e-05,6.46803]
[1744165710146,98.32,75753.2952,77.4,-0.07895,3e-05,6.47399]
[1744165710834,98.31,75750.3734,77.4,-0.07904,3e-05,6.47964]
[1744165711031,98.31,75750.3734,77.4,-0.07904,3e-05,6.47964]
[1744165715544,98.31,75755.3142,77.4,-0.0788,3e-05,6.46325]
[1744165715635,98.31,75755.3142,77.4,-0.0788,3e-05,6.46325]
[1744165716810,98.3,75760.8548,77.4,-0.0786,3e-05,6.45139]
[1744165721643,98.29,75773.023,77.4,-0.07816,3e-05,6.42499]
[1744165725748,98.28,75775.65,77.4,-0.07805,3e-05,6.41834]
[1744165727649,98.27,75784.1325,77.4,-0.07776,3e-05,6.40059]
[1744165732654,98.26,75792.4471,77.4,-0.07746,3e-05,6.38239]
[1744165732969,98.26,75792.4471,77.4,-0.07746,3e-05,6.38239]
[1744165733228,98.26,75792.4471,77.4,-0.07746,3e-05,6.38239]
[1744165733264,98.26,75792.4471,77.4,-0.07746,3e-05,6.38239]
[1744165733674,98.26,75798.1435,77.4,-0.07726,3e-05,6.37066]
[1744165734656,98.23,75808.7634,77.4,-0.07685,3e-05,6.34563]
[1744165735516,98.23,75808.7634,77.4,-0.07685,3e-05,6.34563]
[1744165735657,98.23,75819.607,77.4,-0.07648,3e-05,6.32352]
[1744165736658,98.22,75830.6176,77.4,-0.07611,3e-05,6.30115]
[1744165738660,98.22,75821.7892,77.4,-0.07639,3e-05,6.31823]
[1744165743665,98.21,75830.568,77.4,-0.07608,3e-05,6.29908]
[1744165747669,98.2,75821.9522,77.4,-0.07634,3e-05,6.31512]
[1744165751332,98.19,75827.0447,77.4,-0.07616,3e-05,6.30401]
[1744165751501,98.19,75827.0447,77.4,-0.07616,3e-05,6.30401]
[1744165753675,98.19,75800.6317,77.4,-0.07704,3e-05,6.35674]
[1744165755714,98.19,75799.011,77.4,-0.07709,3e-05,6.35973]
[1744165757679,98.18,75790.4461,77.4,-0.07736,3e-05,6.3765]
[1744165761079,98.18,75786.1708,77.4,-0.0775,3e-05,6.38432]
[1744165762684,98.17,75777.486,77.4,-0.07778,3e-05,6.40127]
[1744165764686,98.17,75787.4863,77.4,-0.07743,3e-05,6.38054]
[1744165764920,98.17,75787.4863,77.4,-0.07743,3e-05,6.38054]
[1744165765901,98.17,75787.4863,77.4,-0.07743,3e-05,6.38054]
[1744165766226,98.17,75787.4863,77.4,-0.07743,3e-05,6.38054]
[1744165766247,98.17,75787.4863,77.4,-0.07743,3e-05,6.38054]
[1744165766688,98.16,75798.2497,77.4,-0.07706,3e-05,6.35837]
[1744165767719,98.16,75797.2362,77.4,-0.07709,3e-05,6.36018]
[1744165767932,98.16,75797.2362,77.4,-0.07709,3e-05,6.36018]
[1744165767940,98.16,75797.2362,77.4,-0.07709,3e-05,6.36018]
[1744165773695,98.15,75797.3248,77.4,-0.07701,3e-05,6.35334]
[1744165778700,98.14,75797.2962,77.4,-0.077,3e-05,6.35229]
[1744165783705,98.13,75796.33,77.4,-0.07701,3e-05,6.35311]
[1744165784456,98.13,75796.33,77.4,-0.07701,3e-05,6.35311]
[1744165784706,98.13,75795.5955,77.4,-0.07703,3e-05,6.35421]
[1744165786161,98.13,75795.5875,77.4,-0.07702,3e-05,6.35384]
[1744165790078,98.11,75792.359,77.4,-0.07711,3e-05,6.3588]
[1744165790715,98.11,75792.359,77.4,-0.07711,3e-05,6.3588]
[1744165795713,98.1,75795.752,77.4,-0.07696,3e-05,6.35006]
[1744165796332,98.1,75795.752,77.4,-0.07696,3e-05,6.35006]
[1744165797721,98.09,75808.1708,77.4,-0.07653,3e-05,6.32402]
[1744165799723,98.09,75792.4706,77.4,-0.07705,3e-05,6.35487]
[1744165801206,98.09,75792.4706,77.4,-0.07705,3e-05,6.35487]
[1744165801727,98.09,75792.4706,77.4,-0.07705,3e-05,6.35487]
[1744165802373,98.08,75793.3377,77.4,-0.077,3e-05,6.35237]
[1744165804728,98.07,75825.5189,77.4,-0.07592,3e-05,6.28703]
[1744165806182,98.07,75825.5189,77.4,-0.07592,3e-05,6.28703]
[1744165806230,98.07,75825.5189,77.4,-0.07592,3e-05,6.28703]
[1744165807741,98.07,75833.5641,77.4,-0.07565,3e-05,6.27054]
[1744165809743,98.07,75863.0095,77.4,-0.07468,3e-05,6.21148]
[1744165813747,98.07,75873.2359,77.4,-0.07434,3e-05,6.19086]
[1744165814116,98.07,75873.2359,77.4,-0.07434,3e-05,6.19086]
[1744165814746,98.07,75873.2359,77.4,-0.07434,3e-05,6.19086]
[1744165815459,98.07,75873.2359,77.4,-0.07434,3e-05,6.19086]
[1744165817016,98.06,75873.0521,77.4,-0.07434,3e-05,6.19069]
[1744165817039,98.06,75873.0521,77.4,-0.07434,3e-05,6.19069]
[1744165817586,98.06,75873.0521,77.4,-0.07434,3e-05,6.19044]
[1744165819757,97.97,75889.2656,77.4,-0.07363,3e-05,6.14695]
[1744165821938,97.97,75889.2656,77.4,-0.07363,3e-05,6.14661]
[1744165822622,97.97,75889.2656,77.4,-0.07362,3e-05,6.14628]
[1744165823761,97.96,75904.5493,77.4,-0.07311,3e-05,6.11504]
[1744165827177,97.95,75904.5493,77.4,-0.0731,3e-05,6.11412]
[1744165827203,97.95,75904.5493,77.4,-0.0731,3e-05,6.11412]
[1744165828665,97.95,75927.7929,77.4,-0.07234,3e-05,6.06742]
[1744165829022,97.95,75927.7929,77.4,-0.07234,3e-05,6.06742]
[1744165833776,97.93,75955.333,77.4,-0.07138,3e-05,6.00612]
[1744165836353,97.93,75955.333,77.4,-0.07138,3e-05,6.00583]
[1744165840770,97.92,75979.7231,77.4,-0.07059,3e-05,5.9569]
[1744165843787,97.91,76001.1008,77.4,-0.06992,3e-05,5.91473]
[1744165845470,97.91,76001.1008,77.4,-0.06991,3e-05,5.91455]
[1744165845607,97.91,76001.1008,77.4,-0.06991,3e-05,5.91455]
[1744165845626,97.91,76001.1008,77.4,-0.06991,3e-05,5.91438]
[1744165846939,97.91,76001.1008,77.4,-0.06991,3e-05,5.91406]
[1744165846970,97.91,76001.1008,77.4,-0.0699,3e-05,5.91375]
[1744165850176,97.9,75993.7972,77.4,-0.07013,3e-05,5.92777]
[1744165852796,97.9,75984.2533,77.4,-0.07042,3e-05,5.94584]
[1744165855469,97.9,75981.4677,77.4,-0.0705,3e-05,5.95084]
[1744165860804,97.89,75983.5527,77.4,-0.07041,3e-05,5.94543]
[1744165865483,97.88,75978.2769,77.4,-0.07056,3e-05,5.95485]
[1744165866884,97.88,75978.2769,77.4,-0.07056,3e-05,5.95463]
[1744165867811,97.87,75965.929,77.4,-0.07094,3e-05,5.97828]
[1744165868812,97.87,75947.5604,77.4,-0.07152,3e-05,6.01412]
[1744165869813,97.87,75928.5737,77.4,-0.07212,3e-05,6.05125]
[1744165873607,97.87,75934.8227,77.4,-0.07191,3e-05,6.03834]
[1744165873698,97.86,75934.8227,77.4,-0.0719,3e-05,6.03817]
[1744165879044,97.85,75936.6567,77.4,-0.07181,3e-05,6.03252]
[1744165881927,97.84,75928.7867,77.4,-0.07205,3e-05,6.04729]
[1744165882389,97.84,75928.7867,77.4,-0.07205,3e-05,6.04691]
[1744165885287,97.84,75925.791,77.4,-0.07214,3e-05,6.05238]
[1744165885320,97.83,75925.791,77.4,-0.07213,3e-05,6.05219]
[1744165886832,97.83,75934.5938,77.4,-0.07185,3e-05,6.03451]
[1744165887833,97.83,75943.3954,77.4,-0.07156,3e-05,6.01689]
[1744165889835,97.83,75959.2095,77.4,-0.07106,3e-05,5.98531]
[1744165893146,97.82,75979.6718,77.4,-0.07035,3e-05,5.93921]
[1744165898181,97.81,75973.9687,77.4,-0.07051,3e-05,5.94929]
[1744165903218,97.8,75969.7083,77.4,-0.07062,3e-05,5.95652]
[1744165908255,97.79,75974.6163,77.4,-0.07045,3e-05,5.94589]
[1744165910269,97.79,75965.2439,77.4,-0.07074,3e-05,5.96374]
[1744165915304,97.78,75970.3165,77.4,-0.07056,3e-05,5.9527]
[1744165920339,97.77,75975.3868,77.4,-0.07039,3e-05,5.94178]
[1744165925537,97.77,75975.2522,77.4,-0.07038,3e-05,5.94127]
[1744165926381,97.76,75984.7758,77.4,-0.07008,3e-05,5.92237]
[1744165930409,97.76,75966.1563,77.4,-0.07065,3e-05,5.95789]
[1744165935444,97.75,75968.877,77.4,-0.07055,3e-05,5.9515]
[1744165940481,97.74,75969.8466,77.4,-0.0705,3e-05,5.94848]
[1744165941488,97.74,75953.7269,77.4,-0.071,3e-05,5.97981]
[1744165944509,97.73,75975.0411,77.4,-0.07033,3e-05,5.93752]
[1744165947693,97.73,75975.0411,77.4,-0.07032,3e-05,5.93717]
[1744165948189,97.73,75975.0411,77.4,-0.07032,3e-05,5.93702]
[1744165950551,97.73,75995.3354,77.4,-0.06968,3e-05,5.89725]
[1744165951558,97.73,76001.6021,77.4,-0.06943,3e-05,5.87984]
[1744165953544,97.73,76001.6021,77.4,-0.06943,3e-05,5.87981]
[1744165953748,97.73,76001.6021,77.4,-0.06943,3e-05,5.8798]
[1744165958607,97.72,76011.1689,77.4,-0.06912,3e-05,5.86001]
[1744165961729,97.71,76011.1689,77.4,-0.06911,3e-05,5.85962]
[1744165961781,97.71,76011.1689,77.4,-0.06911,3e-05,5.85942]
[1744165962638,97.71,76020.1353,77.4,-0.06883,3e-05,5.84208]
[1744165963645,97.71,76009.2256,77.4,-0.06917,3e-05,5.86328]
[1744165967837,97.71,76009.2256,77.4,-0.06917,3e-05,5.86342]
[1744165967893,97.71,76009.2256,77.4,-0.06917,3e-05,5.86341]
[1744165969686,97.71,75982.5045,77.4,-0.07,3e-05,5.9154]
[1744165970125,97.71,75982.5045,77.4,-0.07,3e-05,5.9154]
[1744165970693,97.72,75982.5045,77.4,-0.07,3e-05,5.91542]
[1744165975728,97.71,75986.7558,77.4,-0.06986,3e-05,5.90643]
[1744165978272,97.71,75992.6918,77.4,-0.06967,3e-05,5.89464]
[1744165978467,97.71,75992.6918,77.4,-0.06967,3e-05,5.89464]
[1744165978749,97.71,75992.6918,77.4,-0.06967,3e-05,5.89453]
[1744165979750,97.71,75992.6918,77.4,-0.06967,3e-05,5.89453]
[1744165979822,97.7,75992.6918,77.4,-0.06966,3e-05,5.89427]
[1744165980188,97.7,75992.6918,77.4,-0.06966,3e-05,5.89427]
[1744165980951,97.7,75998.7512,77.4,-0.06948,3e-05,5.88246]
[1744165981120,97.7,75998.7512,77.4,-0.06948,3e-05,5.88246]
[1744165981161,97.7,75998.7512,77.4,-0.06948,3e-05,5.88246]
[1744165981777,97.7,75998.7512,77.4,-0.06947,3e-05,5.88219]
[1744165982376,97.7,75998.7512,77.4,-0.06947,3e-05,5.88219]
[1744165982545,97.7,75998.7512,77.4,-0.06947,3e-05,5.88219]
[1744165983790,97.7,75985.0589,77.4,-0.06989,3e-05,5.90857]
[1744165985808,97.7,75995.8106,77.4,-0.06956,3e-05,5.88742]
[1744165987763,97.7,75996.6716,77.4,-0.06953,3e-05,5.88562]
[1744165988284,97.7,75996.6716,77.4,-0.06953,3e-05,5.88548]
[1744165988827,97.7,75996.6716,77.4,-0.06952,3e-05,5.88537]
[1744165989835,97.7,75971.6595,77.4,-0.0703,3e-05,5.9341]
[1744165993862,97.7,75991.4497,77.4,-0.06969,3e-05,5.89553]
[1744165994848,97.7,75991.4497,77.4,-0.06969,3e-05,5.89553]
[1744165994869,97.7,75991.4497,77.4,-0.06969,3e-05,5.89558]
[1744165998897,97.69,75982.3793,77.4,-0.06996,3e-05,5.91271]
[1744166002925,97.69,75992.064,77.4,-0.06965,3e-05,5.8933]
[1744166007960,97.68,75997.2056,77.4,-0.06948,3e-05,5.88275]
[1744166008290,97.68,75997.2056,77.4,-0.06948,3e-05,5.88275]
[1744166009297,97.68,75997.2056,77.4,-0.06948,3e-05,5.88266]
[1744166009337,97.68,75997.2056,77.4,-0.06948,3e-05,5.88266]
[1744166009344,97.68,75997.2056,77.4,-0.06948,3e-05,5.88266]
[1744166010274,97.68,75997.2056,77.4,-0.06948,3e-05,5.88257]
[1744166010981,97.68,75997.2056,77.4,-0.06948,3e-05,5.8825]
[1744166011691,97.68,75997.2056,77.4,-0.06948,3e-05,5.8825]
[1744166011707,97.68,75997.2056,77.4,-0.06948,3e-05,5.8825]
[1744166011778,97.68,75997.2056,77.4,-0.06948,3e-05,5.8825]
[1744166012988,97.68,76013.3579,77.4,-0.06892,3e-05,5.84553]
[1744166015406,97.67,76009.467,77.4,-0.06903,3e-05,5.85265]
[1744166015415,97.67,76009.467,77.4,-0.06903,3e-05,5.85265]
[1744166015549,97.67,76009.467,77.4,-0.06903,3e-05,5.85265]
[1744166020996,97.66,76016.291,77.4,-0.0688,3e-05,5.83818]
[1744166021531,97.66,76016.291,77.4,-0.0688,3e-05,5.83818]
[1744166021543,97.66,76016.291,77.4,-0.0688,3e-05,5.83818]
[1744166021626,97.66,76016.291,77.4,-0.0688,3e-05,5.83799]
[1744166024446,97.66,76016.9799,77.4,-0.06878,3e-05,5.8366]
[1744166025000,97.66,76017.0408,77.4,-0.06878,3e-05,5.83645]
[1744166025298,97.66,76017.0408,77.4,-0.06878,3e-05,5.83645]
[1744166025424,97.66,76017.0408,77.4,-0.06878,3e-05,5.83645]
[1744166025979,97.66,76017.0408,77.4,-0.06878,3e-05,5.83645]
[1744166025650,97.66,76017.0408,77.4,-0.06878,3e-05,5.83645]
[1744166029010,97.65,76061.2654,77.4,-0.06741,3e-05,5.75015]
[1744166031012,97.65,76046.9001,77.4,-0.06784,3e-05,5.77727]
[1744166032013,97.65,76035.156,77.4,-0.06819,3e-05,5.79962]
[1744166036018,97.64,76046.0463,77.4,-0.06784,3e-05,5.77742]
[1744166041023,97.63,76048.7456,77.4,-0.06774,3e-05,5.77095]
[1744166046028,97.62,76049.9229,77.4,-0.06769,3e-05,5.7674]
[1744166051033,97.61,76053.2303,77.4,-0.06757,3e-05,5.75977]
[1744166056039,97.6,76052.0984,77.4,-0.06758,3e-05,5.76073]
[1744166057040,97.6,76061.2208,77.4,-0.0673,3e-05,5.74297]
[1744166062285,97.59,76062.4291,77.4,-0.06725,3e-05,5.73956]
[1744166064355,97.58,76052.5691,77.4,-0.06754,3e-05,5.7578]
[1744166067546,97.58,76048.3964,77.4,-0.06766,3e-05,5.76533]
[1744166067725,97.58,76048.3964,77.4,-0.06766,3e-05,5.76533]
[1744166068401,97.58,76048.3964,77.4,-0.06765,3e-05,5.76506]
[1744166073596,97.57,76052.7651,77.4,-0.06745,3e-05,5.75029]
[1744166075432,97.56,76062.7482,77.4,-0.06714,3e-05,5.73051]
[1744166080500,97.56,76061.7514,77.4,-0.06715,3e-05,5.73164]
[1744166083085,97.55,76014.6971,77.4,-0.06858,3e-05,5.82158]
[1744166086065,97.54,76015.7475,77.4,-0.06853,3e-05,5.81887]
[1744166086088,97.54,76015.8454,77.4,-0.06853,3e-05,5.81834]
[1744166091093,97.54,76017.1307,77.4,-0.06847,3e-05,5.81508]
[1744166096098,97.53,76020.1117,77.4,-0.06837,3e-05,5.80862]
[1744166100103,97.53,76005.033,77.4,-0.06883,3e-05,5.83724]
[1744166103106,97.52,75987.1722,77.4,-0.06937,3e-05,5.8713]
[1744166106114,97.52,76003.0379,77.4,-0.06887,3e-05,5.8398]
[1744166107115,97.51,76012.0666,77.4,-0.06859,3e-05,5.82212]
[1744166112120,97.51,76012.6895,77.4,-0.06856,3e-05,5.82014]
[1744166117125,97.5,76014.5431,77.4,-0.06849,3e-05,5.81578]
[1744166122130,97.5,76018.3199,77.4,-0.06836,3e-05,5.80778]
[1744166127244,97.49,76013.3201,77.4,-0.06851,3e-05,5.81689]
[1744166127807,97.49,76013.3201,77.4,-0.06851,3e-05,5.81689]
[1744166128138,97.49,76010.5695,77.4,-0.06859,3e-05,5.82206]
[1744166128630,97.49,76010.5695,77.4,-0.06859,3e-05,5.82206]
[1744166129139,97.49,75976.3417,77.4,-0.06965,3e-05,5.88871]
[1744166129874,97.49,75976.3417,77.4,-0.06965,3e-05,5.88871]
[1744166130196,97.49,75976.3417,77.4,-0.06965,3e-05,5.88871]
[1744166130256,97.49,75976.3417,77.4,-0.06965,3e-05,5.88871]
[1744166130287,97.49,75976.3417,77.4,-0.06965,3e-05,5.88871]
[1744166131141,97.49,75950.138,77.4,-0.07042,3e-05,5.93495]
[1744166133143,97.49,75932.0313,77.4,-0.07099,3e-05,5.9707]
[1744166138137,97.5,75933.3216,77.4,-0.07096,3e-05,5.9685]
[1744166138148,97.5,75933.3536,77.4,-0.07096,3e-05,5.96854]
[1744166141151,97.5,75921.804,77.4,-0.07132,3e-05,5.99101]
[1744166145155,97.49,75936.5849,77.4,-0.07085,3e-05,5.96166]
[1744166150160,97.49,75933.6887,77.4,-0.07094,3e-05,5.96708]
[1744166155165,97.49,75937.3338,77.4,-0.07082,3e-05,5.95967]
[1744166159537,97.49,75934.2054,77.4,-0.07091,3e-05,5.96562]
[1744166159786,97.49,75934.2054,77.4,-0.07091,3e-05,5.96562]
[1744166160153,97.49,75934.2054,77.4,-0.07091,3e-05,5.96562]
[1744166160051,97.49,75934.2054,77.4,-0.07091,3e-05,5.96562]
[1744166160566,97.49,75934.2054,77.4,-0.07091,3e-05,5.96562]
[1744166160571,97.49,75934.2054,77.4,-0.07091,3e-05,5.96562]
[1744166166176,97.49,75918.7491,77.4,-0.07141,3e-05,5.99653]
[1744166166648,97.49,75918.7491,77.4,-0.07141,3e-05,5.99653]
[1744166173142,97.5,75920.4353,77.4,-0.07136,3e-05,5.99358]
[1744166176984,97.5,75917.5828,77.4,-0.07145,3e-05,5.9993]
[1744166181193,97.5,75880.4984,77.4,-0.07265,3e-05,6.07334]
[1744166183195,97.5,75857.3994,77.4,-0.0734,3e-05,6.11924]
[1744166188202,97.5,75865.0645,77.4,-0.07315,3e-05,6.10379]
[1744166191605,97.5,75868.4909,77.4,-0.07298,3e-05,6.09177]
[1744166191701,97.5,75868.4909,77.4,-0.07298,3e-05,6.09179]
[1744166192501,97.5,75868.4909,77.4,-0.07298,3e-05,6.09179]
[1744166192568,97.5,75868.4909,77.4,-0.07298,3e-05,6.09179]
[1744166193207,97.5,75839.7051,77.4,-0.07392,3e-05,6.1491]
[1744166197432,97.5,75845.7022,77.4,-0.07372,3e-05,6.137]
[1744166198212,97.5,75845.6943,77.4,-0.07372,3e-05,6.13684]
[1744166202823,97.49,75843.241,77.4,-0.07379,3e-05,6.14105]
[1744166208222,97.48,75846.9959,77.4,-0.07365,3e-05,6.13252]
[1744166210838,97.48,75846.9959,77.4,-0.07365,3e-05,6.13252]
[1744166212227,97.48,75903.963,77.4,-0.07181,3e-05,6.01929]
[1744166213228,97.48,75916.0298,77.4,-0.07142,3e-05,5.99554]
[1744166215230,97.48,75927.8862,77.4,-0.07105,3e-05,5.97234]
[1744166216232,97.49,75937.2159,77.4,-0.07076,3e-05,5.95413]
[1744166220235,97.49,75947.4619,77.4,-0.07044,3e-05,5.93453]
[1744166220842,97.49,75947.4619,77.4,-0.07044,3e-05,5.93453]
[1744166221114,97.49,75947.4619,77.4,-0.07044,3e-05,5.93453]
[1744166221288,97.49,75947.4619,77.4,-0.07044,3e-05,5.93453]
[1744166221805,97.49,75947.4619,77.4,-0.07044,3e-05,5.93469]
[1744166222045,97.49,75947.4619,77.4,-0.07044,3e-05,5.93469]
[1744166222061,97.49,75947.4619,77.4,-0.07044,3e-05,5.93469]
[1744166223246,97.49,75971.4279,77.4,-0.06969,3e-05,5.88787]
[1744166226108,97.49,75971.4279,77.4,-0.0697,3e-05,5.88823]
[1744166226249,97.5,76020.7242,77.4,-0.06818,3e-05,5.79289]
[1744166228439,97.5,76012.9675,77.4,-0.06843,3e-05,5.80826]
[1744166231872,97.5,76013.6439,77.4,-0.06841,3e-05,5.80732]
[1744166232119,97.5,76013.6439,77.4,-0.06841,3e-05,5.80732]
[1744166234258,97.51,76024.3477,77.4,-0.06809,3e-05,5.78738]
[1744166234941,97.51,76024.3477,77.4,-0.06809,3e-05,5.78738]
[1744166235030,97.51,76024.3477,77.4,-0.06809,3e-05,5.78738]
[1744166235050,97.51,76024.3477,77.4,-0.06809,3e-05,5.78738]
[1744166236983,97.51,76024.3477,77.4,-0.0681,3e-05,5.78759]
[1744166237617,97.51,76010.7371,77.4,-0.06852,3e-05,5.8142]
[1744166239163,97.51,76010.7371,77.4,-0.06852,3e-05,5.8142]
[1744166239265,97.51,75974.403,77.4,-0.06965,3e-05,5.88497]
[1744166239522,97.51,75974.403,77.4,-0.06965,3e-05,5.88497]
[1744166239995,97.51,75974.403,77.4,-0.06965,3e-05,5.88497]
[1744166240420,97.51,75974.403,77.4,-0.06965,3e-05,5.88497]
[1744166241267,97.51,75957.2849,77.4,-0.07018,3e-05,5.91829]
[1744166242162,97.51,75957.2849,77.4,-0.07018,3e-05,5.91829]
[1744166242176,97.51,75957.2849,77.4,-0.07018,3e-05,5.91829]
[1744166242187,97.51,75957.2849,77.4,-0.07018,3e-05,5.91829]
[1744166242186,97.51,75957.2849,77.4,-0.07018,3e-05,5.91829]
[1744166243269,97.51,75933.0963,77.4,-0.07094,3e-05,5.96562]
[1744166244889,97.51,75933.0963,77.4,-0.07094,3e-05,5.96562]
[1744166244950,97.51,75933.0963,77.4,-0.07094,3e-05,5.96571]
[1744166247273,97.51,75951.6709,77.4,-0.07035,3e-05,5.92916]
[1744166252278,97.51,75946.916,77.4,-0.07045,3e-05,5.93324]
[1744166256957,97.51,75945.2514,77.4,-0.0705,3e-05,5.93646]
[1744166257275,97.51,75945.2514,77.4,-0.0705,3e-05,5.93647]
[1744166258284,97.51,75966.192,77.4,-0.06984,3e-05,5.89526]
[1744166260823,97.51,75966.192,77.4,-0.06984,3e-05,5.89516]
[1744166260831,97.51,75966.192,77.4,-0.06984,3e-05,5.89516]
[1744166261284,97.51,75966.192,77.4,-0.06984,3e-05,5.89516]
[1744166262288,97.51,75956.6276,77.4,-0.07013,3e-05,5.9136]
[1744166267699,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166267746,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166267853,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166268047,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166268118,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166268218,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166268278,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166268310,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166268328,97.5,75957.1754,77.4,-0.07011,3e-05,5.91197]
[1744166268294,97.5,75953.8033,77.4,-0.07021,3e-05,5.91842]
[1744166268534,97.5,75953.8033,77.4,-0.07021,3e-05,5.91842]
[1744166269188,97.5,75953.8033,77.4,-0.07021,3e-05,5.91842]
[1744166271298,97.5,75909.4068,77.4,-0.07162,3e-05,6.00602]
[1744166276891,97.51,75891.0533,77.4,-0.07222,3e-05,6.04293]
[1744166278596,97.51,75891.0533,77.4,-0.07222,3e-05,6.04304]
[1744166278620,97.51,75891.0533,77.4,-0.07222,3e-05,6.04304]
[1744166279912,97.51,75901.3178,77.4,-0.07189,3e-05,6.02287]
[1744166281890,97.51,75901.3178,77.4,-0.07189,3e-05,6.02287]
[1744166281936,97.51,75901.3178,77.4,-0.07189,3e-05,6.02287]
[1744166284317,97.51,75836.7133,77.4,-0.07398,3e-05,6.15112]
[1744166286106,97.51,75836.7133,77.4,-0.07398,3e-05,6.15112]
[1744166286311,97.51,75836.7133,77.4,-0.07398,3e-05,6.15112]
[1744166286318,97.51,75831.4638,77.4,-0.07415,3e-05,6.16155]
[1744166287909,97.51,75828.4231,77.4,-0.07426,3e-05,6.16773]
[1744166288555,97.51,75830.813,77.4,-0.07418,3e-05,6.16315]
[1744166290345,97.51,75823.5904,77.4,-0.07442,3e-05,6.17776]
[1744166291487,97.52,75824.6929,77.4,-0.07439,3e-05,6.17574]
[1744166292013,97.52,75824.6929,77.4,-0.07439,3e-05,6.17574]
[1744166296048,97.51,75827.2173,77.4,-0.0743,3e-05,6.1704]
[1744166296114,97.51,75827.2173,77.4,-0.0743,3e-05,6.1704]
[1744166301120,97.5,75827.3779,77.4,-0.07428,3e-05,6.16896]
[1744166306338,97.49,75834.2895,77.4,-0.07403,3e-05,6.15392]
[1744166311343,97.49,75830.3829,77.4,-0.07409,3e-05,6.15545]
[1744166313345,97.48,75817.7727,77.4,-0.07449,3e-05,6.18024]
[1744166318350,97.47,75822.4961,77.4,-0.07432,3e-05,6.1696]
[1744166323355,97.47,75826.9805,77.4,-0.07416,3e-05,6.15958]
[1744166328360,97.46,75827.1038,77.4,-0.07414,3e-05,6.15829]
[1744166333365,97.45,75815.525,77.4,-0.0745,3e-05,6.18039]
[1744166338370,97.44,75810.4323,77.4,-0.07465,3e-05,6.18938]
[1744166344376,97.43,75811.0401,77.4,-0.0746,3e-05,6.18669]
[1744166345383,97.43,75819.6706,77.4,-0.07432,3e-05,6.16918]
[1744166346435,97.42,75822.3781,77.4,-0.07422,3e-05,6.16355]
[1744166351159,97.42,75830.2671,77.4,-0.07395,3e-05,6.14701]
[1744166351403,97.42,75828.2066,77.4,-0.07402,3e-05,6.15079]
[1744166356408,97.4,75830.603,77.4,-0.07391,3e-05,6.1443]
[1744166356441,97.4,75830.603,77.4,-0.07391,3e-05,6.1443]
[1744166357821,97.4,75830.69,77.4,-0.0739,3e-05,6.1438]
[1744166357856,97.4,75830.69,77.4,-0.0739,3e-05,6.1438]
[1744166358410,97.4,75830.327,77.4,-0.07391,3e-05,6.14434]
[1744166360080,97.4,75825.3204,77.4,-0.07407,3e-05,6.15416]
[1744166360412,97.39,75823.3804,77.4,-0.07413,3e-05,6.15769]
[1744166361950,97.39,75827.4514,77.4,-0.07399,3e-05,6.1492]
[1744166361953,97.39,75827.4514,77.4,-0.07399,3e-05,6.1492]
[1744166362421,97.39,75828.7413,77.4,-0.07395,3e-05,6.14644]
[1744166362455,97.39,75828.7413,77.4,-0.07395,3e-05,6.14644]
[1744166363422,97.39,75826.3113,77.4,-0.07402,3e-05,6.15096]
[1744166368427,97.37,75831.1872,77.4,-0.07383,3e-05,6.13953]
[1744166373432,97.36,75830.8415,77.4,-0.07377,3e-05,6.13338]
[1744166378437,97.35,75829.3743,77.4,-0.07379,3e-05,6.13472]
[1744166383442,97.34,75828.4876,77.4,-0.07379,3e-05,6.13492]
[1744166388447,97.32,75829.282,77.4,-0.07374,3e-05,6.13176]
[1744166393452,97.31,75831.0148,77.4,-0.07366,3e-05,6.12675]
[1744166396456,97.3,75840.9636,77.4,-0.07332,3e-05,6.10601]
[1744166401462,97.29,75845.4694,77.4,-0.07316,3e-05,6.09573]
[1744166406467,97.28,75845.3492,77.4,-0.07314,3e-05,6.0947]
[1744166410188,97.28,75842.8216,77.4,-0.07321,3e-05,6.09898]
[1744166410393,97.28,75842.8216,77.4,-0.07321,3e-05,6.09898]
[1744166410433,97.28,75842.8216,77.4,-0.07321,3e-05,6.09898]
[1744166410280,97.28,75842.8216,77.4,-0.07321,3e-05,6.09898]
[1744166412473,97.28,75824.2755,77.4,-0.07381,3e-05,6.13572]
[1744166417478,97.27,75830.1914,77.4,-0.07361,3e-05,6.12313]
[1744166420247,97.27,75832.7813,77.4,-0.07352,3e-05,6.11769]
[1744166420481,97.27,75832.8382,77.4,-0.07351,3e-05,6.11729]
[1744166425486,97.25,75830.3851,77.4,-0.07357,3e-05,6.12073]
[1744166430465,97.25,75827.052,77.4,-0.07366,3e-05,6.12622]
[1744166430667,97.25,75827.052,77.4,-0.07366,3e-05,6.12622]
[1744166430670,97.25,75827.052,77.4,-0.07366,3e-05,6.12622]
[1744166431492,97.24,75820.2869,77.4,-0.07382,3e-05,6.13404]
[1744166433658,97.24,75818.5704,77.4,-0.07387,3e-05,6.13715]
[1744166434495,97.24,75817.0949,77.4,-0.07392,3e-05,6.1401]
[1744166435929,97.24,75814.2544,77.4,-0.07401,3e-05,6.14578]
[1744166436619,97.24,75817.2844,77.4,-0.07391,3e-05,6.13971]
[1744166437498,97.24,75817.1579,77.4,-0.07391,3e-05,6.1398]
[1744166438499,97.24,75808.3079,77.4,-0.0742,3e-05,6.15734]
[1744166440261,97.23,75803.3264,77.4,-0.07436,3e-05,6.16713]
[1744166441287,97.23,75803.3264,77.4,-0.07436,3e-05,6.16713]
[1744166441401,97.23,75803.3264,77.4,-0.07436,3e-05,6.16692]
[1744166442504,97.23,75777.0089,77.4,-0.07523,3e-05,6.21965]
[1744166442663,97.23,75777.0089,77.4,-0.07523,3e-05,6.21965]
[1744166446508,97.23,75790.5348,77.4,-0.07477,3e-05,6.19198]
[1744166448595,97.23,75791.4862,77.4,-0.07474,3e-05,6.18991]
[1744166449468,97.23,75791.4862,77.4,-0.07474,3e-05,6.18991]
[1744166453515,97.17,75802.688,77.4,-0.07425,3e-05,6.16032]
[1744166458520,97.16,75797.8594,77.4,-0.0744,3e-05,6.16904]
[1744166464526,97.13,75810.3276,77.4,-0.07392,3e-05,6.13956]
[1744166466619,97.13,75813.706,77.4,-0.0738,3e-05,6.1325]
[1744166466923,97.13,75813.706,77.4,-0.0738,3e-05,6.1325]
[1744166468821,97.12,75802.4341,77.4,-0.07417,3e-05,6.15479]
[1744166469270,97.12,75802.4341,77.4,-0.07417,3e-05,6.15479]
[1744166469448,97.12,75802.4341,77.4,-0.07417,3e-05,6.15479]
[1744166469455,97.12,75802.4341,77.4,-0.07417,3e-05,6.15479]
[1744166470728,97.12,75802.4341,77.4,-0.07417,3e-05,6.15487]
[1744166471201,97.12,75802.4341,77.4,-0.07417,3e-05,6.15487]
[1744166471219,97.12,75802.4341,77.4,-0.07417,3e-05,6.15487]
[1744166473535,97.12,75811.998,77.4,-0.07385,3e-05,6.13565]
[1744166478540,97.12,75809.5658,77.4,-0.07393,3e-05,6.14056]
[1744166480024,97.12,75809.5658,77.4,-0.07393,3e-05,6.14056]
[1744166481543,97.12,75796.7754,77.4,-0.07435,3e-05,6.16615]
[1744166487549,97.12,75789.8993,77.4,-0.07458,3e-05,6.17964]
[1744166492555,97.12,75781.6804,77.4,-0.07479,3e-05,6.19058]
[1744166497560,97.12,75774.7191,77.4,-0.07501,3e-05,6.20424]
[1744166502374,97.11,75776.9009,77.4,-0.07494,3e-05,6.19954]
[1744166502565,97.11,75772.5355,77.4,-0.07508,3e-05,6.20835]
[1744166503583,97.11,75772.5355,77.4,-0.07508,3e-05,6.20835]
[1744166509543,97.11,75708.1794,77.4,-0.07724,3e-05,6.33866]
[1744166511259,97.11,75703.7705,77.4,-0.07739,3e-05,6.34759]
[1744166512070,97.11,75703.7705,77.4,-0.07739,3e-05,6.34753]
[1744166512565,97.11,75703.7705,77.4,-0.07739,3e-05,6.34737]
[1744166515586,97.1,75720.8491,77.4,-0.0768,3e-05,6.31177]
[1744166520599,97.09,75718.5818,77.4,-0.07685,3e-05,6.3151]
[1744166524065,97.09,75718.4301,77.4,-0.07684,3e-05,6.3146]
[1744166526607,97.08,75709.3757,77.4,-0.07714,3e-05,6.33222]
[1744166526952,97.08,75709.3757,77.4,-0.07714,3e-05,6.33222]
[1744166527356,97.08,75709.3757,77.4,-0.07713,3e-05,6.33191]
[1744166527788,97.08,75709.3757,77.4,-0.07713,3e-05,6.33191]
[1744166528609,97.08,75708.0486,77.4,-0.07718,3e-05,6.33462]
[1744166529796,97.08,75703.4777,77.4,-0.07733,3e-05,6.34393]
[1744166531511,97.08,75700.8482,77.4,-0.07742,3e-05,6.34927]
[1744166531612,97.08,75692.1483,77.4,-0.07772,3e-05,6.36699]
[1744166533614,97.08,75678.978,77.4,-0.07817,3e-05,6.39378]
[1744166534513,97.08,75678.978,77.4,-0.07817,3e-05,6.39378]
[1744166536617,97.07,75694.8546,77.4,-0.07762,3e-05,6.36111]
[1744166542314,97.07,75696.9698,77.4,-0.07755,3e-05,6.35661]
[1744166542894,97.07,75696.9698,77.4,-0.07755,3e-05,6.35657]
[1744166543390,97.07,75696.9698,77.4,-0.07755,3e-05,6.35657]
[1744166544628,97.07,75688.965,77.4,-0.07782,3e-05,6.37281]
[1744166546630,97.07,75699.2907,77.4,-0.07746,3e-05,6.35163]
[1744166547105,97.07,75699.2907,77.4,-0.07746,3e-05,6.35163]
[1744166547550,97.07,75699.2907,77.4,-0.07746,3e-05,6.35163]
[1744166548632,97.07,75710.6569,77.4,-0.07708,3e-05,6.32844]
[1744166549779,97.07,75710.6569,77.4,-0.07708,3e-05,6.32847]
[1744166551852,97.07,75722.2449,77.4,-0.07663,3e-05,6.29964]
[1744166556641,97.07,75713.9312,77.4,-0.07691,3e-05,6.3168]
[1744166559105,97.07,75709.0504,77.4,-0.07708,3e-05,6.32676]
[1744166560581,97.07,75709.0504,77.4,-0.07708,3e-05,6.3268]
[1744166560644,97.07,75718.457,77.4,-0.07676,3e-05,6.30768]
[1744166566650,97.08,75720.1737,77.4,-0.07671,3e-05,6.30446]
[1744166570654,97.08,75731.7917,77.4,-0.07632,3e-05,6.28108]
[1744166573079,97.08,75729.402,77.4,-0.0764,3e-05,6.28608]
[1744166575659,97.08,75737.6707,77.4,-0.07613,3e-05,6.26956]
[1744166580664,97.08,75734.2689,77.4,-0.07625,3e-05,6.27694]
[1744166583985,97.09,75729.5867,77.4,-0.07641,3e-05,6.28666]
[1744166584436,97.09,75729.5867,77.4,-0.07641,3e-05,6.28666]
[1744166586082,97.09,75740.5937,77.4,-0.07605,3e-05,6.26461]
[1744166590126,97.09,75734.7756,77.4,-0.07625,3e-05,6.27665]
[1744166591119,97.09,75723.4422,77.4,-0.07663,3e-05,6.29978]
[1744166596154,97.09,75718.0374,77.4,-0.07682,3e-05,6.31095]
[1744166596944,97.09,75718.0374,77.4,-0.07682,3e-05,6.31095]
[1744166598189,97.09,75718.0374,77.4,-0.07682,3e-05,6.31098]
[1744166604158,97.09,75717.5507,77.4,-0.07684,3e-05,6.31216]
[1744166609226,97.1,75716.2049,77.4,-0.07688,3e-05,6.31504]
[1744166614138,97.1,75709.8774,77.4,-0.07704,3e-05,6.32271]
[1744166614225,97.1,75709.8774,77.4,-0.07704,3e-05,6.32271]
[1744166615504,97.1,75709.8774,77.4,-0.07704,3e-05,6.32271]
[1744166617306,97.1,75700.0461,77.4,-0.07738,3e-05,6.34291]
[1744166618406,97.1,75700.0461,77.4,-0.07738,3e-05,6.34291]
[1744166619186,97.1,75700.0461,77.4,-0.07738,3e-05,6.34295]
[1744166620994,97.1,75691.563,77.4,-0.07767,3e-05,6.36035]
[1744166621398,97.1,75691.563,77.4,-0.07767,3e-05,6.36035]
[1744166622260,97.1,75691.563,77.4,-0.07767,3e-05,6.36036]
[1744166622360,97.1,75691.563,77.4,-0.07767,3e-05,6.36036]
[1744166626414,97.1,75698.3723,77.4,-0.07744,3e-05,6.34663]
[1744166627713,97.1,75686.9833,77.4,-0.07783,3e-05,6.36995]
[1744166628145,97.1,75686.9833,77.4,-0.07783,3e-05,6.36995]
[1744166628286,97.1,75686.9833,77.4,-0.07783,3e-05,6.36995]
[1744166628383,97.1,75686.9833,77.4,-0.07783,3e-05,6.36995]
[1744166629034,97.1,75686.9833,77.4,-0.07783,3e-05,6.36995]
[1744166629586,97.1,75686.9833,77.4,-0.07784,3e-05,6.37008]
[1744166630759,97.1,75686.9833,77.4,-0.07784,3e-05,6.37008]
[1744166630397,97.1,75674.3376,77.4,-0.07827,3e-05,6.39614]
[1744166632719,97.11,75652.8796,77.4,-0.07902,3e-05,6.44048]
[1744166633203,97.11,75652.8796,77.4,-0.07902,3e-05,6.44048]
[1744166636723,97.11,75611.8258,77.4,-0.08046,4e-05,6.52549]
[1744166640849,97.11,75615.6534,77.4,-0.08033,4e-05,6.51787]
[1744166641144,97.11,75615.6534,77.4,-0.08033,4e-05,6.51787]
[1744166644516,97.11,75616.2888,77.4,-0.08031,4e-05,6.51673]
[1744166645201,97.11,75616.2888,77.4,-0.08031,4e-05,6.5168]
[1744166648054,97.11,75616.8486,77.4,-0.08029,4e-05,6.51579]
[1744166648401,97.11,75616.8486,77.4,-0.08029,4e-05,6.51579]
[1744166649036,97.11,75616.8486,77.4,-0.08029,4e-05,6.51584]
[1744166653442,97.11,75616.8486,77.4,-0.08028,4e-05,6.51489]
[1744166654663,97.1,75616.8486,77.4,-0.08026,4e-05,6.51385]
[1744166656055,97.08,75616.8486,77.4,-0.08021,4e-05,6.51097]
[1744166656707,97.07,75616.8486,77.4,-0.08019,4e-05,6.50975]
[1744166659034,97.07,75616.8486,77.4,-0.0802,4e-05,6.50977]
[1744166659128,97.07,75616.8486,77.4,-0.0802,4e-05,6.50977]
[1744166659447,97.07,75616.8486,77.4,-0.0802,4e-05,6.50977]
[1744166659615,97.07,75616.8486,77.4,-0.08019,4e-05,6.50973]
[1744166659795,97.07,75616.8486,77.4,-0.08019,4e-05,6.50973]
[1744166659815,97.07,75616.8486,77.4,-0.08019,4e-05,6.50973]
[1744166661629,97.07,75520.3574,77.4,-0.08364,4e-05,6.71076]
[1744166666664,97.07,75522.3056,77.4,-0.08357,4e-05,6.70663]
[1744166669043,97.07,75518.0421,77.4,-0.08372,4e-05,6.7156]
[1744166669685,97.07,75518.0421,77.4,-0.08372,4e-05,6.71562]
[1744166671699,97.07,75525.3462,77.4,-0.0834,4e-05,6.69486]
[1744166676734,97.07,75531.3742,77.4,-0.08318,4e-05,6.68233]
[1744166681769,97.07,75538.3351,77.4,-0.08293,4e-05,6.66789]
[1744166682771,97.07,75525.7684,77.4,-0.08339,4e-05,6.6942]
[1744166685774,97.07,75533.85,77.4,-0.0831,4e-05,6.6773]
[1744166688778,97.07,75542.1422,77.4,-0.0828,4e-05,6.66005]
[1744166690388,97.07,75547.7609,77.4,-0.0826,4e-05,6.64837]
[1744166690780,97.07,75545.6277,77.4,-0.08268,4e-05,6.65289]
[1744166693783,97.07,75523.3374,77.4,-0.08348,4e-05,6.69964]
[1744166693845,97.07,75523.3374,77.4,-0.08348,4e-05,6.69964]
[1744166695526,97.07,75523.3374,77.4,-0.08348,4e-05,6.69966]
[1744166696208,97.07,75523.3374,77.4,-0.08348,4e-05,6.69969]
[1744166696853,97.07,75523.3374,77.4,-0.08348,4e-05,6.6997]
[1744166698151,97.07,75516.6553,77.4,-0.08373,4e-05,6.71372]
[1744166698773,97.07,75516.6553,77.4,-0.08373,4e-05,6.71372]
[1744166700790,97.07,75526.3889,77.4,-0.08337,4e-05,6.69334]
[1744166701303,97.07,75526.3889,77.4,-0.08337,4e-05,6.69334]
[1744166701357,97.07,75526.3889,77.4,-0.08337,4e-05,6.69338]
[1744166703793,97.07,75537.0544,77.4,-0.08299,4e-05,6.67106]
[1744166705796,97.07,75546.6343,77.4,-0.08264,4e-05,6.65112]
[1744166709800,97.07,75557.9583,77.4,-0.08224,4e-05,6.62773]
[1744166711310,97.07,75557.8437,77.4,-0.08225,4e-05,6.62806]
[1744166713804,97.08,75570.7374,77.4,-0.08179,4e-05,6.60152]
[1744166714892,97.08,75572.1101,77.4,-0.08175,4e-05,6.5988]
[1744166714970,97.08,75572.1101,77.4,-0.08175,4e-05,6.5988]
[1744166714998,97.08,75572.1101,77.4,-0.08175,4e-05,6.5988]
[1744166715016,97.08,75572.1101,77.4,-0.08175,4e-05,6.5988]
[1744166715191,97.08,75572.1101,77.4,-0.08175,4e-05,6.5988]
[1744166715806,97.08,75572.6979,77.4,-0.08172,4e-05,6.59746]
[1744166720238,97.08,75573.0588,77.4,-0.08171,4e-05,6.59664]
[1744166722546,97.08,75572.0567,77.4,-0.08174,4e-05,6.5986]
[1744166724126,97.08,75572.0567,77.4,-0.08174,4e-05,6.59852]
[1744166724604,97.08,75572.0567,77.4,-0.08174,4e-05,6.59852]
[1744166725378,97.08,75572.0567,77.4,-0.08174,4e-05,6.59854]
[1744166725592,97.08,75572.0567,77.4,-0.08174,4e-05,6.59854]
[1744166726097,97.08,75572.0567,77.4,-0.08174,4e-05,6.59856]
[1744166726817,97.07,75589.8501,77.4,-0.08111,4e-05,6.56151]
[1744166727395,97.07,75589.8501,77.4,-0.08111,4e-05,6.56151]
[1744166730821,97.08,75616.8878,77.4,-0.08016,4e-05,6.50554]
[1744166732823,97.08,75605.5852,77.4,-0.0805,4e-05,6.52358]
[1744166735826,97.08,75614.3869,77.4,-0.08019,4e-05,6.50541]
[1744166736746,97.08,75614.3869,77.4,-0.08019,4e-05,6.50541]
[1744166736827,97.08,75622.2102,77.4,-0.07991,4e-05,6.4893]
[1744166736967,97.08,75622.2102,77.4,-0.07991,4e-05,6.4893]
[1744166742741,97.08,75628.623,77.4,-0.0797,3e-05,6.4764]
[1744166748191,97.08,75620.9762,77.4,-0.07997,4e-05,6.49245]
[1744166748354,97.08,75620.9762,77.4,-0.07997,4e-05,6.49245]
[1744166748744,97.08,75620.9762,77.4,-0.07997,4e-05,6.49245]
[1744166750129,97.08,75620.9762,77.4,-0.07997,4e-05,6.49256]
[1744166754763,97.08,75623.0849,77.4,-0.0799,4e-05,6.48842]
[1744166756296,97.08,75612.3166,77.4,-0.08028,4e-05,6.51076]
[1744166759317,97.09,75624.0675,77.4,-0.07987,4e-05,6.48662]
[1744166761025,97.09,75624.3035,77.4,-0.07986,4e-05,6.4862]
[1744166762853,97.09,75637.8098,77.4,-0.07939,3e-05,6.4585]
[1744166764754,97.09,75637.8098,77.4,-0.07939,3e-05,6.45861]
[1744166764864,97.09,75637.8098,77.4,-0.07939,3e-05,6.45861]
[1744166765008,97.09,75640.1013,77.4,-0.07931,3e-05,6.45389]
[1744166765151,97.09,75640.1013,77.4,-0.07931,3e-05,6.45389]
[1744166765307,97.09,75640.1013,77.4,-0.07931,3e-05,6.45389]
[1744166765612,97.09,75640.1013,77.4,-0.07931,3e-05,6.45389]
[1744166765686,97.09,75640.1013,77.4,-0.07931,3e-05,6.45389]
[1744166765840,97.09,75640.1013,77.4,-0.07932,3e-05,6.454]
[1744166766157,97.09,75640.1013,77.4,-0.07932,3e-05,6.454]
[1744166766600,97.09,75640.1013,77.4,-0.07932,3e-05,6.454]
[1744166766705,97.09,75640.1013,77.4,-0.07932,3e-05,6.4541]
[1744166767070,97.09,75640.1013,77.4,-0.07932,3e-05,6.4541]
[1744166767663,97.09,75640.1013,77.4,-0.07932,3e-05,6.4541]
[1744166768395,97.09,75640.1013,77.4,-0.07932,3e-05,6.45418]
[1744166768859,97.09,75692.3624,77.4,-0.07752,3e-05,6.34729]
[1744166769410,97.09,75692.3624,77.4,-0.07752,3e-05,6.34729]
[1744166770861,97.09,75701.5716,77.4,-0.07721,3e-05,6.32876]
[1744166773098,97.1,75701.0202,77.4,-0.07723,3e-05,6.33016]
[1744166773150,97.1,75701.0202,77.4,-0.07723,3e-05,6.33016]
[1744166775326,97.1,75703.6064,77.4,-0.07715,3e-05,6.3252]
[1744166775866,97.1,75702.1559,77.4,-0.0772,3e-05,6.32816]
[1744166776806,97.1,75702.1559,77.4,-0.0772,3e-05,6.32816]
[1744166778456,97.1,75712.1145,77.4,-0.07686,3e-05,6.30798]
[1744166780871,97.1,75704.0152,77.4,-0.07714,3e-05,6.32457]
[1744166785876,97.1,75712.9534,77.4,-0.07684,3e-05,6.30645]
[1744166787366,97.1,75712.9534,77.4,-0.07684,3e-05,6.30654]
[1744166787878,97.1,75737.7142,77.4,-0.076,3e-05,6.25637]
[1744166789962,97.11,75739.1522,77.4,-0.07596,3e-05,6.2537]
[1744166793543,97.11,75741.3534,77.4,-0.07583,3e-05,6.2443]
[1744166793582,97.11,75741.3534,77.4,-0.07583,3e-05,6.2443]
[1744166796921,97.11,75741.3534,77.4,-0.07584,3e-05,6.24466]
[1744166801989,97.11,75741.0629,77.4,-0.07586,3e-05,6.24573]
[1744166807736,97.12,75742.0663,77.4,-0.07583,3e-05,6.24396]
[1744166808666,97.12,75750.0536,77.4,-0.07556,3e-05,6.22799]
[1744166809901,97.12,75765.3527,77.4,-0.07505,3e-05,6.19722]
[1744166810203,97.12,75765.3527,77.4,-0.07505,3e-05,6.19722]
[1744166810758,97.12,75765.3527,77.4,-0.07506,3e-05,6.19737]
[1744166814906,97.12,75798.6642,77.4,-0.07396,3e-05,6.13064]
[1744166816049,97.12,75798.6642,77.4,-0.07396,3e-05,6.13073]
[1744166816722,97.12,75798.6642,77.4,-0.07396,3e-05,6.13082]
[1744166818499,97.12,75802.3029,77.4,-0.07384,3e-05,6.12355]
[1744166818619,97.12,75802.3029,77.4,-0.07384,3e-05,6.12355]
[1744166820618,97.12,75802.3029,77.4,-0.07384,3e-05,6.12356]
[1744166825785,97.13,75802.3029,77.4,-0.07384,3e-05,6.12373]
[1744166826051,97.13,75802.3029,77.4,-0.07384,3e-05,6.12373]
[1744166826792,97.13,75802.3029,77.4,-0.07384,3e-05,6.12373]
[1744166827920,97.13,75773.6401,77.4,-0.07479,3e-05,6.1816]
[1744166832925,97.13,75764.181,77.4,-0.07512,3e-05,6.20115]
[1744166833743,97.13,75764.181,77.4,-0.07512,3e-05,6.20115]
[1744166838876,97.14,75761.6467,77.4,-0.07521,3e-05,6.20694]
[1744166840655,97.14,75761.6067,77.4,-0.07522,3e-05,6.20711]
[1744166841897,97.14,75750.6365,77.4,-0.07558,3e-05,6.22942]
[1744166842754,97.14,75750.6365,77.4,-0.07558,3e-05,6.22942]
[1744166847940,97.14,75754.58,77.4,-0.07546,3e-05,6.22193]
[1744166851108,97.14,75752.2698,77.4,-0.07554,3e-05,6.22682]
[1744166851691,97.14,75752.2698,77.4,-0.07554,3e-05,6.22682]
[1744166857115,97.15,75744.0522,77.4,-0.07577,3e-05,6.23859]
[1744166859107,97.15,75744.0522,77.4,-0.07577,3e-05,6.23865]
[1744166861037,97.15,75753.366,77.4,-0.07546,3e-05,6.22006]
[1744166863738,97.15,75759.5228,77.4,-0.07526,3e-05,6.20773]
[1744166863750,97.15,75759.5228,77.4,-0.07526,3e-05,6.20784]
[1744166869462,97.15,75758.5672,77.4,-0.07529,3e-05,6.20956]
[1744166869806,97.15,75758.5672,77.4,-0.07529,3e-05,6.20956]
[1744166869815,97.15,75758.5672,77.4,-0.07529,3e-05,6.20956]
[1744166869884,97.15,75758.5672,77.4,-0.07529,3e-05,6.2095]
[1744166872048,97.15,75753.5603,77.4,-0.07545,3e-05,6.2197]
[1744166873143,97.15,75753.6736,77.4,-0.07545,3e-05,6.21965]
[1744166873229,97.15,75753.6736,77.4,-0.07545,3e-05,6.21965]
[1744166875974,97.15,75740.2693,77.4,-0.07591,3e-05,6.24691]
[1744166877161,97.15,75730.4837,77.4,-0.07624,3e-05,6.26678]
[1744166880045,97.15,75732.0313,77.4,-0.07618,3e-05,6.26373]
[1744166880978,97.15,75743.5703,77.4,-0.0758,3e-05,6.24031]
[1744166881265,97.15,75743.5703,77.4,-0.0758,3e-05,6.24031]
[1744166881525,97.15,75743.5703,77.4,-0.0758,3e-05,6.24031]
[1744166887231,97.16,75733.0982,77.4,-0.07615,3e-05,6.26172]
[1744166889550,97.16,75732.908,77.4,-0.07616,3e-05,6.26215]
[1744166889572,97.16,75732.908,77.4,-0.07616,3e-05,6.26215]
[1744166893274,97.15,75753.2907,77.4,-0.07547,3e-05,6.22054]
[1744166896494,97.15,75753.2907,77.4,-0.07547,3e-05,6.22043]
[1744166896673,97.15,75753.2907,77.4,-0.07547,3e-05,6.22043]
[1744166897279,97.15,75753.2907,77.4,-0.07547,3e-05,6.22038]
[1744166897329,97.15,75753.2907,77.4,-0.07547,3e-05,6.22038]
[1744166897420,97.15,75753.2907,77.4,-0.07547,3e-05,6.22038]
[1744166897995,97.15,75743.2276,77.4,-0.0758,3e-05,6.24058]
[1744166898496,97.15,75743.2276,77.4,-0.0758,3e-05,6.24058]
[1744166898502,97.15,75743.2276,77.4,-0.0758,3e-05,6.24058]
[1744166898585,97.15,75743.2276,77.4,-0.0758,3e-05,6.24058]
[1744166901931,97.15,75736.3176,77.4,-0.07603,3e-05,6.25463]
[1744166902149,97.15,75736.3176,77.4,-0.07603,3e-05,6.25463]
[1744166905006,97.15,75699.5041,77.4,-0.07728,3e-05,6.32954]
[1744166907008,97.15,75714.0122,77.4,-0.07679,3e-05,6.30011]
[1744166907455,97.15,75714.0122,77.4,-0.07679,3e-05,6.30011]
[1744166909053,97.15,75714.7685,77.4,-0.07677,3e-05,6.29862]
[1744166910119,97.15,75714.7685,77.4,-0.07677,3e-05,6.29866]
[1744166913450,97.15,75709.504,77.4,-0.07689,3e-05,6.30417]
[1744166913884,97.15,75709.504,77.4,-0.07689,3e-05,6.30417]
[1744166916235,97.15,75713.111,77.4,-0.07677,3e-05,6.29698]
[1744166919450,97.16,75714.8193,77.4,-0.07672,3e-05,6.29365]
[1744166924500,97.16,75717.8431,77.4,-0.07662,3e-05,6.28784]
[1744166927987,97.16,75717.8431,77.4,-0.07662,3e-05,6.28796]
[1744166933227,97.16,75718.8634,77.4,-0.07659,3e-05,6.28622]
[1744166934858,97.16,75718.8634,77.4,-0.07659,3e-05,6.28625]
[1744166934868,97.16,75718.8634,77.4,-0.07659,3e-05,6.28625]
[1744166935006,97.16,75718.8634,77.4,-0.07659,3e-05,6.28625]
[1744166935031,97.16,75718.8634,77.4,-0.07659,3e-05,6.28625]
[1744166935046,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935268,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935366,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935413,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935454,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935606,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935795,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935854,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935857,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166935990,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166936124,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166936127,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166936220,97.16,75707.3773,77.4,-0.07698,3e-05,6.3096]
[1744166936263,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936282,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936317,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936417,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936421,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936493,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936562,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936569,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936599,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936601,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936634,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936636,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936662,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936673,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936707,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936717,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936750,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936779,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936788,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936851,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936880,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936894,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936935,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936938,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936945,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936953,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936960,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166936988,97.16,75705.4549,77.4,-0.07705,3e-05,6.31354]
[1744166937048,97.16,75660.0729,77.4,-0.0786,3e-05,6.40626]
[1744166937750,97.16,75660.0729,77.4,-0.0786,3e-05,6.40626]
[1744166941052,97.16,75673.5086,77.4,-0.07814,3e-05,6.37882]
[1744166945056,97.16,75682.4914,77.4,-0.07784,3e-05,6.36061]
[1744166946400,97.16,75682.4914,77.4,-0.07784,3e-05,6.36061]
[1744166946607,97.16,75682.4914,77.4,-0.07784,3e-05,6.36061]
[1744166947737,97.17,75682.4914,77.4,-0.07784,3e-05,6.36072]
[1744166948059,97.17,75729.1494,77.4,-0.07625,3e-05,6.2658]
[1744166948480,97.17,75729.1494,77.4,-0.07625,3e-05,6.2658]
[1744166950166,97.17,75729.1494,77.4,-0.07625,3e-05,6.26584]
[1744166951062,97.17,75768.5295,77.4,-0.07493,3e-05,6.18638]
[1744166955529,97.17,75763.3281,77.4,-0.07511,3e-05,6.19724]
[1744166957491,97.17,75760.3515,77.4,-0.07521,3e-05,6.20339]
[1744166957501,97.17,75760.3515,77.4,-0.07521,3e-05,6.20339]
[1744166958970,97.17,75759.6576,77.4,-0.07524,3e-05,6.20486]
[1744166959545,97.17,75759.6576,77.4,-0.07524,3e-05,6.20493]
[1744166960278,97.17,75759.6576,77.4,-0.07524,3e-05,6.20493]
[1744166961073,97.17,75739.3744,77.4,-0.07592,3e-05,6.24597]
[1744166961563,97.17,75739.3744,77.4,-0.07592,3e-05,6.24597]
[1744166967078,97.17,75724.8829,77.4,-0.07641,3e-05,6.27534]
[1744166967923,97.17,75724.8829,77.4,-0.07641,3e-05,6.27534]
[1744166970286,97.17,75722.3866,77.4,-0.07649,3e-05,6.28031]
[1744166970358,97.17,75722.3866,77.4,-0.07649,3e-05,6.28031]
[1744166970439,97.17,75722.3866,77.4,-0.07649,3e-05,6.28031]
[1744166970741,97.17,75722.3866,77.4,-0.07649,3e-05,6.28031]
[1744166970752,97.17,75722.3866,77.4,-0.07649,3e-05,6.28031]
[1744166971257,97.17,75722.3866,77.4,-0.07649,3e-05,6.28025]
[1744166972083,97.17,75698.5937,77.4,-0.07724,3e-05,6.32334]
[1744166977088,97.17,75694.5485,77.4,-0.07738,3e-05,6.33153]
[1744166978631,97.17,75695.7907,77.4,-0.07734,3e-05,6.32899]
[1744166981092,97.17,75707.1007,77.4,-0.07695,3e-05,6.30599]
[1744166986098,97.17,75716.0319,77.4,-0.07665,3e-05,6.28805]
[1744166986326,97.17,75716.0319,77.4,-0.07665,3e-05,6.28805]
[1744166990877,97.17,75722.7136,77.4,-0.07642,3e-05,6.27429]
[1744166996108,97.17,75736.0566,77.4,-0.07597,3e-05,6.24713]
[1744167002116,97.17,75741.1331,77.4,-0.0758,3e-05,6.23694]
[1744167005077,97.17,75731.742,77.4,-0.07612,3e-05,6.25591]
[1744167007093,97.17,75723.6691,77.4,-0.07639,3e-05,6.27221]
[1744167008286,97.17,75723.6691,77.4,-0.07639,3e-05,6.27217]
[1744167008892,97.17,75723.6691,77.4,-0.07639,3e-05,6.27217]
[1744167008972,97.17,75723.6691,77.4,-0.07639,3e-05,6.27217]
[1744167009394,97.17,75723.6691,77.4,-0.07639,3e-05,6.27213]
[1744167010620,97.17,75723.6691,77.4,-0.07639,3e-05,6.27214]
[1744167010878,97.17,75723.6691,77.4,-0.07639,3e-05,6.27214]
[1744167011118,97.17,75723.6691,77.4,-0.07639,3e-05,6.27214]
[1744167013134,97.17,75675.3855,77.4,-0.07803,3e-05,6.37052]
[1744167013567,97.17,75675.3855,77.4,-0.07803,3e-05,6.37052]
[1744167013927,97.17,75675.3855,77.4,-0.07803,3e-05,6.37052]
[1744167015670,97.17,75675.3855,77.4,-0.07804,3e-05,6.37062]
[1744167017565,97.17,75682.6196,77.4,-0.07779,3e-05,6.35597]
[1744167017595,97.17,75682.6196,77.4,-0.07779,3e-05,6.35597]
[1744167019057,97.17,75681.1586,77.4,-0.07784,3e-05,6.35906]
[1744167020995,97.17,75684.9689,77.4,-0.07771,3e-05,6.35135]
[1744167021954,97.17,75684.9689,77.4,-0.07771,3e-05,6.35142]
[1744167022148,97.18,75719.4059,77.4,-0.07654,3e-05,6.28158]
[1744167026129,97.18,75724.4382,77.4,-0.07638,3e-05,6.27173]
[1744167029155,97.19,75756.5002,77.4,-0.07532,3e-05,6.20797]
[1744167032279,97.19,75755.0517,77.4,-0.07532,3e-05,6.20614]
[1744167032398,97.19,75755.0517,77.4,-0.07532,3e-05,6.20614]
[1744167035165,97.2,75780.354,77.4,-0.0745,3e-05,6.15645]
[1744167037501,97.21,75783.423,77.4,-0.0744,3e-05,6.15065]
[1744167037522,97.21,75783.423,77.4,-0.0744,3e-05,6.15065]
[1744167039194,97.21,75783.423,77.4,-0.07441,3e-05,6.15099]
[1744167039904,97.21,75783.423,77.4,-0.07441,3e-05,6.15133]
[1744167040301,97.21,75783.423,77.4,-0.07441,3e-05,6.15133]
[1744167040430,97.21,75783.423,77.4,-0.07441,3e-05,6.15133]
[1744167040917,97.23,75783.423,77.4,-0.07446,3e-05,6.15413]
[1744167042175,97.26,75724.2498,77.4,-0.0765,3e-05,6.27713]
[1744167044345,97.26,75724.2498,77.4,-0.0765,3e-05,6.27742]
[1744167045367,97.27,75713.4745,77.4,-0.07687,3e-05,6.29975]
[1744167047180,97.27,75694.6798,77.4,-0.07752,3e-05,6.33838]
[1744167048024,97.27,75694.6798,77.4,-0.07752,3e-05,6.33838]
[1744167050214,97.28,75702.2217,77.4,-0.07727,3e-05,6.3238]
[1744167050423,97.28,75702.2217,77.4,-0.07727,3e-05,6.3238]
[1744167051931,97.28,75702.1668,77.4,-0.07728,3e-05,6.32421]
[1744167054142,97.28,75694.6087,77.4,-0.07755,3e-05,6.34016]
[1744167054483,97.28,75694.6087,77.4,-0.07755,3e-05,6.34016]
[1744167055028,97.28,75694.6087,77.4,-0.07755,3e-05,6.34016]
[1744167056133,97.28,75694.6087,77.4,-0.07755,3e-05,6.34016]
[1744167057190,97.29,75669.8697,77.4,-0.07841,3e-05,6.39135]
[1744167062201,97.29,75667.9109,77.4,-0.07849,3e-05,6.39625]
[1744167065204,97.3,75675.7015,77.4,-0.07823,3e-05,6.3809]
[1744167065579,97.3,75675.7015,77.4,-0.07823,3e-05,6.3809]
[1744167065779,97.3,75675.7015,77.4,-0.07823,3e-05,6.3809]
[1744167068207,97.3,75656.9012,77.4,-0.07889,3e-05,6.41991]
[1744167071894,97.31,75660.7208,77.4,-0.07876,3e-05,6.41258]
[1744167072217,97.31,75671.7815,77.4,-0.07838,3e-05,6.38994]
[1744167073218,97.31,75646.894,77.4,-0.07925,3e-05,6.44126]
[1744167077222,97.31,75655.3824,77.4,-0.07896,3e-05,6.42429]
[1744167079473,97.31,75658.3398,77.4,-0.07886,3e-05,6.41837]
[1744167080229,97.32,75674.5062,77.4,-0.07831,3e-05,6.38569]
[1744167080578,97.32,75674.5062,77.4,-0.07831,3e-05,6.38569]
[1744167080714,97.32,75674.5062,77.4,-0.07831,3e-05,6.38569]
[1744167082235,97.32,75691.7562,77.4,-0.07773,3e-05,6.35107]
[1744167085238,97.33,75679.5632,77.4,-0.07816,3e-05,6.37687]
[1744167086245,97.33,75676.5994,77.4,-0.07827,3e-05,6.38319]
[1744167087469,97.33,75674.4793,77.4,-0.07834,3e-05,6.38772]
[1744167091248,97.34,75681.8606,77.4,-0.07805,3e-05,6.3684]
[1744167095588,97.35,75677.3557,77.4,-0.07822,3e-05,6.37872]
[1744167096253,97.35,75675.4157,77.4,-0.0783,3e-05,6.38302]
[1744167098255,97.36,75685.4073,77.4,-0.07796,3e-05,6.36333]
[1744167103222,97.37,75691.2398,77.4,-0.07778,3e-05,6.35256]
[1744167103260,97.37,75695.3343,77.4,-0.07765,3e-05,6.34499]
[1744167104261,97.38,75703.3826,77.4,-0.07738,3e-05,6.32888]
[1744167104724,97.38,75703.3826,77.4,-0.07738,3e-05,6.32888]
[1744167106263,97.38,75724.0464,77.4,-0.07669,3e-05,6.28756]
[1744167106721,97.38,75724.0464,77.4,-0.07669,3e-05,6.28756]
[1744167107757,97.38,75725.0115,77.4,-0.07666,3e-05,6.28595]
[1744167112596,97.4,75721.1618,77.4,-0.07683,3e-05,6.29574]
[1744167113233,97.4,75721.1618,77.4,-0.07683,3e-05,6.29574]
[1744167118592,97.42,75722.2687,77.4,-0.07683,3e-05,6.29589]
[1744167123742,97.43,75721.2593,77.4,-0.07689,3e-05,6.29957]
[1744167123853,97.43,75721.2593,77.4,-0.07689,3e-05,6.29957]
[1744167124354,97.44,75753.5008,77.4,-0.07582,3e-05,6.23524]
[1744167125588,97.44,75753.5556,77.4,-0.07582,3e-05,6.23555]
[1744167126968,97.45,75753.0452,77.4,-0.07584,3e-05,6.237]
[1744167127120,97.45,75753.0452,77.4,-0.07584,3e-05,6.237]
[1744167128358,97.45,75765.9574,77.4,-0.07542,3e-05,6.21163]
[1744167129359,97.45,75778.6609,77.4,-0.07501,3e-05,6.18645]
[1744167130769,97.46,75784.3576,77.4,-0.07482,3e-05,6.17541]
[1744167130799,97.46,75784.3576,77.4,-0.07482,3e-05,6.17541]
[1744167130925,97.46,75784.3576,77.4,-0.07482,3e-05,6.17541]
[1744167131361,97.46,75795.1072,77.4,-0.07447,3e-05,6.15424]
[1744167131884,97.46,75795.1072,77.4,-0.07447,3e-05,6.15424]
[1744167133159,97.46,75798.2007,77.4,-0.07438,3e-05,6.14845]
[1744167136927,97.48,75796.5157,77.4,-0.07446,3e-05,6.15337]
[1744167137188,97.48,75796.5157,77.4,-0.07446,3e-05,6.15337]
[1744167137473,97.48,75796.5157,77.4,-0.07446,3e-05,6.15376]
[1744167137484,97.48,75796.5157,77.4,-0.07446,3e-05,6.15376]
[1744167137952,97.48,75796.5157,77.4,-0.07446,3e-05,6.15376]
[1744167138269,97.48,75796.5157,77.4,-0.07446,3e-05,6.15376]
[1744167139452,97.48,75788.8702,77.4,-0.07473,3e-05,6.16984]
[1744167140448,97.49,75788.076,77.4,-0.07476,3e-05,6.17179]
[1744167140845,97.49,75788.076,77.4,-0.07476,3e-05,6.17179]
[1744167141648,97.49,75788.076,77.4,-0.07476,3e-05,6.17179]
[1744167142373,97.49,75801.1687,77.4,-0.07434,3e-05,6.14634]
[1744167143182,97.49,75801.1687,77.4,-0.07434,3e-05,6.14634]
[1744167145376,97.5,75813.298,77.4,-0.07396,3e-05,6.1234]
[1744167146729,97.51,75813.5982,77.4,-0.07396,3e-05,6.12324]
[1744167149332,97.51,75813.4927,77.4,-0.07398,3e-05,6.12432]
[1744167150195,97.52,75814.8333,77.4,-0.07394,3e-05,6.12209]
[1744167151699,97.53,75819.6409,77.4,-0.07374,3e-05,6.10811]
[1744167152080,97.53,75819.6409,77.4,-0.07374,3e-05,6.10811]
[1744167153212,97.53,75819.6409,77.4,-0.07375,3e-05,6.10858]
[1744167153267,97.53,75819.6409,77.4,-0.07375,3e-05,6.10858]
[1744167153781,97.53,75819.6409,77.4,-0.07375,3e-05,6.10906]
[1744167154404,97.54,75819.6409,77.4,-0.07376,3e-05,6.10954]
[1744167158190,97.55,75827.7649,77.4,-0.07353,3e-05,6.09528]
[1744167162215,97.56,75826.9229,77.4,-0.07358,3e-05,6.09839]
[1744167163821,97.57,75821.6455,77.4,-0.07376,3e-05,6.10981]
[1744167164478,97.57,75821.6455,77.4,-0.07376,3e-05,6.10981]
[1744167166251,97.58,75808.9271,77.4,-0.0742,3e-05,6.13645]
[1744167169264,97.59,75801.1984,77.4,-0.07447,3e-05,6.15268]
[1744167172052,97.6,75806.9542,77.4,-0.0743,3e-05,6.14239]
[1744167172230,97.6,75806.9542,77.4,-0.0743,3e-05,6.14239]
[1744167172295,97.6,75806.9542,77.4,-0.0743,3e-05,6.14282]
[1744167175314,97.61,75798.402,77.4,-0.07461,3e-05,6.16118]
[1744167180349,97.63,75792.7282,77.4,-0.07483,3e-05,6.17453]
[1744167185385,97.64,75795.0781,77.4,-0.07477,3e-05,6.1714]
[1744167185735,97.64,75795.0781,77.4,-0.07477,3e-05,6.1714]
[1744167187753,97.7,75795.6707,77.4,-0.07487,3e-05,6.17752]
[1744167189940,97.7,75795.6707,77.4,-0.07488,3e-05,6.17813]
[1744167191422,97.71,75775.6259,77.4,-0.07556,3e-05,6.21922]
[1744167194844,97.72,75772.0422,77.4,-0.0757,3e-05,6.22768]
[1744167196258,97.75,75772.0164,77.4,-0.07577,3e-05,6.23215]
[1744167196428,97.75,75772.0164,77.4,-0.07577,3e-05,6.23215]
[1744167196744,97.79,75772.0164,77.4,-0.07584,3e-05,6.23647]
[1744167197338,97.83,75772.0164,77.4,-0.07592,3e-05,6.24181]
[1744167202434,98.03,75769.5827,77.4,-0.0764,3e-05,6.27154]
[1744167202769,98.03,75769.5827,77.4,-0.0764,3e-05,6.27154]
[1744167202801,98.03,75769.5827,77.4,-0.0764,3e-05,6.27154]
[1744167202988,98.03,75769.5827,77.4,-0.0764,3e-05,6.27154]
[1744167203434,98.03,75770.2866,77.4,-0.07639,3e-05,6.27049]
[1744167203495,98.03,75770.2866,77.4,-0.07639,3e-05,6.27049]
[1744167208439,98.04,75758.557,77.4,-0.0768,3e-05,6.29564]
[1744167210717,98.05,75758.5928,77.4,-0.07681,3e-05,6.29616]
[1744167215952,98.06,75760.2293,77.4,-0.07673,3e-05,6.28939]
[1744167218561,98.07,75759.3933,77.4,-0.07677,3e-05,6.29181]
[1744167219283,98.07,75759.3933,77.4,-0.07677,3e-05,6.29181]
[1744167219675,98.07,75759.3933,77.4,-0.07678,3e-05,6.2925]
[1744167220451,98.1,75775.6839,77.4,-0.07629,3e-05,6.26316]
[1744167226457,98.17,75776.4348,77.4,-0.0764,3e-05,6.26993]
[1744167227422,98.17,75776.4348,77.4,-0.0764,3e-05,6.26993]
[1744167232463,98.21,75785.0289,77.4,-0.07621,3e-05,6.25871]
[1744167235123,98.25,75785.0289,77.4,-0.07628,3e-05,6.26322]
[1744167240471,98.27,75783.7003,77.4,-0.07636,3e-05,6.26796]
[1744167241489,98.27,75783.0348,77.4,-0.07638,3e-05,6.26961]
[1744167244427,98.28,75779.0514,77.4,-0.07653,3e-05,6.27835]
[1744167244443,98.28,75779.0514,77.4,-0.07653,3e-05,6.27873]
[1744167249480,98.3,75781.5475,77.4,-0.07649,3e-05,6.27592]
[1744167254481,98.31,75777.294,77.4,-0.07666,3e-05,6.28619]
[1744167255844,98.32,75777.3647,77.4,-0.07667,3e-05,6.28691]
[1744167261951,98.33,75770.1464,77.4,-0.07694,3e-05,6.30348]
[1744167262493,98.34,75786.6393,77.4,-0.0764,3e-05,6.27124]
[1744167264538,98.38,75792.2124,77.4,-0.07629,3e-05,6.26472]
[1744167264986,98.41,75792.7675,77.4,-0.07635,3e-05,6.26819]
[1744167265058,98.41,75792.7675,77.4,-0.07635,3e-05,6.26819]
[1744167266528,98.48,75792.7675,77.4,-0.07648,3e-05,6.27654]
[1744167267503,98.51,75809.1364,77.4,-0.07599,3e-05,6.24725]
[1744167268530,98.51,75809.2565,77.4,-0.07599,3e-05,6.24735]
[1744167270941,98.52,75808.3894,77.4,-0.07603,3e-05,6.2499]
[1744167276512,98.53,75812.9993,77.4,-0.07586,3e-05,6.2375]
[1744167277442,98.53,75812.9993,77.4,-0.07586,3e-05,6.2375]
[1744167278016,98.54,75812.9993,77.4,-0.07586,3e-05,6.23786]
[1744167279904,98.54,75820.51,77.4,-0.07563,3e-05,6.22363]
[1744167285521,98.56,75822.7504,77.4,-0.0756,3e-05,6.22186]
[1744167289617,98.58,75823.5276,77.4,-0.0756,3e-05,6.2221]
[1744167290129,98.58,75823.5276,77.4,-0.0756,3e-05,6.2221]
[1744167291527,98.58,75838.7923,77.4,-0.07511,3e-05,6.1923]
[1744167292528,98.59,75850.6323,77.4,-0.07472,3e-05,6.16914]
[1744167295122,98.59,75847.6692,77.4,-0.07483,3e-05,6.17568]
[1744167295438,98.59,75847.6692,77.4,-0.07483,3e-05,6.17568]
[1744167295931,98.59,75849.6035,77.4,-0.07477,3e-05,6.17218]
[1744167296451,98.59,75849.6035,77.4,-0.07477,3e-05,6.17218]
[1744167301246,98.61,75851.5003,77.4,-0.07474,3e-05,6.17016]
[1744167301438,98.61,75851.5003,77.4,-0.07474,3e-05,6.17016]
[1744167301944,98.61,75852.5405,77.4,-0.07471,3e-05,6.16844]
[1744167306585,98.62,75850.9074,77.4,-0.07479,3e-05,6.17333]
[1744167307941,98.63,75851.8336,77.4,-0.07476,3e-05,6.17194]
[1744167308129,98.63,75851.8336,77.4,-0.07476,3e-05,6.17194]
[1744167308901,98.63,75850.8835,77.4,-0.0748,3e-05,6.17427]
[1744167314128,98.65,75846.3267,77.4,-0.075,3e-05,6.18601]
[1744167320128,98.68,75845.9848,77.4,-0.07506,3e-05,6.18987]
[1744167325301,98.7,75844.4907,77.4,-0.07515,3e-05,6.19534]
[1744167325945,98.7,75844.4907,77.4,-0.07515,3e-05,6.19534]
[1744167326279,98.7,75844.4907,77.4,-0.07515,3e-05,6.19534]
[1744167326581,98.7,75831.932,77.4,-0.07556,3e-05,6.22029]
[1744167328411,98.71,75803.5205,77.4,-0.07652,3e-05,6.27817]
[1744167333432,98.72,75794.3722,77.4,-0.07679,3e-05,6.29259]
[1744167335716,98.73,75792.6177,77.4,-0.07687,3e-05,6.29716]
[1744167336467,98.73,75792.6177,77.4,-0.07688,3e-05,6.2975]
[1744167339962,98.74,75788.3945,77.4,-0.07704,3e-05,6.30709]
[1744167339977,98.74,75788.3945,77.4,-0.07704,3e-05,6.30709]
[1744167340609,98.74,75788.3945,77.4,-0.07704,3e-05,6.30709]
[1744167340990,98.74,75788.3945,77.4,-0.07704,3e-05,6.30746]
[1744167341287,98.74,75788.3945,77.4,-0.07704,3e-05,6.30746]
[1744167343525,98.75,75760.4605,77.4,-0.078,3e-05,6.36445]
[1744167344290,98.75,75760.4605,77.4,-0.078,3e-05,6.36445]
[1744167345718,98.76,75762.9708,77.4,-0.07792,3e-05,6.36]
[1744167345825,98.76,75762.9708,77.4,-0.07792,3e-05,6.36]
[1744167346546,98.76,75762.9708,77.4,-0.07793,3e-05,6.3603]
[1744167349945,98.77,75762.9708,77.4,-0.07794,3e-05,6.36141]
[1744167350291,98.77,75762.9708,77.4,-0.07794,3e-05,6.36141]
[1744167350574,98.77,75762.9708,77.4,-0.07795,3e-05,6.36179]
[1744167355611,98.78,75771.8403,77.4,-0.07768,3e-05,6.34545]
[1744167355798,98.78,75771.8403,77.4,-0.07768,3e-05,6.34545]
[1744167355864,98.78,75771.8403,77.4,-0.07768,3e-05,6.34545]
[1744167356085,98.78,75771.8403,77.4,-0.07768,3e-05,6.34545]
[1744167356173,98.78,75771.8403,77.4,-0.07768,3e-05,6.34545]
[1744167356566,98.78,75771.8403,77.4,-0.07768,3e-05,6.34545]
[1744167357620,98.79,75740.5495,77.4,-0.07874,3e-05,6.40891]
[1744167359625,98.79,75731.9309,77.4,-0.07904,3e-05,6.42668]
[1744167359700,98.79,75731.9309,77.4,-0.07904,3e-05,6.42668]
[1744167361662,98.79,75720.5734,77.4,-0.07944,3e-05,6.45]
[1744167362628,98.79,75718.6848,77.4,-0.07951,3e-05,6.4541]
[1744167365532,98.8,75715.4001,77.4,-0.07963,3e-05,6.46127]
[1744167366644,98.8,75715.6763,77.4,-0.07962,3e-05,6.46097]
[1744167366839,98.8,75708.9553,77.4,-0.07986,3e-05,6.47483]
[1744167367635,98.8,75695.9231,77.4,-0.08031,3e-05,6.50148]
[1744167368444,98.8,75695.9231,77.4,-0.08031,3e-05,6.50148]
[1744167368447,98.8,75695.9231,77.4,-0.08031,3e-05,6.50148]
[1744167368495,98.8,75695.9231,77.4,-0.08031,3e-05,6.50148]
[1744167368634,98.81,75695.9231,77.4,-0.08032,3e-05,6.50165]
[1744167368864,98.81,75695.9231,77.4,-0.08032,3e-05,6.50165]
[1744167368890,98.81,75695.9231,77.4,-0.08032,3e-05,6.50165]
[1744167370334,98.81,75689.0398,77.4,-0.08056,3e-05,6.51597]
[1744167372640,98.82,75677.6124,77.4,-0.08097,3e-05,6.54013]
[1744167372864,98.82,75677.6124,77.4,-0.08097,3e-05,6.54013]
[1744167373555,98.82,75677.6124,77.4,-0.08097,3e-05,6.54013]
[1744167375646,98.82,75661.1659,77.4,-0.08156,4e-05,6.57446]
[1744167375655,98.82,75661.1659,77.4,-0.08156,4e-05,6.57446]
[1744167375727,98.82,75661.1659,77.4,-0.08156,4e-05,6.57446]
[1744167378403,98.82,75656.3792,77.4,-0.08173,4e-05,6.58467]
[1744167379032,98.83,75656.3792,77.4,-0.08174,4e-05,6.58489]
[1744167381667,98.83,75656.3792,77.4,-0.08175,4e-05,6.58553]
[1744167381922,98.83,75656.3792,77.4,-0.08175,4e-05,6.58553]
[1744167382654,98.83,75643.6993,77.4,-0.0822,4e-05,6.61177]
[1744167383710,98.84,75643.6993,77.4,-0.0822,4e-05,6.61208]
[1744167383810,98.84,75643.6993,77.4,-0.0822,4e-05,6.61208]
[1744167384042,98.84,75643.6993,77.4,-0.0822,4e-05,6.61208]
[1744167384683,98.84,75643.6993,77.4,-0.08221,4e-05,6.61238]
[1744167385744,98.84,75645.4196,77.4,-0.08215,4e-05,6.60916]
[1744167386627,98.84,75645.4196,77.4,-0.08216,4e-05,6.60941]
[1744167388050,98.85,75646.4642,77.4,-0.08212,4e-05,6.60751]
[1744167389118,98.85,75646.4642,77.4,-0.08213,4e-05,6.60775]
[1744167389389,98.85,75646.4642,77.4,-0.08213,4e-05,6.60775]
[1744167389531,98.85,75646.4642,77.4,-0.08213,4e-05,6.60775]
[1744167389661,98.85,75632.544,77.4,-0.08262,4e-05,6.63647]
[1744167390662,98.85,75619.3773,77.4,-0.0831,4e-05,6.6638]
[1744167395580,98.86,75614.8095,77.4,-0.08322,4e-05,6.66894]
[1744167395593,98.86,75614.8095,77.4,-0.08322,4e-05,6.66894]
[1744167395758,98.86,75614.8338,77.4,-0.08322,4e-05,6.66889]
[1744167395939,98.86,75614.8338,77.4,-0.08322,4e-05,6.66889]
[1744167397669,98.87,75638.627,77.4,-0.08239,4e-05,6.62098]
[1744167401225,98.88,75639.3625,77.4,-0.08238,4e-05,6.62039]
[1744167405748,98.89,75641.1162,77.4,-0.08235,4e-05,6.61872]
[1744167408681,98.9,75626.1762,77.4,-0.0829,4e-05,6.65048]
[1744167412685,98.91,75617.1572,77.4,-0.08324,4e-05,6.67032]
[1744167415085,98.92,75613.795,77.4,-0.08337,4e-05,6.67785]
[1744167420693,98.93,75611.9612,77.4,-0.08346,4e-05,6.68345]
[1744167423696,98.94,75623.2269,77.4,-0.08308,4e-05,6.66127]
[1744167428701,98.95,75614.3576,77.4,-0.08342,4e-05,6.68115]
[1744167433706,98.96,75614.9943,77.4,-0.08342,4e-05,6.68133]
[1744167435708,98.97,75624.6659,77.4,-0.08309,4e-05,6.66211]
[1744167438761,98.98,75624.6659,77.4,-0.08311,4e-05,6.66309]
[1744167440717,98.98,75603.0126,77.4,-0.08389,4e-05,6.70817]
[1744167444326,98.99,75596.4659,77.4,-0.08413,4e-05,6.72237]
[1744167444358,98.99,75596.4659,77.4,-0.08414,4e-05,6.72263]
[1744167445387,98.99,75596.4659,77.4,-0.08414,4e-05,6.72263]
[1744167445412,98.99,75596.4659,77.4,-0.08415,4e-05,6.72302]
[1744167446120,98.99,75596.4659,77.4,-0.08415,4e-05,6.72302]
[1744167446140,98.99,75596.4659,77.4,-0.08415,4e-05,6.72302]
[1744167448726,99.0,75596.4659,77.4,-0.08416,4e-05,6.72384]
[1744167453164,99.02,75595.5788,77.4,-0.08417,4e-05,6.72225]
[1744167454201,99.02,75595.5788,77.4,-0.08417,4e-05,6.72266]
[1744167454350,99.02,75595.5788,77.4,-0.08417,4e-05,6.72266]
[1744167455163,99.02,75595.5788,77.4,-0.08418,4e-05,6.72312]
[1744167455217,99.02,75595.5788,77.4,-0.08418,4e-05,6.72312]
[1744167455524,99.06,75595.5788,77.4,-0.08426,4e-05,6.72783]
[1744167456057,99.06,75595.5788,77.4,-0.08426,4e-05,6.72783]
[1744167456396,99.06,75595.5788,77.4,-0.08426,4e-05,6.72783]
[1744167456582,99.06,75595.5788,77.4,-0.08426,4e-05,6.72783]
[1744167456639,99.11,75595.5788,77.4,-0.08436,4e-05,6.73369]
[1744167456898,99.11,75595.5788,77.4,-0.08436,4e-05,6.73369]
[1744167457517,99.11,75595.5788,77.4,-0.08436,4e-05,6.73369]
[1744167457639,99.11,75595.5788,77.4,-0.08436,4e-05,6.73369]
[1744167459802,99.12,75595.5788,77.4,-0.08438,4e-05,6.73487]
[1744167462793,99.16,75595.5788,77.4,-0.08445,4e-05,6.73946]
[1744167464703,99.16,75595.5788,77.4,-0.08446,4e-05,6.73984]
[1744167464741,99.16,75571.7906,77.4,-0.08532,4e-05,6.7893]
[1744167469762,99.26,75570.3848,77.4,-0.08557,4e-05,6.8038]
[1744167470718,99.26,75570.3848,77.4,-0.08557,4e-05,6.8038]
[1744167470734,99.26,75570.3848,77.4,-0.08558,4e-05,6.80429]
[1744167472688,99.26,75570.6344,77.4,-0.08558,4e-05,6.80431]
[1744167478479,99.3,75568.129,77.4,-0.08574,4e-05,6.81352]
[1744167483739,99.36,75569.9039,77.4,-0.0858,4e-05,6.81734]
[1744167484247,99.36,75562.5956,77.4,-0.08606,4e-05,6.83244]
[1744167484765,99.4,75556.3077,77.4,-0.08638,4e-05,6.85064]
[1744167485362,99.4,75556.3077,77.4,-0.08638,4e-05,6.85064]
[1744167486537,99.48,75540.0347,77.4,-0.08715,4e-05,6.89464]
[1744167488809,99.56,75540.0347,77.4,-0.08731,4e-05,6.90415]
[1744167488842,99.56,75540.0347,77.4,-0.08731,4e-05,6.90415]
[1744167489558,99.6,75540.0347,77.4,-0.08738,4e-05,6.90871]
[1744167493322,99.74,75540.0347,77.4,-0.08768,4e-05,6.9263]
[1744167493504,99.74,75540.0347,77.4,-0.08768,4e-05,6.9263]
[1744167493683,99.74,75540.0347,77.4,-0.08768,4e-05,6.9263]
[1744167494295,99.75,75544.9834,77.4,-0.08751,4e-05,6.91663]
[1744167494943,99.8,75544.9834,77.4,-0.08761,4e-05,6.92252]
[1744167495496,99.8,75544.9834,77.4,-0.08761,4e-05,6.92252]
[1744167496070,99.84,75544.9834,77.4,-0.08771,4e-05,6.9282]
[1744167498718,99.89,75548.1727,77.4,-0.08769,4e-05,6.9277]
[1744167500783,99.94,75560.9708,77.4,-0.08733,4e-05,6.90763]
[1744167501014,99.94,75560.9708,77.4,-0.08733,4e-05,6.90763]
[1744167501154,99.94,75560.9708,77.4,-0.08733,4e-05,6.90763]
[1744167501646,99.95,75560.9708,77.4,-0.08734,4e-05,6.90816]
[1744167502653,99.95,75560.9708,77.4,-0.08734,4e-05,6.90816]
[1744167504667,99.96,75580.9505,77.4,-0.08664,4e-05,6.86834]
[1744167506681,99.97,75597.0314,77.4,-0.08607,4e-05,6.83626]
[1744167507587,99.97,75597.0314,77.4,-0.08607,4e-05,6.83626]
[1744167507688,99.97,75597.0314,77.4,-0.08608,4e-05,6.83676]
[1744167507991,99.97,75597.0314,77.4,-0.08608,4e-05,6.83676]
[1744167507993,99.97,75597.0314,77.4,-0.08608,4e-05,6.83676]
[1744167508695,100.02,75597.0314,77.4,-0.08619,4e-05,6.84298]
[1744167511697,100.1,75595.0969,77.4,-0.08642,4e-05,6.85654]
[1744167511716,100.14,75595.0969,77.4,-0.08644,4e-05,6.85567]
[1744167516754,100.37,75587.9416,77.4,-0.08716,4e-05,6.89781]
[1744167521791,100.57,75589.3166,77.4,-0.08753,4e-05,6.9199]
[1744167521837,100.57,75589.3166,77.4,-0.08753,4e-05,6.9199]
[1744167521843,100.57,75589.3166,77.4,-0.08753,4e-05,6.9199]
[1744167522798,100.58,75589.3166,77.4,-0.08754,4e-05,6.92035]
[1744167522876,100.58,75589.3166,77.4,-0.08754,4e-05,6.92035]
[1744167523678,100.58,75589.3166,77.4,-0.08754,4e-05,6.92035]
[1744167525809,100.63,75580.2915,77.4,-0.08797,4e-05,6.945]
[1744167528449,100.63,75580.2915,77.4,-0.08799,4e-05,6.94598]
[1744167531837,100.69,75573.8508,77.4,-0.08833,4e-05,6.96548]
[1744167536820,100.7,75560.3948,77.4,-0.08886,4e-05,6.99536]
[1744167537153,100.7,75560.3948,77.4,-0.08886,4e-05,6.99536]
[1744167539051,100.71,75560.3948,77.4,-0.08887,4e-05,6.99616]
[1744167544095,100.73,75562.1711,77.4,-0.08885,4e-05,6.99482]
[1744167545156,100.73,75562.1711,77.4,-0.08886,4e-05,6.99532]
[1744167546967,100.74,75592.0001,77.4,-0.08779,4e-05,6.93537]
[1744167548473,100.74,75592.0001,77.4,-0.08779,4e-05,6.93537]
[1744167554017,100.77,75593.0292,77.4,-0.08781,4e-05,6.93668]
[1744167557238,100.78,75589.8244,77.4,-0.08794,4e-05,6.94423]
[1744167558045,100.79,75598.7432,77.4,-0.08764,4e-05,6.92705]
[1744167562707,100.85,75598.9353,77.4,-0.08775,4e-05,6.93359]
[1744167562721,100.85,75598.9353,77.4,-0.08775,4e-05,6.93359]
[1744167562809,100.85,75598.9353,77.4,-0.08776,4e-05,6.93413]
[1744167564848,100.96,75581.8505,77.4,-0.0886,4e-05,6.98199]
[1744167564896,100.96,75581.8505,77.4,-0.0886,4e-05,6.98199]
[1744167565913,100.96,75581.8505,77.4,-0.08861,4e-05,6.98259]
[1744167565920,100.96,75581.8505,77.4,-0.08861,4e-05,6.98259]
[1744167566850,101.01,75571.2779,77.4,-0.0891,4e-05,7.0104]
[1744167568736,101.06,75571.2779,77.4,-0.0892,4e-05,7.01598]
[1744167569125,101.14,75548.295,77.4,-0.09022,4e-05,7.07344]
[1744167573737,101.2,75546.6571,77.4,-0.09032,4e-05,7.07746]
[1744167573784,101.2,75546.6571,77.4,-0.09032,4e-05,7.07746]
[1744167573840,101.24,75546.6571,77.4,-0.09041,4e-05,7.08258]
[1744167574160,101.24,75554.7824,77.4,-0.09012,4e-05,7.06625]
[1744167575799,101.24,75554.7824,77.4,-0.09012,4e-05,7.06625]
[1744167576179,101.25,75564.9222,77.4,-0.08976,4e-05,7.04616]
[1744167579047,101.25,75572.191,77.4,-0.0895,4e-05,7.03196]
[1744167579198,101.26,75572.191,77.4,-0.08951,4e-05,7.03231]
[1744167581212,101.33,75563.5357,77.4,-0.08998,4e-05,7.05926]
[1744167586173,101.38,75558.7946,77.4,-0.09026,4e-05,7.07472]
[1744167586209,101.38,75558.7946,77.4,-0.09026,4e-05,7.07472]
[1744167586630,101.38,75558.7946,77.4,-0.09026,4e-05,7.07472]
[1744167586871,101.39,75564.9424,77.4,-0.09004,4e-05,7.06253]
[1744167588261,101.42,75573.1345,77.4,-0.0898,4e-05,7.04938]
[1744167589268,101.42,75584.706,77.4,-0.08938,4e-05,7.02603]
[1744167593031,101.43,75587.2443,77.4,-0.08931,4e-05,7.02192]
[1744167594311,101.43,75587.2443,77.4,-0.08931,4e-05,7.02228]
[1744167596319,101.44,75594.8974,77.4,-0.08905,4e-05,7.00771]
[1744167601077,101.45,75600.5725,77.4,-0.08887,4e-05,6.99771]
[1744167601418,101.45,75600.5725,77.4,-0.08887,4e-05,6.99771]
[1744167601889,101.46,75599.0355,77.4,-0.08893,4e-05,7.00125]
[1744167603316,101.46,75599.0355,77.4,-0.08894,4e-05,7.00176]
[1744167604375,101.47,75590.2192,77.4,-0.08928,4e-05,7.02081]
[1744167606894,101.48,75581.9801,77.4,-0.0896,4e-05,7.03867]
[1744167612693,101.53,75581.9801,77.4,-0.08972,4e-05,7.04535]
[1744167615561,101.58,75581.9801,77.4,-0.08981,4e-05,7.05087]
[1744167620889,101.67,75578.597,77.4,-0.09011,4e-05,7.06817]
[1744167624329,101.71,75574.0909,77.4,-0.09036,4e-05,7.08244]
[1744167624522,101.71,75574.0909,77.4,-0.09037,4e-05,7.08281]
[1744167625563,101.71,75574.0909,77.4,-0.09037,4e-05,7.08281]
[1744167625655,101.71,75574.0909,77.4,-0.09037,4e-05,7.08281]
[1744167625793,101.72,75574.0909,77.4,-0.09038,4e-05,7.08313]
[1744167626921,101.72,75592.8355,77.4,-0.0897,4e-05,7.04563]
[1744167631926,101.74,75611.3067,77.4,-0.08901,4e-05,7.00482]
[1744167633032,101.75,75614.0662,77.4,-0.08892,4e-05,6.99969]
[1744167634206,101.75,75616.7439,77.4,-0.08883,4e-05,6.9947]
[1744167634708,101.75,75616.7439,77.4,-0.08883,4e-05,6.9947]
[1744167635304,101.75,75616.7439,77.4,-0.08883,4e-05,6.9947]
[1744167635466,101.75,75616.7439,77.4,-0.08883,4e-05,6.9947]
[1744167635840,101.75,75616.7439,77.4,-0.08883,4e-05,6.9947]
[1744167636023,101.75,75616.7439,77.4,-0.08883,4e-05,6.9947]
[1744167635930,101.75,75624.3769,77.4,-0.08856,4e-05,6.97964]
[1744167636869,101.75,75624.3769,77.4,-0.08856,4e-05,6.97964]
[1744167636931,101.76,75642.7053,77.4,-0.08791,4e-05,6.94291]
[1744167637648,101.76,75642.7053,77.4,-0.08791,4e-05,6.94291]
[1744167637746,101.76,75642.7053,77.4,-0.08791,4e-05,6.94291]
[1744167638332,101.76,75642.7053,77.4,-0.08792,4e-05,6.94346]
[1744167643111,101.79,75647.0089,77.4,-0.08781,4e-05,6.93749]
[1744167643293,101.79,75647.0089,77.4,-0.08781,4e-05,6.93749]
[1744167643855,101.79,75647.0089,77.4,-0.08782,4e-05,6.93805]
[1744167644266,101.79,75647.0089,77.4,-0.08782,4e-05,6.93805]
[1744167645662,101.8,75647.0089,77.4,-0.08783,4e-05,6.93863]
[1744167646794,101.8,75647.0089,77.4,-0.08784,4e-05,6.93914]
[1744167648692,101.81,75665.1977,77.4,-0.08721,4e-05,6.9038]
[1744167652798,101.83,75665.1977,77.4,-0.08724,4e-05,6.90539]
[1744167654734,101.84,75642.1702,77.4,-0.08808,4e-05,6.95328]
[1744167657001,101.84,75642.1702,77.4,-0.0881,4e-05,6.95399]
[1744167657513,101.84,75642.1702,77.4,-0.0881,4e-05,6.95399]
[1744167660782,101.85,75642.1702,77.4,-0.08812,4e-05,6.95513]
[1744167662166,101.86,75647.3658,77.4,-0.08794,4e-05,6.94547]
[1744167667392,101.88,75647.3658,77.4,-0.08798,4e-05,6.94791]
[1744167668056,101.88,75647.3658,77.4,-0.08799,4e-05,6.94845]
[1744167669331,101.89,75647.3658,77.4,-0.088,4e-05,6.94892]
[1744167669839,101.89,75647.3658,77.4,-0.08801,4e-05,6.94941]
[1744167670581,101.89,75647.3658,77.4,-0.08801,4e-05,6.94941]
[1744167672861,101.91,75693.6559,77.4,-0.08638,4e-05,6.85726]
[1744167674938,101.91,75693.6559,77.4,-0.08639,4e-05,6.85771]
[1744167674965,101.91,75693.6559,77.4,-0.08639,4e-05,6.85816]
[1744167675519,101.91,75693.6559,77.4,-0.08639,4e-05,6.85816]
[1744167675540,101.91,75693.6559,77.4,-0.08639,4e-05,6.85816]
[1744167675882,101.92,75693.6559,77.4,-0.0864,4e-05,6.85875]
[1744167678470,101.93,75693.6559,77.4,-0.08642,4e-05,6.85969]
[1744167678904,101.93,75693.6559,77.4,-0.08643,4e-05,6.86015]
[1744167680982,101.93,75693.6559,77.4,-0.08644,4e-05,6.86074]
[1744167682722,101.94,75693.6559,77.4,-0.08646,4e-05,6.8619]
[1744167684535,101.95,75688.4565,77.4,-0.08666,4e-05,6.87349]
[1744167684947,101.96,75688.4565,77.4,-0.08667,4e-05,6.87402]
[1744167685517,101.96,75688.4565,77.4,-0.08667,4e-05,6.87402]
[1744167686058,101.96,75688.4565,77.4,-0.08668,4e-05,6.87455]
[1744167686084,101.96,75688.4565,77.4,-0.08668,4e-05,6.87455]
[1744167686323,101.96,75688.4565,77.4,-0.08668,4e-05,6.87455]
[1744167686496,101.96,75688.4565,77.4,-0.08668,4e-05,6.87455]
[1744167687458,101.97,75688.4565,77.4,-0.08669,4e-05,6.87502]
[1744167687695,101.97,75688.4565,77.4,-0.08669,4e-05,6.87502]
[1744167688333,101.97,75688.4565,77.4,-0.0867,4e-05,6.87551]
[1744167688979,101.97,75688.4565,77.4,-0.0867,4e-05,6.87551]
[1744167690990,101.98,75741.3463,77.4,-0.08486,3e-05,6.7708]
[1744167691764,101.98,75741.3463,77.4,-0.08486,3e-05,6.7708]
[1744167692997,101.99,75728.3804,77.4,-0.08527,4e-05,6.7924]
[1744167694999,102.04,75713.7193,77.4,-0.08587,4e-05,6.82691]
[1744167697644,102.08,75715.881,77.4,-0.08588,4e-05,6.82741]
[1744167699255,102.08,75715.881,77.4,-0.08589,4e-05,6.82841]
[1744167700020,102.08,75715.881,77.4,-0.08589,4e-05,6.82841]
[1744167700019,102.09,75732.5383,77.4,-0.08532,4e-05,6.79548]
[1744167701234,102.09,75732.5383,77.4,-0.08532,4e-05,6.79597]
[1744167702020,102.1,75716.2529,77.4,-0.0859,4e-05,6.82909]
[1744167702994,102.1,75716.2529,77.4,-0.0859,4e-05,6.82909]
[1744167703053,102.1,75716.2529,77.4,-0.0859,4e-05,6.82909]
[1744167705023,102.14,75695.7834,77.4,-0.08672,4e-05,6.87547]
[1744167706063,102.14,75695.7834,77.4,-0.08672,4e-05,6.87547]
[1744167707025,102.15,75705.0695,77.4,-0.0864,4e-05,6.85754]
[1744167707219,102.15,75705.0695,77.4,-0.0864,4e-05,6.85754]
[1744167708026,102.15,75707.0301,77.4,-0.08634,4e-05,6.854]
[1744167711783,102.16,75706.326,77.4,-0.08639,4e-05,6.85701]
[1744167714939,102.18,75704.5868,77.4,-0.08648,4e-05,6.86208]
[1744167716713,102.19,75702.6167,77.4,-0.08657,4e-05,6.86716]
[1744167722043,102.3,75708.9858,77.4,-0.08658,4e-05,6.86865]
[1744167722089,102.3,75708.9858,77.4,-0.08658,4e-05,6.86865]
[1744167722099,102.3,75708.9858,77.4,-0.08658,4e-05,6.86865]
[1744167722522,102.36,75708.9858,77.4,-0.0867,4e-05,6.87573]
[1744167727812,102.6,75715.2184,77.4,-0.08695,4e-05,6.8911]
[1744167733812,102.73,75717.096,77.4,-0.08715,4e-05,6.90316]
[1744167733958,102.73,75717.096,77.4,-0.08715,4e-05,6.90316]
[1744167734293,102.79,75717.096,77.4,-0.08726,4e-05,6.90974]
[1744167734368,102.79,75717.096,77.4,-0.08726,4e-05,6.90974]
[1744167734431,102.79,75717.096,77.4,-0.08726,4e-05,6.90974]
[1744167735059,102.79,75730.6988,77.4,-0.08679,4e-05,6.88315]
[1744167737346,102.95,75748.111,77.4,-0.08649,4e-05,6.86662]
[1744167742398,103.1,75754.4098,77.4,-0.08658,4e-05,6.87262]
[1744167748096,103.3,75754.8066,77.4,-0.08695,4e-05,6.89495]
[1744167749112,103.35,75754.8066,77.4,-0.08705,4e-05,6.90041]
[1744167751444,103.44,75761.7389,77.4,-0.08694,4e-05,6.89261]
[1744167753077,103.49,75777.9749,77.4,-0.08647,3e-05,6.8661]
[1744167753492,103.49,75777.9749,77.4,-0.08647,3e-05,6.8661]
[1744167755399,103.54,75777.9749,77.4,-0.08657,3e-05,6.87223]
[1744167755448,103.54,75777.9749,77.4,-0.08657,3e-05,6.87223]
[1744167755466,103.54,75777.9749,77.4,-0.08657,3e-05,6.87223]
[1744167755476,103.54,75777.9749,77.4,-0.08657,3e-05,6.87223]
[1744167755505,103.55,75777.9749,77.4,-0.08658,3e-05,6.87275]
[1744167757487,103.59,75765.9294,77.4,-0.08708,4e-05,6.90124]
[1744167759173,103.59,75765.9294,77.4,-0.08708,4e-05,6.90124]
[1744167758494,103.62,75776.9594,77.4,-0.08676,4e-05,6.88361]
[1744167759378,103.62,75776.9594,77.4,-0.08676,4e-05,6.88361]
[1744167760469,103.66,75776.9594,77.4,-0.08683,4e-05,6.88782]
[1744167760510,103.7,75776.9594,77.4,-0.08691,4e-05,6.89213]
[1744167761516,103.73,75789.8121,77.4,-0.08652,3e-05,6.87059]
[1744167763530,103.8,75802.0913,77.4,-0.08623,3e-05,6.85436]
[1744167766813,103.81,75800.2039,77.4,-0.08631,3e-05,6.85887]
[1744167766814,103.81,75800.2039,77.4,-0.08631,3e-05,6.85887]
[1744167766915,103.81,75800.2039,77.4,-0.08631,3e-05,6.85887]
[1744167766957,103.84,75800.2039,77.4,-0.08637,3e-05,6.86266]
[1744167767310,103.84,75800.2039,77.4,-0.08637,3e-05,6.86266]
[1744167768168,103.88,75794.2277,77.4,-0.08667,3e-05,6.87979]
[1744167769094,103.92,75778.9626,77.4,-0.08729,4e-05,6.91476]
[1744167769751,103.92,75778.9626,77.4,-0.08729,4e-05,6.91476]
[1744167775615,104.18,75769.3892,77.4,-0.08812,4e-05,6.96329]
[1744167779268,104.21,75765.5078,77.4,-0.08833,4e-05,6.97534]
[1744167785110,104.23,75765.0473,77.4,-0.08839,4e-05,6.97837]
[1744167787118,104.24,75777.8507,77.4,-0.08795,4e-05,6.95377]
[1744167790722,104.28,75756.7912,77.4,-0.08877,4e-05,7.00044]
[1744167791729,104.28,75748.2365,77.4,-0.08908,4e-05,7.01771]
[1744167793473,104.28,75744.2335,77.4,-0.08923,4e-05,7.02595]
[1744167794034,104.28,75744.2335,77.4,-0.08923,4e-05,7.02595]
[1744167795440,104.29,75744.2335,77.4,-0.08924,4e-05,7.02651]
[1744167795597,104.29,75744.2335,77.4,-0.08924,4e-05,7.02651]
[1744167796507,104.29,75744.2335,77.4,-0.08924,4e-05,7.02651]
[1744167796554,104.29,75744.2335,77.4,-0.08924,4e-05,7.02651]
[1744167796863,104.29,75744.2335,77.4,-0.08924,4e-05,7.02651]
[1744167796871,104.29,75744.2335,77.4,-0.08924,4e-05,7.02679]
[1744167797581,104.29,75744.2335,77.4,-0.08924,4e-05,7.02679]
[1744167797644,104.29,75744.2335,77.4,-0.08924,4e-05,7.02679]
[1744167798131,104.3,75708.3744,77.4,-0.09053,4e-05,7.09879]
[1744167800792,104.3,75698.5736,77.4,-0.0909,4e-05,7.11896]
[1744167801484,104.3,75698.5736,77.4,-0.0909,4e-05,7.11896]
[1744167803227,104.3,75697.8918,77.4,-0.09093,4e-05,7.12069]
[1744167803769,104.3,75697.8918,77.4,-0.09093,4e-05,7.12069]
[1744167803842,104.3,75697.8918,77.4,-0.09093,4e-05,7.12069]
[1744167804136,104.31,75699.3049,77.4,-0.09088,4e-05,7.11812]
[1744167808848,104.32,75684.916,77.4,-0.09143,4e-05,7.14861]
[1744167813884,104.33,75682.1881,77.4,-0.0915,4e-05,7.15012]
[1744167815618,104.34,75682.1881,77.4,-0.0915,4e-05,7.15043]
[1744167815778,104.34,75682.1881,77.4,-0.0915,4e-05,7.15043]
[1744167816103,104.34,75682.1881,77.4,-0.0915,4e-05,7.15043]
[1744167816200,104.34,75682.1881,77.4,-0.0915,4e-05,7.15043]
[1744167816149,104.34,75673.5216,77.4,-0.09182,4e-05,7.1681]
[1744167816520,104.34,75673.5216,77.4,-0.09182,4e-05,7.1681]
[1744167817206,104.34,75673.5216,77.4,-0.09182,4e-05,7.1681]
[1744167817988,104.34,75673.5216,77.4,-0.09182,4e-05,7.1681]
[1744167818057,104.34,75673.5216,77.4,-0.09183,4e-05,7.16866]
[1744167820411,104.35,75673.5216,77.4,-0.09184,4e-05,7.16915]
[1744167821955,104.35,75615.9447,77.4,-0.09396,4e-05,7.28549]
[1744167822425,104.35,75615.9447,77.4,-0.09396,4e-05,7.28549]
[1744167822955,104.35,75615.9447,77.4,-0.09396,4e-05,7.28549]
[1744167824773,104.36,75614.1457,77.4,-0.09403,4e-05,7.28971]
[1744167825976,104.36,75602.3193,77.4,-0.09448,4e-05,7.31421]
[1744167826839,104.36,75602.3193,77.4,-0.09448,4e-05,7.31421]
[1744167827452,104.37,75602.3193,77.4,-0.09449,4e-05,7.31451]
[1744167829034,104.37,75602.3193,77.4,-0.09449,4e-05,7.31481]
[1744167829271,104.37,75602.3193,77.4,-0.09449,4e-05,7.31481]
[1744167829135,104.37,75602.3193,77.4,-0.0945,4e-05,7.31511]
[1744167829924,104.37,75602.3193,77.4,-0.0945,4e-05,7.31511]
[1744167830077,104.37,75602.3193,77.4,-0.0945,4e-05,7.31511]
[1744167830120,104.37,75602.3193,77.4,-0.0945,4e-05,7.31531]
[1744167830386,104.37,75602.3193,77.4,-0.0945,4e-05,7.31531]
[1744167830389,104.37,75602.3193,77.4,-0.0945,4e-05,7.31531]
[1744167831163,104.38,75602.3193,77.4,-0.09451,4e-05,7.31566]
[1744167831648,104.38,75602.3193,77.4,-0.09451,4e-05,7.31566]
[1744167832973,104.38,75602.3193,77.4,-0.09451,4e-05,7.31589]
[1744167833173,104.38,75602.3193,77.4,-0.09451,4e-05,7.31589]
[1744167833183,104.38,75602.3193,77.4,-0.09451,4e-05,7.31589]
[1744167833183,104.38,75617.286,77.4,-0.09396,4e-05,7.28588]
[1744167834941,104.38,75617.286,77.4,-0.09397,4e-05,7.2861]
[1744167836514,104.39,75618.123,77.4,-0.09394,4e-05,7.28487]
[1744167836777,104.39,75618.123,77.4,-0.09394,4e-05,7.28487]
[1744167837055,104.39,75618.123,77.4,-0.09395,4e-05,7.28514]
[1744167838062,104.39,75629.5702,77.4,-0.09353,4e-05,7.26222]
[1744167839031,104.39,75629.5702,77.4,-0.09353,4e-05,7.26222]
[1744167844104,104.4,75622.655,77.4,-0.0938,4e-05,7.27706]
[1744167846534,104.4,75622.655,77.4,-0.0938,4e-05,7.27726]
[1744167846928,104.4,75622.655,77.4,-0.0938,4e-05,7.27726]
[1744167847038,104.4,75622.655,77.4,-0.0938,4e-05,7.27726]
[1744167847125,104.4,75622.655,77.4,-0.0938,4e-05,7.27737]
[1744167848308,104.4,75618.1086,77.4,-0.09398,4e-05,7.2869]
[1744167848311,104.4,75618.1086,77.4,-0.09398,4e-05,7.2869]
[1744167849139,104.4,75618.1086,77.4,-0.09398,4e-05,7.28714]
[1744167852160,104.41,75638.0432,77.4,-0.09326,4e-05,7.24778]
[1744167857195,104.42,75642.3023,77.4,-0.09313,4e-05,7.24069]
[1744167859033,104.43,75642.3023,77.4,-0.09314,4e-05,7.24096]
[1744167859134,104.43,75642.3023,77.4,-0.09314,4e-05,7.24124]
[1744167860211,104.43,75633.0375,77.4,-0.09349,4e-05,7.26027]
[1744167860712,104.43,75633.0375,77.4,-0.09349,4e-05,7.26027]
[1744167860716,104.43,75633.0375,77.4,-0.09349,4e-05,7.26027]
[1744167861072,104.43,75633.0375,77.4,-0.09349,4e-05,7.26027]
[1744167865289,104.45,75634.0052,77.4,-0.09348,4e-05,7.25987]
[1744167869747,104.49,75626.8648,77.4,-0.09383,4e-05,7.27945]
[1744167872223,104.5,75615.7622,77.4,-0.0942,4e-05,7.29724]
[1744167877354,104.51,75616.4682,77.4,-0.0942,4e-05,7.29742]
[1744167883234,104.53,75609.9875,77.4,-0.09447,4e-05,7.31237]
[1744167884288,104.53,75609.9875,77.4,-0.09448,4e-05,7.31265]
[1744167884374,104.53,75609.9875,77.4,-0.09448,4e-05,7.31265]
[1744167885033,104.53,75609.9875,77.4,-0.09448,4e-05,7.31265]
[1744167885196,104.53,75609.9875,77.4,-0.09448,4e-05,7.31265]
[1744167885236,104.53,75601.3133,77.4,-0.09481,4e-05,7.33044]
[1744167887238,104.54,75566.2033,77.4,-0.09612,4e-05,7.40192]
[1744167888297,104.54,75566.2033,77.4,-0.09612,4e-05,7.40192]
[1744167890244,104.54,75543.5111,77.4,-0.09699,4e-05,7.44855]
[1744167892246,104.55,75535.5463,77.4,-0.0973,4e-05,7.46507]
[1744167895894,104.55,75530.5562,77.4,-0.09749,4e-05,7.47564]
[1744167895995,104.55,75530.5562,77.4,-0.0975,4e-05,7.47577]
[1744167896387,104.55,75530.5562,77.4,-0.0975,4e-05,7.47577]
[1744167899686,104.55,75536.4792,77.4,-0.09728,4e-05,7.46422]
[1744167905263,104.56,75536.3056,77.4,-0.0973,4e-05,7.46557]
[1744167905281,104.56,75536.3056,77.4,-0.0973,4e-05,7.46557]
[1744167905519,104.56,75536.3056,77.4,-0.0973,4e-05,7.46557]
[1744167905898,104.56,75536.3056,77.4,-0.0973,4e-05,7.46557]
[1744167905983,104.57,75536.3056,77.4,-0.09731,4e-05,7.46576]
[1744167908519,104.57,75536.3056,77.4,-0.09731,4e-05,7.46582]
[1744167909267,104.57,75550.3957,77.4,-0.09678,4e-05,7.43721]
[1744167909806,104.57,75550.3957,77.4,-0.09678,4e-05,7.43721]
[1744167910061,104.57,75550.3957,77.4,-0.09678,4e-05,7.43721]
[1744167910075,104.57,75550.3957,77.4,-0.09678,4e-05,7.43721]
[1744167912302,104.57,75550.5979,77.4,-0.09677,4e-05,7.43692]
[1744167913239,104.57,75550.5979,77.4,-0.09677,4e-05,7.43708]
[1744167915273,104.57,75540.0646,77.4,-0.09718,4e-05,7.45875]
[1744167917275,104.57,75527.7425,77.4,-0.09765,4e-05,7.48403]
[1744167922345,104.58,75525.8235,77.4,-0.09773,4e-05,7.48831]
[1744167924285,104.58,75517.2367,77.4,-0.09806,4e-05,7.50594]
[1744167924496,104.58,75517.2367,77.4,-0.09806,4e-05,7.50594]
[1744167927580,104.58,75514.862,77.4,-0.09815,4e-05,7.51089]
[1744167927600,104.58,75514.862,77.4,-0.09815,4e-05,7.51089]
[1744167927626,104.58,75514.862,77.4,-0.09815,4e-05,7.51089]
[1744167927866,104.58,75514.862,77.4,-0.09815,4e-05,7.51089]
[1744167927873,104.58,75514.862,77.4,-0.09815,4e-05,7.51089]
[1744167928137,104.58,75514.862,77.4,-0.09815,4e-05,7.51089]
[1744167928207,104.58,75514.862,77.4,-0.09815,4e-05,7.51094]
[1744167928329,104.58,75514.862,77.4,-0.09815,4e-05,7.51094]
[1744167928421,104.58,75514.862,77.4,-0.09815,4e-05,7.51094]
[1744167928583,104.58,75514.862,77.4,-0.09815,4e-05,7.51094]
[1744167928687,104.58,75514.862,77.4,-0.09815,4e-05,7.51094]
[1744167928692,104.58,75514.862,77.4,-0.09815,4e-05,7.51094]
[1744167928875,104.58,75514.862,77.4,-0.09815,4e-05,7.51094]
[1744167928878,104.58,75514.862,77.4,-0.09815,4e-05,7.51094]
[1744167929712,104.58,75522.6298,77.4,-0.09785,4e-05,7.49511]
[1744167930456,104.58,75522.6298,77.4,-0.09785,4e-05,7.49511]
[1744167930719,104.58,75522.6298,77.4,-0.09785,4e-05,7.49517]
[1744167932499,104.58,75518.6834,77.4,-0.09794,4e-05,7.49765]
[1744167932508,104.58,75518.6834,77.4,-0.09794,4e-05,7.49765]
[1744167932733,104.58,75518.6834,77.4,-0.09794,4e-05,7.4976]
[1744167937768,104.58,75517.3447,77.4,-0.09799,4e-05,7.50004]
[1744167942709,104.57,75514.433,77.4,-0.0981,4e-05,7.50571]
[1744167943299,104.57,75514.433,77.4,-0.09809,4e-05,7.50563]
[1744167946308,104.57,75504.9635,77.4,-0.09846,4e-05,7.52503]
[1744167946823,104.57,75504.9635,77.4,-0.09846,4e-05,7.52503]
[1744167947246,104.57,75504.9635,77.4,-0.09846,4e-05,7.52503]
[1744167948311,104.57,75496.8437,77.4,-0.09877,4e-05,7.54169]
[1744167952208,104.58,75496.8437,77.4,-0.09877,4e-05,7.54181]
[1744167954316,104.58,75485.4477,77.4,-0.09921,4e-05,7.56517]
[1744167956811,104.58,75491.536,77.4,-0.09898,4e-05,7.5528]
[1744167957915,104.58,75500.1956,77.4,-0.09865,4e-05,7.53523]
[1744167959646,104.58,75500.1956,77.4,-0.09865,4e-05,7.5353]
[1744167961785,104.58,75500.403,77.4,-0.09864,4e-05,7.53497]
[1744167961886,104.58,75500.403,77.4,-0.09864,4e-05,7.53497]
[1744167962127,104.58,75500.403,77.4,-0.09864,4e-05,7.53497]
[1744167963348,104.58,75510.7951,77.4,-0.09825,4e-05,7.51389]
[1744167964965,104.58,75502.3105,77.4,-0.09857,4e-05,7.53134]
[1744167966824,104.58,75502.3105,77.4,-0.09858,4e-05,7.53139]
[1744167967353,104.58,75502.3105,77.4,-0.09858,4e-05,7.53139]
[1744167967359,104.58,75502.3105,77.4,-0.09858,4e-05,7.53139]
[1744167967596,104.58,75502.3105,77.4,-0.09858,4e-05,7.53146]
[1744167967841,104.58,75502.3105,77.4,-0.09858,4e-05,7.53146]
[1744167968360,104.58,75502.3105,77.4,-0.09858,4e-05,7.53146]
[1744167968353,104.58,75507.2046,77.4,-0.09839,4e-05,7.52156]
[1744167968558,104.58,75507.2046,77.4,-0.09839,4e-05,7.52156]
[1744167968602,104.58,75507.2046,77.4,-0.09839,4e-05,7.52156]
[1744167968996,104.58,75507.2046,77.4,-0.09839,4e-05,7.52156]
[1744167969262,104.58,75507.2046,77.4,-0.09839,4e-05,7.52154]
[1744167969391,104.58,75507.2046,77.4,-0.09839,4e-05,7.52154]
[1744167969402,104.58,75507.2046,77.4,-0.09839,4e-05,7.52154]
[1744167970000,104.58,75507.2046,77.4,-0.09839,4e-05,7.52152]
[1744167972747,104.58,75513.1622,77.4,-0.09816,4e-05,7.50934]
[1744167973021,104.58,75513.1622,77.4,-0.09816,4e-05,7.50932]
[1744167977049,104.59,75504.065,77.4,-0.09852,4e-05,7.52822]
[1744167982151,104.59,75510.7446,77.4,-0.09827,4e-05,7.51495]
[1744167988127,104.59,75503.1159,77.4,-0.09857,4e-05,7.53101]
[1744167989900,104.59,75500.2151,77.4,-0.09868,4e-05,7.537]
[1744167990142,104.59,75500.2151,77.4,-0.09868,4e-05,7.53706]
[1744167995177,104.6,75503.5017,77.4,-0.0985,4e-05,7.52527]
[1744168000212,104.6,75504.3048,77.4,-0.09848,4e-05,7.52424]
[1744168001925,104.61,75503.9277,77.4,-0.0985,4e-05,7.52513]
[1744168002226,104.61,75503.9277,77.4,-0.0985,4e-05,7.52524]
[1744168007261,104.61,75508.1092,77.4,-0.09835,4e-05,7.51743]
[1744168007530,104.61,75508.1092,77.4,-0.09835,4e-05,7.51743]
[1744168007592,104.61,75508.1092,77.4,-0.09835,4e-05,7.51743]
[1744168007820,104.61,75508.1092,77.4,-0.09835,4e-05,7.51743]
[1744168008268,104.61,75508.1092,77.4,-0.09836,4e-05,7.51747]
[1744168009915,104.61,75508.1092,77.4,-0.09836,4e-05,7.51754]
[1744168011289,104.62,75527.8142,77.4,-0.09761,4e-05,7.47755]
[1744168011925,104.62,75527.8142,77.4,-0.09761,4e-05,7.47755]
[1744168012936,104.62,75527.8142,77.4,-0.09761,4e-05,7.47763]
[1744168013303,104.62,75527.8142,77.4,-0.09761,4e-05,7.47769]
[1744168014310,104.62,75518.9615,77.4,-0.09795,4e-05,7.49589]
[1744168016324,104.62,75511.5178,77.4,-0.09824,4e-05,7.51137]
[1744168021362,104.63,75510.82,77.4,-0.09828,4e-05,7.5135]
[1744168022451,104.63,75510.82,77.4,-0.09828,4e-05,7.5135]
[1744168024134,104.63,75510.82,77.4,-0.09828,4e-05,7.51371]
[1744168024373,104.63,75510.82,77.4,-0.09828,4e-05,7.51371]
[1744168026767,104.63,75510.82,77.4,-0.09829,4e-05,7.5141]
[1744168028811,104.63,75513.6825,77.4,-0.09819,4e-05,7.50852]
[1744168029095,104.63,75513.6825,77.4,-0.09819,4e-05,7.50852]
[1744168031293,104.64,75519.2492,77.4,-0.09798,4e-05,7.4974]
[1744168032454,104.64,75515.2946,77.4,-0.09813,4e-05,7.50573]
[1744168033279,104.64,75515.2946,77.4,-0.09813,4e-05,7.50573]
[1744168033283,104.64,75515.2946,77.4,-0.09813,4e-05,7.50573]
[1744168033376,104.64,75515.2946,77.4,-0.09814,4e-05,7.50588]
[1744168036428,104.64,75524.2897,77.4,-0.0978,4e-05,7.48771]
[1744168041202,104.64,75525.2673,77.4,-0.09776,4e-05,7.48601]
[1744168041489,104.64,75525.2673,77.4,-0.09776,4e-05,7.48601]
[1744168041235,104.64,75525.2673,77.4,-0.09777,4e-05,7.48608]
[1744168041578,104.64,75525.2673,77.4,-0.09777,4e-05,7.48608]
[1744168043435,104.65,75515.5288,77.4,-0.09814,4e-05,7.50625]
[1744168045909,104.65,75517.2598,77.4,-0.09808,4e-05,7.50304]
[1744168045915,104.65,75517.2598,77.4,-0.09808,4e-05,7.50304]
[1744168045971,104.65,75517.2598,77.4,-0.09808,4e-05,7.5032]
[1744168048440,104.65,75524.7191,77.4,-0.0978,4e-05,7.48813]
[1744168053445,104.66,75524.922,77.4,-0.09774,4e-05,7.48246]
[1744168058450,104.66,75524.1711,77.4,-0.09777,4e-05,7.48434]
[1744168063456,104.66,75523.912,77.4,-0.09779,4e-05,7.48522]
[1744168066063,104.66,75524.0684,77.4,-0.09779,4e-05,7.48504]
[1744168066447,104.66,75524.0684,77.4,-0.09779,4e-05,7.48504]
[1744168066461,104.66,75524.0711,77.4,-0.09779,4e-05,7.48511]
[1744168067382,104.66,75524.0711,77.4,-0.09779,4e-05,7.48511]
[1744168068463,104.67,75509.469,77.4,-0.09835,4e-05,7.51511]
[1744168073468,104.67,75516.8452,77.4,-0.09808,4e-05,7.50054]
[1744168075884,104.67,75515.9107,77.4,-0.09812,4e-05,7.50263]
[1744168076447,104.67,75515.9107,77.4,-0.09812,4e-05,7.50263]
[1744168081477,104.68,75513.0602,77.4,-0.09824,4e-05,7.50931]
[1744168082113,104.68,75513.0602,77.4,-0.09824,4e-05,7.50931]
[1744168083971,104.68,75512.4127,77.4,-0.09827,4e-05,7.51084]
[1744168084346,104.68,75512.4127,77.4,-0.09827,4e-05,7.51084]
[1744168084881,104.68,75512.4127,77.4,-0.09827,4e-05,7.51084]
[1744168085092,104.68,75512.4127,77.4,-0.09827,4e-05,7.51084]
[1744168085259,104.68,75512.4127,77.4,-0.09827,4e-05,7.51084]
[1744168085328,104.68,75512.4127,77.4,-0.09827,4e-05,7.51084]
[1744168086831,104.68,75520.4127,77.4,-0.09797,4e-05,7.49477]
[1744168091866,104.68,75535.3827,77.4,-0.0974,4e-05,7.46454]
[1744168093291,104.68,75535.3827,77.4,-0.0974,4e-05,7.46454]
[1744168093407,104.68,75535.3827,77.4,-0.0974,4e-05,7.46454]
[1744168093500,104.68,75535.3827,77.4,-0.0974,4e-05,7.46454]
[1744168093832,104.69,75538.7181,77.4,-0.09728,4e-05,7.45781]
[1744168095894,104.69,75516.1857,77.4,-0.09814,4e-05,7.5038]
[1744168097055,104.69,75516.1857,77.4,-0.09814,4e-05,7.5038]
[1744168097316,104.69,75516.1857,77.4,-0.09814,4e-05,7.5038]
[1744168097352,104.69,75516.1857,77.4,-0.09814,4e-05,7.5038]
[1744168097438,104.69,75516.1857,77.4,-0.09814,4e-05,7.5038]
[1744168097982,104.69,75520.3211,77.4,-0.09798,4e-05,7.49538]
[1744168098915,104.69,75538.3016,77.4,-0.0973,4e-05,7.45891]
[1744168100447,104.69,75538.3016,77.4,-0.0973,4e-05,7.45891]
[1744168101144,104.69,75538.3016,77.4,-0.0973,4e-05,7.45893]
[1744168101343,104.69,75538.3016,77.4,-0.0973,4e-05,7.45893]
[1744168104081,104.69,75538.3016,77.4,-0.0973,4e-05,7.45894]
[1744168104137,104.69,75538.3016,77.4,-0.0973,4e-05,7.45899]
[1744168105529,104.69,75583.414,77.4,-0.0956,4e-05,7.36759]
[1744168107531,104.69,75569.3519,77.4,-0.09613,4e-05,7.39613]
[1744168110057,104.69,75564.2645,77.4,-0.09632,4e-05,7.40648]
[1744168114387,104.69,75568.9751,77.4,-0.09609,4e-05,7.39164]
[1744168116540,104.69,75587.8989,77.4,-0.09539,4e-05,7.35362]
[1744168120122,104.7,75592.9717,77.4,-0.0952,4e-05,7.34375]
[1744168120259,104.7,75592.9717,77.4,-0.0952,4e-05,7.34375]
[1744168120342,104.7,75592.9717,77.4,-0.09521,4e-05,7.34392]
[1744168121006,104.7,75592.9717,77.4,-0.09521,4e-05,7.34392]
[1744168121053,104.7,75592.9717,77.4,-0.09521,4e-05,7.34392]
[1744168121106,104.7,75592.9717,77.4,-0.09521,4e-05,7.34392]
[1744168121545,104.7,75616.6612,77.4,-0.09433,4e-05,7.29625]
[1744168122135,104.7,75616.6612,77.4,-0.09433,4e-05,7.29625]
[1744168122211,104.7,75616.6612,77.4,-0.09433,4e-05,7.29625]
[1744168124093,104.7,75631.4438,77.4,-0.09379,4e-05,7.26679]
[1744168127551,104.71,75622.1853,77.4,-0.09413,4e-05,7.28565]
[1744168133156,104.71,75621.3023,77.4,-0.09417,4e-05,7.2879]
[1744168135170,104.71,75630.3923,77.4,-0.09384,4e-05,7.26981]
[1744168137934,104.71,75630.2403,77.4,-0.09385,4e-05,7.27032]
[1744168138097,104.71,75630.2403,77.4,-0.09385,4e-05,7.27032]
[1744168139437,104.71,75633.8132,77.4,-0.09372,4e-05,7.26325]
[1744168139563,104.72,75644.0406,77.4,-0.09335,4e-05,7.24284]
[1744168139923,104.72,75644.0406,77.4,-0.09335,4e-05,7.24284]
[1744168140286,104.72,75644.0406,77.4,-0.09335,4e-05,7.24284]
[1744168140594,104.72,75644.0406,77.4,-0.09335,4e-05,7.24301]
[1744168140636,104.72,75644.0406,77.4,-0.09335,4e-05,7.24301]
[1744168141452,104.72,75644.0406,77.4,-0.09335,4e-05,7.24301]
[1744168142039,104.72,75644.0406,77.4,-0.09335,4e-05,7.2432]
[1744168143504,104.72,75644.0406,77.4,-0.09336,4e-05,7.24332]
[1744168143567,104.72,75661.3675,77.4,-0.09273,4e-05,7.20875]
[1744168144416,104.72,75661.3675,77.4,-0.09273,4e-05,7.20875]
[1744168147258,104.73,75652.1851,77.4,-0.09307,4e-05,7.22776]
[1744168150279,104.73,75642.9293,77.4,-0.09342,4e-05,7.24677]
[1744168152288,104.73,75647.8838,77.4,-0.09324,4e-05,7.23698]
[1744168152548,104.73,75647.8838,77.4,-0.09324,4e-05,7.23698]
[1744168153104,104.73,75647.8838,77.4,-0.09324,4e-05,7.23713]
[1744168153815,104.73,75647.8838,77.4,-0.09324,4e-05,7.23727]
[1744168155301,104.73,75647.8838,77.4,-0.09325,4e-05,7.23739]
[1744168155584,104.73,75637.5257,77.4,-0.09363,4e-05,7.25819]
[1744168155838,104.73,75637.5257,77.4,-0.09363,4e-05,7.25819]
[1744168156163,104.73,75637.5257,77.4,-0.09363,4e-05,7.25819]
[1744168157588,104.74,75612.8871,77.4,-0.09454,4e-05,7.30797]
[1744168158589,104.74,75587.6596,77.4,-0.09548,4e-05,7.3589]
[1744168160678,104.74,75583.9585,77.4,-0.09562,4e-05,7.3664]
[1744168164387,104.74,75571.3843,77.4,-0.09609,4e-05,7.39181]
[1744168166599,104.74,75595.1588,77.4,-0.0952,4e-05,7.34383]
[1744168169421,104.74,75597.4388,77.4,-0.09512,4e-05,7.33934]
[1744168169433,104.74,75597.4388,77.4,-0.09512,4e-05,7.33934]
[1744168170430,104.74,75604.9014,77.4,-0.09484,4e-05,7.32442]
[1744168175465,104.74,75600.6405,77.4,-0.09495,4e-05,7.32778]
[1744168177128,104.74,75601.1722,77.4,-0.09493,4e-05,7.32678]
[1744168177479,104.74,75601.1722,77.4,-0.09493,4e-05,7.32685]
[1744168180500,104.75,75589.9019,77.4,-0.09536,4e-05,7.35007]
[1744168185280,104.75,75585.5608,77.4,-0.09553,4e-05,7.3594]
[1744168186313,104.75,75585.5608,77.4,-0.09553,4e-05,7.35954]
[1744168187794,104.77,75585.5608,77.4,-0.09556,4e-05,7.36102]
[1744168189563,104.77,75561.8592,77.4,-0.09645,4e-05,7.40908]
[1744168193592,104.77,75574.5174,77.4,-0.09598,4e-05,7.38375]
[1744168197947,104.77,75572.1674,77.4,-0.09607,4e-05,7.38886]
[1744168199632,104.77,75559.5506,77.4,-0.09655,4e-05,7.41451]
[1744168200742,104.77,75559.5506,77.4,-0.09655,4e-05,7.41451]
[1744168201011,104.77,75559.5506,77.4,-0.09655,4e-05,7.41453]
[1744168201320,104.77,75559.5506,77.4,-0.09655,4e-05,7.41453]
[1744168202635,104.78,75549.6803,77.4,-0.09692,4e-05,7.43458]
[1744168202724,104.78,75549.6803,77.4,-0.09692,4e-05,7.43458]
[1744168203519,104.78,75549.6803,77.4,-0.09692,4e-05,7.43458]
[1744168203616,104.78,75549.6803,77.4,-0.09692,4e-05,7.43458]
[1744168208044,104.77,75549.6803,77.4,-0.09692,4e-05,7.43455]
[1744168212937,104.78,75549.6803,77.4,-0.09693,4e-05,7.43487]
[1744168214651,104.78,75589.7835,77.4,-0.09542,4e-05,7.35389]
[1744168215297,104.78,75589.7835,77.4,-0.09542,4e-05,7.35389]
[1744168215340,104.78,75589.7835,77.4,-0.09543,4e-05,7.35397]
[1744168217137,104.78,75587.5971,77.4,-0.09551,4e-05,7.35842]
[1744168217525,104.78,75587.5971,77.4,-0.09551,4e-05,7.35842]
[1744168217602,104.78,75587.5971,77.4,-0.09551,4e-05,7.35845]
[1744168218248,104.78,75587.5971,77.4,-0.09551,4e-05,7.35845]
[1744168218268,104.78,75587.5971,77.4,-0.09551,4e-05,7.35845]
[1744168218323,104.78,75587.5971,77.4,-0.09551,4e-05,7.35861]
[1744168219530,104.78,75587.5971,77.4,-0.09551,4e-05,7.35861]
[1744168219539,104.78,75587.5971,77.4,-0.09551,4e-05,7.35861]
[1744168221658,104.78,75604.0363,77.4,-0.0949,4e-05,7.3256]
[1744168222659,104.78,75618.4311,77.4,-0.09437,4e-05,7.29671]
[1744168224210,104.79,75618.4311,77.4,-0.09437,4e-05,7.29682]
[1744168224397,104.79,75618.4311,77.4,-0.09437,4e-05,7.29682]
[1744168226408,104.79,75619.142,77.4,-0.09435,4e-05,7.29556]
[1744168226527,104.79,75619.142,77.4,-0.09435,4e-05,7.29556]
[1744168226707,104.79,75619.142,77.4,-0.09435,4e-05,7.29556]
[1744168226938,104.79,75621.9112,77.4,-0.09425,4e-05,7.28999]
[1744168227591,104.79,75621.9112,77.4,-0.09425,4e-05,7.28999]
[1744168227614,104.79,75621.9112,77.4,-0.09425,4e-05,7.28999]
[1744168227681,104.79,75621.9112,77.4,-0.09425,4e-05,7.28999]
[1744168228581,104.79,75621.9112,77.4,-0.09425,4e-05,7.28999]
[1744168228777,104.79,75621.9112,77.4,-0.09425,4e-05,7.28999]
[1744168228665,104.79,75628.0221,77.4,-0.09402,4e-05,7.27778]
[1744168229131,104.79,75628.0221,77.4,-0.09402,4e-05,7.27778]
[1744168229399,104.79,75628.0221,77.4,-0.09402,4e-05,7.27778]
[1744168229972,104.79,75628.0221,77.4,-0.09402,4e-05,7.27785]
[1744168230044,104.79,75628.0221,77.4,-0.09402,4e-05,7.27785]
[1744168230350,104.79,75628.0221,77.4,-0.09402,4e-05,7.27785]
[1744168230670,104.79,75628.0221,77.4,-0.09402,4e-05,7.27785]
[1744168230753,104.79,75628.0221,77.4,-0.09402,4e-05,7.27785]
[1744168230782,104.79,75628.0221,77.4,-0.09402,4e-05,7.27785]
[1744168231055,104.79,75628.0221,77.4,-0.09402,4e-05,7.27785]
[1744168231145,104.79,75628.0221,77.4,-0.09396,4e-05,7.27237]
[1744168233671,104.79,75731.3989,77.4,-0.09022,4e-05,7.06622]
[1744168234601,104.79,75731.3989,77.4,-0.09022,4e-05,7.06622]
[1744168234779,104.79,75731.3989,77.4,-0.09022,4e-05,7.06622]
[1744168234672,104.79,75722.6178,77.4,-0.09053,4e-05,7.0838]
[1744168235673,104.79,75710.584,77.4,-0.09097,4e-05,7.10783]
[1744168237037,104.8,75710.584,77.4,-0.09097,4e-05,7.10791]
[1744168237394,104.8,75710.584,77.4,-0.09097,4e-05,7.10791]
[1744168237433,104.8,75710.584,77.4,-0.09097,4e-05,7.10791]
[1744168237985,104.8,75710.584,77.4,-0.09097,4e-05,7.10797]
[1744168238605,104.8,75710.584,77.4,-0.09097,4e-05,7.10797]
[1744168240218,104.8,75710.584,77.4,-0.09097,4e-05,7.10794]
[1744168240340,104.8,75710.584,77.4,-0.09097,4e-05,7.1079]
[1744168241683,104.8,75671.2494,77.4,-0.0924,4e-05,7.18657]
[1744168246688,104.8,75664.8001,77.4,-0.09264,4e-05,7.20022]
[1744168247689,104.8,75673.7829,77.4,-0.09232,4e-05,7.18242]
[1744168248549,104.8,75673.7829,77.4,-0.09232,4e-05,7.18242]
[1744168248690,104.81,75661.7091,77.4,-0.09276,4e-05,7.20672]
[1744168249691,104.81,75647.2635,77.4,-0.09329,4e-05,7.23576]
[1744168252841,104.81,75645.8444,77.4,-0.09335,4e-05,7.23876]
[1744168253695,104.81,75670.0172,77.4,-0.09247,4e-05,7.19058]
[1744168253728,104.81,75670.0172,77.4,-0.09247,4e-05,7.19058]
[1744168254092,104.81,75670.0172,77.4,-0.09247,4e-05,7.19058]
[1744168254696,104.81,75680.3973,77.4,-0.09209,4e-05,7.16989]
[1744168256698,104.81,75667.4444,77.4,-0.09256,4e-05,7.19585]
[1744168259433,104.81,75665.5316,77.4,-0.09263,4e-05,7.19972]
[1744168259471,104.81,75665.5316,77.4,-0.09263,4e-05,7.19972]
[1744168259643,104.81,75665.5316,77.4,-0.09263,4e-05,7.19976]
[1744168260400,104.81,75665.5316,77.4,-0.09263,4e-05,7.19976]
[1744168260416,104.81,75665.5316,77.4,-0.09263,4e-05,7.19976]
[1744168260555,104.81,75665.5316,77.4,-0.09264,4e-05,7.19992]
[1744168261257,104.81,75665.5316,77.4,-0.09264,4e-05,7.19992]
[1744168261704,104.81,75676.0398,77.4,-0.09226,4e-05,7.17895]
[1744168262869,104.82,75676.0398,77.4,-0.09226,4e-05,7.1791]
[1744168263712,104.82,75655.9578,77.4,-0.09299,4e-05,7.21941]
[1744168264713,104.82,75642.2614,77.4,-0.0935,4e-05,7.24695]
[1744168267716,104.82,75653.2713,77.4,-0.0931,4e-05,7.22512]
[1744168268163,104.82,75653.2713,77.4,-0.0931,4e-05,7.22512]
[1744168269718,104.82,75668.1304,77.4,-0.09256,4e-05,7.19555]
[1744168272844,104.82,75673.0149,77.4,-0.09238,4e-05,7.186]
[1744168273723,104.82,75667.5385,77.4,-0.09258,4e-05,7.19698]
[1744168274225,104.82,75667.5385,77.4,-0.09258,4e-05,7.19698]
[1744168274359,104.82,75667.5385,77.4,-0.09258,4e-05,7.19698]
[1744168274394,104.82,75667.5385,77.4,-0.09258,4e-05,7.19698]
[1744168276275,104.82,75669.3331,77.4,-0.09252,4e-05,7.19344]
[1744168276366,104.82,75669.3331,77.4,-0.09252,4e-05,7.19349]
[1744168277095,104.82,75669.3331,77.4,-0.09252,4e-05,7.19349]
[1744168277323,104.82,75669.3331,77.4,-0.09252,4e-05,7.19349]
[1744168277728,104.82,75672.8076,77.4,-0.09239,4e-05,7.18657]
[1744168279086,104.82,75678.0549,77.4,-0.0922,4e-05,7.17613]
[1744168279731,104.83,75688.6122,77.4,-0.09182,4e-05,7.15513]
[1744168279837,104.83,75688.6122,77.4,-0.09182,4e-05,7.15513]
[1744168280731,104.83,75701.6931,77.4,-0.09135,4e-05,7.12917]
[1744168281732,104.83,75692.7194,77.4,-0.09168,4e-05,7.14716]
[1744168284823,104.83,75697.783,77.4,-0.0915,4e-05,7.13738]
[1744168285461,104.83,75697.783,77.4,-0.0915,4e-05,7.13738]
[1744168288533,104.83,75694.5239,77.4,-0.09162,4e-05,7.14419]
[1744168288572,104.83,75694.5239,77.4,-0.09162,4e-05,7.14419]
[1744168288583,104.83,75694.5239,77.4,-0.09162,4e-05,7.14419]
[1744168289307,104.83,75694.5239,77.4,-0.09162,4e-05,7.14429]
[1744168289409,104.83,75694.5239,77.4,-0.09163,4e-05,7.14439]
[1744168293744,104.84,75679.6111,77.4,-0.09212,4e-05,7.16944]
[1744168299370,104.85,75678.5737,77.4,-0.09218,4e-05,7.17257]
[1744168300378,104.85,75666.0346,77.4,-0.09264,4e-05,7.19778]
[1744168302581,104.85,75664.6892,77.4,-0.09269,4e-05,7.20061]
[1744168303754,104.86,75651.4591,77.4,-0.09317,4e-05,7.22736]
[1744168305084,104.86,75651.4591,77.4,-0.09318,4e-05,7.22746]
[1744168305413,104.86,75651.4591,77.4,-0.09318,4e-05,7.22768]
[1744168306420,104.86,75641.7737,77.4,-0.09354,4e-05,7.24729]
[1744168306982,104.86,75641.7737,77.4,-0.09354,4e-05,7.24729]
[1744168307427,104.86,75641.7737,77.4,-0.09354,4e-05,7.24731]
[1744168308940,104.86,75638.39,77.4,-0.09366,4e-05,7.25413]
[1744168311050,104.86,75638.39,77.4,-0.09367,4e-05,7.25431]
[1744168311455,104.86,75638.39,77.4,-0.09367,4e-05,7.2545]
[1744168312583,104.86,75638.39,77.4,-0.09367,4e-05,7.2545]
[1744168312641,104.86,75638.39,77.4,-0.09367,4e-05,7.2545]
[1744168312668,104.86,75638.39,77.4,-0.09367,4e-05,7.2545]
[1744168312753,104.86,75638.39,77.4,-0.09367,4e-05,7.2545]
[1744168312766,104.86,75638.39,77.4,-0.09367,4e-05,7.2545]
[1744168312794,104.86,75638.39,77.4,-0.09367,4e-05,7.2545]
[1744168312764,104.87,75631.3218,77.4,-0.09393,4e-05,7.26887]
[1744168313098,104.87,75631.3218,77.4,-0.09393,4e-05,7.26887]
[1744168313102,104.87,75631.3218,77.4,-0.09393,4e-05,7.26887]
[1744168313469,104.87,75631.3218,77.4,-0.09394,4e-05,7.26895]
[1744168317497,104.87,75643.9864,77.4,-0.09348,4e-05,7.24402]
[1744168322532,104.88,75646.6827,77.4,-0.09339,4e-05,7.23928]
[1744168325085,104.88,75648.0036,77.4,-0.09335,4e-05,7.23693]
[1744168326560,104.88,75656.0336,77.4,-0.09306,4e-05,7.22117]
[1744168328605,104.88,75658.6818,77.4,-0.09297,4e-05,7.21603]
[1744168330685,104.89,75658.6818,77.4,-0.09297,4e-05,7.21637]
[1744168331085,104.89,75662.5863,77.4,-0.09283,4e-05,7.20873]
[1744168331229,104.89,75662.5863,77.4,-0.09283,4e-05,7.20873]
[1744168332226,104.89,75662.5863,77.4,-0.09284,4e-05,7.20894]
[1744168332234,104.89,75662.5863,77.4,-0.09284,4e-05,7.20894]
[1744168332609,104.89,75662.5863,77.4,-0.09284,4e-05,7.20914]
[1744168333616,104.89,75670.4126,77.4,-0.09255,4e-05,7.19357]
[1744168334236,104.89,75670.4126,77.4,-0.09255,4e-05,7.19357]
[1744168334465,104.89,75670.4126,77.4,-0.09255,4e-05,7.19357]
[1744168334668,104.89,75670.4126,77.4,-0.09255,4e-05,7.19357]
[1744168334790,104.89,75680.3544,77.4,-0.0922,4e-05,7.17381]
[1744168335167,104.89,75680.3544,77.4,-0.0922,4e-05,7.17381]
[1744168335289,104.89,75680.3544,77.4,-0.0922,4e-05,7.17381]
[1744168335395,104.89,75680.3544,77.4,-0.0922,4e-05,7.17381]
[1744168335791,104.89,75694.6225,77.4,-0.09168,4e-05,7.14549]
[1744168336792,104.9,75711.8371,77.4,-0.09106,4e-05,7.11141]
[1744168339933,104.9,75715.0752,77.4,-0.09096,4e-05,7.1056]
[1744168339954,104.9,75715.0752,77.4,-0.09096,4e-05,7.1056]
[1744168340104,104.9,75715.0752,77.4,-0.09096,4e-05,7.1056]
[1744168340111,104.9,75715.0752,77.4,-0.09096,4e-05,7.1056]
[1744168340571,104.9,75715.0752,77.4,-0.09096,4e-05,7.1056]
[1744168340665,104.9,75715.0752,77.4,-0.09096,4e-05,7.1057]
[1744168342323,104.9,75718.5588,77.4,-0.09084,4e-05,7.0989]
[1744168342451,104.9,75718.5588,77.4,-0.09084,4e-05,7.0989]
[1744168342715,104.9,75718.5588,77.4,-0.09084,4e-05,7.0989]
[1744168342798,104.9,75726.0406,77.4,-0.09057,4e-05,7.08416]
[1744168342965,104.9,75726.0406,77.4,-0.09057,4e-05,7.08416]
[1744168343687,104.9,75726.0406,77.4,-0.09057,4e-05,7.08418]
[1744168344800,104.9,75746.0369,77.4,-0.08986,4e-05,7.04457]
[1744168345767,104.9,75746.0369,77.4,-0.08986,4e-05,7.04457]
[1744168346158,104.91,75753.1987,77.4,-0.0896,4e-05,7.03047]
[1744168347842,104.91,75757.8023,77.4,-0.08944,4e-05,7.02156]
[1744168348722,104.91,75757.8023,77.4,-0.08945,4e-05,7.02179]
[1744168349563,104.91,75757.8023,77.4,-0.08945,4e-05,7.02179]
[1744168349855,104.91,75758.5077,77.4,-0.08943,4e-05,7.02062]
[1744168350124,104.91,75758.5077,77.4,-0.08943,4e-05,7.02062]
[1744168354764,104.92,75742.0605,77.4,-0.08997,4e-05,7.04866]
[1744168359800,104.93,75747.5378,77.4,-0.08979,4e-05,7.03885]
[1744168359859,104.93,75747.5378,77.4,-0.08979,4e-05,7.03885]
[1744168360806,104.93,75747.5378,77.4,-0.08979,4e-05,7.03898]
[1744168361606,104.93,75747.5378,77.4,-0.08979,4e-05,7.03898]
[1744168363824,104.93,75727.2061,77.4,-0.09053,4e-05,7.07958]
[1744168367912,104.93,75728.4489,77.4,-0.09048,4e-05,7.07735]
[1744168368263,104.94,75728.4489,77.4,-0.09049,4e-05,7.07741]
[1744168368269,104.94,75728.4489,77.4,-0.09049,4e-05,7.07741]
[1744168369878,104.94,75721.5708,77.4,-0.09074,4e-05,7.09132]
[1744168370310,104.94,75721.5708,77.4,-0.09074,4e-05,7.09132]
[1744168370592,104.94,75721.5708,77.4,-0.09074,4e-05,7.09143]
[1744168371501,104.94,75721.5708,77.4,-0.09074,4e-05,7.09143]
[1744168371506,104.94,75721.5708,77.4,-0.09074,4e-05,7.09143]
[1744168371575,104.94,75721.5708,77.4,-0.09074,4e-05,7.09167]
[1744168373930,104.94,75723.9999,77.4,-0.09066,4e-05,7.08709]
[1744168374388,104.94,75723.9999,77.4,-0.09066,4e-05,7.08709]
[1744168374424,104.94,75723.9999,77.4,-0.09066,4e-05,7.08709]
[1744168374489,104.94,75723.9999,77.4,-0.09066,4e-05,7.08734]
[1744168378795,104.95,75719.2774,77.4,-0.09085,4e-05,7.09742]
[1744168378800,104.95,75719.2774,77.4,-0.09085,4e-05,7.09742]
[1744168378813,104.95,75719.2774,77.4,-0.09085,4e-05,7.09742]
[1744168378843,104.95,75719.5819,77.4,-0.09084,4e-05,7.09705]
[1744168380140,104.95,75721.5883,77.4,-0.09077,4e-05,7.09317]
[1744168380689,104.96,75721.5883,77.4,-0.09077,4e-05,7.09341]
[1744168382847,104.96,75696.5722,77.4,-0.09168,4e-05,7.14356]
[1744168387050,104.96,75698.8066,77.4,-0.09161,4e-05,7.13974]
[1744168387062,104.96,75698.8066,77.4,-0.09161,4e-05,7.13974]
[1744168387852,104.97,75699.4384,77.4,-0.09159,4e-05,7.13852]
[1744168388853,104.97,75718.031,77.4,-0.09092,4e-05,7.10163]
[1744168393858,104.97,75708.2519,77.4,-0.09128,4e-05,7.12149]
[1744168394722,104.97,75708.2519,77.4,-0.09128,4e-05,7.12149]
[1744168394782,104.97,75708.2519,77.4,-0.09128,4e-05,7.12156]
[1744168395179,104.97,75708.2519,77.4,-0.09128,4e-05,7.12156]
[1744168395819,104.97,75708.2519,77.4,-0.09128,4e-05,7.12156]
[1744168395860,104.97,75695.9748,77.4,-0.09173,4e-05,7.14616]
[1744168396179,104.97,75695.9748,77.4,-0.09173,4e-05,7.14616]
[1744168396238,104.97,75695.9748,77.4,-0.09173,4e-05,7.14616]
[1744168398493,104.98,75687.1431,77.4,-0.09205,4e-05,7.1642]
[1744168401867,104.98,75705.7537,77.4,-0.0914,4e-05,7.12807]
[1744168401921,104.98,75705.7537,77.4,-0.0914,4e-05,7.12807]
[1744168402867,104.99,75711.2228,77.4,-0.09121,4e-05,7.11751]
[1744168408391,105.0,75706.97,77.4,-0.09138,4e-05,7.12749]
[1744168408537,105.0,75706.97,77.4,-0.09138,4e-05,7.12749]
[1744168408877,105.0,75685.2257,77.4,-0.09217,4e-05,7.17104]
[1744168409878,105.0,75672.7977,77.4,-0.09263,4e-05,7.19601]
[1744168412246,105.01,75671.615,77.4,-0.09262,4e-05,7.1931]
[1744168412274,105.01,75671.615,77.4,-0.09262,4e-05,7.1931]
[1744168416889,105.01,75659.966,77.4,-0.09306,4e-05,7.21717]
[1744168418539,105.01,75659.1915,77.4,-0.09309,4e-05,7.21884]
[1744168418703,105.01,75659.1915,77.4,-0.09309,4e-05,7.21884]
[1744168418761,105.01,75659.1915,77.4,-0.09309,4e-05,7.21896]
[1744168419008,105.01,75659.1915,77.4,-0.09309,4e-05,7.21896]
[1744168419892,105.02,75645.5099,77.4,-0.09359,4e-05,7.24659]
[1744168421894,105.02,75636.9409,77.4,-0.09392,4e-05,7.26419]
[1744168423545,105.02,75643.2308,77.4,-0.09369,4e-05,7.2518]
[1744168423553,105.02,75643.2308,77.4,-0.09369,4e-05,7.2518]
[1744168423654,105.02,75643.2308,77.4,-0.09369,4e-05,7.25204]
[1744168424898,105.03,75653.6834,77.4,-0.09331,4e-05,7.23124]
[1744168425251,105.03,75653.6834,77.4,-0.09331,4e-05,7.23124]
[1744168425899,105.03,75661.9842,77.4,-0.09301,4e-05,7.21479]
[1744168428549,105.03,75664.3177,77.4,-0.09293,4e-05,7.21046]
[1744168433581,105.04,75660.4447,77.4,-0.09309,4e-05,7.21899]
[1744168436052,105.04,75664.5109,77.4,-0.09295,4e-05,7.21138]
[1744168436910,105.04,75677.4062,77.4,-0.09248,4e-05,7.18582]
[1744168438367,105.04,75676.1935,77.4,-0.09253,4e-05,7.18845]
[1744168438573,105.04,75676.1935,77.4,-0.09253,4e-05,7.18845]
[1744168438591,105.05,75676.1935,77.4,-0.09253,4e-05,7.18864]
[1744168443917,105.05,75677.7203,77.4,-0.09249,4e-05,7.18631]
[1744168447922,105.06,75688.9582,77.4,-0.09209,4e-05,7.1646]
[1744168453460,105.07,75686.8861,77.4,-0.09219,4e-05,7.16982]
[1744168458495,105.08,75693.6782,77.4,-0.09196,4e-05,7.15727]
[1744168459627,105.08,75693.6782,77.4,-0.09196,4e-05,7.15727]
[1744168464194,105.08,75691.2916,77.4,-0.09206,4e-05,7.16297]
[1744168464380,105.08,75691.2916,77.4,-0.09206,4e-05,7.16297]
[1744168466551,105.09,75710.601,77.4,-0.09137,4e-05,7.12503]
[1744168468509,105.09,75709.7645,77.4,-0.09141,4e-05,7.12687]
[1744168468541,105.09,75709.7645,77.4,-0.09141,4e-05,7.12687]
[1744168468948,105.09,75710.4826,77.4,-0.09138,4e-05,7.12562]
[1744168469634,105.09,75710.4826,77.4,-0.09138,4e-05,7.12562]
[1744168471235,105.09,75710.4826,77.4,-0.09139,4e-05,7.12584]
[1744168471588,105.1,75710.4826,77.4,-0.09133,4e-05,7.12052]
[1744168472595,105.1,75734.6443,77.4,-0.09047,4e-05,7.07282]
[1744168477630,105.11,75731.5353,77.4,-0.0906,4e-05,7.08021]
[1744168482665,105.12,75733.2435,77.4,-0.09056,4e-05,7.07802]
[1744168487700,105.13,75737.8725,77.4,-0.09042,4e-05,7.07013]
[1744168492735,105.14,75739.9006,77.4,-0.09037,4e-05,7.06742]
[1744168497770,105.15,75740.1658,77.4,-0.09038,4e-05,7.06818]
[1744168498977,105.15,75740.1658,77.4,-0.09038,4e-05,7.06818]
[1744168500791,105.16,75721.5273,77.4,-0.09106,4e-05,7.10572]
[1744168501798,105.16,75707.8448,77.4,-0.09155,4e-05,7.1329]
[1744168504819,105.17,75727.838,77.4,-0.09084,4e-05,7.094]
[1744168505275,105.17,75727.838,77.4,-0.09084,4e-05,7.094]
[1744168505295,105.17,75727.838,77.4,-0.09084,4e-05,7.094]
[1744168506833,105.17,75738.7598,77.4,-0.09046,4e-05,7.07286]
[1744168510861,105.18,75727.7649,77.4,-0.09087,4e-05,7.09555]
[1744168513292,105.18,75720.9006,77.4,-0.09112,4e-05,7.10956]
[1744168518314,105.19,75720.9006,77.4,-0.09114,4e-05,7.11051]
[1744168523952,105.2,75720.1955,77.4,-0.09119,4e-05,7.11306]
[1744168526722,105.2,75720.1955,77.4,-0.09119,4e-05,7.11347]
[1744168528603,105.21,75725.0509,77.4,-0.09102,4e-05,7.10419]
[1744168528903,105.21,75725.0509,77.4,-0.09102,4e-05,7.10419]
[1744168529039,105.21,75725.0509,77.4,-0.09102,4e-05,7.10419]
[1744168531195,105.21,75725.0509,77.4,-0.09097,4e-05,7.09888]
[1744168531480,105.21,75725.0509,77.4,-0.09097,4e-05,7.09888]
[1744168532015,105.21,75725.0509,77.4,-0.09097,4e-05,7.09909]
[1744168533021,105.21,75673.7515,77.4,-0.09283,4e-05,7.20119]
[1744168534027,105.21,75654.8818,77.4,-0.09352,4e-05,7.23893]
[1744168534684,105.21,75654.8818,77.4,-0.09352,4e-05,7.23893]
[1744168536029,105.21,75643.1565,77.4,-0.09395,4e-05,7.26243]
[1744168536165,105.21,75643.1565,77.4,-0.09395,4e-05,7.26243]
[1744168536410,105.21,75643.1565,77.4,-0.09395,4e-05,7.26243]
[1744168536453,105.21,75643.1565,77.4,-0.09395,4e-05,7.26243]
[1744168538267,105.21,75643.1565,77.4,-0.09395,4e-05,7.26262]
[1744168538405,105.21,75643.1565,77.4,-0.09395,4e-05,7.26262]
[1744168539032,105.22,75618.0325,77.4,-0.09488,4e-05,7.31326]
[1744168540314,105.22,75618.0325,77.4,-0.09489,4e-05,7.31338]
[1744168541034,105.22,75625.5504,77.4,-0.09461,4e-05,7.29843]
[1744168542949,105.22,75631.9995,77.4,-0.09438,4e-05,7.28566]
[1744168543309,105.22,75631.9995,77.4,-0.09438,4e-05,7.28582]
[1744168543637,105.22,75631.9995,77.4,-0.09438,4e-05,7.28582]
[1744168546272,105.23,75645.0301,77.4,-0.09391,4e-05,7.26029]
[1744168546398,105.23,75645.0301,77.4,-0.09391,4e-05,7.26029]
[1744168546822,105.23,75645.0301,77.4,-0.09391,4e-05,7.26029]
[1744168553046,105.24,75647.025,77.4,-0.09386,4e-05,7.25775]
[1744168554047,105.24,75639.3151,77.4,-0.09415,4e-05,7.27337]
[1744168555165,105.24,75638.1451,77.4,-0.09419,4e-05,7.27588]
[1744168558051,105.25,75650.7964,77.4,-0.09374,4e-05,7.25116]
[1744168559316,105.25,75654.2044,77.4,-0.09362,4e-05,7.24456]
[1744168560650,105.25,75661.4832,77.4,-0.09335,4e-05,7.23017]
[1744168560677,105.25,75661.4832,77.4,-0.09335,4e-05,7.23017]
[1744168562055,105.25,75677.0335,77.4,-0.09279,4e-05,7.19952]
[1744168563866,105.26,75677.0335,77.4,-0.0928,4e-05,7.19973]
[1744168563961,105.26,75677.0335,77.4,-0.0928,4e-05,7.19995]
[1744168569062,105.26,75690.8035,77.4,-0.09231,4e-05,7.17324]
[1744168573862,105.27,75696.4023,77.4,-0.09212,4e-05,7.16278]
[1744168574060,105.27,75696.4023,77.4,-0.09212,4e-05,7.16278]
[1744168574064,105.27,75696.4023,77.4,-0.09212,4e-05,7.16278]
[1744168574067,105.27,75697.1486,77.4,-0.0921,4e-05,7.16147]
[1744168577070,105.28,75688.2169,77.4,-0.09243,4e-05,7.17985]
[1744168577946,105.28,75688.2169,77.4,-0.09243,4e-05,7.17985]
[1744168577977,105.28,75688.2169,77.4,-0.09243,4e-05,7.17985]
[1744168578006,105.28,75688.2169,77.4,-0.09243,4e-05,7.17985]
[1744168579208,105.28,75688.2169,77.4,-0.09244,4e-05,7.18018]
[1744168579443,105.28,75688.2169,77.4,-0.09244,4e-05,7.18018]
[1744168580073,105.28,75659.1415,77.4,-0.0935,4e-05,7.2384]
[1744168581074,105.28,75668.5058,77.4,-0.09316,4e-05,7.21996]
[1744168581929,105.28,75668.5058,77.4,-0.09316,4e-05,7.21996]
[1744168587084,105.3,75670.4056,77.4,-0.09312,4e-05,7.21776]
[1744168590087,105.3,75680.257,77.4,-0.09278,4e-05,7.19895]
[1744168591474,105.31,75683.9396,77.4,-0.09259,4e-05,7.18634]
[1744168591572,105.31,75683.9396,77.4,-0.09259,4e-05,7.18634]
[1744168593452,105.31,75689.3685,77.4,-0.0924,4e-05,7.17616]
[1744168593599,105.31,75689.3685,77.4,-0.0924,4e-05,7.17616]
[1744168594864,105.32,75685.3041,77.4,-0.09255,4e-05,7.18456]
[1744168594974,105.32,75685.3041,77.4,-0.09255,4e-05,7.18456]
[1744168595072,105.32,75685.3041,77.4,-0.09256,4e-05,7.18489]
[1744168595287,105.32,75685.3041,77.4,-0.09256,4e-05,7.18489]
[1744168596093,105.32,75700.4373,77.4,-0.09202,4e-05,7.15502]
[1744168601098,105.33,75691.568,77.4,-0.09236,4e-05,7.17381]
[1744168607104,105.34,75695.2905,77.4,-0.09224,4e-05,7.16759]
[1744168608000,105.34,75695.2905,77.4,-0.09224,4e-05,7.16759]
[1744168608178,105.34,75695.2905,77.4,-0.09225,4e-05,7.16782]
[1744168609106,105.34,75704.3257,77.4,-0.09192,4e-05,7.1501]
[1744168609252,105.34,75704.3257,77.4,-0.09192,4e-05,7.1501]
[1744168613117,105.35,75730.8927,77.4,-0.09099,4e-05,7.09855]
[1744168613900,105.35,75730.8927,77.4,-0.09099,4e-05,7.09855]
[1744168614091,105.35,75730.8927,77.4,-0.09099,4e-05,7.09855]
[1744168614120,105.36,75732.6425,77.4,-0.09093,4e-05,7.09541]
[1744168614634,105.36,75732.6425,77.4,-0.09093,4e-05,7.09541]
[1744168618008,105.36,75739.6674,77.4,-0.09069,4e-05,7.08212]
[1744168618713,105.36,75739.6674,77.4,-0.09069,4e-05,7.08233]
[1744168618804,105.36,75739.6674,77.4,-0.09069,4e-05,7.08233]
[1744168619124,105.37,75740.4561,77.4,-0.09067,4e-05,7.08099]
[1744168619230,105.37,75740.4561,77.4,-0.09067,4e-05,7.08099]
[1744168619242,105.37,75740.4561,77.4,-0.09067,4e-05,7.08099]
[1744168619642,105.37,75740.4561,77.4,-0.09067,4e-05,7.08099]
[1744168620125,105.37,75741.0532,77.4,-0.09065,4e-05,7.08003]
[1744168620145,105.37,75741.0532,77.4,-0.09065,4e-05,7.08003]
[1744168620705,105.37,75741.0532,77.4,-0.09065,4e-05,7.08003]
[1744168621962,105.37,75747.0773,77.4,-0.09044,4e-05,7.06835]
[1744168624129,105.38,75768.8545,77.4,-0.08968,4e-05,7.02622]
[1744168624490,105.38,75768.8545,77.4,-0.08968,4e-05,7.02622]
[1744168624675,105.38,75768.8545,77.4,-0.08968,4e-05,7.02622]
[1744168624705,105.38,75768.8545,77.4,-0.08968,4e-05,7.02622]
[1744168624725,105.38,75768.8545,77.4,-0.08968,4e-05,7.02622]
[1744168624951,105.38,75768.8545,77.4,-0.08969,4e-05,7.02652]
[1744168625148,105.38,75768.8545,77.4,-0.08969,4e-05,7.02652]
[1744168626352,105.38,75769.2962,77.4,-0.08967,4e-05,7.02584]
[1744168628110,105.38,75769.3523,77.4,-0.08968,4e-05,7.02591]
[1744168628133,105.39,75771.1804,77.4,-0.08961,4e-05,7.0225]
[1744168633138,105.39,75773.2306,77.4,-0.08955,4e-05,7.01925]
[1744168634322,105.39,75771.8914,77.4,-0.0896,4e-05,7.02204]
[1744168635140,105.4,75770.9387,77.4,-0.08964,4e-05,7.02419]
[1744168638123,105.4,75767.0755,77.4,-0.08979,4e-05,7.03233]
[1744168638143,105.4,75761.2937,77.4,-0.09,4e-05,7.04398]
[1744168641935,105.41,75763.7556,77.4,-0.08993,4e-05,7.03997]
[1744168643332,105.41,75757.3629,77.4,-0.09016,4e-05,7.05312]
[1744168644015,105.41,75757.3629,77.4,-0.09016,4e-05,7.05312]
[1744168651708,105.43,75759.8097,77.4,-0.09011,4e-05,7.0503]
[1744168654882,105.44,75736.7995,77.4,-0.09088,4e-05,7.09107]
[1744168658910,105.45,75746.8242,77.4,-0.09054,4e-05,7.07217]
[1744168659367,105.45,75746.8242,77.4,-0.09054,4e-05,7.07217]
[1744168659373,105.45,75746.8242,77.4,-0.09054,4e-05,7.07217]
[1744168659542,105.45,75746.8242,77.4,-0.09054,4e-05,7.07217]
[1744168660306,105.45,75746.8242,77.4,-0.09055,4e-05,7.07243]
[1744168660312,105.45,75746.8242,77.4,-0.09055,4e-05,7.07243]
[1744168660888,105.45,75746.8242,77.4,-0.09055,4e-05,7.07243]
[1744168660924,105.45,75746.8242,77.4,-0.09055,4e-05,7.07258]
[1744168661931,105.45,75759.1563,77.4,-0.09011,4e-05,7.04839]
[1744168667046,105.46,75762.0009,77.4,-0.09002,4e-05,7.04339]
[1744168667059,105.46,75762.0009,77.4,-0.09003,4e-05,7.04355]
[1744168667463,105.46,75762.0009,77.4,-0.09003,4e-05,7.04355]
[1744168667508,105.46,75762.0009,77.4,-0.09003,4e-05,7.04355]
[1744168668189,105.46,75769.3127,77.4,-0.08977,4e-05,7.02932]
[1744168668288,105.46,75769.3127,77.4,-0.08977,4e-05,7.02932]
[1744168668816,105.46,75769.3127,77.4,-0.08977,4e-05,7.02932]
[1744168669129,105.46,75769.3127,77.4,-0.08977,4e-05,7.02932]
[1744168669164,105.46,75769.3127,77.4,-0.08977,4e-05,7.02932]
[1744168669189,105.46,75769.3127,77.4,-0.08977,4e-05,7.02951]
[1744168670191,105.46,75788.6962,77.4,-0.08909,4e-05,6.99153]
[1744168676030,105.47,75789.5452,77.4,-0.08908,4e-05,6.99077]
[1744168676901,105.47,75789.5452,77.4,-0.08908,4e-05,6.99077]
[1744168679697,105.48,75789.5684,77.4,-0.08909,4e-05,6.99132]
[1744168680060,105.48,75789.5684,77.4,-0.08909,4e-05,6.99164]
[1744168681462,105.48,75789.5684,77.4,-0.0891,4e-05,6.99194]
[1744168682073,105.48,75789.5684,77.4,-0.0891,4e-05,6.99211]
[1744168683214,105.48,75789.5684,77.4,-0.0891,4e-05,6.99211]
[1744168683375,105.49,75789.5684,77.4,-0.0891,4e-05,6.99229]
[1744168683387,105.49,75789.5684,77.4,-0.0891,4e-05,6.99229]
[1744168686101,105.49,75779.1583,77.4,-0.08948,4e-05,7.01333]
[1744168688115,105.49,75791.7726,77.4,-0.08904,4e-05,6.98898]
[1744168693150,105.5,75797.4376,77.4,-0.08886,4e-05,6.97901]
[1744168693694,105.5,75797.4376,77.4,-0.08886,4e-05,6.97901]
[1744168693885,105.5,75797.4376,77.4,-0.08886,4e-05,6.97901]
[1744168697178,105.51,75807.6876,77.4,-0.08851,4e-05,6.95948]
[1744168701175,105.51,75807.6876,77.4,-0.08852,4e-05,6.9598]
[1744168701244,105.51,75807.6876,77.4,-0.08852,4e-05,6.9598]
[1744168701328,105.51,75807.6876,77.4,-0.08852,4e-05,6.95988]
[1744168701454,105.51,75807.6876,77.4,-0.08852,4e-05,6.95988]
[1744168701525,105.51,75807.6876,77.4,-0.08852,4e-05,6.95988]
[1744168701545,105.51,75807.6876,77.4,-0.08852,4e-05,6.95988]
[1744168701550,105.51,75807.6876,77.4,-0.08852,4e-05,6.95988]
[1744168701560,105.51,75807.6876,77.4,-0.08852,4e-05,6.95988]
[1744168701564,105.51,75807.6876,77.4,-0.08852,4e-05,6.95988]
[1744168703801,105.52,75807.6876,77.4,-0.08852,4e-05,6.96021]
[1744168704224,105.52,75807.6876,77.4,-0.08852,4e-05,6.96021]
[1744168704233,105.52,75807.6876,77.4,-0.08852,4e-05,6.96021]
[1744168704238,105.52,75772.3017,77.4,-0.08977,4e-05,7.02988]
[1744168704273,105.52,75772.3017,77.4,-0.08977,4e-05,7.02988]
[1744168705234,105.52,75772.3017,77.4,-0.08978,4e-05,7.03016]
[1744168705694,105.52,75772.3017,77.4,-0.08978,4e-05,7.03016]
[1744168706240,105.52,75771.3328,77.4,-0.08982,4e-05,7.03236]
[1744168708242,105.53,75759.8937,77.4,-0.09023,4e-05,7.05544]
[1744168708587,105.53,75759.8937,77.4,-0.09023,4e-05,7.05544]
[1744168709037,105.53,75759.8937,77.4,-0.09023,4e-05,7.05544]
[1744168709973,105.53,75759.8937,77.4,-0.09024,4e-05,7.05565]
[1744168710244,105.53,75735.904,77.4,-0.0911,4e-05,7.1032]
[1744168711245,105.53,75722.1889,77.4,-0.09153,4e-05,7.12492]
[1744168716250,105.54,75722.5168,77.4,-0.09153,4e-05,7.125]
[1744168718164,105.54,75721.347,77.4,-0.09158,4e-05,7.12746]
[1744168718322,105.54,75721.347,77.4,-0.09158,4e-05,7.12746]
[1744168718787,105.54,75721.347,77.4,-0.09158,4e-05,7.12746]
[1744168719253,105.54,75696.285,77.4,-0.09248,4e-05,7.17735]
[1744168719397,105.54,75696.285,77.4,-0.09248,4e-05,7.17735]
[1744168720144,105.54,75696.285,77.4,-0.09249,4e-05,7.1775]
[1744168721255,105.54,75680.4898,77.4,-0.09306,4e-05,7.20904]
[1744168723257,105.55,75696.1869,77.4,-0.0925,4e-05,7.17816]
[1744168726299,105.55,75695.1041,77.4,-0.09255,4e-05,7.18084]
[1744168726325,105.55,75695.1041,77.4,-0.09255,4e-05,7.18084]
[1744168727223,105.55,75695.1041,77.4,-0.09255,4e-05,7.18084]
[1744168727452,105.55,75695.1041,77.4,-0.09255,4e-05,7.18101]
[1744168727990,105.55,75695.1041,77.4,-0.09255,4e-05,7.18101]
[1744168728267,105.55,75689.5917,77.4,-0.09275,4e-05,7.19213]
[1744168728334,105.55,75689.5917,77.4,-0.09275,4e-05,7.19213]
[1744168728934,105.55,75689.5917,77.4,-0.09275,4e-05,7.19213]
[1744168729267,105.56,75671.4737,77.4,-0.09342,4e-05,7.22841]
[1744168732060,105.56,75671.4737,77.4,-0.09342,4e-05,7.22875]
[1744168732270,105.56,75656.69,77.4,-0.09397,4e-05,7.25841]
[1744168736274,105.57,75639.9903,77.4,-0.09459,4e-05,7.29242]
[1744168739989,105.57,75643.6487,77.4,-0.09446,4e-05,7.28548]
[1744168741279,105.57,75633.9831,77.4,-0.09482,4e-05,7.30505]
[1744168741839,105.57,75633.9831,77.4,-0.09482,4e-05,7.30505]
[1744168742280,105.57,75617.2169,77.4,-0.09545,4e-05,7.33867]
[1744168742707,105.57,75617.2169,77.4,-0.09545,4e-05,7.33867]
[1744168743281,105.57,75606.3655,77.4,-0.09585,4e-05,7.36057]
[1744168744610,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744685,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744739,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744779,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744810,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744830,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744854,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744876,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744908,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744913,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168744926,105.57,75599.6749,77.4,-0.0961,4e-05,7.37411]
[1744168745283,105.58,75587.8335,77.4,-0.09655,4e-05,7.39798]
[1744168745506,105.58,75587.8335,77.4,-0.09655,4e-05,7.39798]
[1744168746284,105.58,75573.4597,77.4,-0.09709,4e-05,7.42694]
[1744168746425,105.58,75573.4597,77.4,-0.09709,4e-05,7.42694]
[1744168749196,105.58,75581.1981,77.4,-0.0968,4e-05,7.41146]
[1744168749225,105.58,75581.1981,77.4,-0.0968,4e-05,7.41146]
[1744168749242,105.58,75581.1981,77.4,-0.0968,4e-05,7.41152]
[1744168750288,105.58,75588.5555,77.4,-0.09652,4e-05,7.39668]
[1744168751158,105.58,75588.5555,77.4,-0.09652,4e-05,7.39668]
[1744168751168,105.58,75588.5555,77.4,-0.09652,4e-05,7.39668]
[1744168751172,105.58,75588.5555,77.4,-0.09652,4e-05,7.39668]
[1744168751289,105.58,75588.1734,77.4,-0.09654,4e-05,7.39741]
[1744168753604,105.58,75587.8441,77.4,-0.09655,4e-05,7.39835]
[1744168753638,105.58,75587.8441,77.4,-0.09655,4e-05,7.39835]
[1744168753647,105.58,75587.8441,77.4,-0.09655,4e-05,7.39835]
[1744168754292,105.58,75587.332,77.4,-0.09657,4e-05,7.3994]
[1744168754917,105.58,75587.332,77.4,-0.09657,4e-05,7.3994]
[1744168755293,105.58,75591.8399,77.4,-0.09641,4e-05,7.39037]
[1744168759298,105.58,75584.4543,77.4,-0.09669,4e-05,7.40578]
[1744168759679,105.58,75584.4543,77.4,-0.09669,4e-05,7.40578]
[1744168760298,105.58,75574.2648,77.4,-0.09708,4e-05,7.42637]
[1744168761930,105.59,75574.2648,77.4,-0.09708,4e-05,7.42645]
[1744168767305,105.59,75567.5453,77.4,-0.09734,4e-05,7.44039]
[1744168770836,105.59,75571.7914,77.4,-0.09718,4e-05,7.43206]
[1744168771315,105.59,75571.7914,77.4,-0.09712,4e-05,7.42651]
[1744168779319,105.6,75564.3904,77.4,-0.09742,4e-05,7.44254]
[1744168784324,105.61,75569.3306,77.4,-0.09725,4e-05,7.43324]
[1744168789329,105.61,75573.4535,77.4,-0.0971,4e-05,7.42566]
[1744168794334,105.62,75571.8613,77.4,-0.09718,4e-05,7.4296]
[1744168799340,105.63,75568.9111,77.4,-0.0973,4e-05,7.43623]
[1744168802351,105.63,75579.8377,77.4,-0.0969,4e-05,7.41468]
[1744168803700,105.63,75581.3309,77.4,-0.09684,4e-05,7.41185]
[1744168804286,105.63,75581.3309,77.4,-0.09684,4e-05,7.41185]
[1744168807357,105.64,75592.687,77.4,-0.09643,4e-05,7.38978]
[1744168810275,105.64,75597.0609,77.4,-0.09628,4e-05,7.38142]
[1744168810350,105.64,75597.0609,77.4,-0.09628,4e-05,7.38142]
[1744168811582,105.65,75597.205,77.4,-0.09628,4e-05,7.38157]
[1744168815530,105.65,75599.3594,77.4,-0.09621,4e-05,7.37788]
[1744168816348,105.65,75599.3594,77.4,-0.09621,4e-05,7.37788]
[1744168816366,105.65,75562.8362,77.4,-0.09759,4e-05,7.4516]
[1744168821286,105.66,75564.5578,77.4,-0.09753,4e-05,7.44843]
[1744168822372,105.66,75590.9801,77.4,-0.09654,4e-05,7.39573]
[1744168822958,105.66,75590.9801,77.4,-0.09654,4e-05,7.39573]
[1744168823715,105.66,75595.3289,77.4,-0.09638,4e-05,7.3872]
[1744168824374,105.66,75596.9649,77.4,-0.09632,4e-05,7.38408]
[1744168825375,105.67,75606.1861,77.4,-0.09598,4e-05,7.36576]
[1744168830810,105.67,75608.5292,77.4,-0.09591,4e-05,7.36205]
[1744168836034,105.68,75611.1395,77.4,-0.09577,4e-05,7.35223]
[1744168836386,105.69,75622.0435,77.4,-0.09537,4e-05,7.33063]
[1744168836756,105.69,75622.0435,77.4,-0.09537,4e-05,7.33063]
[1744168836767,105.69,75622.0435,77.4,-0.09537,4e-05,7.33063]
[1744168837188,105.69,75622.0435,77.4,-0.09537,4e-05,7.33078]
[1744168837763,105.69,75622.0435,77.4,-0.09537,4e-05,7.33078]
[1744168838195,105.69,75622.0435,77.4,-0.09538,4e-05,7.33106]
[1744168840012,105.69,75622.0435,77.4,-0.09538,4e-05,7.33134]
[1744168840266,105.69,75622.0435,77.4,-0.09538,4e-05,7.33134]
[1744168840331,105.69,75622.0435,77.4,-0.09538,4e-05,7.33134]
[1744168840390,105.69,75634.1663,77.4,-0.09494,4e-05,7.30709]
[1744168841391,105.7,75624.7063,77.4,-0.09529,4e-05,7.32652]
[1744168844390,105.7,75622.401,77.4,-0.09539,4e-05,7.33162]
[1744168844394,105.7,75629.8811,77.4,-0.09512,4e-05,7.31692]
[1744168844428,105.7,75629.8811,77.4,-0.09512,4e-05,7.31692]
[1744168848644,105.71,75630.1361,77.4,-0.09512,4e-05,7.31721]
[1744168848681,105.71,75630.1361,77.4,-0.09512,4e-05,7.31721]
[1744168849272,105.71,75630.1361,77.4,-0.09512,4e-05,7.31728]
[1744168851082,105.71,75631.06,77.4,-0.09509,4e-05,7.31551]
[1744168851377,105.71,75631.06,77.4,-0.09509,4e-05,7.31551]
[1744168857328,105.72,75624.4048,77.4,-0.09536,4e-05,7.33005]
[1744168862084,105.73,75621.0993,77.4,-0.09549,4e-05,7.33734]
[1744168862399,105.73,75621.0993,77.4,-0.09549,4e-05,7.33734]
[1744168864377,105.73,75600.9339,77.4,-0.09625,4e-05,7.37821]
[1744168868405,105.74,75593.0619,77.4,-0.09655,4e-05,7.39456]
[1744168871181,105.74,75598.2861,77.4,-0.09636,4e-05,7.38423]
[1744168871184,105.74,75598.2861,77.4,-0.09636,4e-05,7.38423]
[1744168871430,105.74,75598.2861,77.4,-0.09637,4e-05,7.38455]
[1744168872385,105.74,75598.2861,77.4,-0.09637,4e-05,7.38455]
[1744168873438,105.74,75612.9242,77.4,-0.09583,4e-05,7.3555]
[1744168874439,105.75,75602.6525,77.4,-0.09621,4e-05,7.37625]
[1744168878194,105.75,75601.5607,77.4,-0.09626,4e-05,7.37894]
[1744168878201,105.75,75601.5607,77.4,-0.09626,4e-05,7.37894]
[1744168878443,105.75,75601.2588,77.4,-0.09628,4e-05,7.3797]
[1744168879783,105.75,75608.3132,77.4,-0.09601,4e-05,7.36562]
[1744168880445,105.75,75612.4085,77.4,-0.09587,4e-05,7.35761]
[1744168884449,105.76,75603.6396,77.4,-0.0962,4e-05,7.3759]
[1744168887452,105.76,75614.4964,77.4,-0.09581,4e-05,7.35468]
[1744168892457,105.77,75612.106,77.4,-0.09585,4e-05,7.35484]
[1744168893135,105.77,75612.106,77.4,-0.09585,4e-05,7.35484]
[1744168893149,105.77,75612.106,77.4,-0.09585,4e-05,7.35484]
[1744168893244,105.78,75612.106,77.4,-0.09586,4e-05,7.35504]
[1744168893812,105.78,75612.106,77.4,-0.09586,4e-05,7.35504]
[1744168894459,105.78,75618.4901,77.4,-0.09562,4e-05,7.34248]
[1744168898652,105.78,75613.1806,77.4,-0.09584,4e-05,7.35392]
[1744168898690,105.78,75613.1806,77.4,-0.09584,4e-05,7.35392]
[1744168899054,105.78,75613.1806,77.4,-0.09584,4e-05,7.35392]
[1744168899464,105.79,75618.4675,77.4,-0.09564,4e-05,7.34343]
[1744168900919,105.79,75623.4397,77.4,-0.09546,4e-05,7.33357]
[1744168901466,105.79,75626.6134,77.4,-0.09535,4e-05,7.32744]
[1744168906285,105.8,75619.6109,77.4,-0.09562,4e-05,7.34227]
[1744168906300,105.8,75619.6109,77.4,-0.09562,4e-05,7.34227]
[1744168906386,105.8,75619.6109,77.4,-0.09562,4e-05,7.34248]
[1744168909646,105.8,75622.5265,77.4,-0.09552,4e-05,7.3369]
[1744168909678,105.8,75622.5265,77.4,-0.09552,4e-05,7.3369]
[1744168910549,105.8,75622.5265,77.4,-0.09552,4e-05,7.3369]
[1744168911926,105.8,75628.0853,77.4,-0.09531,4e-05,7.32584]
[1744168912490,105.8,75660.8418,77.4,-0.09411,4e-05,7.26075]
[1744168913152,105.8,75660.8418,77.4,-0.09411,4e-05,7.26075]
[1744168916356,105.81,75666.7256,77.4,-0.09391,4e-05,7.24955]
[1744168916404,105.81,75666.7256,77.4,-0.09391,4e-05,7.24972]
[1744168917352,105.81,75666.7256,77.4,-0.09391,4e-05,7.24972]
[1744168917358,105.81,75666.7256,77.4,-0.09391,4e-05,7.24972]
[1744168917361,105.81,75666.7256,77.4,-0.09391,4e-05,7.24972]
[1744168917447,105.81,75666.7256,77.4,-0.09391,4e-05,7.24972]
[1744168917665,105.81,75669.7138,77.4,-0.0938,4e-05,7.24384]
[1744168917846,105.81,75669.7138,77.4,-0.0938,4e-05,7.24384]
[1744168918184,105.81,75669.7138,77.4,-0.0938,4e-05,7.24384]
[1744168919484,105.81,75683.6246,77.4,-0.0933,4e-05,7.21636]
[1744168920931,105.81,75682.0085,77.4,-0.09336,4e-05,7.21967]
[1744168921265,105.81,75682.0085,77.4,-0.09336,4e-05,7.21967]
[1744168921352,105.81,75682.0085,77.4,-0.09336,4e-05,7.21972]
[1744168922487,105.81,75672.1974,77.4,-0.09372,4e-05,7.23936]
[1744168926491,105.82,75664.192,77.4,-0.09402,4e-05,7.25579]
[1744168930933,105.82,75666.0712,77.4,-0.09396,4e-05,7.25253]
[1744168931496,105.82,75662.1233,77.4,-0.09411,4e-05,7.26055]
[1744168934499,105.83,75670.8026,77.4,-0.0938,4e-05,7.24381]
[1744168937277,105.83,75670.0792,77.4,-0.09383,4e-05,7.2456]
[1744168938280,105.83,75670.0792,77.4,-0.09383,4e-05,7.24579]
[1744168940936,105.84,75676.0747,77.4,-0.09362,4e-05,7.23445]
[1744168941924,105.84,75677.1194,77.4,-0.09359,4e-05,7.23257]
[1744168943313,105.84,75677.0024,77.4,-0.0936,4e-05,7.233]
[1744168947769,105.85,75675.4973,77.4,-0.09367,4e-05,7.23698]
[1744168948812,105.85,75676.2863,77.4,-0.09364,4e-05,7.23561]
[1744168950615,105.85,75676.2873,77.4,-0.09365,4e-05,7.23599]
[1744168951176,105.85,75676.2873,77.4,-0.09365,4e-05,7.23599]
[1744168952517,105.86,75658.4228,77.4,-0.09425,4e-05,7.26624]
[1744168956184,105.86,75657.9596,77.4,-0.09427,4e-05,7.2676]
[1744168959524,105.87,75645.275,77.4,-0.09475,4e-05,7.29335]
[1744168961009,105.87,75640.1073,77.4,-0.09494,4e-05,7.30374]
[1744168961049,105.87,75640.1073,77.4,-0.09494,4e-05,7.30374]
[1744168961522,105.87,75640.1073,77.4,-0.09494,4e-05,7.30374]
[1744168961536,105.87,75640.1073,77.4,-0.09494,4e-05,7.30374]
[1744168962527,105.87,75637.7016,77.4,-0.09503,4e-05,7.30881]
[1744168966643,105.88,75634.9814,77.4,-0.09515,4e-05,7.31501]
[1744168966670,105.88,75634.9814,77.4,-0.09515,4e-05,7.31501]
[1744168967532,105.88,75634.2069,77.4,-0.09518,4e-05,7.31662]
[1744168968533,105.88,75648.3009,77.4,-0.09466,4e-05,7.28861]
[1744168970535,105.88,75657.0389,77.4,-0.09434,4e-05,7.27146]
[1744168973642,105.88,75650.6671,77.4,-0.09458,4e-05,7.28453]
[1744168974539,105.88,75650.4115,77.4,-0.0946,4e-05,7.28527]
[1744168975540,105.89,75641.212,77.4,-0.09494,4e-05,7.30382]
[1744168980545,105.89,75638.846,77.4,-0.09504,4e-05,7.3095]
[1744168985550,105.9,75638.4411,77.4,-0.09508,4e-05,7.31129]
[1744168986489,105.9,75638.4411,77.4,-0.09508,4e-05,7.31129]
[1744168986503,105.9,75638.4411,77.4,-0.09508,4e-05,7.31129]
[1744168986551,105.91,75638.9158,77.4,-0.09506,4e-05,7.31054]
[1744168988656,105.91,75645.3972,77.4,-0.09483,4e-05,7.29777]
[1744168989432,105.91,75645.3972,77.4,-0.09483,4e-05,7.29777]
[1744168989554,105.91,75654.7696,77.4,-0.09448,4e-05,7.27922]
[1744168990555,105.91,75672.5431,77.4,-0.09384,4e-05,7.24402]
[1744168992286,105.91,75672.5431,77.4,-0.09384,4e-05,7.24423]
[1744168993021,105.91,75672.5431,77.4,-0.09384,4e-05,7.24443]
[1744168993558,105.91,75682.3562,77.4,-0.09349,4e-05,7.22513]
[1744168997622,105.92,75688.6867,77.4,-0.09327,4e-05,7.21341]
[1744168997642,105.92,75688.6867,77.4,-0.09327,4e-05,7.21341]
[1744168998278,105.92,75688.6867,77.4,-0.09327,4e-05,7.21341]
[1744169000794,105.93,75690.5151,77.4,-0.09322,4e-05,7.21033]
[1744169000897,105.93,75690.5151,77.4,-0.09322,4e-05,7.21033]
[1744169001024,105.93,75690.5151,77.4,-0.09322,4e-05,7.21033]
[1744169001566,105.93,75689.3012,77.4,-0.09326,4e-05,7.21284]
[1744169002474,105.93,75689.3012,77.4,-0.09326,4e-05,7.21284]
[1744169002481,105.93,75689.3012,77.4,-0.09326,4e-05,7.21297]
[1744169004372,105.93,75708.3567,77.4,-0.09258,4e-05,7.17577]
[1744169006592,105.94,75708.3567,77.4,-0.09259,4e-05,7.17628]
[1744169006628,105.94,75708.3567,77.4,-0.09259,4e-05,7.17628]
[1744169007393,105.94,75708.3567,77.4,-0.09259,4e-05,7.17641]
[1744169009407,105.94,75700.5573,77.4,-0.09288,4e-05,7.19213]
[1744169010163,105.94,75700.5573,77.4,-0.09288,4e-05,7.19213]
[1744169011456,105.94,75706.5578,77.4,-0.09267,4e-05,7.18039]
[1744169012787,105.95,75706.5578,77.4,-0.09261,4e-05,7.17515]
[1744169014442,105.95,75718.4669,77.4,-0.09219,4e-05,7.15197]
[1744169019444,105.96,75721.7877,77.4,-0.09208,4e-05,7.1462]
[1744169019485,105.96,75721.7877,77.4,-0.09208,4e-05,7.1462]
[1744169021194,105.96,75721.7877,77.4,-0.09209,4e-05,7.14661]
[1744169021227,105.96,75721.7877,77.4,-0.09209,4e-05,7.14661]
[1744169021233,105.96,75721.7877,77.4,-0.09209,4e-05,7.14661]
[1744169021265,105.96,75721.7877,77.4,-0.09209,4e-05,7.14661]
[1744169021492,105.96,75721.7877,77.4,-0.09209,4e-05,7.14684]
[1744169022891,105.96,75721.7877,77.4,-0.09209,4e-05,7.14696]
[1744169023506,105.97,75721.7877,77.4,-0.0921,4e-05,7.14721]
[1744169024513,105.97,75739.5244,77.4,-0.09147,4e-05,7.11245]
[1744169027535,105.97,75721.4953,77.4,-0.09212,4e-05,7.14863]
[1744169027973,105.97,75721.4953,77.4,-0.09212,4e-05,7.14863]
[1744169028542,105.97,75721.4953,77.4,-0.09213,4e-05,7.14876]
[1744169029549,105.98,75708.0365,77.4,-0.09261,4e-05,7.17548]
[1744169034584,105.98,75707.4706,77.4,-0.09264,4e-05,7.1772]
[1744169036598,105.98,75699.5553,77.4,-0.09293,4e-05,7.19306]
[1744169038897,105.98,75702.4795,77.4,-0.09283,4e-05,7.18747]
[1744169039612,105.99,75704.1155,77.4,-0.09278,4e-05,7.18437]
[1744169043120,105.99,75700.9825,77.4,-0.0929,4e-05,7.19096]
[1744169048621,106.0,75703.233,77.4,-0.09283,4e-05,7.18726]
[1744169049622,106.0,75710.7328,77.4,-0.09256,4e-05,7.17258]
[1744169049710,106.0,75710.7328,77.4,-0.09256,4e-05,7.17258]
[1744169051654,106.0,75707.6889,77.4,-0.09267,4e-05,7.17889]
[1744169051709,106.0,75707.6889,77.4,-0.09267,4e-05,7.17889]
[1744169055098,106.0,75696.1748,77.4,-0.0931,4e-05,7.20206]
[1744169055137,106.0,75696.1748,77.4,-0.0931,4e-05,7.20206]
[1744169055395,106.0,75696.1748,77.4,-0.0931,4e-05,7.20206]
[1744169056631,106.0,75680.7101,77.4,-0.09366,4e-05,7.2329]
[1744169060988,106.01,75676.6311,77.4,-0.09382,4e-05,7.24121]
[1744169061060,106.01,75676.6311,77.4,-0.09382,4e-05,7.24121]
[1744169061650,106.01,75676.6311,77.4,-0.09382,4e-05,7.24121]
[1744169061636,106.01,75675.3036,77.4,-0.09387,4e-05,7.24402]
[1744169061672,106.01,75675.3036,77.4,-0.09387,4e-05,7.24402]
[1744169062046,106.01,75675.3036,77.4,-0.09387,4e-05,7.24402]
[1744169062637,106.01,75676.329,77.4,-0.09383,4e-05,7.24203]
[1744169063220,106.01,75676.329,77.4,-0.09383,4e-05,7.24203]
[1744169064222,106.01,75675.8473,77.4,-0.09385,4e-05,7.24303]
[1744169065718,106.01,75676.2596,77.4,-0.09384,4e-05,7.24231]
[1744169066641,106.01,75672.8256,77.4,-0.09396,4e-05,7.24929]
[1744169068643,106.01,75658.9328,77.4,-0.09448,4e-05,7.27718]
[1744169073649,106.02,75654.3415,77.4,-0.0946,4e-05,7.28124]
[1744169075513,106.02,75652.2192,77.4,-0.09467,4e-05,7.28557]
[1744169076194,106.02,75652.2192,77.4,-0.09468,4e-05,7.28567]
[1744169077461,106.02,75649.7555,77.4,-0.09477,4e-05,7.29067]
[1744169083253,106.02,75646.1551,77.4,-0.09491,4e-05,7.29836]
[1744169083292,106.02,75646.1551,77.4,-0.09491,4e-05,7.29836]
[1744169083659,106.03,75649.7203,77.4,-0.09478,4e-05,7.29136]
[1744169087512,106.03,75654.884,77.4,-0.09459,4e-05,7.28102]
[1744169087609,106.03,75654.884,77.4,-0.09459,4e-05,7.28101]
[1744169089547,106.03,75653.5188,77.4,-0.09464,4e-05,7.28377]
[1744169091667,106.03,75644.8533,77.4,-0.09496,4e-05,7.30125]
[1744169096672,106.03,75642.2537,77.4,-0.09507,4e-05,7.30682]
[1744169097653,106.03,75642.2537,77.4,-0.09507,4e-05,7.30682]
[1744169102678,106.03,75637.6806,77.4,-0.09524,4e-05,7.31634]
[1744169108684,106.04,75635.4134,77.4,-0.09533,4e-05,7.32115]
[1744169111260,106.04,75634.0443,77.4,-0.09538,4e-05,7.32397]
[1744169111486,106.04,75634.0443,77.4,-0.09538,4e-05,7.32397]
[1744169111604,106.04,75634.0443,77.4,-0.09538,4e-05,7.32397]
[1744169112158,106.04,75634.0443,77.4,-0.09538,4e-05,7.32397]
[1744169113695,106.04,75595.3635,77.4,-0.09683,4e-05,7.40151]
[1744169114749,106.04,75595.3635,77.4,-0.09683,4e-05,7.40151]
[1744169115027,106.04,75595.3635,77.4,-0.09683,4e-05,7.40151]
[1744169115064,106.04,75595.3635,77.4,-0.09683,4e-05,7.40151]
[1744169116173,106.04,75595.0037,77.4,-0.09684,4e-05,7.40226]
[1744169118184,106.04,75595.0037,77.4,-0.09684,4e-05,7.40222]
[1744169118355,106.04,75595.0037,77.4,-0.09684,4e-05,7.40222]
[1744169119144,106.04,75595.0037,77.4,-0.09684,4e-05,7.4022]
[1744169119154,106.04,75595.0037,77.4,-0.09684,4e-05,7.4022]
[1744169119324,106.04,75595.0037,77.4,-0.09684,4e-05,7.40218]
[1744169120193,106.04,75578.4222,77.4,-0.09746,4e-05,7.43552]
[1744169121936,106.04,75573.8846,77.4,-0.09764,4e-05,7.44472]
[1744169122648,106.04,75573.8846,77.4,-0.09764,4e-05,7.44472]
[1744169125228,106.04,75561.3304,77.4,-0.09811,4e-05,7.47019]
[1744169129074,106.04,75562.0367,77.4,-0.09809,4e-05,7.46892]
[1744169132655,106.05,75558.7937,77.4,-0.09815,4e-05,7.46992]
[1744169132898,106.05,75560.7307,77.4,-0.09808,4e-05,7.46608]
[1744169135474,106.05,75563.5177,77.4,-0.09798,4e-05,7.46054]
[1744169136245,106.05,75563.5177,77.4,-0.09798,4e-05,7.46054]
[1744169138367,106.05,75567.1277,77.4,-0.09784,4e-05,7.45336]
[1744169138778,106.05,75567.1277,77.4,-0.09784,4e-05,7.45337]
[1744169140298,106.05,75567.1277,77.4,-0.09784,4e-05,7.45345]
[1744169142187,106.05,75568.3139,77.4,-0.0978,4e-05,7.45114]
[1744169142406,106.05,75568.3139,77.4,-0.0978,4e-05,7.45114]
[1744169142694,106.05,75568.3139,77.4,-0.0978,4e-05,7.45114]
[1744169144363,106.05,75555.9746,77.4,-0.09827,4e-05,7.47617]
[1744169149400,106.06,75558.8772,77.4,-0.09817,4e-05,7.47081]
[1744169152421,106.06,75551.2747,77.4,-0.09846,4e-05,7.48634]
[1744169155266,106.06,75549.5315,77.4,-0.09853,4e-05,7.48999]
[1744169160190,106.06,75555.6776,77.4,-0.0983,4e-05,7.47775]
[1744169160252,106.06,75555.6776,77.4,-0.0983,4e-05,7.47775]
[1744169164505,106.06,75565.365,77.4,-0.09794,4e-05,7.45838]
[1744169169540,106.06,75561.0242,77.4,-0.0981,4e-05,7.46724]
[1744169174575,106.06,75564.8001,77.4,-0.09796,4e-05,7.45983]
[1744169179610,106.06,75563.1854,77.4,-0.09803,4e-05,7.46325]
[1744169184645,106.07,75562.6347,77.4,-0.09805,4e-05,7.46454]
[1744169189011,106.07,75566.5432,77.4,-0.09791,4e-05,7.45687]
[1744169189680,106.07,75566.5432,77.4,-0.09791,4e-05,7.45692]
[1744169194715,106.07,75564.5828,77.4,-0.09792,4e-05,7.45526]
[1744169195453,106.07,75564.5828,77.4,-0.09792,4e-05,7.45526]
[1744169195722,106.07,75564.5828,77.4,-0.09792,4e-05,7.45527]
[1744169196311,106.07,75564.5828,77.4,-0.09792,4e-05,7.45527]
[1744169196313,106.07,75564.5828,77.4,-0.09792,4e-05,7.45527]
[1744169196729,106.07,75564.5828,77.4,-0.09792,4e-05,7.45538]
[1744169196789,106.07,75564.5828,77.4,-0.09792,4e-05,7.45538]
[1744169197736,106.07,75564.5828,77.4,-0.09792,4e-05,7.45536]
[1744169198277,106.07,75564.5828,77.4,-0.09792,4e-05,7.45536]
[1744169198279,106.07,75564.5828,77.4,-0.09792,4e-05,7.45536]
[1744169198743,106.07,75564.5828,77.4,-0.09792,4e-05,7.45546]
[1744169199750,106.07,75556.2859,77.4,-0.09824,4e-05,7.47211]
[1744169202771,106.07,75564.6202,77.4,-0.09792,4e-05,7.45537]
[1744169207790,106.07,75562.9434,77.4,-0.09799,4e-05,7.45876]
[1744169209792,106.07,75555.3393,77.4,-0.09827,4e-05,7.474]
[1744169210824,106.07,75553.3093,77.4,-0.09835,4e-05,7.47805]
[1744169211068,106.07,75553.3093,77.4,-0.09835,4e-05,7.47805]
[1744169211169,106.07,75553.3093,77.4,-0.09835,4e-05,7.47803]
[1744169212864,106.07,75554.2891,77.4,-0.09831,4e-05,7.47615]
[1744169213245,106.07,75554.2891,77.4,-0.09831,4e-05,7.47615]
[1744169218319,106.07,75553.9714,77.4,-0.09833,4e-05,7.47724]
[1744169223548,106.08,75557.632,77.4,-0.0982,4e-05,7.47006]
[1744169228811,106.08,75544.7708,77.4,-0.09869,4e-05,7.49639]
[1744169229965,106.08,75530.0261,77.4,-0.09926,4e-05,7.52612]
[1744169233993,106.08,75538.2431,77.4,-0.09894,4e-05,7.50967]
[1744169236757,106.08,75538.2431,77.4,-0.09894,4e-05,7.50973]
[1744169239028,106.08,75551.2718,77.4,-0.09845,4e-05,7.48356]
[1744169239920,106.08,75551.2718,77.4,-0.09845,4e-05,7.48356]
[1744169240087,106.08,75551.2718,77.4,-0.09845,4e-05,7.48356]
[1744169241121,106.08,75551.2718,77.4,-0.09845,4e-05,7.48358]
[1744169241580,106.08,75551.2718,77.4,-0.09845,4e-05,7.48357]
[1744169243528,106.08,75551.2718,77.4,-0.09845,4e-05,7.48354]
[1744169243597,106.08,75551.2718,77.4,-0.09845,4e-05,7.48354]
[1744169244069,106.08,75582.606,77.4,-0.09727,4e-05,7.42064]
[1744169245576,106.08,75582.606,77.4,-0.09727,4e-05,7.42064]
[1744169246486,106.08,75582.606,77.4,-0.09727,4e-05,7.42067]
[1744169247600,106.08,75582.606,77.4,-0.09727,4e-05,7.42071]
[1744169249104,106.08,75594.1078,77.4,-0.09684,4e-05,7.39778]
[1744169251123,106.08,75594.1078,77.4,-0.09684,4e-05,7.39782]
[1744169251225,106.09,75594.1078,77.4,-0.09678,4e-05,7.39223]
[1744169256367,106.08,75597.5786,77.4,-0.09665,4e-05,7.38525]
[1744169261126,106.08,75591.2324,77.4,-0.09689,4e-05,7.39787]
[1744169261188,106.08,75591.2324,77.4,-0.09689,4e-05,7.39785]
[1744169266223,106.09,75593.0885,77.4,-0.09682,4e-05,7.39434]
[1744169271258,106.09,75595.0919,77.4,-0.09675,4e-05,7.39053]
[1744169271930,106.09,75595.0919,77.4,-0.09675,4e-05,7.39053]
[1744169277601,106.09,75598.0245,77.4,-0.09664,4e-05,7.38493]
[1744169279824,106.09,75592.9365,77.4,-0.09683,4e-05,7.39518]
[1744169279835,106.09,75592.9365,77.4,-0.09683,4e-05,7.39518]
[1744169279836,106.09,75592.9365,77.4,-0.09683,4e-05,7.39518]
[1744169280202,106.09,75592.9365,77.4,-0.09683,4e-05,7.39518]
[1744169280678,106.09,75592.9365,77.4,-0.09683,4e-05,7.39518]
[1744169282801,106.09,75592.9365,77.4,-0.09683,4e-05,7.3951]
[1744169282844,106.09,75592.9365,77.4,-0.09683,4e-05,7.3951]
[1744169282852,106.09,75592.9365,77.4,-0.09683,4e-05,7.39508]
[1744169283037,106.09,75592.9365,77.4,-0.09683,4e-05,7.39508]
[1744169283054,106.09,75592.9365,77.4,-0.09683,4e-05,7.39508]
[1744169283876,106.09,75566.5214,77.4,-0.09783,4e-05,7.448]
[1744169284048,106.09,75566.5214,77.4,-0.09783,4e-05,7.448]
[1744169284877,106.09,75580.1627,77.4,-0.09731,4e-05,7.42063]
[1744169286371,106.09,75590.5137,77.4,-0.09692,4e-05,7.39995]
[1744169288111,106.09,75590.5137,77.4,-0.09692,4e-05,7.39999]
[1744169288209,106.09,75590.5137,77.4,-0.09692,4e-05,7.39999]
[1744169288394,106.09,75590.5137,77.4,-0.09692,4e-05,7.39999]
[1744169289200,106.09,75592.2432,77.4,-0.09686,4e-05,7.39656]
[1744169289686,106.09,75592.2432,77.4,-0.09686,4e-05,7.39656]
[1744169291530,106.09,75592.2432,77.4,-0.09686,4e-05,7.39656]
[1744169291556,106.09,75592.2432,77.4,-0.09686,4e-05,7.39652]
[1744169293429,106.09,75562.5549,77.4,-0.09798,4e-05,7.45603]
[1744169294432,106.09,75546.929,77.4,-0.09857,4e-05,7.48737]
[1744169296446,106.09,75537.5805,77.4,-0.09892,4e-05,7.50605]
[1744169297128,106.09,75537.5805,77.4,-0.09892,4e-05,7.50605]
[1744169302488,106.09,75541.3696,77.4,-0.09877,4e-05,7.49833]
[1744169303423,106.09,75541.3696,77.4,-0.09877,4e-05,7.49833]
[1744169308900,106.08,75534.6516,77.4,-0.09902,4e-05,7.51154]
[1744169314573,106.08,75530.7554,77.4,-0.0991,4e-05,7.51305]
[1744169319214,106.07,75525.6155,77.4,-0.09929,4e-05,7.52305]
[1744169319395,106.07,75525.6155,77.4,-0.09929,4e-05,7.52305]
[1744169322629,106.07,75516.567,77.4,-0.09963,4e-05,7.54099]
[1744169327664,106.07,75516.567,77.4,-0.09961,4e-05,7.54024]
[1744169328672,106.06,75477.7846,77.4,-0.1011,4e-05,7.61849]
[1744169333722,106.06,75480.6528,77.4,-0.10098,4e-05,7.612]
[1744169337411,106.05,75487.0444,77.4,-0.10072,4e-05,7.59844]
[1744169341763,106.05,75498.3276,77.4,-0.10028,4e-05,7.57518]
[1744169344784,106.05,75488.8709,77.4,-0.10064,4e-05,7.59406]
[1744169349819,106.04,75485.446,77.4,-0.10076,4e-05,7.6005]
[1744169351833,106.04,75474.6931,77.4,-0.10117,4e-05,7.62202]
[1744169352056,106.04,75474.6931,77.4,-0.10117,4e-05,7.62202]
[1744169357849,106.03,75474.1796,77.4,-0.10118,4e-05,7.62236]
[1744169358144,106.03,75474.1796,77.4,-0.10118,4e-05,7.62219]
[1744169358179,106.03,75474.1796,77.4,-0.10118,4e-05,7.62219]
[1744169358206,106.03,75474.1796,77.4,-0.10118,4e-05,7.62219]
[1744169358957,106.03,75454.5941,77.4,-0.10194,4e-05,7.66175]
[1744169360959,106.03,75440.5549,77.4,-0.10248,4e-05,7.69017]
[1744169366518,106.03,75442.9606,77.4,-0.10238,4e-05,7.68499]
[1744169369110,106.02,75444.5525,77.4,-0.10232,4e-05,7.68159]
[1744169372972,106.02,75453.0523,77.4,-0.10192,4e-05,7.65839]
[1744169373440,106.02,75453.0523,77.4,-0.10192,4e-05,7.65839]
[1744169375388,106.02,75453.0523,77.4,-0.10192,4e-05,7.6583]
[1744169376983,106.02,75465.3627,77.4,-0.10144,4e-05,7.63325]
[1744169377771,106.02,75465.3627,77.4,-0.10144,4e-05,7.63325]
[1744169382989,106.02,75448.7099,77.4,-0.10209,4e-05,7.66728]
[1744169387994,106.02,75450.0734,77.4,-0.10204,4e-05,7.66464]
[1744169392999,106.03,75450.3273,77.4,-0.10203,4e-05,7.66429]
[1744169398007,106.03,75449.0428,77.4,-0.10208,4e-05,7.66701]
[1744169400993,106.03,75444.2306,77.4,-0.10227,4e-05,7.67682]
[1744169401017,106.03,75440.9234,77.4,-0.1024,4e-05,7.68354]
[1744169401351,106.03,75440.9234,77.4,-0.1024,4e-05,7.68354]
[1744169403018,106.03,75424.5483,77.4,-0.10305,4e-05,7.71692]
[1744169406021,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169406169,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169406228,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169406442,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169406462,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169406563,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169406707,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169406867,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169406957,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169407147,106.03,75411.3353,77.4,-0.10356,4e-05,7.74379]
[1744169408104,106.03,75410.0607,77.4,-0.10361,4e-05,7.74634]
[1744169410025,106.02,75386.6231,77.4,-0.10454,4e-05,7.79401]
[1744169411026,106.02,75395.2914,77.4,-0.10419,4e-05,7.77626]
[1744169411787,106.02,75395.2914,77.4,-0.10419,4e-05,7.77626]
[1744169412027,106.02,75394.282,77.4,-0.10423,4e-05,7.77828]
[1744169414029,106.02,75404.0512,77.4,-0.10385,4e-05,7.75836]
[1744169415797,106.02,75408.2892,77.4,-0.10368,4e-05,7.74975]
[1744169415869,106.02,75408.2892,77.4,-0.10368,4e-05,7.74975]
[1744169417613,106.02,75408.4381,77.4,-0.10367,4e-05,7.74945]
[1744169417978,106.02,75408.4381,77.4,-0.10367,4e-05,7.74945]
[1744169418041,106.02,75408.4381,77.4,-0.10367,4e-05,7.74945]
[1744169418052,106.02,75408.4381,77.4,-0.10367,4e-05,7.74945]
[1744169418287,106.03,75408.4381,77.4,-0.10368,4e-05,7.74951]
[1744169418513,106.03,75408.4381,77.4,-0.10368,4e-05,7.74951]
[1744169418900,106.03,75408.4381,77.4,-0.10368,4e-05,7.74951]
[1744169418940,106.03,75408.4381,77.4,-0.10368,4e-05,7.74951]
[1744169419052,106.03,75408.4381,77.4,-0.10368,4e-05,7.74951]
[1744169419328,106.03,75408.4381,77.4,-0.10368,4e-05,7.74953]
[1744169420039,106.03,75419.0598,77.4,-0.10326,4e-05,7.72784]
[1744169424513,106.02,75415.6329,77.4,-0.10339,4e-05,7.7347]
[1744169426119,106.02,75418.7392,77.4,-0.10327,4e-05,7.72835]
[1744169426154,106.02,75418.7392,77.4,-0.10327,4e-05,7.72835]
[1744169426287,106.02,75418.7392,77.4,-0.10327,4e-05,7.72835]
[1744169426302,106.02,75418.7392,77.4,-0.10327,4e-05,7.72835]
[1744169426681,106.02,75418.7392,77.4,-0.10327,4e-05,7.72835]
[1744169427450,106.02,75419.4621,77.4,-0.10324,4e-05,7.72687]
[1744169428053,106.02,75439.198,77.4,-0.10246,4e-05,7.68668]
[1744169428377,106.02,75439.198,77.4,-0.10246,4e-05,7.68668]
[1744169429056,106.02,75457.4413,77.4,-0.10175,4e-05,7.64965]
[1744169430259,106.02,75457.4413,77.4,-0.10175,4e-05,7.64967]
[1744169430905,106.02,75457.4413,77.4,-0.10175,4e-05,7.64967]
[1744169432431,106.03,75472.5258,77.4,-0.1011,4e-05,7.6135]
[1744169434861,106.03,75475.1806,77.4,-0.101,4e-05,7.60816]
[1744169436969,106.03,75478.0098,77.4,-0.10089,4e-05,7.60254]
[1744169438149,106.03,75478.0098,77.4,-0.1009,4e-05,7.60259]
[1744169438196,106.03,75478.0098,77.4,-0.1009,4e-05,7.60265]
[1744169438370,106.03,75478.0098,77.4,-0.1009,4e-05,7.60265]
[1744169438684,106.03,75478.0098,77.4,-0.1009,4e-05,7.60265]
[1744169438758,106.03,75478.0098,77.4,-0.1009,4e-05,7.60265]
[1744169438899,106.03,75478.0098,77.4,-0.1009,4e-05,7.60265]
[1744169439172,106.03,75478.0098,77.4,-0.1009,4e-05,7.60265]
[1744169439067,106.03,75481.1266,77.4,-0.10078,4e-05,7.5964]
[1744169440068,106.03,75498.9248,77.4,-0.10009,4e-05,7.5604]
[1744169445523,106.03,75496.4407,77.4,-0.10019,4e-05,7.56556]
[1744169446334,106.03,75496.4407,77.4,-0.10019,4e-05,7.56556]
[1744169448557,106.03,75501.3395,77.4,-0.1,4e-05,7.55569]
[1744169452146,106.03,75498.848,77.4,-0.1001,4e-05,7.56079]
[1744169453113,106.03,75498.848,77.4,-0.1001,4e-05,7.56078]
[1744169454586,106.03,75487.4498,77.4,-0.10054,4e-05,7.5838]
[1744169455263,106.03,75487.4498,77.4,-0.10054,4e-05,7.5838]
[1744169458564,106.03,75488.5514,77.4,-0.10049,4e-05,7.58151]
[1744169463659,106.03,75498.0856,77.4,-0.10012,4e-05,7.56219]
[1744169466928,106.03,75500.4023,77.4,-0.10004,4e-05,7.55755]
[1744169467550,106.03,75500.4023,77.4,-0.10004,4e-05,7.55759]
[1744169468368,106.03,75500.4023,77.4,-0.10004,4e-05,7.55764]
[1744169468898,106.03,75500.4023,77.4,-0.10004,4e-05,7.55764]
[1744169469701,106.03,75514.9064,77.4,-0.09948,4e-05,7.52842]
[1744169470708,106.03,75499.223,77.4,-0.10008,4e-05,7.5601]
[1744169473552,106.03,75496.1151,77.4,-0.1002,4e-05,7.56641]
[1744169478773,106.03,75492.7539,77.4,-0.10034,4e-05,7.57327]
[1744169479528,106.03,75492.7539,77.4,-0.10034,4e-05,7.57327]
[1744169480090,106.03,75492.7539,77.4,-0.10034,4e-05,7.57327]
[1744169480172,106.03,75492.7539,77.4,-0.10034,4e-05,7.57327]
[1744169479780,106.03,75492.7539,77.4,-0.10034,4e-05,7.57325]
[1744169481111,106.03,75485.1905,77.4,-0.10063,4e-05,7.58856]
[1744169482112,106.03,75467.1421,77.4,-0.10133,4e-05,7.62516]
[1744169483810,106.03,75457.7703,77.4,-0.10169,4e-05,7.64417]
[1744169489019,106.03,75454.4876,77.4,-0.10182,4e-05,7.65081]
[1744169489936,106.03,75460.5925,77.4,-0.10158,4e-05,7.63843]
[1744169489965,106.03,75460.5925,77.4,-0.10158,4e-05,7.63845]
[1744169491866,106.03,75473.2733,77.4,-0.10103,4e-05,7.60712]
[1744169492873,106.03,75483.8047,77.4,-0.10062,4e-05,7.58586]
[1744169496126,106.04,75492.4617,77.4,-0.10029,4e-05,7.56859]
[1744169501937,106.04,75490.4228,77.4,-0.10038,4e-05,7.57314]
[1744169505965,106.04,75481.153,77.4,-0.10074,4e-05,7.59212]
[1744169511000,106.04,75489.6956,77.4,-0.10042,4e-05,7.57513]
[1744169515880,106.05,75496.9138,77.4,-0.10014,4e-05,7.56087]
[1744169516055,106.05,75496.9138,77.4,-0.10014,4e-05,7.56087]
[1744169516074,106.05,75496.9138,77.4,-0.10014,4e-05,7.56087]
[1744169516530,106.05,75497.5564,77.4,-0.10012,4e-05,7.55967]
[1744169518528,106.05,75497.5564,77.4,-0.10012,4e-05,7.55974]
[1744169518648,106.05,75497.5564,77.4,-0.10012,4e-05,7.55974]
[1744169521070,106.05,75523.9322,77.4,-0.09911,4e-05,7.50676]
[1744169522077,106.05,75531.4689,77.4,-0.09883,4e-05,7.49169]
[1744169526171,106.06,75524.4514,77.4,-0.0991,4e-05,7.50623]
[1744169526744,106.06,75524.4514,77.4,-0.0991,4e-05,7.50623]
[1744169527506,106.06,75524.4514,77.4,-0.09911,4e-05,7.50632]
[1744169528772,106.06,75524.4514,77.4,-0.09911,4e-05,7.50638]
[1744169528897,106.06,75524.4514,77.4,-0.09911,4e-05,7.50638]
[1744169530133,106.06,75513.2105,77.4,-0.09954,4e-05,7.52921]
[1744169531140,106.06,75524.0619,77.4,-0.09913,4e-05,7.50742]
[1744169536167,106.06,75524.0441,77.4,-0.09914,4e-05,7.50793]
[1744169539007,106.06,75525.7422,77.4,-0.09907,4e-05,7.50469]
[1744169539895,106.07,75525.7422,77.4,-0.09908,4e-05,7.50478]
[1744169540059,106.07,75525.7422,77.4,-0.09908,4e-05,7.50478]
[1744169540239,106.07,75525.7422,77.4,-0.09908,4e-05,7.50478]
[1744169540520,106.07,75525.7422,77.4,-0.09908,4e-05,7.50478]
[1744169540630,106.07,75525.7422,77.4,-0.09908,4e-05,7.5049]
[1744169541175,106.07,75543.2385,77.4,-0.09841,4e-05,7.46969]
[1744169541425,106.07,75543.2385,77.4,-0.09841,4e-05,7.46969]
[1744169542176,106.07,75565.4996,77.4,-0.09757,4e-05,7.42506]
[1744169542215,106.07,75565.4996,77.4,-0.09757,4e-05,7.42506]
[1744169542284,106.07,75565.4996,77.4,-0.09757,4e-05,7.42506]
[1744169542965,106.07,75565.4996,77.4,-0.09757,4e-05,7.42506]
[1744169542971,106.07,75565.4996,77.4,-0.09757,4e-05,7.42506]
[1744169543053,106.07,75565.4996,77.4,-0.09757,4e-05,7.42518]
[1744169545179,106.07,75549.2369,77.4,-0.09819,4e-05,7.45799]
[1744169550184,106.07,75547.237,77.4,-0.09827,4e-05,7.46224]
[1744169556191,106.08,75560.7359,77.4,-0.0977,4e-05,7.42983]
[1744169557312,106.08,75560.7359,77.4,-0.09771,4e-05,7.42995]
[1744169558193,106.08,75573.2192,77.4,-0.09724,4e-05,7.40504]
[1744169559347,106.08,75561.9164,77.4,-0.09767,4e-05,7.42801]
[1744169561196,106.08,75554.4228,77.4,-0.09796,4e-05,7.44319]
[1744169562015,106.08,75554.4228,77.4,-0.09796,4e-05,7.44319]
[1744169562046,106.08,75554.4228,77.4,-0.09796,4e-05,7.44332]
[1744169562959,106.08,75554.4228,77.4,-0.09796,4e-05,7.44332]
[1744169564382,106.09,75545.6978,77.4,-0.0983,4e-05,7.46134]
[1744169565466,106.09,75545.6978,77.4,-0.0983,4e-05,7.46134]
[1744169569975,106.09,75544.8432,77.4,-0.09834,4e-05,7.46366]
[1744169572438,106.1,75536.8045,77.4,-0.09866,4e-05,7.48039]
[1744169575785,106.1,75540.4687,77.4,-0.09852,4e-05,7.4733]
[1744169577992,106.1,75540.4687,77.4,-0.09853,4e-05,7.47357]
[1744169578259,106.1,75540.4687,77.4,-0.09853,4e-05,7.47371]
[1744169578481,106.11,75540.4687,77.4,-0.09853,4e-05,7.47388]
[1744169579488,106.11,75550.6224,77.4,-0.09815,4e-05,7.45363]
[1744169580606,106.11,75550.6224,77.4,-0.09815,4e-05,7.45363]
[1744169582510,106.11,75576.5552,77.4,-0.09718,4e-05,7.40198]
[1744169585618,106.11,75575.686,77.4,-0.09721,4e-05,7.40392]
[1744169586099,106.11,75575.686,77.4,-0.09721,4e-05,7.40392]
[1744169586176,106.11,75575.686,77.4,-0.09722,4e-05,7.40402]
[1744169587545,106.11,75561.6751,77.4,-0.09775,4e-05,7.43231]
[1744169588552,106.12,75548.4015,77.4,-0.09825,4e-05,7.45903]
[1744169591573,106.12,75555.8254,77.4,-0.09797,4e-05,7.44438]
[1744169595601,106.12,75543.8384,77.4,-0.09843,4e-05,7.46875]
[1744169598286,106.12,75549.0068,77.4,-0.09824,4e-05,7.45852]
[1744169599495,106.12,75549.0068,77.4,-0.09824,4e-05,7.45865]
[1744169600595,106.12,75549.0068,77.4,-0.09825,4e-05,7.45879]
[1744169600985,106.12,75549.0068,77.4,-0.09825,4e-05,7.45879]
[1744169601208,106.13,75549.0068,77.4,-0.09825,4e-05,7.45896]
[1744169602607,106.13,75549.0068,77.4,-0.09825,4e-05,7.45911]
[1744169602731,106.13,75549.0068,77.4,-0.09825,4e-05,7.45911]
[1744169603659,106.13,75591.054,77.4,-0.09667,4e-05,7.37514]
[1744169608694,106.14,75587.0966,77.4,-0.09684,4e-05,7.38386]
[1744169610626,106.14,75586.9958,77.4,-0.09684,4e-05,7.38419]
[1744169611043,106.14,75586.9958,77.4,-0.09684,4e-05,7.38419]
[1744169611107,106.14,75586.9958,77.4,-0.09684,4e-05,7.38419]
[1744169611196,106.14,75586.9958,77.4,-0.09678,4e-05,7.37866]
[1744169611715,106.14,75575.2381,77.4,-0.09723,4e-05,7.40237]
[1744169613729,106.14,75584.966,77.4,-0.09687,4e-05,7.38327]
[1744169618764,106.15,75590.8073,77.4,-0.09667,4e-05,7.37256]
[1744169621983,106.16,75590.5091,77.4,-0.09668,4e-05,7.37355]
[1744169627827,106.17,75588.1964,77.4,-0.09679,4e-05,7.37933]
[1744169631986,106.17,75589.248,77.4,-0.09676,4e-05,7.3777]
[1744169632208,106.17,75589.248,77.4,-0.09676,4e-05,7.37786]
[1744169633232,106.17,75589.248,77.4,-0.09676,4e-05,7.37786]
[1744169635172,106.18,75590.7385,77.4,-0.09672,4e-05,7.37535]
[1744169635271,106.18,75624.7235,77.4,-0.09545,4e-05,7.3078]
[1744169635374,106.18,75624.7235,77.4,-0.09545,4e-05,7.3078]
[1744169635414,106.18,75624.7235,77.4,-0.09545,4e-05,7.3078]
[1744169635725,106.18,75624.7235,77.4,-0.09545,4e-05,7.3078]
[1744169635770,106.18,75624.7235,77.4,-0.09545,4e-05,7.3078]
[1744169636272,106.18,75633.012,77.4,-0.09515,4e-05,7.29152]
[1744169637581,106.18,75633.012,77.4,-0.09516,4e-05,7.29181]
[1744169638908,106.19,75649.9855,77.4,-0.09454,4e-05,7.25864]
[1744169640410,106.19,75654.21,77.4,-0.09439,4e-05,7.25055]
[1744169640469,106.19,75654.21,77.4,-0.09439,4e-05,7.25055]
[1744169640760,106.19,75654.21,77.4,-0.09439,4e-05,7.25055]
[1744169641077,106.19,75654.21,77.4,-0.09439,4e-05,7.25055]
[1744169642197,106.19,75654.21,77.4,-0.0944,4e-05,7.25087]
[1744169642278,106.2,75679.9549,77.4,-0.09346,4e-05,7.20013]
[1744169644950,106.21,75688.3792,77.4,-0.09317,4e-05,7.18444]
[1744169645958,106.21,75671.1267,77.4,-0.0938,4e-05,7.21889]
[1744169648575,106.21,75665.8624,77.4,-0.09401,4e-05,7.22988]
[1744169648662,106.21,75665.8624,77.4,-0.09401,4e-05,7.22988]
[1744169648673,106.21,75665.8624,77.4,-0.09401,4e-05,7.22988]
[1744169648978,106.22,75665.8624,77.4,-0.09401,4e-05,7.23015]
[1744169654013,106.23,75659.5221,77.4,-0.09428,4e-05,7.24449]
[1744169654814,106.23,75659.5221,77.4,-0.09428,4e-05,7.24449]
[1744169655032,106.23,75659.5221,77.4,-0.09428,4e-05,7.24449]
[1744169655197,106.23,75659.5221,77.4,-0.09428,4e-05,7.24449]
[1744169659049,106.24,75616.9721,77.4,-0.09587,4e-05,7.33055]
[1744169664085,106.26,75642.9298,77.4,-0.09494,4e-05,7.28031]
[1744169665149,106.26,75642.9298,77.4,-0.09494,4e-05,7.28031]
[1744169665214,106.26,75642.9298,77.4,-0.09494,4e-05,7.28059]
[1744169666099,106.26,75633.4641,77.4,-0.0953,4e-05,7.29973]
[1744169671134,106.28,75632.3449,77.4,-0.0953,4e-05,7.29788]
[1744169675371,106.29,75633.2709,77.4,-0.09529,4e-05,7.29731]
[1744169676169,106.29,75633.2709,77.4,-0.0953,4e-05,7.29763]
[1744169681204,106.3,75638.2107,77.4,-0.09514,4e-05,7.28932]
[1744169682679,106.31,75639.4948,77.4,-0.0951,4e-05,7.28706]
[1744169686297,106.32,75640.4182,77.4,-0.09508,4e-05,7.28631]
[1744169686322,106.32,75641.5524,77.4,-0.09505,4e-05,7.28444]
[1744169691618,106.34,75642.3423,77.4,-0.09506,4e-05,7.28492]
[1744169697316,106.36,75642.227,77.4,-0.0951,4e-05,7.28759]
[1744169699668,106.37,75639.5052,77.4,-0.09522,4e-05,7.29379]
[1744169700334,106.37,75639.5052,77.4,-0.09522,4e-05,7.29379]
[1744169699865,106.37,75639.5052,77.4,-0.09523,4e-05,7.29417]
[1744169701412,106.41,75639.5052,77.4,-0.09531,4e-05,7.299]
[1744169701442,106.41,75639.5052,77.4,-0.09531,4e-05,7.299]
[1744169701451,106.41,75639.5052,77.4,-0.09531,4e-05,7.299]
[1744169704340,106.46,75627.5023,77.4,-0.09586,4e-05,7.32855]
[1744169705310,106.46,75627.5023,77.4,-0.09586,4e-05,7.32855]
[1744169705316,106.46,75627.5023,77.4,-0.09586,4e-05,7.32855]
[1744169705341,106.47,75627.6472,77.4,-0.09586,4e-05,7.32872]
[1744169706702,106.47,75627.6472,77.4,-0.09587,4e-05,7.32905]
[1744169706707,106.47,75627.6472,77.4,-0.09587,4e-05,7.32905]
[1744169706714,106.47,75627.6472,77.4,-0.09587,4e-05,7.32905]
[1744169709350,106.48,75635.2227,77.4,-0.0956,4e-05,7.31501]
[1744169714355,106.5,75635.5911,77.4,-0.09562,4e-05,7.31607]
[1744169715752,106.5,75635.5223,77.4,-0.09563,4e-05,7.31656]
[1744169717556,106.51,75636.7836,77.4,-0.0956,4e-05,7.31477]
[1744169718253,106.51,75636.7836,77.4,-0.0956,4e-05,7.31477]
[1744169717933,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169718422,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169718546,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169718651,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169718756,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169718780,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169719241,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169719322,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169719798,106.51,75636.7836,77.4,-0.0956,4e-05,7.31512]
[1744169719893,106.52,75636.7836,77.4,-0.09562,4e-05,7.31608]
[1744169721370,106.52,75591.7703,77.4,-0.0973,4e-05,7.40618]
[1744169722427,106.52,75591.7703,77.4,-0.09731,4e-05,7.40657]
[1744169722880,106.52,75591.7703,77.4,-0.09731,4e-05,7.40657]
[1744169725374,106.53,75565.0494,77.4,-0.09834,4e-05,7.4611]
[1744169726394,106.54,75560.7202,77.4,-0.09851,4e-05,7.47011]
[1744169726470,106.54,75560.7202,77.4,-0.09851,4e-05,7.47011]
[1744169727376,106.54,75562.8414,77.4,-0.09844,4e-05,7.46632]
[1744169729441,106.55,75563.1886,77.4,-0.09844,4e-05,7.46654]
[1744169729797,106.55,75563.1886,77.4,-0.09844,4e-05,7.46654]
[1744169729838,106.55,75563.1886,77.4,-0.09844,4e-05,7.46654]
[1744169729893,106.55,75563.1886,77.4,-0.09845,4e-05,7.46699]
[1744169730865,106.55,75563.1886,77.4,-0.09845,4e-05,7.46699]
[1744169732381,106.56,75572.3732,77.4,-0.09805,4e-05,7.44367]
[1744169733255,106.56,75572.3732,77.4,-0.09805,4e-05,7.44367]
[1744169734383,106.57,75601.4284,77.4,-0.09697,4e-05,7.38656]
[1744169735454,106.57,75606.2459,77.4,-0.0968,4e-05,7.37743]
[1744169736385,106.58,75590.4125,77.4,-0.0974,4e-05,7.40944]
[1744169741211,106.63,75590.6601,77.4,-0.09749,4e-05,7.41434]
[1744169741312,106.63,75590.6601,77.4,-0.0975,4e-05,7.41478]
[1744169741561,106.63,75590.6601,77.4,-0.0975,4e-05,7.41478]
[1744169741823,106.63,75590.6601,77.4,-0.0975,4e-05,7.41478]
[1744169742166,106.63,75590.6601,77.4,-0.0975,4e-05,7.41478]
[1744169743645,106.64,75607.0441,77.4,-0.0969,4e-05,7.3832]
[1744169746349,106.64,75610.4586,77.4,-0.09678,4e-05,7.3767]
[1744169747673,106.65,75594.2598,77.4,-0.09741,4e-05,7.41003]
[1744169752171,106.66,75592.2141,77.4,-0.0975,4e-05,7.41521]
[1744169757743,106.69,75588.7119,77.4,-0.09768,4e-05,7.42489]
[1744169762068,106.7,75594.3957,77.4,-0.09749,4e-05,7.41477]
[1744169762220,106.7,75594.3957,77.4,-0.09749,4e-05,7.41477]
[1744169762238,106.7,75594.3957,77.4,-0.09749,4e-05,7.41477]
[1744169762411,106.7,75592.612,77.4,-0.09757,4e-05,7.41872]
[1744169763697,106.7,75592.612,77.4,-0.09757,4e-05,7.41872]
[1744169763728,106.7,75592.612,77.4,-0.09757,4e-05,7.41872]
[1744169763976,106.7,75592.612,77.4,-0.09757,4e-05,7.41872]
[1744169763986,106.7,75592.612,77.4,-0.09757,4e-05,7.41872]
[1744169764049,106.7,75592.612,77.4,-0.09757,4e-05,7.41872]
[1744169764159,106.7,75592.612,77.4,-0.09757,4e-05,7.41872]
[1744169764292,106.7,75592.612,77.4,-0.09757,4e-05,7.41872]
[1744169765433,106.74,75548.8094,77.4,-0.0993,4e-05,7.51044]
[1744169766945,106.74,75548.8094,77.4,-0.0993,4e-05,7.51061]
[1744169768897,106.77,75548.8094,77.4,-0.09936,4e-05,7.51426]
[1744169768998,106.77,75548.8094,77.4,-0.09937,4e-05,7.51443]
[1744169769474,106.77,75548.8094,77.4,-0.09937,4e-05,7.51443]
[1744169769886,106.77,75548.8094,77.4,-0.09937,4e-05,7.51443]
[1744169770178,106.77,75548.8094,77.4,-0.09937,4e-05,7.51443]
[1744169770485,106.78,75548.8094,77.4,-0.09937,4e-05,7.51469]
[1744169773646,106.78,75547.7775,77.4,-0.09942,4e-05,7.51731]
[1744169774343,106.78,75547.7775,77.4,-0.09942,4e-05,7.51731]
[1744169777796,106.79,75543.0894,77.4,-0.09962,4e-05,7.52768]
[1744169777799,106.79,75543.0894,77.4,-0.09962,4e-05,7.52768]
[1744169777810,106.79,75543.0894,77.4,-0.09962,4e-05,7.52768]
[1744169778142,106.79,75543.0894,77.4,-0.09962,4e-05,7.52788]
[1744169778922,106.79,75518.2757,77.4,-0.10058,4e-05,7.57806]
[1744169782670,106.8,75517.9815,77.4,-0.10061,4e-05,7.57977]
[1744169786399,106.81,75518.3606,77.4,-0.10061,4e-05,7.5801]
[1744169786454,106.82,75507.6846,77.4,-0.10103,4e-05,7.6019]
[1744169787256,106.82,75507.6846,77.4,-0.10103,4e-05,7.6019]
[1744169790050,106.83,75507.6846,77.4,-0.10105,4e-05,7.60269]
[1744169790052,106.83,75507.6846,77.4,-0.10105,4e-05,7.60269]
[1744169790695,106.83,75507.6846,77.4,-0.10105,4e-05,7.60291]
[1744169791459,106.83,75498.2183,77.4,-0.10136,4e-05,7.61649]
[1744169792881,106.85,75498.2183,77.4,-0.10139,4e-05,7.61837]
[1744169793199,106.86,75498.2183,77.4,-0.10142,4e-05,7.62004]
[1744169794077,106.86,75498.2183,77.4,-0.10142,4e-05,7.62004]
[1744169795701,106.92,75498.2183,77.4,-0.10155,4e-05,7.62695]
[1744169795788,106.92,75498.2183,77.4,-0.10155,4e-05,7.62695]
[1744169796561,106.95,75498.2183,77.4,-0.1016,4e-05,7.63001]
[1744169799189,107.0,75498.2183,77.4,-0.10171,4e-05,7.63578]
[1744169800253,107.03,75498.2183,77.4,-0.10176,4e-05,7.63875]
[1744169801411,107.06,75498.2183,77.4,-0.10181,4e-05,7.64155]
[1744169801469,107.08,75465.8189,77.4,-0.10312,4e-05,7.70946]
[1744169807062,107.12,75463.2952,77.4,-0.10329,4e-05,7.71855]
[1744169811822,107.17,75462.6882,77.4,-0.10342,4e-05,7.72514]
[1744169814168,107.23,75470.1297,77.4,-0.10325,4e-05,7.71695]
[1744169815815,107.25,75471.4556,77.4,-0.10325,4e-05,7.71678]
[1744169816223,107.25,75471.4556,77.4,-0.10325,4e-05,7.71678]
[1744169816291,107.25,75471.4556,77.4,-0.10325,4e-05,7.71678]
[1744169817243,107.27,75471.4556,77.4,-0.10329,4e-05,7.71922]
[1744169818197,107.28,75478.685,77.4,-0.10302,4e-05,7.70514]
[1744169820212,107.28,75491.6085,77.4,-0.10252,4e-05,7.6796]
[1744169821900,107.28,75494.6332,77.4,-0.10241,4e-05,7.67374]
[1744169826254,107.29,75486.255,77.4,-0.10275,4e-05,7.69161]
[1744169828086,107.3,75486.255,77.4,-0.10276,4e-05,7.69185]
[1744169828132,107.3,75486.255,77.4,-0.10276,4e-05,7.69185]
[1744169828208,107.3,75486.255,77.4,-0.10276,4e-05,7.69185]
[1744169828359,107.3,75486.255,77.4,-0.10276,4e-05,7.69185]
[1744169828427,107.3,75486.255,77.4,-0.10276,4e-05,7.69209]
[1744169829498,107.3,75514.5771,77.4,-0.10167,4e-05,7.63549]
[1744169829722,107.3,75514.5771,77.4,-0.10167,4e-05,7.63549]
[1744169830282,107.3,75514.5771,77.4,-0.10168,4e-05,7.63575]
[1744169831345,107.3,75514.5771,77.4,-0.10168,4e-05,7.63575]
[1744169831938,107.31,75514.5771,77.4,-0.10168,4e-05,7.63609]
[1744169832372,107.31,75514.5771,77.4,-0.10168,4e-05,7.63609]
[1744169833303,107.31,75504.3738,77.4,-0.10209,4e-05,7.65708]
[1744169834310,107.31,75495.425,77.4,-0.10244,4e-05,7.67524]
[1744169839345,107.32,75494.4085,77.4,-0.1025,4e-05,7.67843]
[1744169841359,107.33,75501.8607,77.4,-0.10222,4e-05,7.66402]
[1744169846396,107.34,75508.0196,77.4,-0.10201,4e-05,7.65307]
[1744169851437,107.35,75508.2081,77.4,-0.10196,4e-05,7.64839]
[1744169852444,107.36,75500.1902,77.4,-0.10228,4e-05,7.66472]
[1744169857479,107.37,75507.2449,77.4,-0.10203,4e-05,7.65194]
[1744169862522,107.38,75502.6558,77.4,-0.10223,4e-05,7.66246]
[1744169864535,107.39,75517.9913,77.4,-0.10165,4e-05,7.6323]
[1744169865410,107.39,75517.9913,77.4,-0.10165,4e-05,7.6323]
[1744169865470,107.39,75517.9913,77.4,-0.10166,4e-05,7.63264]
[1744169867393,107.39,75517.9913,77.4,-0.10166,4e-05,7.63287]
[1744169869540,107.4,75531.9852,77.4,-0.10114,4e-05,7.6057]
[1744169874774,107.41,75526.5169,77.4,-0.10137,4e-05,7.61807]
[1744169874776,107.41,75526.5169,77.4,-0.10137,4e-05,7.61807]
[1744169875416,107.41,75526.5169,77.4,-0.10137,4e-05,7.61807]
[1744169877387,107.42,75524.3416,77.4,-0.10147,4e-05,7.62297]
[1744169878182,107.42,75524.3416,77.4,-0.10147,4e-05,7.62323]
[1744169879550,107.42,75513.582,77.4,-0.10189,4e-05,7.64528]
[1744169881552,107.43,75503.9132,77.4,-0.10228,4e-05,7.66507]
[1744169884555,107.43,75496.5124,77.4,-0.10257,4e-05,7.68047]
[1744169889560,107.44,75496.5666,77.4,-0.10259,4e-05,7.68125]
[1744169892604,107.44,75493.81,77.4,-0.1027,4e-05,7.68712]
[1744169892765,107.45,75491.3971,77.4,-0.1028,4e-05,7.69213]
[1744169895566,107.45,75481.2292,77.4,-0.1032,4e-05,7.71298]
[1744169899980,107.45,75485.5755,77.4,-0.10304,4e-05,7.70476]
[1744169900047,107.45,75485.5755,77.4,-0.10304,4e-05,7.70476]
[1744169900492,107.45,75485.5755,77.4,-0.10304,4e-05,7.70476]
[1744169901186,107.46,75485.5755,77.4,-0.10304,4e-05,7.70492]
[1744169901206,107.46,75485.5755,77.4,-0.10304,4e-05,7.70492]
[1744169902574,107.46,75502.0014,77.4,-0.10241,4e-05,7.67214]
[1744169903815,107.46,75517.1247,77.4,-0.10183,4e-05,7.64231]
[1744169904822,107.46,75530.6756,77.4,-0.10132,4e-05,7.61537]
[1744169907843,107.47,75520.2681,77.4,-0.10173,4e-05,7.63669]
[1744169909961,107.47,75517.3098,77.4,-0.10184,4e-05,7.64276]
[1744169910645,107.47,75517.3098,77.4,-0.10184,4e-05,7.6429]
[1744169910697,107.47,75517.3098,77.4,-0.10184,4e-05,7.6429]
[1744169911046,107.47,75517.3098,77.4,-0.10184,4e-05,7.6429]
[1744169916122,107.48,75502.9661,77.4,-0.10235,4e-05,7.66696]
[1744169921943,107.49,75500.8379,77.4,-0.10246,4e-05,7.67251]
[1744169925155,107.5,75498.5317,77.4,-0.10255,4e-05,7.67749]
[1744169931624,107.5,75497.9643,77.4,-0.1026,4e-05,7.67969]
[1744169932094,107.51,75495.4927,77.4,-0.1027,4e-05,7.68481]
[1744169933720,107.51,75495.916,77.4,-0.10268,4e-05,7.68427]
[1744169933778,107.51,75495.916,77.4,-0.10268,4e-05,7.68427]
[1744169935045,107.51,75478.7187,77.4,-0.10336,4e-05,7.71901]
[1744169935673,107.51,75478.7187,77.4,-0.10336,4e-05,7.71901]
[1744169938066,107.51,75470.7442,77.4,-0.10367,4e-05,7.73531]
[1744169938889,107.51,75470.7442,77.4,-0.10367,4e-05,7.73531]
[1744169939073,107.51,75470.7442,77.4,-0.10367,4e-05,7.73537]
[1744169939821,107.51,75470.7442,77.4,-0.10367,4e-05,7.73537]
[1744169942622,107.52,75454.7916,77.4,-0.10431,4e-05,7.76788]
[1744169943041,107.52,75454.7916,77.4,-0.10431,4e-05,7.76788]
[1744169943376,107.52,75454.7916,77.4,-0.10431,4e-05,7.76788]
[1744169943575,107.52,75454.7916,77.4,-0.10431,4e-05,7.76788]
[1744169943616,107.52,75454.7916,77.4,-0.10431,4e-05,7.76788]
[1744169945118,107.52,75470.3328,77.4,-0.10371,4e-05,7.73716]
[1744169946089,107.52,75470.3328,77.4,-0.10371,4e-05,7.73716]
[1744169947132,107.53,75481.0795,77.4,-0.1033,4e-05,7.71596]
[1744169948889,107.53,75481.0795,77.4,-0.1033,4e-05,7.71611]
[1744169950153,107.53,75467.0263,77.4,-0.10385,4e-05,7.74465]
[1744169951045,107.53,75467.0263,77.4,-0.10385,4e-05,7.74465]
[1744169951335,107.53,75467.0263,77.4,-0.10385,4e-05,7.74465]
[1744169951631,107.53,75464.4201,77.4,-0.10396,4e-05,7.75007]
[1744169952632,107.53,75451.8178,77.4,-0.10446,4e-05,7.77567]
[1744169952867,107.53,75451.8178,77.4,-0.10446,4e-05,7.77567]
[1744169953634,107.54,75444.3566,77.4,-0.10475,4e-05,7.79091]
[1744169953806,107.54,75444.3566,77.4,-0.10475,4e-05,7.79091]
[1744169953880,107.54,75444.3566,77.4,-0.10475,4e-05,7.79091]
[1744169955635,107.54,75414.1778,77.4,-0.10595,4e-05,7.8521]
[1744169957208,107.54,75404.0258,77.4,-0.10636,4e-05,7.87281]
[1744169959467,107.54,75404.0567,77.4,-0.10636,4e-05,7.87284]
[1744169959484,107.54,75404.0567,77.4,-0.10636,4e-05,7.87293]
[1744169961141,107.54,75404.5872,77.4,-0.10634,4e-05,7.87206]
[1744169961277,107.54,75404.5872,77.4,-0.10634,4e-05,7.87206]
[1744169961890,107.55,75404.5872,77.4,-0.10635,4e-05,7.87226]
[1744169962166,107.55,75404.5872,77.4,-0.10635,4e-05,7.87226]
[1744169962240,107.55,75404.5872,77.4,-0.10635,4e-05,7.87226]
[1744169963012,107.55,75404.5872,77.4,-0.10635,4e-05,7.87245]
[1744169963253,107.55,75404.5872,77.4,-0.10635,4e-05,7.8726]
[1744169965267,107.55,75371.5047,77.4,-0.10768,4e-05,7.93997]
[1744169966779,107.55,75371.2252,77.4,-0.1077,4e-05,7.94073]
[1744169967538,107.55,75371.2252,77.4,-0.1077,4e-05,7.94073]
[1744169967580,107.55,75371.2252,77.4,-0.1077,4e-05,7.94073]
[1744169967883,107.55,75371.2252,77.4,-0.1077,4e-05,7.94073]
[1744169968649,107.56,75391.8104,77.4,-0.10687,4e-05,7.8992]
[1744169971652,107.56,75400.3765,77.4,-0.10647,4e-05,7.87633]
[1744169973440,107.56,75402.2065,77.4,-0.1064,4e-05,7.87272]
[1744169977241,107.56,75408.6643,77.4,-0.10615,4e-05,7.86004]
[1744169982663,107.57,75405.548,77.4,-0.10629,4e-05,7.86704]
[1744169985608,107.57,75399.3156,77.4,-0.10654,4e-05,7.87981]
[1744169985662,107.57,75399.3156,77.4,-0.10654,4e-05,7.87987]
[1744169986005,107.57,75399.3156,77.4,-0.10654,4e-05,7.87987]
[1744169986596,107.57,75399.3156,77.4,-0.10654,4e-05,7.87987]
[1744169986715,107.57,75393.911,77.4,-0.10676,4e-05,7.89102]
[1744169987244,107.57,75393.911,77.4,-0.10676,4e-05,7.89102]
[1744169987389,107.57,75393.911,77.4,-0.10676,4e-05,7.89102]
[1744169988888,107.58,75394.6501,77.4,-0.10674,4e-05,7.88981]
[1744169992673,107.58,75406.7625,77.4,-0.10627,4e-05,7.86588]
[1744169995283,107.58,75410.6711,77.4,-0.10612,4e-05,7.85833]
[1744169995414,107.58,75410.6711,77.4,-0.10612,4e-05,7.85833]
[1744169995676,107.59,75416.0602,77.4,-0.1059,4e-05,7.84757]
[1744169997430,107.59,75416.0602,77.4,-0.10591,4e-05,7.84771]
[1744170000515,107.59,75427.8486,77.4,-0.10545,4e-05,7.8245]
[1744170001467,107.59,75427.8486,77.4,-0.10545,4e-05,7.8245]
[1744170002529,107.59,75414.6082,77.4,-0.10598,4e-05,7.85141]
[1744170003536,107.59,75426.3416,77.4,-0.10551,4e-05,7.82772]
[1744170005437,107.6,75426.3416,77.4,-0.10552,4e-05,7.82788]
[1744170006648,107.6,75426.3416,77.4,-0.10552,4e-05,7.82793]
[1744170006687,107.6,75419.1996,77.4,-0.1058,4e-05,7.84239]
[1744170006815,107.6,75419.1996,77.4,-0.1058,4e-05,7.84239]
[1744170008161,107.6,75419.1996,77.4,-0.1058,4e-05,7.84253]
[1744170009631,107.6,75419.1996,77.4,-0.10581,4e-05,7.84266]
[1744170009698,107.6,75419.1996,77.4,-0.10581,4e-05,7.84266]
[1744170010199,107.6,75415.8217,77.4,-0.10594,4e-05,7.8496]
[1744170010586,107.6,75415.8217,77.4,-0.10595,4e-05,7.84982]
[1744170011395,107.6,75415.8217,77.4,-0.10595,4e-05,7.84982]
[1744170011420,107.6,75415.8217,77.4,-0.10595,4e-05,7.84982]
[1744170011507,107.6,75415.8217,77.4,-0.10595,4e-05,7.84982]
[1744170014614,107.61,75400.3167,77.4,-0.10657,4e-05,7.88167]
[1744170016247,107.61,75400.3167,77.4,-0.10657,4e-05,7.88175]
[1744170016314,107.61,75400.3167,77.4,-0.10657,4e-05,7.88175]
[1744170016320,107.61,75400.3167,77.4,-0.10657,4e-05,7.88175]
[1744170016628,107.61,75400.3167,77.4,-0.10658,4e-05,7.88196]
[1744170016906,107.61,75400.3167,77.4,-0.10658,4e-05,7.88196]
[1744170017437,107.61,75400.3167,77.4,-0.10658,4e-05,7.88196]
[1744170017486,107.61,75400.3167,77.4,-0.10658,4e-05,7.88196]
[1744170017490,107.61,75400.3167,77.4,-0.10658,4e-05,7.88196]
[1744170017931,107.61,75400.3167,77.4,-0.10658,4e-05,7.88221]
[1744170018352,107.61,75400.3167,77.4,-0.10658,4e-05,7.88221]
[1744170018364,107.61,75400.3167,77.4,-0.10658,4e-05,7.88221]
[1744170019172,107.61,75400.3167,77.4,-0.10659,4e-05,7.88237]
[1744170019561,107.61,75400.3167,77.4,-0.10659,4e-05,7.88237]
[1744170019577,107.61,75400.3167,77.4,-0.10659,4e-05,7.88237]
[1744170020498,107.62,75400.3167,77.4,-0.10659,4e-05,7.88263]
[1744170022454,107.62,75400.3167,77.4,-0.1066,4e-05,7.88292]
[1744170022670,107.62,75400.3167,77.4,-0.1066,4e-05,7.88307]
[1744170023438,107.62,75400.3167,77.4,-0.1066,4e-05,7.88307]
[1744170024684,107.62,75391.5729,77.4,-0.10695,4e-05,7.901]
[1744170024820,107.62,75391.5729,77.4,-0.10695,4e-05,7.901]
[1744170024989,107.62,75391.5729,77.4,-0.10695,4e-05,7.901]
[1744170025384,107.62,75391.5729,77.4,-0.10695,4e-05,7.901]
[1744170025691,107.63,75391.5729,77.4,-0.10696,4e-05,7.90139]
[1744170026424,107.63,75391.5729,77.4,-0.10696,4e-05,7.90139]
[1744170026471,107.63,75391.5729,77.4,-0.10696,4e-05,7.90139]
[1744170026715,107.63,75397.7172,77.4,-0.10672,4e-05,7.88923]
[1744170029538,107.63,75393.911,77.4,-0.10688,4e-05,7.89743]
[1744170030848,107.64,75388.8641,77.4,-0.10709,4e-05,7.90812]
[1744170031089,107.64,75388.8641,77.4,-0.10709,4e-05,7.90812]
[1744170031720,107.64,75389.4777,77.4,-0.10701,4e-05,7.90127]
[1744170032957,107.64,75395.2152,77.4,-0.10678,4e-05,7.88982]
[1744170033722,107.64,75398.4595,77.4,-0.10665,4e-05,7.88343]
[1744170036082,107.64,75404.5557,77.4,-0.10642,4e-05,7.87148]
[1744170037162,107.64,75404.5557,77.4,-0.10642,4e-05,7.87148]
[1744170037449,107.64,75404.5557,77.4,-0.10642,4e-05,7.87148]
[1744170038971,107.66,75404.5557,77.4,-0.10646,4e-05,7.87355]
[1744170039730,107.67,75383.4193,77.4,-0.10731,4e-05,7.9166]
[1744170041732,107.67,75393.0743,77.4,-0.10692,4e-05,7.89734]
[1744170041842,107.67,75393.0743,77.4,-0.10692,4e-05,7.89734]
[1744170042959,107.67,75395.6573,77.4,-0.10683,4e-05,7.89233]
[1744170048518,107.68,75388.9652,77.4,-0.10711,4e-05,7.90679]
[1744170049740,107.68,75380.357,77.4,-0.10746,4e-05,7.92454]
[1744170052743,107.69,75390.6045,77.4,-0.10706,4e-05,7.90434]
[1744170057748,107.7,75402.799,77.4,-0.10659,4e-05,7.88069]
[1744170058888,107.7,75405.3948,77.4,-0.10649,4e-05,7.87567]
[1744170063325,107.71,75403.7549,77.4,-0.10657,4e-05,7.8797]
[1744170065495,107.71,75406.2543,77.4,-0.10648,4e-05,7.87483]
[1744170066937,107.71,75405.4705,77.4,-0.10651,4e-05,7.8767]
[1744170068887,107.71,75398.1285,77.4,-0.10681,4e-05,7.89195]
[1744170069227,107.71,75398.1285,77.4,-0.10681,4e-05,7.89195]
[1744170069387,107.71,75398.1285,77.4,-0.10681,4e-05,7.89195]
[1744170071160,107.72,75399.1365,77.4,-0.10678,4e-05,7.89023]
[1744170071557,107.72,75399.1365,77.4,-0.10678,4e-05,7.89023]
[1744170072558,107.72,75399.1365,77.4,-0.10678,4e-05,7.89031]
[1744170072688,107.72,75399.1365,77.4,-0.10678,4e-05,7.89031]
[1744170073878,107.72,75406.1861,77.4,-0.10651,4e-05,7.87642]
[1744170074166,107.72,75406.1861,77.4,-0.10651,4e-05,7.87642]
[1744170074274,107.72,75406.1861,77.4,-0.10651,4e-05,7.87642]
[1744170075385,107.72,75412.1109,77.4,-0.10628,4e-05,7.86465]
[1744170075406,107.72,75412.1109,77.4,-0.10628,4e-05,7.86465]
[1744170075776,107.72,75419.4697,77.4,-0.10599,4e-05,7.84992]
[1744170079780,107.73,75427.4264,77.4,-0.10568,4e-05,7.83437]
[1744170080570,107.73,75427.4264,77.4,-0.10568,4e-05,7.83437]
[1744170081782,107.73,75438.8086,77.4,-0.10524,4e-05,7.81175]
[1744170085187,107.74,75440.4747,77.4,-0.10518,4e-05,7.80891]
[1744170089790,107.74,75431.8587,77.4,-0.10554,4e-05,7.82709]
[1744170095521,107.75,75423.4518,77.4,-0.10582,4e-05,7.83896]
[1744170096275,107.75,75423.4518,77.4,-0.10582,4e-05,7.83907]
[1744170096797,107.75,75416.3747,77.4,-0.1061,4e-05,7.85355]
[1744170097884,107.75,75415.7642,77.4,-0.10613,4e-05,7.85499]
[1744170097892,107.75,75415.7642,77.4,-0.10613,4e-05,7.85499]
[1744170098302,107.75,75415.7642,77.4,-0.10613,4e-05,7.85499]
[1744170099084,107.77,75417.6492,77.4,-0.10609,4e-05,7.85329]
[1744170099140,107.77,75417.6492,77.4,-0.10609,4e-05,7.85329]
[1744170099150,107.77,75417.6492,77.4,-0.10609,4e-05,7.85329]
[1744170099733,107.78,75417.6492,77.4,-0.1061,4e-05,7.8534]
[1744170100320,107.78,75417.6492,77.4,-0.1061,4e-05,7.8534]
[1744170100801,107.78,75419.6037,77.4,-0.10602,4e-05,7.84967]
[1744170101413,107.78,75419.6037,77.4,-0.10602,4e-05,7.84967]
[1744170102601,107.78,75419.6037,77.4,-0.10602,4e-05,7.84967]
[1744170103395,107.78,75419.6037,77.4,-0.10603,4e-05,7.84986]
[1744170103804,107.78,75374.2627,77.4,-0.10784,4e-05,7.94158]
[1744170103849,107.78,75374.2627,77.4,-0.10784,4e-05,7.94158]
[1744170104009,107.78,75374.2627,77.4,-0.10784,4e-05,7.94158]
[1744170109810,107.79,75382.2297,77.4,-0.10753,4e-05,7.92599]
[1744170109879,107.79,75382.2297,77.4,-0.10753,4e-05,7.92599]
[1744170109912,107.79,75382.2297,77.4,-0.10753,4e-05,7.92599]
[1744170111714,107.79,75382.1532,77.4,-0.10753,4e-05,7.92627]
[1744170113814,107.79,75370.6413,77.4,-0.108,4e-05,7.95]
[1744170118014,107.8,75371.6839,77.4,-0.10797,4e-05,7.94853]
[1744170122151,107.8,75372.1087,77.4,-0.10797,4e-05,7.94832]
[1744170124250,107.81,75373.3335,77.4,-0.10793,4e-05,7.94617]
[1744170129830,107.81,75373.5014,77.4,-0.10794,4e-05,7.94684]
[1744170131603,107.82,75369.3179,77.4,-0.10811,4e-05,7.95545]
[1744170131913,107.82,75369.3179,77.4,-0.10811,4e-05,7.95545]
[1744170132052,107.82,75369.3179,77.4,-0.10811,4e-05,7.95545]
[1744170132233,107.82,75369.3179,77.4,-0.10811,4e-05,7.95545]
[1744170132368,107.82,75369.3179,77.4,-0.10811,4e-05,7.95545]
[1744170132553,107.82,75369.3179,77.4,-0.10811,4e-05,7.95545]
[1744170132831,107.82,75369.3179,77.4,-0.10811,4e-05,7.95559]
[1744170133343,107.82,75369.3179,77.4,-0.10811,4e-05,7.95559]
[1744170133471,107.82,75369.3179,77.4,-0.10811,4e-05,7.95559]
[1744170133499,107.82,75369.3179,77.4,-0.10811,4e-05,7.95559]
[1744170133623,107.82,75369.3179,77.4,-0.10812,4e-05,7.95589]
[1744170134469,107.82,75369.3179,77.4,-0.10812,4e-05,7.95589]
[1744170134835,107.82,75313.3047,77.4,-0.11039,4e-05,8.0697]
[1744170135572,107.82,75313.3047,77.4,-0.11039,4e-05,8.0697]
[1744170137838,107.82,75277.1171,77.4,-0.11188,4e-05,8.14358]
[1744170139840,107.82,75264.8077,77.4,-0.11239,4e-05,8.16864]
[1744170140975,107.82,75264.8077,77.4,-0.11239,4e-05,8.16864]
[1744170141285,107.82,75264.8077,77.4,-0.11239,4e-05,8.16864]
[1744170141398,107.82,75264.8077,77.4,-0.11239,4e-05,8.16864]
[1744170141842,107.82,75264.8077,77.4,-0.11239,4e-05,8.16864]
[1744170141842,107.82,75251.1303,77.4,-0.11295,4e-05,8.19644]
[1744170142519,107.82,75251.1303,77.4,-0.11295,4e-05,8.19644]
[1744170143127,107.82,75247.5889,77.4,-0.1131,4e-05,8.20371]
[1744170143477,107.82,75247.5889,77.4,-0.1131,4e-05,8.20371]
[1744170143844,107.82,75250.5381,77.4,-0.11298,4e-05,8.19781]
[1744170144567,107.82,75250.5381,77.4,-0.11298,4e-05,8.19781]
[1744170144775,107.82,75250.5381,77.4,-0.11298,4e-05,8.19781]
[1744170144835,107.82,75250.5381,77.4,-0.11298,4e-05,8.19781]
[1744170144771,107.82,75250.5381,77.4,-0.11298,4e-05,8.19781]
[1744170145099,107.82,75250.5381,77.4,-0.11298,4e-05,8.19781]
[1744170146847,107.83,75228.3979,77.4,-0.11391,4e-05,8.24333]
[1744170147729,107.83,75228.3979,77.4,-0.11391,4e-05,8.24333]
[1744170150764,107.83,75224.0312,77.4,-0.11409,4e-05,8.25237]
[1744170150851,107.83,75225.8429,77.4,-0.11402,4e-05,8.24898]
[1744170151470,107.83,75225.8429,77.4,-0.11402,4e-05,8.24898]
[1744170151484,107.83,75225.8429,77.4,-0.11402,4e-05,8.24898]
[1744170151852,107.83,75223.2005,77.4,-0.11407,4e-05,8.24871]
[1744170152257,107.83,75223.2005,77.4,-0.11407,4e-05,8.24871]
[1744170153122,107.83,75223.2005,77.4,-0.11407,4e-05,8.24871]
[1744170154855,107.85,75231.7273,77.4,-0.11375,4e-05,8.23294]
[1744170155147,107.85,75231.7273,77.4,-0.11375,4e-05,8.23294]
[1744170155196,107.85,75231.7273,77.4,-0.11375,4e-05,8.23294]
[1744170155370,107.85,75231.7273,77.4,-0.11375,4e-05,8.23294]
[1744170160276,107.86,75229.5061,77.4,-0.11387,4e-05,8.23919]
[1744170160857,107.86,75229.5061,77.4,-0.11387,4e-05,8.23919]
[1744170160892,107.87,75230.2228,77.4,-0.11386,4e-05,8.2389]
[1744170161310,107.87,75230.2228,77.4,-0.11386,4e-05,8.2389]
[1744170161493,107.87,75230.2228,77.4,-0.11386,4e-05,8.2389]
[1744170162314,107.87,75226.1008,77.4,-0.11404,4e-05,8.24744]
[1744170163626,107.87,75226.1008,77.4,-0.11404,4e-05,8.24744]
[1744170163867,107.88,75221.3465,77.4,-0.11426,4e-05,8.25806]
[1744170164868,107.9,75212.6266,77.4,-0.11465,4e-05,8.27749]
[1744170166352,107.91,75212.6266,77.4,-0.11467,4e-05,8.27864]
[1744170166565,107.91,75212.6266,77.4,-0.11467,4e-05,8.27864]
[1744170167871,107.92,75180.881,77.4,-0.11603,4e-05,8.34443]
[1744170168886,107.91,75180.881,77.4,-0.11603,4e-05,8.34433]
[1744170169801,107.91,75180.881,77.4,-0.11603,4e-05,8.34433]
[1744170169813,107.91,75180.881,77.4,-0.11603,4e-05,8.34433]
[1744170169841,107.91,75180.881,77.4,-0.11603,4e-05,8.34431]
[1744170169905,107.91,75180.881,77.4,-0.11603,4e-05,8.34431]
[1744170169969,107.91,75180.881,77.4,-0.11603,4e-05,8.34431]
[1744170170723,107.91,75180.881,77.4,-0.11602,4e-05,8.34428]
[1744170172876,107.92,75172.5884,77.4,-0.11638,4e-05,8.36141]
[1744170173658,107.92,75172.5884,77.4,-0.11638,4e-05,8.36141]
[1744170173665,107.92,75172.5884,77.4,-0.11638,4e-05,8.36141]
[1744170173877,107.92,75172.5886,77.4,-0.11638,4e-05,8.36147]
[1744170174269,107.92,75172.5886,77.4,-0.11638,4e-05,8.36147]
[1744170174295,107.92,75172.5886,77.4,-0.11638,4e-05,8.36147]
[1744170174751,107.93,75172.5886,77.4,-0.1164,4e-05,8.36269]
[1744170175730,107.93,75172.5886,77.4,-0.1164,4e-05,8.36269]
[1744170175881,107.93,75172.5886,77.4,-0.1164,4e-05,8.36269]
[1744170176014,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170176077,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170176533,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170176582,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170176890,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170176899,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170177027,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170177107,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170177219,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170177257,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170177390,107.93,75172.5886,77.4,-0.11641,4e-05,8.36289]
[1744170178222,107.94,75172.5886,77.4,-0.11644,4e-05,8.3645]
[1744170178262,107.94,75172.5886,77.4,-0.11644,4e-05,8.3645]
[1744170178369,107.94,75172.5886,77.4,-0.11644,4e-05,8.3645]
[1744170178888,107.94,75172.5886,77.4,-0.11644,4e-05,8.3645]
[1744170179714,107.96,75172.5886,77.4,-0.11646,4e-05,8.36559]
[1744170180366,107.96,75172.5886,77.4,-0.11647,4e-05,8.3663]
[1744170180689,107.96,75172.5886,77.4,-0.11647,4e-05,8.3663]
[1744170182837,107.97,75172.5886,77.4,-0.11649,4e-05,8.36698]
[1744170182893,107.97,75127.1844,77.4,-0.11844,4e-05,8.46096]
[1744170183526,107.97,75127.1844,77.4,-0.11844,4e-05,8.46096]
[1744170183598,107.97,75127.1844,77.4,-0.11844,4e-05,8.46096]
[1744170183699,107.97,75127.1844,77.4,-0.11844,4e-05,8.46096]
[1744170183786,107.97,75127.1844,77.4,-0.11844,4e-05,8.46096]
[1744170184827,108.0,75134.5213,77.4,-0.11817,4e-05,8.44802]
[1744170185320,108.0,75134.5213,77.4,-0.11817,4e-05,8.44802]
[1744170186920,108.0,75134.5213,77.4,-0.11817,4e-05,8.44832]
[1744170188519,108.0,75134.5213,77.4,-0.11818,4e-05,8.44848]
[1744170189862,108.0,75163.8856,77.4,-0.11693,4e-05,8.38847]
[1744170190072,108.0,75163.8856,77.4,-0.11693,4e-05,8.38847]
[1744170190869,108.01,75163.8856,77.4,-0.11693,4e-05,8.38874]
[1744170191149,108.01,75163.8856,77.4,-0.11693,4e-05,8.38874]
[1744170191208,108.01,75163.8856,77.4,-0.11693,4e-05,8.38874]
[1744170191876,108.01,75163.8856,77.4,-0.11694,4e-05,8.38891]
[1744170191998,108.01,75163.8856,77.4,-0.11694,4e-05,8.38891]
[1744170192650,108.01,75163.8856,77.4,-0.11694,4e-05,8.38891]
[1744170193096,108.01,75163.8856,77.4,-0.11694,4e-05,8.38909]
[1744170193290,108.01,75163.8856,77.4,-0.11694,4e-05,8.38909]
[1744170193890,108.01,75163.8856,77.4,-0.11694,4e-05,8.38909]
[1744170195533,108.01,75163.8856,77.4,-0.11695,4e-05,8.38933]
[1744170195671,108.01,75163.8856,77.4,-0.11695,4e-05,8.38933]
[1744170195853,108.01,75163.8856,77.4,-0.11695,4e-05,8.38933]
[1744170195904,108.01,75163.8856,77.4,-0.11695,4e-05,8.38952]
[1744170196034,108.01,75163.8856,77.4,-0.11695,4e-05,8.38952]
[1744170196384,108.01,75163.8856,77.4,-0.11695,4e-05,8.38952]
[1744170196444,108.01,75163.8856,77.4,-0.11695,4e-05,8.38952]
[1744170197911,108.02,75212.1115,77.4,-0.11492,4e-05,8.29129]
[1744170198551,108.02,75212.1115,77.4,-0.11492,4e-05,8.29129]
[1744170201215,108.06,75217.0826,77.4,-0.11479,4e-05,8.28502]
[1744170205538,108.17,75216.9869,77.4,-0.11503,4e-05,8.29728]
[1744170205571,108.2,75216.9869,77.4,-0.11508,4e-05,8.30005]
[1744170209924,108.28,75229.0262,77.4,-0.11475,4e-05,8.28428]
[1744170214929,108.37,75225.6513,77.4,-0.11501,4e-05,8.29482]
[1744170219934,108.41,75224.7621,77.4,-0.11512,4e-05,8.3005]
[1744170224977,108.42,75221.6743,77.4,-0.11528,4e-05,8.30815]
[1744170225940,108.42,75237.726,77.4,-0.11461,4e-05,8.27574]
[1744170226083,108.42,75237.726,77.4,-0.11461,4e-05,8.27574]
[1744170226137,108.42,75237.726,77.4,-0.11461,4e-05,8.27574]
[1744170226226,108.42,75237.726,77.4,-0.11461,4e-05,8.27574]
[1744170226302,108.42,75237.726,77.4,-0.11461,4e-05,8.27574]
[1744170228943,108.43,75249.0346,77.4,-0.11416,4e-05,8.25367]
[1744170234754,108.45,75251.033,77.4,-0.11411,4e-05,8.25135]
[1744170235950,108.46,75243.6894,77.4,-0.11443,4e-05,8.26695]
[1744170236204,108.46,75243.6894,77.4,-0.11443,4e-05,8.26695]
[1744170241546,108.47,75244.6355,77.4,-0.11442,4e-05,8.26673]
[1744170241956,108.48,75235.1868,77.4,-0.11482,4e-05,8.28628]
[1744170242095,108.48,75235.1868,77.4,-0.11482,4e-05,8.28628]
[1744170242659,108.48,75235.1868,77.4,-0.11482,4e-05,8.28628]
[1744170243958,108.48,75225.4016,77.4,-0.11524,4e-05,8.30684]
[1744170246164,108.49,75225.315,77.4,-0.11526,4e-05,8.30763]
[1744170246233,108.49,75225.315,77.4,-0.11526,4e-05,8.30763]
[1744170250965,108.5,75236.6778,77.4,-0.11482,4e-05,8.28608]
[1744170251575,108.5,75236.6778,77.4,-0.11482,4e-05,8.28608]
[1744170254969,108.55,75245.4791,77.4,-0.11454,4e-05,8.2728]
[1744170259974,108.6,75247.1393,77.4,-0.11457,4e-05,8.27445]
[1744170261196,108.6,75246.2645,77.4,-0.11461,4e-05,8.27658]
[1744170261455,108.6,75246.2645,77.4,-0.11461,4e-05,8.27658]
[1744170262977,108.61,75234.9279,77.4,-0.1151,4e-05,8.3004]
[1744170264979,108.61,75220.2586,77.4,-0.11573,4e-05,8.33093]
[1744170267144,108.62,75218.6453,77.4,-0.11581,4e-05,8.33483]
[1744170268883,108.62,75218.5226,77.4,-0.11582,4e-05,8.33538]
[1744170274459,108.64,75218.3223,77.4,-0.1158,4e-05,8.33216]
[1744170279762,108.65,75220.2006,77.4,-0.11575,4e-05,8.32957]
[1744170282515,108.67,75227.9035,77.4,-0.11545,4e-05,8.31516]
[1744170287551,108.68,75224.77,77.4,-0.11561,4e-05,8.32314]
[1744170292586,108.7,75221.5815,77.4,-0.11578,4e-05,8.33117]
[1744170296217,108.71,75221.141,77.4,-0.11581,4e-05,8.33298]
[1744170298883,108.71,75218.2713,77.4,-0.11594,4e-05,8.33941]
[1744170301320,108.72,75220.3216,77.4,-0.11588,4e-05,8.33612]
[1744170301755,108.72,75220.3216,77.4,-0.11588,4e-05,8.33612]
[1744170301900,108.72,75220.3216,77.4,-0.11588,4e-05,8.33612]
[1744170301972,108.72,75220.3216,77.4,-0.11588,4e-05,8.33612]
[1744170302153,108.72,75220.3216,77.4,-0.11588,4e-05,8.33612]
[1744170302241,108.72,75220.3216,77.4,-0.11588,4e-05,8.33612]
[1744170303020,108.72,75233.4518,77.4,-0.11534,4e-05,8.30995]
[1744170304491,108.73,75233.4518,77.4,-0.11534,4e-05,8.31022]
[1744170305679,108.73,75252.0398,77.4,-0.11458,4e-05,8.27303]
[1744170310475,108.74,75258.6513,77.4,-0.11432,4e-05,8.26084]
[1744170310495,108.74,75258.6513,77.4,-0.11432,4e-05,8.26084]
[1744170310657,108.74,75258.6513,77.4,-0.11432,4e-05,8.26084]
[1744170310713,108.75,75258.6513,77.4,-0.11433,4e-05,8.26114]
[1744170311161,108.75,75258.6513,77.4,-0.11433,4e-05,8.26114]
[1744170311397,108.75,75258.6513,77.4,-0.11433,4e-05,8.26114]
[1744170311720,108.75,75258.6513,77.4,-0.11434,4e-05,8.26144]
[1744170312416,108.75,75258.6513,77.4,-0.11434,4e-05,8.26144]
[1744170317765,108.78,75258.8199,77.4,-0.1144,4e-05,8.26448]
[1744170318356,108.78,75258.8199,77.4,-0.1144,4e-05,8.26448]
[1744170320877,108.79,75260.7908,77.4,-0.11432,4e-05,8.26097]
[1744170320894,108.79,75260.7908,77.4,-0.11433,4e-05,8.26122]
[1744170325821,108.8,75273.8771,77.4,-0.11381,4e-05,8.23592]
[1744170328882,108.85,75280.0704,77.4,-0.11366,4e-05,8.22881]
[1744170329992,108.88,75280.0704,77.4,-0.11371,4e-05,8.23151]
[1744170330015,108.88,75280.0704,77.4,-0.11371,4e-05,8.23151]
[1744170331738,108.88,75285.991,77.4,-0.11348,4e-05,8.22007]
[1744170332121,108.89,75285.991,77.4,-0.11342,4e-05,8.21458]
[1744170333410,108.89,75285.991,77.4,-0.11342,4e-05,8.21485]
[1744170334056,108.89,75306.8975,77.4,-0.11257,4e-05,8.17291]
[1744170334273,108.89,75306.8975,77.4,-0.11257,4e-05,8.17291]
[1744170335057,108.9,75315.3035,77.4,-0.11223,4e-05,8.15625]
[1744170335859,108.9,75315.3035,77.4,-0.11223,4e-05,8.15625]
[1744170337085,108.9,75315.3035,77.4,-0.11224,4e-05,8.15692]
[1744170338913,108.91,75340.7228,77.4,-0.11122,4e-05,8.10638]
[1744170340300,108.91,75340.7228,77.4,-0.11123,4e-05,8.10676]
[1744170342408,108.92,75339.9649,77.4,-0.11127,4e-05,8.10918]
[1744170344959,108.93,75320.2435,77.4,-0.1121,4e-05,8.1501]
[1744170346973,108.94,75312.0213,77.4,-0.11245,4e-05,8.1674]
[1744170349057,108.94,75311.5348,77.4,-0.11248,4e-05,8.16874]
[1744170349074,108.94,75311.5348,77.4,-0.11248,4e-05,8.16874]
[1744170349071,108.95,75318.9794,77.4,-0.11218,4e-05,8.15407]
[1744170349229,108.95,75318.9794,77.4,-0.11218,4e-05,8.15407]
[1744170349378,108.95,75318.9794,77.4,-0.11218,4e-05,8.15407]
[1744170349446,108.95,75318.9794,77.4,-0.11218,4e-05,8.15407]
[1744170349994,108.95,75318.9794,77.4,-0.11218,4e-05,8.15434]
[1744170351054,108.95,75318.9794,77.4,-0.11218,4e-05,8.15434]
[1744170357043,108.97,75317.8887,77.4,-0.11227,4e-05,8.15844]
[1744170358394,108.97,75317.6895,77.4,-0.11228,4e-05,8.1591]
[1744170359058,109.0,75317.6895,77.4,-0.11235,4e-05,8.16269]
[1744170361072,109.04,75310.6839,77.4,-0.1127,4e-05,8.18044]
[1744170361486,109.04,75310.6839,77.4,-0.1127,4e-05,8.18044]
[1744170361511,109.04,75310.6839,77.4,-0.1127,4e-05,8.18044]
[1744170362080,109.04,75310.6839,77.4,-0.11271,4e-05,8.18063]
[1744170363087,109.04,75299.1942,77.4,-0.11318,4e-05,8.20404]
[1744170363847,109.04,75299.1942,77.4,-0.11318,4e-05,8.20404]
[1744170363903,109.04,75299.1942,77.4,-0.11319,4e-05,8.20427]
[1744170366436,109.05,75301.9846,77.4,-0.11309,4e-05,8.19923]
[1744170367096,109.05,75289.167,77.4,-0.11362,4e-05,8.22539]
[1744170367496,109.05,75289.167,77.4,-0.11362,4e-05,8.22539]
[1744170370127,109.06,75277.4855,77.4,-0.11411,4e-05,8.24949]
[1744170374103,109.06,75293.3626,77.4,-0.11347,4e-05,8.21809]
[1744170379108,109.07,75294.2562,77.4,-0.11345,4e-05,8.21731]
[1744170382819,109.08,75293.6701,77.4,-0.11349,4e-05,8.21908]
[1744170385036,109.08,75298.5998,77.4,-0.11329,4e-05,8.20953]
[1744170385047,109.09,75298.5998,77.4,-0.1133,4e-05,8.20974]
[1744170388117,109.09,75311.2538,77.4,-0.11279,4e-05,8.1848]
[1744170392121,109.1,75316.9136,77.4,-0.11251,4e-05,8.16851]
[1744170395037,109.11,75322.6487,77.4,-0.11228,4e-05,8.15747]
[1744170397083,109.11,75323.1849,77.4,-0.11227,4e-05,8.15691]
[1744170398127,109.12,75342.5111,77.4,-0.11149,4e-05,8.11859]
[1744170398650,109.12,75342.5111,77.4,-0.11149,4e-05,8.11859]
[1744170399116,109.12,75342.5111,77.4,-0.1115,4e-05,8.11893]
[1744170401423,109.12,75348.5696,77.4,-0.11126,4e-05,8.10723]
[1744170406966,109.13,75345.1794,77.4,-0.11142,4e-05,8.11513]
[1744170407636,109.14,75345.1794,77.4,-0.11143,4e-05,8.11536]
[1744170407755,109.14,75345.1794,77.4,-0.11143,4e-05,8.11536]
[1744170407848,109.14,75345.1794,77.4,-0.11143,4e-05,8.11558]
[1744170410139,109.14,75353.6162,77.4,-0.1111,4e-05,8.0993]
[1744170415144,109.16,75355.6309,77.4,-0.11105,4e-05,8.09704]
[1744170418147,109.17,75346.284,77.4,-0.11145,4e-05,8.11681]
[1744170423152,109.19,75353.3872,77.4,-0.11119,4e-05,8.10412]
[1744170425064,109.19,75355.6526,77.4,-0.11111,4e-05,8.09991]
[1744170426733,109.22,75351.4756,77.4,-0.11135,4e-05,8.11194]
[1744170426913,109.22,75351.4756,77.4,-0.11135,4e-05,8.11194]
[1744170426989,109.22,75351.4756,77.4,-0.11135,4e-05,8.11194]
[1744170427125,109.22,75351.4756,77.4,-0.11135,4e-05,8.11194]
[1744170427774,109.22,75351.4756,77.4,-0.11135,4e-05,8.11194]
[1744170427806,109.22,75351.4756,77.4,-0.11135,4e-05,8.11194]
[1744170427860,109.23,75351.4756,77.4,-0.11136,4e-05,8.11263]
[1744170429159,109.27,75330.5708,77.4,-0.1123,4e-05,8.15909]
[1744170434164,109.48,75331.3711,77.4,-0.11267,4e-05,8.17857]
[1744170435207,109.51,75331.3711,77.4,-0.11275,4e-05,8.1825]
[1744170436995,109.52,75331.8886,77.4,-0.11273,4e-05,8.18184]
[1744170437112,109.52,75331.8886,77.4,-0.11273,4e-05,8.18184]
[1744170437124,109.52,75331.8886,77.4,-0.11274,4e-05,8.18223]
[1744170437238,109.52,75331.8886,77.4,-0.11274,4e-05,8.18223]
[1744170438168,109.52,75331.9135,77.4,-0.11275,4e-05,8.18257]
[1744170443173,109.54,75332.9698,77.4,-0.11274,4e-05,8.18239]
[1744170444413,109.55,75333.1028,77.4,-0.11274,4e-05,8.18251]
[1744170444640,109.55,75333.1028,77.4,-0.11274,4e-05,8.18251]
[1744170444746,109.55,75333.1028,77.4,-0.11274,4e-05,8.18251]
[1744170445175,109.55,75337.9505,77.4,-0.11255,4e-05,8.173]
[1744170445194,109.55,75337.9505,77.4,-0.11255,4e-05,8.173]
[1744170445755,109.55,75337.9505,77.4,-0.11255,4e-05,8.173]
[1744170446176,109.55,75346.0782,77.4,-0.11223,4e-05,8.15701]
[1744170447177,109.56,75356.2003,77.4,-0.11182,4e-05,8.13706]
[1744170447217,109.56,75356.2003,77.4,-0.11182,4e-05,8.13706]
[1744170448880,109.56,75360.258,77.4,-0.11166,4e-05,8.12929]
[1744170448890,109.56,75360.258,77.4,-0.11166,4e-05,8.12929]
[1744170448904,109.56,75360.258,77.4,-0.11166,4e-05,8.12929]
[1744170449158,109.56,75360.258,77.4,-0.11166,4e-05,8.12929]
[1744170449107,109.56,75360.258,77.4,-0.11166,4e-05,8.12929]
[1744170449367,109.56,75360.258,77.4,-0.11166,4e-05,8.12929]
[1744170450180,109.56,75370.4809,77.4,-0.11126,4e-05,8.10942]
[1744170451181,109.57,75376.6112,77.4,-0.11095,4e-05,8.09161]
[1744170453183,109.57,75387.04,77.4,-0.11054,4e-05,8.07131]
[1744170454005,109.57,75387.04,77.4,-0.11054,4e-05,8.07131]
[1744170456925,109.58,75387.2432,77.4,-0.11055,4e-05,8.0719]
[1744170458880,109.59,75387.2432,77.4,-0.11057,4e-05,8.0726]
[1744170460286,109.6,75381.8263,77.4,-0.1108,4e-05,8.08412]
[1744170461769,109.6,75381.8263,77.4,-0.11081,4e-05,8.08446]
[1744170465814,109.61,75370.6242,77.4,-0.11129,4e-05,8.10843]
[1744170468178,109.62,75370.9358,77.4,-0.11128,4e-05,8.10811]
[1744170468197,109.62,75370.9358,77.4,-0.11129,4e-05,8.10841]
[1744170470202,109.69,75362.9403,77.4,-0.11175,4e-05,8.13189]
[1744170471856,109.7,75355.083,77.4,-0.11209,4e-05,8.14829]
[1744170474276,109.7,75349.4668,77.4,-0.11233,4e-05,8.16017]
[1744170474410,109.7,75349.4668,77.4,-0.11233,4e-05,8.16017]
[1744170475626,109.71,75349.4668,77.4,-0.11233,4e-05,8.16041]
[1744170475695,109.71,75349.4668,77.4,-0.11233,4e-05,8.16041]
[1744170475884,109.71,75349.4668,77.4,-0.11234,4e-05,8.16073]
[1744170477898,109.71,75342.0791,77.4,-0.11265,4e-05,8.17615]
[1744170482933,109.73,75353.9191,77.4,-0.1122,4e-05,8.15407]
[1744170488024,109.79,75350.337,77.4,-0.11247,4e-05,8.16795]
[1744170488975,109.8,75358.151,77.4,-0.11218,4e-05,8.15332]
[1744170491997,109.81,75365.9208,77.4,-0.11188,4e-05,8.13885]
[1744170495017,109.83,75375.029,77.4,-0.11153,4e-05,8.12179]
[1744170496872,109.83,75375.029,77.4,-0.11154,4e-05,8.12217]
[1744170496895,109.83,75375.029,77.4,-0.11154,4e-05,8.12217]
[1744170496969,109.83,75375.029,77.4,-0.11154,4e-05,8.12217]
[1744170497031,109.83,75375.029,77.4,-0.11155,4e-05,8.12255]
[1744170501059,109.84,75382.8558,77.4,-0.11126,4e-05,8.10812]
[1744170501924,109.84,75382.8558,77.4,-0.11126,4e-05,8.10812]
[1744170502975,109.85,75382.8558,77.4,-0.11126,4e-05,8.10844]
[1744170505087,109.86,75375.8025,77.4,-0.11156,4e-05,8.12341]
[1744170508108,109.91,75365.6918,77.4,-0.11208,4e-05,8.14896]
[1744170512136,109.92,75354.8608,77.4,-0.11247,4e-05,8.16574]
[1744170514543,109.94,75354.8608,77.4,-0.11252,4e-05,8.16854]
[1744170515243,109.94,75354.8608,77.4,-0.11252,4e-05,8.16854]
[1744170515246,109.95,75376.7329,77.4,-0.11164,4e-05,8.12507]
[1744170515730,109.95,75376.7329,77.4,-0.11164,4e-05,8.12507]
[1744170519185,109.96,75388.0988,77.4,-0.1112,4e-05,8.1035]
[1744170522482,109.96,75388.3102,77.4,-0.11121,4e-05,8.10395]
[1744170522483,109.96,75388.3102,77.4,-0.11121,4e-05,8.10395]
[1744170523214,109.97,75388.3102,77.4,-0.11122,4e-05,8.10417]
[1744170524221,109.97,75397.9562,77.4,-0.11083,4e-05,8.08516]
[1744170525591,109.97,75404.7151,77.4,-0.11057,4e-05,8.07196]
[1744170525638,109.97,75404.7151,77.4,-0.11057,4e-05,8.07196]
[1744170526235,109.97,75404.7151,77.4,-0.11057,4e-05,8.07213]
[1744170527242,109.98,75418.4252,77.4,-0.11002,4e-05,8.04503]
[1744170527570,109.98,75418.4252,77.4,-0.11002,4e-05,8.04503]
[1744170528249,109.98,75418.4252,77.4,-0.11003,4e-05,8.04533]
[1744170533266,109.99,75410.9596,77.4,-0.11035,4e-05,8.06153]
[1744170538271,110.0,75407.0908,77.4,-0.11053,4e-05,8.07043]
[1744170540365,110.01,75403.588,77.4,-0.11068,4e-05,8.07787]
[1744170541458,110.01,75400.8824,77.4,-0.11079,4e-05,8.08348]
[1744170542275,110.01,75401.5608,77.4,-0.11077,4e-05,8.08244]
[1744170544126,110.01,75401.593,77.4,-0.11078,4e-05,8.08269]
[1744170544136,110.01,75401.593,77.4,-0.11078,4e-05,8.08269]
[1744170544141,110.02,75401.593,77.4,-0.11078,4e-05,8.08301]
[1744170544371,110.02,75401.593,77.4,-0.11078,4e-05,8.08301]
[1744170545126,110.02,75401.593,77.4,-0.11078,4e-05,8.08301]
[1744170545188,110.02,75401.593,77.4,-0.11079,4e-05,8.08333]
[1744170546768,110.02,75400.3189,77.4,-0.11085,4e-05,8.08618]
[1744170546960,110.02,75400.3189,77.4,-0.11085,4e-05,8.08618]
[1744170548281,110.03,75384.1078,77.4,-0.11151,4e-05,8.11906]
[1744170549282,110.03,75376.9864,77.4,-0.1118,4e-05,8.13351]
[1744170549658,110.03,75376.9864,77.4,-0.1118,4e-05,8.13351]
[1744170552285,110.04,75352.0655,77.4,-0.11282,4e-05,8.1839]
[1744170556403,110.04,75350.6002,77.4,-0.1129,4e-05,8.18748]
[1744170557290,110.05,75351.9362,77.4,-0.11285,4e-05,8.18506]
[1744170559677,110.05,75348.91,77.4,-0.11298,4e-05,8.19161]
[1744170560420,110.05,75347.6851,77.4,-0.11303,4e-05,8.19431]
[1744170565298,110.09,75335.7287,77.4,-0.11359,4e-05,8.22194]
[1744170565739,110.09,75335.7287,77.4,-0.11359,4e-05,8.22194]
[1744170566056,110.09,75335.7287,77.4,-0.11359,4e-05,8.22194]
[1744170566081,110.09,75335.7287,77.4,-0.11359,4e-05,8.22194]
[1744170566097,110.09,75335.7287,77.4,-0.1136,4e-05,8.22215]
[1744170566457,110.09,75335.7287,77.4,-0.1136,4e-05,8.22215]
[1744170567300,110.09,75321.3518,77.4,-0.11419,4e-05,8.25114]
[1744170567879,110.09,75321.3518,77.4,-0.11419,4e-05,8.25114]
[1744170568238,110.09,75321.3518,77.4,-0.11419,4e-05,8.25114]
[1744170568286,110.09,75321.3518,77.4,-0.11419,4e-05,8.25114]
[1744170568303,110.09,75313.754,77.4,-0.11451,4e-05,8.26654]
[1744170568566,110.09,75313.754,77.4,-0.11451,4e-05,8.26654]
[1744170570304,110.1,75329.6193,77.4,-0.11386,4e-05,8.23518]
[1744170571305,110.12,75336.4979,77.4,-0.11356,4e-05,8.21803]
[1744170576310,110.16,75339.4536,77.4,-0.11351,4e-05,8.21552]
[1744170580323,110.16,75336.7619,77.4,-0.11363,4e-05,8.22163]
[1744170582646,110.17,75334.0922,77.4,-0.11376,4e-05,8.22765]
[1744170582790,110.17,75334.0922,77.4,-0.11376,4e-05,8.22765]
[1744170583317,110.17,75323.291,77.4,-0.1142,4e-05,8.24946]
[1744170584318,110.17,75311.9949,77.4,-0.11467,4e-05,8.27225]
[1744170585040,110.17,75311.9949,77.4,-0.11467,4e-05,8.27225]
[1744170585413,110.17,75311.9949,77.4,-0.11467,4e-05,8.27238]
[1744170586293,110.17,75311.9949,77.4,-0.11467,4e-05,8.27238]
[1744170586320,110.17,75301.2963,77.4,-0.11511,4e-05,8.29383]
[1744170587321,110.18,75289.7538,77.4,-0.1156,4e-05,8.31719]
[1744170588322,110.18,75278.7946,77.4,-0.11605,4e-05,8.33925]
[1744170590618,110.18,75277.8993,77.4,-0.11609,4e-05,8.34116]
[1744170591330,110.18,75274.8123,77.4,-0.11622,4e-05,8.34755]
[1744170593067,110.18,75278.5986,77.4,-0.11607,4e-05,8.34015]
[1744170593079,110.18,75278.5986,77.4,-0.11607,4e-05,8.34015]
[1744170593087,110.18,75278.5986,77.4,-0.11607,4e-05,8.34034]
[1744170596454,110.19,75274.0049,77.4,-0.11627,4e-05,8.34985]
[1744170596557,110.19,75274.0049,77.4,-0.11627,4e-05,8.34985]
[1744170597082,110.19,75274.0049,77.4,-0.11627,4e-05,8.34985]
[1744170597184,110.19,75274.0049,77.4,-0.11627,4e-05,8.34985]
[1744170597353,110.19,75274.0049,77.4,-0.11627,4e-05,8.34985]
[1744170597287,110.19,75274.0049,77.4,-0.11627,4e-05,8.3501]
[1744170597880,110.19,75274.0049,77.4,-0.11627,4e-05,8.3501]
[1744170598337,110.19,75270.0004,77.4,-0.11645,4e-05,8.35841]
[1744170598402,110.19,75270.0004,77.4,-0.11645,4e-05,8.35841]
[1744170599487,110.19,75270.3128,77.4,-0.11644,4e-05,8.35804]
[1744170600061,110.19,75270.3128,77.4,-0.11644,4e-05,8.35804]
[1744170601631,110.2,75269.6849,77.4,-0.11647,4e-05,8.35978]
[1744170607346,110.21,75275.4987,77.4,-0.11626,4e-05,8.34942]
[1744170608644,110.21,75274.3612,77.4,-0.11631,4e-05,8.35193]
[1744170608767,110.21,75274.3612,77.4,-0.11631,4e-05,8.35193]
[1744170608877,110.21,75274.3612,77.4,-0.11631,4e-05,8.35193]
[1744170609043,110.21,75274.3612,77.4,-0.11631,4e-05,8.35193]
[1744170610349,110.22,75263.9469,77.4,-0.11675,4e-05,8.37328]
[1744170610856,110.22,75263.9469,77.4,-0.11675,4e-05,8.37328]
[1744170611286,110.22,75263.9469,77.4,-0.11675,4e-05,8.37328]
[1744170616355,110.23,75261.9742,77.4,-0.11686,4e-05,8.37837]
[1744170617551,110.23,75262.7798,77.4,-0.11683,4e-05,8.37694]
[1744170618244,110.23,75262.7798,77.4,-0.11683,4e-05,8.37694]
[1744170618877,110.23,75262.7798,77.4,-0.11683,4e-05,8.37717]
[1744170619609,110.23,75259.487,77.4,-0.11697,4e-05,8.38401]
[1744170619631,110.23,75259.487,77.4,-0.11697,4e-05,8.38401]
[1744170619637,110.23,75259.487,77.4,-0.11697,4e-05,8.38401]
[1744170621645,110.24,75250.1413,77.4,-0.11737,4e-05,8.4032]
[1744170621929,110.24,75250.1413,77.4,-0.11737,4e-05,8.4032]
[1744170622383,110.24,75250.1413,77.4,-0.11737,4e-05,8.4032]
[1744170622608,110.24,75250.1413,77.4,-0.11737,4e-05,8.40337]
[1744170623679,110.24,75250.1413,77.4,-0.11737,4e-05,8.40337]
[1744170624368,110.24,75257.605,77.4,-0.11707,4e-05,8.38867]
[1744170625369,110.24,75265.2539,77.4,-0.11675,4e-05,8.37344]
[1744170628877,110.25,75267.393,77.4,-0.11667,4e-05,8.36959]
[1744170629373,110.25,75251.7618,77.4,-0.11733,4e-05,8.40111]
[1744170629465,110.25,75251.7618,77.4,-0.11733,4e-05,8.40111]
[1744170630355,110.25,75251.7618,77.4,-0.11733,4e-05,8.40111]
[1744170629977,110.25,75251.7618,77.4,-0.11733,4e-05,8.40111]
[1744170630559,110.25,75251.7618,77.4,-0.11733,4e-05,8.40111]
[1744170631375,110.25,75253.2722,77.4,-0.1172,4e-05,8.39255]
[1744170632376,110.25,75269.6587,77.4,-0.11652,4e-05,8.35979]
[1744170635971,110.26,75274.2632,77.4,-0.11634,4e-05,8.35108]
[1744170640046,110.27,75275.6249,77.4,-0.1163,4e-05,8.34906]
[1744170640048,110.27,75275.6249,77.4,-0.1163,4e-05,8.34924]
[1744170641974,110.27,75276.5814,77.4,-0.11627,4e-05,8.34759]
[1744170641989,110.27,75276.5814,77.4,-0.11627,4e-05,8.34759]
[1744170642062,110.27,75276.5814,77.4,-0.11627,4e-05,8.34786]
[1744170642664,110.27,75276.5814,77.4,-0.11627,4e-05,8.34786]
[1744170643069,110.28,75276.5814,77.4,-0.11628,4e-05,8.34814]
[1744170648110,110.29,75280.117,77.4,-0.11616,4e-05,8.34245]
[1744170652724,110.3,75277.5117,77.4,-0.11629,4e-05,8.34876]
[1744170653256,110.3,75277.5117,77.4,-0.11629,4e-05,8.34876]
[1744170655179,110.31,75277.1991,77.4,-0.11631,4e-05,8.34986]
[1744170655236,110.31,75277.1991,77.4,-0.11631,4e-05,8.34986]
[1744170657013,110.31,75283.192,77.4,-0.11607,4e-05,8.33827]
[1744170658761,110.31,75287.1382,77.4,-0.11592,4e-05,8.33089]
[1744170661202,110.32,75271.6027,77.4,-0.11658,4e-05,8.36281]
[1744170664037,110.33,75264.9792,77.4,-0.11686,4e-05,8.37657]
[1744170664147,110.33,75264.9792,77.4,-0.11686,4e-05,8.37657]
[1744170664178,110.33,75264.9792,77.4,-0.11686,4e-05,8.37657]
[1744170664396,110.33,75264.9792,77.4,-0.11686,4e-05,8.37657]
[1744170664408,110.33,75267.2993,77.4,-0.11677,4e-05,8.37214]
[1744170665670,110.33,75267.2993,77.4,-0.11678,4e-05,8.37245]
[1744170667249,110.34,75254.5633,77.4,-0.11732,4e-05,8.39853]
[1744170668257,110.34,75233.2648,77.4,-0.11822,4e-05,8.44155]
[1744170669264,110.34,75225.4175,77.4,-0.11855,4e-05,8.45753]
[1744170671163,110.34,75225.4175,77.4,-0.11855,4e-05,8.45772]
[1744170671226,110.34,75225.4175,77.4,-0.11855,4e-05,8.45772]
[1744170671650,110.34,75225.4175,77.4,-0.11855,4e-05,8.45772]
[1744170672240,110.34,75225.4175,77.4,-0.11855,4e-05,8.45772]
[1744170673237,110.35,75225.4175,77.4,-0.11856,4e-05,8.45806]
[1744170673801,110.35,75225.4175,77.4,-0.11856,4e-05,8.45818]
[1744170673959,110.35,75225.4175,77.4,-0.11856,4e-05,8.45818]
[1744170674971,110.35,75225.4175,77.4,-0.11857,4e-05,8.45829]
[1744170676888,110.35,75225.4175,77.4,-0.11857,4e-05,8.4586]
[1744170677320,110.35,75225.4175,77.4,-0.11857,4e-05,8.45878]
[1744170678423,110.36,75192.5291,77.4,-0.11997,4e-05,8.52529]
[1744170682137,110.36,75191.7726,77.4,-0.12002,4e-05,8.52758]
[1744170682959,110.37,75191.7726,77.4,-0.12002,4e-05,8.52784]
[1744170683428,110.39,75189.692,77.4,-0.12016,4e-05,8.53452]
[1744170683841,110.39,75189.692,77.4,-0.12016,4e-05,8.53452]
[1744170684873,110.39,75189.692,77.4,-0.12017,4e-05,8.53475]
[1744170686279,110.4,75189.692,77.4,-0.12017,4e-05,8.53497]
[1744170686859,110.4,75189.692,77.4,-0.12018,4e-05,8.53518]
[1744170686885,110.4,75189.692,77.4,-0.12018,4e-05,8.53518]
[1744170688421,110.4,75189.692,77.4,-0.12018,4e-05,8.53534]
[1744170688434,110.4,75178.1894,77.4,-0.12067,4e-05,8.55875]
[1744170692417,110.41,75181.6784,77.4,-0.12047,4e-05,8.54657]
[1744170697443,110.44,75184.9509,77.4,-0.12041,4e-05,8.54365]
[1744170702448,110.46,75184.8536,77.4,-0.12043,4e-05,8.54501]
[1744170707453,110.47,75181.5304,77.4,-0.1206,4e-05,8.55286]
[1744170707992,110.47,75181.5304,77.4,-0.1206,4e-05,8.55286]
[1744170708089,110.47,75181.5304,77.4,-0.1206,4e-05,8.55286]
[1744170708287,110.47,75181.5304,77.4,-0.1206,4e-05,8.55286]
[1744170708351,110.47,75181.5304,77.4,-0.1206,4e-05,8.5531]
[1744170710457,110.47,75203.361,77.4,-0.11968,4e-05,8.5095]
[1744170711923,110.48,75204.5424,77.4,-0.11964,4e-05,8.50732]
[1744170712024,110.48,75204.5424,77.4,-0.11964,4e-05,8.50751]
[1744170714217,110.48,75205.5437,77.4,-0.1196,4e-05,8.50578]
[1744170717950,110.52,75200.4078,77.4,-0.11989,4e-05,8.51976]
[1744170718103,110.52,75200.4078,77.4,-0.11989,4e-05,8.51976]
[1744170718162,110.52,75200.4078,77.4,-0.1199,4e-05,8.52002]
[1744170718481,110.52,75200.4078,77.4,-0.1199,4e-05,8.52002]
[1744170718630,110.52,75200.4078,77.4,-0.1199,4e-05,8.52002]
[1744170721468,110.62,75189.9359,77.4,-0.12054,4e-05,8.55099]
[1744170721784,110.62,75189.9359,77.4,-0.12054,4e-05,8.55099]
[1744170723825,110.68,75195.9228,77.4,-0.12041,4e-05,8.54521]
[1744170723920,110.68,75195.9228,77.4,-0.12041,4e-05,8.54521]
[1744170724289,110.68,75195.9228,77.4,-0.12041,4e-05,8.54521]
[1744170724458,110.68,75195.9228,77.4,-0.12041,4e-05,8.54521]
[1744170724471,110.71,75188.0026,77.4,-0.12081,4e-05,8.56432]
[1744170724697,110.71,75188.0026,77.4,-0.12081,4e-05,8.56432]
[1744170725472,110.71,75172.7535,77.4,-0.12147,4e-05,8.59537]
[1744170726473,110.72,75162.0409,77.4,-0.12194,4e-05,8.61727]
[1744170728626,110.72,75156.3475,77.4,-0.12219,4e-05,8.62935]
[1744170731520,110.73,75152.4999,77.4,-0.12238,4e-05,8.63799]
[1744170734316,110.74,75153.9298,77.4,-0.12233,4e-05,8.63579]
[1744170734612,110.74,75153.9298,77.4,-0.12234,4e-05,8.63614]
[1744170736817,110.75,75161.3158,77.4,-0.12203,4e-05,8.62198]
[1744170736944,110.75,75161.3158,77.4,-0.12203,4e-05,8.62198]
[1744170738143,110.75,75158.9263,77.4,-0.12214,4e-05,8.6271]
[1744170739486,110.76,75166.364,77.4,-0.12184,4e-05,8.61276]
[1744170741946,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741948,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741956,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741958,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741962,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741968,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741977,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741981,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741989,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170741995,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742000,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742005,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742010,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742015,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742020,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742027,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742033,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742035,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742042,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742054,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742058,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742062,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742068,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742079,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742083,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742088,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742092,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742098,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742102,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742109,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742111,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742114,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742124,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742128,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742132,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742136,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742138,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742142,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742148,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742158,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742165,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742171,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742176,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742181,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742184,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742194,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742200,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742203,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742206,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742210,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742215,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742223,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742225,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742234,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742238,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742243,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742250,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742255,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742258,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742265,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742268,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742273,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742280,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742285,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742289,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742291,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742295,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742299,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742305,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742309,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742317,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742324,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742330,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742334,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742339,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742344,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742347,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742354,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742358,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742369,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742377,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742382,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742387,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742395,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742400,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742403,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742406,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742409,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742416,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742424,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742428,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742433,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742438,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742442,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742449,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742452,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742458,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742466,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742469,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742477,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742480,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742488,110.77,75165.7353,77.4,-0.12188,4e-05,8.61467]
[1744170742494,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742500,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742502,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742507,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742514,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742517,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742522,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742526,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742530,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742535,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742598,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742603,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742605,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170742680,110.77,75172.7178,77.4,-0.12158,4e-05,8.60095]
[1744170743490,110.77,75171.1252,77.4,-0.12166,4e-05,8.60449]
[1744170745037,110.78,75171.8376,77.4,-0.12164,4e-05,8.6034]
[1744170750497,110.8,75173.5407,77.4,-0.1216,4e-05,8.60201]
[1744170752391,110.8,75173.1261,77.4,-0.12156,4e-05,8.59735]
[1744170753282,110.8,75173.1261,77.4,-0.12157,4e-05,8.59769]
[1744170754501,110.81,75166.3115,77.4,-0.12187,4e-05,8.61205]
[1744170759001,110.82,75163.2011,77.4,-0.12203,4e-05,8.61956]
[1744170759738,110.83,75161.9987,77.4,-0.12209,4e-05,8.62234]
[1744170765053,110.84,75157.5866,77.4,-0.12232,4e-05,8.63293]
[1744170771521,110.87,75159.9791,77.4,-0.12226,4e-05,8.63052]
[1744170771922,110.87,75159.9791,77.4,-0.12226,4e-05,8.63052]
[1744170772010,110.87,75159.9791,77.4,-0.12226,4e-05,8.63052]
[1744170774029,110.88,75159.1837,77.4,-0.12231,4e-05,8.63296]
[1744170776526,110.96,75143.8335,77.4,-0.12315,4e-05,8.67239]
[1744170781531,111.07,75141.5737,77.4,-0.12346,4e-05,8.6878]
[1744170786102,111.08,75141.7304,77.4,-0.12348,4e-05,8.68878]
[1744170786142,111.09,75141.7304,77.4,-0.12349,4e-05,8.68912]
[1744170787537,111.09,75150.3717,77.4,-0.12312,4e-05,8.67202]
[1744170789120,111.09,75153.1375,77.4,-0.12301,4e-05,8.66673]
[1744170789541,111.1,75157.5416,77.4,-0.12283,4e-05,8.65817]
[1744170789786,111.1,75157.5416,77.4,-0.12283,4e-05,8.65817]
[1744170789831,111.1,75157.5416,77.4,-0.12283,4e-05,8.65817]
[1744170793544,111.19,75150.6025,77.4,-0.12331,4e-05,8.68126]
[1744170796508,111.19,75152.3206,77.4,-0.12325,4e-05,8.67838]
[1744170796547,111.2,75153.0755,77.4,-0.12322,4e-05,8.67714]
[1744170800878,111.21,75147.1524,77.4,-0.1235,4e-05,8.69046]
[1744170802006,111.21,75147.1524,77.4,-0.12351,4e-05,8.69079]
[1744170805556,111.23,75139.4375,77.4,-0.12387,4e-05,8.7076]
[1744170811279,111.25,75146.2906,77.4,-0.12355,4e-05,8.68994]
[1744170811822,111.25,75146.2906,77.4,-0.12355,4e-05,8.68994]
[1744170812563,111.25,75150.9948,77.4,-0.12335,4e-05,8.68077]
[1744170816361,111.31,75150.9948,77.4,-0.12347,4e-05,8.68653]
[1744170816567,111.33,75144.3432,77.4,-0.1238,4e-05,8.70226]
[1744170818251,111.36,75144.3432,77.4,-0.12387,4e-05,8.70538]
[1744170819535,111.36,75144.3432,77.4,-0.12387,4e-05,8.70538]
[1744170819562,111.36,75144.3432,77.4,-0.12387,4e-05,8.70538]
[1744170819570,111.37,75133.1885,77.4,-0.12436,4e-05,8.72836]
[1744170819699,111.37,75133.1885,77.4,-0.12436,4e-05,8.72836]
[1744170821349,111.4,75121.2127,77.4,-0.12493,4e-05,8.75501]
[1744170822356,111.4,75112.827,77.4,-0.1253,4e-05,8.77206]
[1744170823193,111.4,75112.827,77.4,-0.1253,4e-05,8.77206]
[1744170823400,111.4,75112.827,77.4,-0.1253,4e-05,8.77206]
[1744170825377,111.41,75123.9276,77.4,-0.12483,4e-05,8.75046]
[1744170826377,111.41,75123.9276,77.4,-0.12483,4e-05,8.75046]
[1744170827195,111.41,75123.9276,77.4,-0.12484,4e-05,8.75072]
[1744170827304,111.41,75123.9276,77.4,-0.12484,4e-05,8.75072]
[1744170829405,111.42,75136.962,77.4,-0.12429,4e-05,8.72556]
[1744170830352,111.42,75136.962,77.4,-0.12429,4e-05,8.72556]
[1744170832477,111.42,75136.8914,77.4,-0.12431,4e-05,8.72637]
[1744170832578,111.43,75136.8914,77.4,-0.12432,4e-05,8.72671]
[1744170837462,111.52,75126.4397,77.4,-0.12496,4e-05,8.75685]
[1744170838368,111.52,75126.4397,77.4,-0.12496,4e-05,8.75685]
[1744170838517,111.52,75126.4397,77.4,-0.12496,4e-05,8.75685]
[1744170838535,111.52,75126.4397,77.4,-0.12496,4e-05,8.75685]
[1744170838589,111.53,75127.812,77.4,-0.12491,4e-05,8.75447]
[1744170838605,111.53,75127.812,77.4,-0.12491,4e-05,8.75447]
[1744170839476,111.53,75127.812,77.4,-0.12491,4e-05,8.75485]
[1744170840693,111.53,75131.4838,77.4,-0.12476,4e-05,8.74788]
[1744170840717,111.53,75131.4838,77.4,-0.12476,4e-05,8.74788]
[1744170841490,111.54,75131.4838,77.4,-0.12477,4e-05,8.74819]
[1744170841743,111.54,75131.4838,77.4,-0.12477,4e-05,8.74819]
[1744170842497,111.58,75131.4838,77.4,-0.12485,4e-05,8.75217]
[1744170843504,111.62,75138.662,77.4,-0.12462,4e-05,8.74172]
[1744170844883,111.62,75140.183,77.4,-0.12456,4e-05,8.73906]
[1744170844907,111.62,75140.183,77.4,-0.12456,4e-05,8.73906]
[1744170844936,111.62,75140.183,77.4,-0.12456,4e-05,8.73906]
[1744170844987,111.62,75140.183,77.4,-0.12456,4e-05,8.73906]
[1744170845309,111.62,75140.183,77.4,-0.12456,4e-05,8.73906]
[1744170845568,111.62,75140.183,77.4,-0.12456,4e-05,8.73906]
[1744170845597,111.62,75140.2769,77.4,-0.12456,4e-05,8.73887]
[1744170845718,111.62,75140.2769,77.4,-0.12456,4e-05,8.73887]
[1744170850554,111.64,75156.5362,77.4,-0.1239,4e-05,8.70842]
[1744170850724,111.64,75156.5362,77.4,-0.1239,4e-05,8.70842]
[1744170851206,111.64,75156.5362,77.4,-0.1239,4e-05,8.70842]
[1744170851562,111.68,75156.5362,77.4,-0.12397,4e-05,8.71188]
[1744170851923,111.68,75156.5362,77.4,-0.12397,4e-05,8.71188]
[1744170852420,111.68,75156.5362,77.4,-0.12397,4e-05,8.71188]
[1744170852436,111.68,75156.5362,77.4,-0.12397,4e-05,8.71188]
[1744170852604,111.72,75150.9879,77.4,-0.12429,4e-05,8.72705]
[1744170852890,111.72,75150.9879,77.4,-0.12429,4e-05,8.72705]
[1744170853462,111.72,75150.9879,77.4,-0.12429,4e-05,8.72705]
[1744170853575,111.72,75150.9879,77.4,-0.1243,4e-05,8.72744]
[1744170853651,111.72,75150.9879,77.4,-0.1243,4e-05,8.72744]
[1744170855697,111.73,75150.9879,77.4,-0.12431,4e-05,8.72781]
[1744170855607,111.73,75141.8111,77.4,-0.12471,4e-05,8.74655]
[1744170856510,111.73,75141.8111,77.4,-0.12471,4e-05,8.74655]
[1744170856597,111.73,75141.8111,77.4,-0.12471,4e-05,8.74655]
[1744170858873,111.78,75141.8111,77.4,-0.12481,4e-05,8.75124]
[1744170859266,111.78,75141.8111,77.4,-0.12481,4e-05,8.7515]
[1744170861615,111.81,75106.0808,77.4,-0.12642,4e-05,8.82599]
[1744170862065,111.81,75106.0808,77.4,-0.12642,4e-05,8.82599]
[1744170862393,111.81,75106.0808,77.4,-0.12643,4e-05,8.8263]
[1744170862703,111.81,75106.0808,77.4,-0.12643,4e-05,8.8263]
[1744170863117,111.81,75106.0808,77.4,-0.12643,4e-05,8.8263]
[1744170865619,111.82,75070.4389,77.4,-0.12801,4e-05,8.89855]
[1744170866487,111.82,75070.4389,77.4,-0.12801,4e-05,8.89855]
[1744170866501,111.82,75070.4389,77.4,-0.12801,4e-05,8.89855]
[1744170866583,111.82,75070.4389,77.4,-0.12801,4e-05,8.89876]
[1744170869269,111.86,75073.4104,77.4,-0.12795,4e-05,8.8962]
[1744170869274,111.86,75073.4104,77.4,-0.12795,4e-05,8.8962]
[1744170869294,111.89,75073.4104,77.4,-0.12802,4e-05,8.89946]
[1744170870624,111.9,75084.6981,77.4,-0.12753,4e-05,8.87708]
[1744170873627,111.9,75091.0351,77.4,-0.1272,4e-05,8.85932]
[1744170878632,111.92,75090.2307,77.4,-0.12726,4e-05,8.8623]
[1744170883637,111.93,75086.059,77.4,-0.12747,4e-05,8.87194]
[1744170885203,111.93,75086.092,77.4,-0.12748,4e-05,8.87213]
[1744170885605,111.94,75086.092,77.4,-0.12748,4e-05,8.87238]
[1744170886218,111.94,75086.092,77.4,-0.12748,4e-05,8.87238]
[1744170886640,111.97,75080.1832,77.4,-0.12781,4e-05,8.88734]
[1744170888642,112.01,75071.0622,77.4,-0.12829,4e-05,8.90972]
[1744170888872,112.01,75071.0622,77.4,-0.12829,4e-05,8.90972]
[1744170889530,112.01,75071.0622,77.4,-0.12829,4e-05,8.90972]
[1744170889683,112.01,75071.0622,77.4,-0.12829,4e-05,8.90972]
[1744170889534,112.04,75071.0622,77.4,-0.12835,4e-05,8.91258]
[1744170889837,112.04,75071.0622,77.4,-0.12835,4e-05,8.91258]
[1744170890644,112.04,75073.2814,77.4,-0.12826,4e-05,8.90841]
[1744170891919,112.07,75078.8347,77.4,-0.12807,4e-05,8.90014]
[1744170891994,112.07,75078.8347,77.4,-0.12807,4e-05,8.90014]
[1744170892481,112.07,75078.8347,77.4,-0.12807,4e-05,8.90014]
[1744170892559,112.11,75078.8347,77.4,-0.12815,4e-05,8.90374]
[1744170895260,112.18,75081.6828,77.4,-0.12817,4e-05,8.90511]
[1744170895355,112.22,75081.6828,77.4,-0.12824,4e-05,8.90855]
[1744170896213,112.22,75081.6828,77.4,-0.12824,4e-05,8.90855]
[1744170896564,112.22,75081.6828,77.4,-0.12824,4e-05,8.90855]
[1744170896583,112.22,75081.6828,77.4,-0.12825,4e-05,8.90882]
[1744170898872,112.23,75077.4985,77.4,-0.12844,4e-05,8.9177]
[1744170899655,112.23,75074.7254,77.4,-0.12857,4e-05,8.92357]
[1744170902934,112.24,75075.1609,77.4,-0.12857,4e-05,8.92367]
[1744170903017,112.24,75075.1609,77.4,-0.12857,4e-05,8.92367]
[1744170903286,112.24,75075.1609,77.4,-0.12857,4e-05,8.92367]
[1744170903658,112.24,75076.4665,77.4,-0.12852,4e-05,8.9213]
[1744170903955,112.24,75076.4665,77.4,-0.12852,4e-05,8.9213]
[1744170904659,112.25,75083.4246,77.4,-0.12822,4e-05,8.90765]
[1744170905902,112.27,75087.3224,77.4,-0.1281,4e-05,8.90261]
[1744170905928,112.27,75087.3224,77.4,-0.1281,4e-05,8.90261]
[1744170906011,112.27,75087.3224,77.4,-0.1281,4e-05,8.90261]
[1744170906030,112.27,75087.3224,77.4,-0.1281,4e-05,8.90261]
[1744170907325,112.27,75087.3224,77.4,-0.1281,4e-05,8.90261]
[1744170907662,112.28,75084.5663,77.4,-0.12824,4e-05,8.90871]
[1744170912674,112.29,75082.9129,77.4,-0.12833,4e-05,8.9131]
[1744170914286,112.29,75084.4292,77.4,-0.12827,4e-05,8.91028]
[1744170914595,112.29,75084.4292,77.4,-0.12827,4e-05,8.91028]
[1744170914641,112.3,75084.4292,77.4,-0.12827,4e-05,8.91048]
[1744170915677,112.3,75071.422,77.4,-0.12885,4e-05,8.93674]
[1744170918386,112.3,75072.5635,77.4,-0.12881,4e-05,8.93496]
[1744170918583,112.3,75072.5635,77.4,-0.12881,4e-05,8.93496]
[1744170920682,112.31,75063.2463,77.4,-0.12924,4e-05,8.95433]
[1744170922864,112.32,75057.4354,77.4,-0.1295,4e-05,8.96639]
[1744170924315,112.32,75054.4098,77.4,-0.12964,4e-05,8.9726]
[1744170924505,112.32,75054.4098,77.4,-0.12964,4e-05,8.9726]
[1744170924579,112.32,75054.4098,77.4,-0.12964,4e-05,8.9726]
[1744170924599,112.32,75054.4098,77.4,-0.12964,4e-05,8.97274]
[1744170926688,112.32,75046.5599,77.4,-0.13,4e-05,8.98875]
[1744170927105,112.32,75046.5599,77.4,-0.13,4e-05,8.98875]
[1744170927171,112.32,75046.5599,77.4,-0.13,4e-05,8.98875]
[1744170927222,112.32,75046.5599,77.4,-0.13,4e-05,8.98875]
[1744170927395,112.32,75046.5599,77.4,-0.13,4e-05,8.98875]
[1744170928690,112.32,75029.9789,77.4,-0.13074,4e-05,9.02218]
[1744170930605,112.32,75029.8765,77.4,-0.13074,4e-05,9.02248]
[1744170930618,112.32,75029.8765,77.4,-0.13074,4e-05,9.02248]
[1744170933695,112.33,75020.1946,77.4,-0.13112,4e-05,9.03657]
[1744170934314,112.33,75020.1946,77.4,-0.13112,4e-05,9.03657]
[1744170934705,112.33,75020.1946,77.4,-0.13112,4e-05,9.03672]
[1744170935697,112.36,75017.9123,77.4,-0.13127,4e-05,9.0435]
[1744170936505,112.36,75017.9123,77.4,-0.13127,4e-05,9.0435]
[1744170936524,112.38,75017.9123,77.4,-0.13132,4e-05,9.04566]
[1744170937373,112.38,75017.9123,77.4,-0.13132,4e-05,9.04566]
[1744170937418,112.38,75017.9123,77.4,-0.13132,4e-05,9.04566]
[1744170938388,112.41,75017.9123,77.4,-0.13138,4e-05,9.04854]
[1744170938871,112.44,75017.9123,77.4,-0.13144,4e-05,9.05136]
[1744170939570,112.44,75017.9123,77.4,-0.13144,4e-05,9.05136]
[1744170939769,112.44,75017.9123,77.4,-0.13144,4e-05,9.05136]
[1744170940178,112.47,75015.6862,77.4,-0.13159,4e-05,9.05851]
[1744170940702,112.47,75010.09,77.4,-0.13185,4e-05,9.07004]
[1744170941703,112.47,75000.6629,77.4,-0.13228,4e-05,9.08922]
[1744170941804,112.47,75000.6629,77.4,-0.13228,4e-05,9.08922]
[1744170946208,112.49,74995.6816,77.4,-0.13253,4e-05,9.10056]
[1744170948200,112.49,74993.4398,77.4,-0.13265,4e-05,9.10566]
[1744170949021,112.52,74993.4398,77.4,-0.1327,4e-05,9.10846]
[1744170954785,112.58,74991.7914,77.4,-0.13289,4e-05,9.11679]
[1744170960249,112.59,74990.7835,77.4,-0.13295,4e-05,9.11976]
[1744170963594,112.59,74996.1663,77.4,-0.13272,4e-05,9.1096]
[1744170964145,112.6,74996.1663,77.4,-0.13273,4e-05,9.10981]
[1744170965727,112.62,75006.281,77.4,-0.13232,4e-05,9.09199]
[1744170966284,112.62,75006.281,77.4,-0.13232,4e-05,9.09199]
[1744170966478,112.62,75006.281,77.4,-0.13232,4e-05,9.09199]
[1744170968309,112.63,75007.1443,77.4,-0.1323,4e-05,9.09074]
[1744170968313,112.63,75007.1443,77.4,-0.1323,4e-05,9.09074]
[1744170971093,112.69,75004.0046,77.4,-0.13256,4e-05,9.10307]
[1744170971481,112.69,75004.0046,77.4,-0.13256,4e-05,9.10307]
[1744170971733,112.71,75018.795,77.4,-0.13194,4e-05,9.0752]
[1744170977739,112.89,75022.0068,77.4,-0.13217,4e-05,9.0865]
[1744170977849,112.89,75022.0068,77.4,-0.13217,4e-05,9.0865]
[1744170978170,112.89,75022.0068,77.4,-0.13217,4e-05,9.0865]
[1744170978273,112.89,75022.0068,77.4,-0.13217,4e-05,9.0865]
[1744170978286,112.89,75022.0068,77.4,-0.13217,4e-05,9.0865]
[1744170978647,112.9,75022.0068,77.4,-0.13217,4e-05,9.0868]
[1744170978908,112.9,75022.0068,77.4,-0.13217,4e-05,9.0868]
[1744170979485,112.9,75022.0068,77.4,-0.13218,4e-05,9.08689]
[1744170980493,112.9,75033.3945,77.4,-0.13167,4e-05,9.0643]
[1744170981451,112.9,75033.3945,77.4,-0.13167,4e-05,9.0643]
[1744170981498,112.9,75033.3945,77.4,-0.13167,4e-05,9.0643]
[1744170981656,112.9,75033.3945,77.4,-0.13167,4e-05,9.0643]
[1744170982709,112.9,75033.3945,77.4,-0.13167,4e-05,9.0643]
[1744170982744,112.9,75058.318,77.4,-0.13057,4e-05,9.01493]
[1744170987858,112.91,75059.9507,77.4,-0.13052,4e-05,9.01246]
[1744170989562,112.91,75047.7387,77.4,-0.13106,4e-05,9.03702]
[1744170992574,112.92,75049.8481,77.4,-0.13091,4e-05,9.02721]
[1744170992633,112.92,75049.8481,77.4,-0.13091,4e-05,9.02721]
[1744170992733,112.92,75049.8481,77.4,-0.13091,4e-05,9.02736]
[1744170994597,112.92,75056.6863,77.4,-0.13062,4e-05,9.0142]
[1744170999632,112.93,75054.9131,77.4,-0.13072,4e-05,9.01883]
[1744171002576,112.94,75053.6339,77.4,-0.13078,4e-05,9.02182]
[1744171003488,112.94,75053.6339,77.4,-0.13079,4e-05,9.02204]
[1744171003709,112.94,75053.6339,77.4,-0.13079,4e-05,9.02204]
[1744171006294,112.97,75064.7174,77.4,-0.13035,4e-05,9.00265]
[1744171006956,112.97,75064.7174,77.4,-0.13036,4e-05,9.00287]
[1744171006986,112.97,75064.7174,77.4,-0.13036,4e-05,9.00287]
[1744171007064,112.97,75064.7174,77.4,-0.13036,4e-05,9.00287]
[1744171007688,112.97,75064.7174,77.4,-0.13036,4e-05,9.00305]
[1744171008695,112.98,75072.6872,77.4,-0.13001,4e-05,8.98738]
[1744171013730,113.04,75072.7438,77.4,-0.13013,4e-05,8.99303]
[1744171016888,113.09,75078.1417,77.4,-0.13001,4e-05,8.98765]
[1744171017036,113.09,75078.1417,77.4,-0.13001,4e-05,8.98765]
[1744171017042,113.09,75078.1417,77.4,-0.13001,4e-05,8.98765]
[1744171017215,113.09,75078.1417,77.4,-0.13001,4e-05,8.98765]
[1744171017759,113.12,75078.1417,77.4,-0.13006,4e-05,8.99021]
[1744171018128,113.12,75078.1417,77.4,-0.13006,4e-05,8.99021]
[1744171018395,113.12,75078.1417,77.4,-0.13006,4e-05,8.99021]
[1744171018636,113.12,75078.1417,77.4,-0.13006,4e-05,8.99021]
[1744171018766,113.16,75078.1417,77.4,-0.13013,4e-05,8.99364]
[1744171020780,113.23,75086.7913,77.4,-0.12989,4e-05,8.98328]
[1744171025175,113.3,75083.0036,77.4,-0.13021,4e-05,8.99791]
[1744171025454,113.3,75083.0036,77.4,-0.13021,4e-05,8.99791]
[1744171025649,113.33,75083.0036,77.4,-0.13027,4e-05,9.00093]
[1744171026197,113.33,75083.0036,77.4,-0.13027,4e-05,9.00093]
[1744171027789,113.41,75066.4023,77.4,-0.13114,4e-05,9.04055]
[1744171028409,113.41,75066.4023,77.4,-0.13114,4e-05,9.04055]
[1744171028655,113.41,75066.4023,77.4,-0.13114,4e-05,9.04055]
[1744171031232,113.5,75069.3946,77.4,-0.1312,4e-05,9.0437]
[1744171031793,113.51,75071.7093,77.4,-0.13112,4e-05,9.04019]
[1744171033795,113.55,75079.5695,77.4,-0.13086,4e-05,9.02836]
[1744171034379,113.55,75079.5695,77.4,-0.13086,4e-05,9.02836]
[1744171034403,113.57,75079.5695,77.4,-0.1309,4e-05,9.03035]
[1744171036207,113.61,75083.731,77.4,-0.13078,4e-05,9.02543]
[1744171038800,113.7,75061.1495,77.4,-0.13196,4e-05,9.07852]
[1744171041355,113.75,75059.0325,77.4,-0.13215,4e-05,9.08743]
[1744171041901,113.75,75059.0325,77.4,-0.13215,4e-05,9.08765]
[1744171042726,113.75,75059.0325,77.4,-0.13216,4e-05,9.08794]
[1744171045894,113.79,75056.546,77.4,-0.13234,4e-05,9.09637]
[1744171045925,113.79,75056.546,77.4,-0.13234,4e-05,9.09637]
[1744171047854,113.82,75056.4029,77.4,-0.13241,4e-05,9.09938]
[1744171047930,113.82,75056.4029,77.4,-0.13241,4e-05,9.09938]
[1744171048612,113.82,75056.4029,77.4,-0.13241,4e-05,9.09938]
[1744171048714,113.86,75056.4029,77.4,-0.13248,4e-05,9.10286]
[1744171049811,113.86,75045.7319,77.4,-0.13296,4e-05,9.12429]
[1744171053130,113.93,75037.7385,77.4,-0.13339,4e-05,9.14061]
[1744171053277,113.93,75037.7385,77.4,-0.13339,4e-05,9.14061]
[1744171053433,113.93,75037.7385,77.4,-0.13339,4e-05,9.14061]
[1744171053552,113.93,75037.7385,77.4,-0.13339,4e-05,9.14079]
[1744171054816,113.93,75046.4304,77.4,-0.13301,4e-05,9.12381]
[1744171055901,113.94,75052.6835,77.4,-0.13274,4e-05,9.11167]
[1744171058533,113.94,75056.4391,77.4,-0.13258,4e-05,9.10471]
[1744171058775,113.94,75056.4391,77.4,-0.13258,4e-05,9.10471]
[1744171058821,113.94,75052.9222,77.4,-0.13274,4e-05,9.11188]
[1744171058981,113.94,75052.9222,77.4,-0.13274,4e-05,9.11188]
[1744171060823,113.95,75036.1821,77.4,-0.1335,4e-05,9.14556]
[1744171061829,113.95,75036.1821,77.4,-0.1335,4e-05,9.14556]
[1744171066830,113.97,75037.7413,77.4,-0.13346,4e-05,9.14415]
[1744171068794,113.97,75037.4913,77.4,-0.13348,4e-05,9.14493]
[1744171069067,113.97,75037.502,77.4,-0.13348,4e-05,9.14519]
[1744171069675,113.97,75037.502,77.4,-0.13348,4e-05,9.14519]
[1744171070834,113.98,75030.2613,77.4,-0.13382,4e-05,9.15995]
[1744171071068,113.98,75030.2613,77.4,-0.13382,4e-05,9.15995]
[1744171071835,113.98,75032.1113,77.4,-0.13374,4e-05,9.1564]
[1744171074838,113.98,75041.8223,77.4,-0.13331,4e-05,9.13759]
[1744171077520,113.99,75038.7523,77.4,-0.13345,4e-05,9.14392]
[1744171077562,113.99,75038.7523,77.4,-0.13345,4e-05,9.14392]
[1744171077656,113.99,75038.7523,77.4,-0.13346,4e-05,9.14405]
[1744171079377,113.99,75039.3639,77.4,-0.13343,4e-05,9.14305]
[1744171080970,113.99,75040.3894,77.4,-0.1334,4e-05,9.14144]
[1744171086852,114.01,75039.3511,77.4,-0.13347,4e-05,9.14474]
[1744171087498,114.01,75039.3511,77.4,-0.13347,4e-05,9.14474]
[1744171087507,114.01,75039.3511,77.4,-0.13347,4e-05,9.14474]
[1744171087599,114.01,75039.3511,77.4,-0.13347,4e-05,9.14494]
[1744171087918,114.01,75039.3511,77.4,-0.13347,4e-05,9.14494]
[1744171088592,114.01,75039.3511,77.4,-0.13347,4e-05,9.14494]
[1744171088749,114.01,75039.3511,77.4,-0.13347,4e-05,9.14494]
[1744171088758,114.01,75039.3511,77.4,-0.13347,4e-05,9.14494]
[1744171088854,114.01,75038.1088,77.4,-0.13353,4e-05,9.1474]
[1744171089121,114.01,75038.1088,77.4,-0.13353,4e-05,9.1474]
[1744171090679,114.01,75038.1088,77.4,-0.13353,4e-05,9.14765]
[1744171090856,114.01,75071.2255,77.4,-0.13207,4e-05,9.08242]
[1744171093994,114.02,75073.3973,77.4,-0.13198,4e-05,9.07865]
[1744171094719,114.02,75073.3973,77.4,-0.13198,4e-05,9.07865]
[1744171094747,114.02,75073.3973,77.4,-0.13198,4e-05,9.07865]
[1744171094780,114.02,75073.3973,77.4,-0.13198,4e-05,9.07865]
[1744171094861,114.02,75068.1327,77.4,-0.13222,4e-05,9.08933]
[1744171096224,114.03,75068.1327,77.4,-0.13223,4e-05,9.08961]
[1744171096274,114.03,75068.1327,77.4,-0.13223,4e-05,9.08961]
[1744171096293,114.03,75068.1327,77.4,-0.13223,4e-05,9.08961]
[1744171096863,114.03,75061.8394,77.4,-0.13251,4e-05,9.10237]
[1744171098639,114.03,75061.8394,77.4,-0.13252,4e-05,9.10268]
[1744171098649,114.03,75061.8394,77.4,-0.13252,4e-05,9.10268]
[1744171098694,114.04,75061.8394,77.4,-0.13253,4e-05,9.10299]
[1744171100239,114.04,75056.195,77.4,-0.13278,4e-05,9.11438]
[1744171100434,114.04,75056.195,77.4,-0.13278,4e-05,9.11438]
[1744171100442,114.04,75056.195,77.4,-0.13278,4e-05,9.11438]
[1744171100867,114.04,75059.3873,77.4,-0.13265,4e-05,9.10834]
[1744171102787,114.04,75059.3873,77.4,-0.13265,4e-05,9.10852]
[1744171105843,114.05,75060.9875,77.4,-0.13259,4e-05,9.10592]
[1744171106017,114.05,75056.7943,77.4,-0.13278,4e-05,9.11436]
[1744171106574,114.05,75056.7943,77.4,-0.13278,4e-05,9.11436]
[1744171106602,114.05,75056.7943,77.4,-0.13278,4e-05,9.11451]
[1744171109876,114.06,75039.4081,77.4,-0.13357,4e-05,9.14945]
[1744171111878,114.06,75053.8275,77.4,-0.13287,4e-05,9.11554]
[1744171112696,114.06,75053.8275,77.4,-0.13287,4e-05,9.11554]
[1744171114881,114.1,75064.48,77.4,-0.13247,4e-05,9.0978]
[1744171117884,114.11,75048.25,77.4,-0.1332,4e-05,9.13055]
[1744171119102,114.11,75048.25,77.4,-0.13321,4e-05,9.13074]
[1744171119527,114.11,75048.25,77.4,-0.13321,4e-05,9.13074]
[1744171119803,114.11,75048.25,77.4,-0.13321,4e-05,9.13093]
[1744171120885,114.11,75048.25,77.4,-0.13321,4e-05,9.13093]
[1744171120888,114.14,75033.1023,77.4,-0.13394,4e-05,9.16332]
[1744171122992,114.14,75026.9607,77.4,-0.13422,4e-05,9.17574]
[1744171122895,114.14,75015.2122,77.4,-0.13475,4e-05,9.1992]
[1744171123347,114.14,75015.2122,77.4,-0.13475,4e-05,9.1992]
[1744171123577,114.14,75015.2122,77.4,-0.13475,4e-05,9.1992]
[1744171123770,114.14,75015.2122,77.4,-0.13475,4e-05,9.1992]
[1744171123808,114.14,75015.2122,77.4,-0.13475,4e-05,9.1992]
[1744171123860,114.14,75015.2122,77.4,-0.13475,4e-05,9.1992]
[1744171127538,114.16,74989.3276,77.4,-0.13594,5e-05,9.25138]
[1744171128133,114.16,74989.3276,77.4,-0.13594,5e-05,9.25138]
[1744171129699,114.16,74989.3276,77.4,-0.13594,5e-05,9.25154]
[1744171130817,114.16,74989.3276,77.4,-0.13594,5e-05,9.2517]
[1744171131002,114.16,74989.3276,77.4,-0.13594,5e-05,9.2517]
[1744171130910,114.16,75001.6249,77.4,-0.13539,4e-05,9.22757]
[1744171131911,114.16,75008.2227,77.4,-0.1351,4e-05,9.21466]
[1744171133580,114.16,74995.6456,77.4,-0.13567,4e-05,9.23962]
[1744171135594,114.16,74978.941,77.4,-0.13642,5e-05,9.27272]
[1744171139254,114.17,74978.941,77.4,-0.13642,5e-05,9.27283]
[1744171139622,114.17,74978.941,77.4,-0.13643,5e-05,9.27305]
[1744171140920,114.17,74972.0649,77.4,-0.13674,5e-05,9.28685]
[1744171141724,114.17,74972.0649,77.4,-0.13674,5e-05,9.28685]
[1744171141879,114.17,74972.0649,77.4,-0.13674,5e-05,9.28685]
[1744171141921,114.17,74976.2027,77.4,-0.13656,5e-05,9.2789]
[1744171142622,114.17,74976.2027,77.4,-0.13656,5e-05,9.2789]
[1744171142801,114.17,74976.2027,77.4,-0.13656,5e-05,9.27906]
[1744171143989,114.18,74979.0581,77.4,-0.13644,5e-05,9.27365]
[1744171145173,114.18,74979.0581,77.4,-0.13644,5e-05,9.27365]
[1744171145925,114.18,74971.6136,77.4,-0.13679,5e-05,9.28881]
[1744171146926,114.18,74957.959,77.4,-0.13741,5e-05,9.31597]
[1744171150842,114.19,74961.8953,77.4,-0.13724,5e-05,9.30872]
[1744171150908,114.19,74961.8953,77.4,-0.13724,5e-05,9.30872]
[1744171156126,114.2,74963.3224,77.4,-0.1372,5e-05,9.30677]
[1744171158758,114.2,74979.8435,77.4,-0.13646,5e-05,9.27464]
[1744171161907,114.21,74981.5974,77.4,-0.13639,5e-05,9.27155]
[1744171167825,114.23,74980.7893,77.4,-0.13646,5e-05,9.27476]
[1744171172036,114.24,74976.8488,77.4,-0.13659,5e-05,9.27762]
[1744171172062,114.24,74976.8488,77.4,-0.13659,5e-05,9.27762]
[1744171176888,114.25,74965.7912,77.4,-0.13711,5e-05,9.30038]
[1744171178958,114.25,74972.6275,77.4,-0.13681,5e-05,9.28731]
[1744171181462,114.26,74972.6275,77.4,-0.13682,5e-05,9.28776]
[1744171181924,114.26,74972.6275,77.4,-0.13683,5e-05,9.28798]
[1744171184113,114.26,74974.1023,77.4,-0.13677,5e-05,9.28547]
[1744171184130,114.26,74974.1023,77.4,-0.13677,5e-05,9.28547]
[1744171184944,114.27,74974.1023,77.4,-0.13677,5e-05,9.28576]
[1744171187965,114.31,74985.1141,77.4,-0.13635,5e-05,9.26763]
[1744171192977,114.32,74985.2505,77.4,-0.13638,5e-05,9.26885]
[1744171193422,114.32,74985.2505,77.4,-0.13638,5e-05,9.26885]
[1744171193491,114.32,74985.2505,77.4,-0.13638,5e-05,9.26885]
[1744171193545,114.32,74985.2505,77.4,-0.13638,5e-05,9.26885]
[1744171194979,114.33,74997.1944,77.4,-0.13585,4e-05,9.24587]
[1744171195980,114.33,75003.9975,77.4,-0.13556,4e-05,9.23275]
[1744171198990,114.34,75011.1915,77.4,-0.13525,4e-05,9.21952]
[1744171201994,114.35,74993.2554,77.4,-0.13608,5e-05,9.2558]
[1744171202995,114.35,74986.6055,77.4,-0.13638,5e-05,9.26917]
[1744171204708,114.35,74986.6055,77.4,-0.13638,5e-05,9.26917]
[1744171204958,114.35,74986.6055,77.4,-0.13638,5e-05,9.26917]
[1744171205599,114.35,74986.6055,77.4,-0.13638,5e-05,9.26917]
[1744171205722,114.35,74986.6055,77.4,-0.13638,5e-05,9.26917]
[1744171208013,114.37,74952.841,77.4,-0.13794,5e-05,9.33702]
[1744171209013,114.38,74960.8488,77.4,-0.1376,5e-05,9.32219]
[1744171209571,114.38,74960.8488,77.4,-0.1376,5e-05,9.32219]
[1744171211142,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212296,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212309,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212319,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212324,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212335,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212337,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212340,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212346,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212350,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212352,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212360,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212364,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212375,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212396,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212401,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212404,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212407,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212409,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212414,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212418,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212425,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212431,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212435,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212460,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212476,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212512,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212518,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212521,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212527,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212529,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212532,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212537,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212540,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212545,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212553,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212556,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212559,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212562,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212566,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212574,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212578,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212581,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171212587,114.38,74969.3095,77.4,-0.13722,5e-05,9.30592]
[1744171213434,114.39,74969.3095,77.4,-0.13723,5e-05,9.30618]
[1744171213488,114.39,74969.3095,77.4,-0.13723,5e-05,9.30618]
[1744171214018,114.39,74999.6873,77.4,-0.13587,4e-05,9.2468]
[1744171214986,114.39,74999.6873,77.4,-0.13587,4e-05,9.2468]
[1744171215951,114.39,75004.4673,77.4,-0.13566,4e-05,9.23766]
[1744171216089,114.39,75004.4673,77.4,-0.13566,4e-05,9.23766]
[1744171218022,114.4,74997.119,77.4,-0.13601,4e-05,9.25298]
[1744171219005,114.4,74997.119,77.4,-0.13601,4e-05,9.25298]
[1744171219097,114.41,75000.709,77.4,-0.13585,4e-05,9.24618]
[1744171219123,114.41,75000.709,77.4,-0.13585,4e-05,9.24618]
[1744171221276,114.41,75005.3844,77.4,-0.13565,4e-05,9.23725]
[1744171221850,114.41,75005.3844,77.4,-0.13565,4e-05,9.23725]
[1744171221952,114.41,75005.3844,77.4,-0.13565,4e-05,9.23754]
[1744171224319,114.55,75005.996,77.4,-0.13589,4e-05,9.24859]
[1744171224905,114.55,75005.996,77.4,-0.13589,4e-05,9.24859]
[1744171224911,114.55,75005.996,77.4,-0.13589,4e-05,9.24859]
[1744171225116,114.55,75005.996,77.4,-0.13589,4e-05,9.24859]
[1744171225252,114.55,75005.996,77.4,-0.13589,4e-05,9.24859]
[1744171226030,114.56,74995.1238,77.4,-0.1364,5e-05,9.27091]
[1744171227031,114.56,74978.2801,77.4,-0.13717,5e-05,9.30458]
[1744171233039,114.6,74987.7348,77.4,-0.13674,5e-05,9.28313]
[1744171234929,114.6,74987.7348,77.4,-0.13674,5e-05,9.28313]
[1744171235031,114.6,74987.7348,77.4,-0.13675,5e-05,9.28368]
[1744171238044,114.67,74967.8965,77.4,-0.13779,5e-05,9.32918]
[1744171239045,114.73,74977.272,77.4,-0.13747,5e-05,9.31566]
[1744171242048,114.83,74964.1145,77.4,-0.13828,5e-05,9.35135]
[1744171244237,114.88,74962.2945,77.4,-0.13845,5e-05,9.35913]
[1744171244252,114.88,74962.2945,77.4,-0.13845,5e-05,9.35913]
[1744171244702,114.88,74962.2945,77.4,-0.13845,5e-05,9.35913]
[1744171244751,114.88,74962.2945,77.4,-0.13845,5e-05,9.35913]
[1744171245053,114.92,74954.4454,77.4,-0.13889,5e-05,9.37846]
[1744171245474,114.92,74954.4454,77.4,-0.13889,5e-05,9.37846]
[1744171246054,114.93,74941.6709,77.4,-0.13948,5e-05,9.404]
[1744171251448,114.96,74944.0835,77.4,-0.13943,5e-05,9.40175]
[1744171254618,114.97,74945.2152,77.4,-0.1394,5e-05,9.40077]
[1744171254627,114.97,74945.2152,77.4,-0.1394,5e-05,9.40077]
[1744171254790,114.97,74945.2152,77.4,-0.1394,5e-05,9.40077]
[1744171255044,114.97,74945.2152,77.4,-0.1394,5e-05,9.40077]
[1744171255246,114.97,74945.2152,77.4,-0.1394,5e-05,9.40077]
[1744171255711,114.97,74945.2152,77.4,-0.1394,5e-05,9.40077]
[1744171256059,114.97,74945.2152,77.4,-0.13941,5e-05,9.4012]
[1744171258076,114.98,74959.4421,77.4,-0.13879,5e-05,9.37408]
[1744171260508,114.99,74959.4421,77.4,-0.13881,5e-05,9.37503]
[1744171260626,115.0,74959.4421,77.4,-0.13882,5e-05,9.37553]
[1744171264082,115.06,74970.2761,77.4,-0.13845,5e-05,9.35999]
[1744171268567,115.08,74960.477,77.4,-0.13893,5e-05,9.38073]
[1744171273091,115.1,75005.1845,77.4,-0.13695,4e-05,9.29482]
[1744171277471,115.12,75002.6389,77.4,-0.1371,4e-05,9.30176]
[1744171277756,115.12,75002.6389,77.4,-0.1371,4e-05,9.30176]
[1744171278097,115.12,75011.4342,77.4,-0.13671,4e-05,9.28452]
[1744171278616,115.12,75011.4342,77.4,-0.13671,4e-05,9.28452]
[1744171278700,115.12,75011.4342,77.4,-0.13671,4e-05,9.28452]
[1744171279212,115.13,75016.6389,77.4,-0.13648,4e-05,9.27481]
[1744171279758,115.13,75016.6389,77.4,-0.13648,4e-05,9.27481]
[1744171279962,115.13,75016.6389,77.4,-0.13648,4e-05,9.27481]
[1744171280033,115.13,75016.6389,77.4,-0.13648,4e-05,9.27481]
[1744171280035,115.13,75016.6389,77.4,-0.13648,4e-05,9.27481]
[1744171280426,115.13,75016.6389,77.4,-0.13648,4e-05,9.27481]
[1744171281100,115.13,75055.5816,77.4,-0.13476,4e-05,9.1991]
[1744171281256,115.13,75055.5816,77.4,-0.13476,4e-05,9.1991]
[1744171282068,115.13,75055.5816,77.4,-0.13476,4e-05,9.1991]
[1744171283969,115.14,75055.5816,77.4,-0.13477,4e-05,9.19983]
[1744171286105,115.15,75154.3356,77.4,-0.13045,4e-05,9.00747]
[1744171289055,115.15,75152.1962,77.4,-0.13056,4e-05,9.01229]
[1744171289074,115.15,75152.1962,77.4,-0.13056,4e-05,9.01229]
[1744171289108,115.16,75168.6347,77.4,-0.12986,4e-05,8.98057]
[1744171289220,115.16,75168.6347,77.4,-0.12986,4e-05,8.98057]
[1744171289253,115.16,75168.6347,77.4,-0.12986,4e-05,8.98057]
[1744171289919,115.16,75168.6347,77.4,-0.12986,4e-05,8.98057]
[1744171290182,115.16,75168.6347,77.4,-0.12986,4e-05,8.98057]
[1744171290049,115.16,75168.6347,77.4,-0.12986,4e-05,8.98057]
[1744171290721,115.16,75168.6347,77.4,-0.12986,4e-05,8.98057]
[1744171291013,115.16,75168.6347,77.4,-0.12986,4e-05,8.98057]
[1744171291311,115.16,75169.0085,77.4,-0.12978,4e-05,8.97424]
[1744171293080,115.16,75169.0085,77.4,-0.12978,4e-05,8.97424]
[1744171293153,115.16,75169.0085,77.4,-0.12978,4e-05,8.97424]
[1744171293259,115.16,75169.0085,77.4,-0.12978,4e-05,8.97424]
[1744171293324,115.16,75169.0085,77.4,-0.12978,4e-05,8.97424]
[1744171293379,115.16,75169.0085,77.4,-0.12978,4e-05,8.97424]
[1744171293316,115.16,75207.562,77.4,-0.12813,4e-05,8.89942]
[1744171293512,115.16,75207.562,77.4,-0.12813,4e-05,8.89942]
[1744171293585,115.16,75207.562,77.4,-0.12813,4e-05,8.89942]
[1744171294164,115.17,75207.562,77.4,-0.12813,4e-05,8.89973]
[1744171295558,115.17,75207.562,77.4,-0.12813,4e-05,8.89973]
[1744171296233,115.17,75207.562,77.4,-0.12814,4e-05,8.90009]
[1744171296644,115.17,75207.562,77.4,-0.12815,4e-05,8.90034]
[1744171297076,115.17,75207.562,77.4,-0.12815,4e-05,8.90034]
[1744171297329,115.18,75312.2517,77.4,-0.12373,4e-05,8.69731]
[1744171298331,115.2,75356.4023,77.4,-0.12195,4e-05,8.61464]
[1744171299213,115.2,75356.4023,77.4,-0.12195,4e-05,8.61464]
[1744171299245,115.25,75356.4023,77.4,-0.12203,4e-05,8.6186]
[1744171299751,115.25,75356.4023,77.4,-0.12203,4e-05,8.6186]
[1744171300102,115.28,75356.4023,77.4,-0.12211,4e-05,8.62229]
[1744171301598,115.33,75356.4023,77.4,-0.12219,4e-05,8.62642]
[1744171301970,115.37,75356.4023,77.4,-0.12226,4e-05,8.6301]
[1744171306692,115.55,75356.4023,77.4,-0.12261,4e-05,8.64748]
[1744171306986,115.59,75356.4023,77.4,-0.1227,4e-05,8.65155]
[1744171307948,115.59,75356.4023,77.4,-0.1227,4e-05,8.65155]
[1744171308454,115.63,75403.2721,77.4,-0.12085,4e-05,8.56497]
[1744171309003,115.63,75403.2721,77.4,-0.12085,4e-05,8.56497]
[1744171310456,115.73,75391.3418,77.4,-0.12153,4e-05,8.59789]
[1744171311141,115.73,75391.3418,77.4,-0.12153,4e-05,8.59789]
[1744171311368,115.73,75391.3418,77.4,-0.12153,4e-05,8.59789]
[1744171311408,115.73,75391.3418,77.4,-0.12153,4e-05,8.59789]
[1744171312459,115.78,75340.3433,77.4,-0.12372,4e-05,8.70008]
[1744171314096,115.78,75340.3433,77.4,-0.12372,4e-05,8.70008]
[1744171314462,115.79,75316.7693,77.4,-0.12472,4e-05,8.74669]
[1744171315238,115.79,75316.7693,77.4,-0.12472,4e-05,8.74669]
[1744171315266,115.79,75316.7693,77.4,-0.12472,4e-05,8.74669]
[1744171317044,115.8,75316.7693,77.4,-0.12474,4e-05,8.74762]
[1744171317053,115.8,75316.7693,77.4,-0.12474,4e-05,8.74762]
[1744171317465,115.8,75301.9269,77.4,-0.12536,4e-05,8.77633]
[1744171317870,115.8,75301.9269,77.4,-0.12536,4e-05,8.77633]
[1744171318042,115.8,75301.9269,77.4,-0.12536,4e-05,8.77633]
[1744171318296,115.8,75301.9269,77.4,-0.12536,4e-05,8.77633]
[1744171318698,115.8,75301.9269,77.4,-0.12536,4e-05,8.77633]
[1744171318360,115.8,75301.9269,77.4,-0.12536,4e-05,8.77635]
[1744171318766,115.8,75301.9269,77.4,-0.12536,4e-05,8.77635]
[1744171319483,115.8,75301.9269,77.4,-0.12536,4e-05,8.77635]
[1744171319424,115.8,75301.9269,77.4,-0.12537,4e-05,8.77644]
[1744171321149,115.8,75301.9269,77.4,-0.12537,4e-05,8.7765]
[1744171321964,115.8,75290.7831,77.4,-0.12584,4e-05,8.79826]
[1744171323471,115.8,75316.2052,77.4,-0.12478,4e-05,8.74938]
[1744171324122,115.8,75316.2052,77.4,-0.12478,4e-05,8.74938]
[1744171324409,115.8,75316.2052,77.4,-0.12478,4e-05,8.74938]
[1744171325195,115.8,75316.2052,77.4,-0.12478,4e-05,8.74938]
[1744171325268,115.8,75316.2052,77.4,-0.12478,4e-05,8.74938]
[1744171325326,115.8,75316.2052,77.4,-0.12478,4e-05,8.74938]
[1744171325473,115.81,75339.6885,77.4,-0.12381,4e-05,8.70444]
[1744171326474,115.83,75374.3525,77.4,-0.12242,4e-05,8.64012]
[1744171326595,115.83,75374.3525,77.4,-0.12242,4e-05,8.64012]
[1744171326822,115.83,75374.3525,77.4,-0.12242,4e-05,8.64012]
[1744171327872,115.83,75374.3525,77.4,-0.12242,4e-05,8.64012]
[1744171327966,115.83,75374.3525,77.4,-0.12242,4e-05,8.64012]
[1744171328416,115.83,75374.3525,77.4,-0.12242,4e-05,8.64012]
[1744171328479,115.88,75400.5705,77.4,-0.12145,4e-05,8.59452]
[1744171329533,115.9,75400.5705,77.4,-0.12148,4e-05,8.59635]
[1744171329810,115.9,75400.5705,77.4,-0.12148,4e-05,8.59635]
[1744171330315,115.9,75400.5705,77.4,-0.12148,4e-05,8.59635]
[1744171331221,115.9,75400.5705,77.4,-0.12148,4e-05,8.59635]
[1744171331289,115.92,75400.5705,77.4,-0.12152,4e-05,8.59838]
[1744171331795,115.92,75400.5705,77.4,-0.12152,4e-05,8.59838]
[1744171331937,115.92,75400.5705,77.4,-0.12152,4e-05,8.59838]
[1744171332428,115.92,75400.5705,77.4,-0.12152,4e-05,8.59838]
[1744171332472,115.95,75400.5705,77.4,-0.12158,4e-05,8.60136]
[1744171334485,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171334571,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171334644,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171334860,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171334883,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171335443,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171336103,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171336266,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171336433,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171336423,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171337366,116.02,75496.8346,77.4,-0.11782,4e-05,8.42344]
[1744171338200,116.05,75496.8346,77.4,-0.11788,4e-05,8.4265]
[1744171338496,116.05,75504.2292,77.4,-0.11758,4e-05,8.4124]
[1744171338657,116.05,75504.2292,77.4,-0.11758,4e-05,8.4124]
[1744171339196,116.05,75504.2292,77.4,-0.11758,4e-05,8.4124]
[1744171339345,116.05,75504.2292,77.4,-0.11758,4e-05,8.4124]
[1744171339451,116.05,75504.2292,77.4,-0.11758,4e-05,8.4124]
[1744171341552,116.07,75504.2292,77.4,-0.11762,4e-05,8.41404]
[1744171341837,116.07,75504.2292,77.4,-0.11762,4e-05,8.41404]
[1744171342508,116.07,75524.4241,77.4,-0.11681,4e-05,8.37558]
[1744171343476,116.07,75524.4241,77.4,-0.11681,4e-05,8.37558]
[1744171343136,116.09,75524.4241,77.4,-0.11685,4e-05,8.37759]
[1744171343916,116.09,75524.4241,77.4,-0.11685,4e-05,8.37759]
[1744171344142,116.09,75524.4241,77.4,-0.11685,4e-05,8.37759]
[1744171345686,116.09,75524.4241,77.4,-0.11685,4e-05,8.37759]
[1744171346176,116.12,75524.4241,77.4,-0.11691,4e-05,8.38055]
[1744171348515,116.18,75638.7795,77.4,-0.11255,4e-05,8.16938]
[1744171349070,116.18,75638.7795,77.4,-0.11255,4e-05,8.16938]
[1744171349085,116.18,75638.7795,77.4,-0.11255,4e-05,8.16938]
[1744171349251,116.18,75638.7795,77.4,-0.11255,4e-05,8.16938]
[1744171349481,116.18,75638.7795,77.4,-0.11255,4e-05,8.16938]
[1744171351134,116.19,75635.1636,77.4,-0.11273,4e-05,8.1779]
[1744171351519,116.2,75595.2362,77.4,-0.11423,4e-05,8.24856]
[1744171352414,116.2,75595.2362,77.4,-0.11423,4e-05,8.24856]
[1744171352423,116.21,75595.2362,77.4,-0.11425,4e-05,8.24958]
[1744171352898,116.21,75595.2362,77.4,-0.11425,4e-05,8.24958]
[1744171352975,116.21,75595.2362,77.4,-0.11425,4e-05,8.24958]
[1744171353095,116.21,75595.2362,77.4,-0.11425,4e-05,8.24958]
[1744171353156,116.21,75595.2362,77.4,-0.11425,4e-05,8.24958]
[1744171353452,116.21,75595.2362,77.4,-0.11425,4e-05,8.24958]
[1744171353553,116.21,75595.2362,77.4,-0.11425,4e-05,8.24958]
[1744171353606,116.21,75595.2362,77.4,-0.11425,4e-05,8.24958]
[1744171353521,116.21,75595.0416,77.4,-0.11425,4e-05,8.24994]
[1744171354395,116.21,75595.0416,77.4,-0.11425,4e-05,8.24994]
[1744171354629,116.23,75595.0416,77.4,-0.11429,4e-05,8.25163]
[1744171355487,116.23,75595.0416,77.4,-0.11429,4e-05,8.25163]
[1744171355524,116.23,75545.9762,77.4,-0.11621,4e-05,8.34476]
[1744171356249,116.23,75595.0416,77.4,-0.11429,4e-05,8.25175]
[1744171356648,116.23,75595.0416,77.4,-0.11429,4e-05,8.25175]
[1744171356797,116.23,75595.0416,77.4,-0.11429,4e-05,8.25175]
[1744171356986,116.23,75595.0416,77.4,-0.11429,4e-05,8.25175]
[1744171357267,116.23,75595.0416,77.4,-0.11429,4e-05,8.25175]
[1744171357525,116.24,75550.4955,77.4,-0.11604,4e-05,8.33638]
[1744171357543,116.24,75550.4955,77.4,-0.11604,4e-05,8.33638]
[1744171357791,116.24,75550.4955,77.4,-0.11604,4e-05,8.33638]
[1744171358042,116.24,75550.4955,77.4,-0.11604,4e-05,8.33638]
[1744171358885,116.24,75550.4955,77.4,-0.11604,4e-05,8.33651]
[1744171360298,116.24,75562.4331,77.4,-0.11557,4e-05,8.31393]
[1744171360892,116.24,75562.4331,77.4,-0.11557,4e-05,8.31393]
[1744171361383,116.24,75562.4331,77.4,-0.11557,4e-05,8.31393]
[1744171361651,116.24,75562.4331,77.4,-0.11557,4e-05,8.31393]
[1744171362306,116.24,75562.4331,77.4,-0.11557,4e-05,8.31388]
[1744171362542,116.24,75562.4331,77.4,-0.11557,4e-05,8.31383]
[1744171362762,116.24,75562.4331,77.4,-0.11557,4e-05,8.31383]
[1744171362793,116.24,75562.4331,77.4,-0.11557,4e-05,8.31383]
[1744171363853,116.24,75562.4331,77.4,-0.11557,4e-05,8.31385]
[1744171366083,116.24,75560.1678,77.4,-0.11566,4e-05,8.3182]
[1744171366321,116.24,75560.1678,77.4,-0.11566,4e-05,8.3182]
[1744171366431,116.24,75560.1678,77.4,-0.11566,4e-05,8.3182]
[1744171366549,116.24,75560.1678,77.4,-0.11566,4e-05,8.3182]
[1744171366790,116.24,75560.1678,77.4,-0.11566,4e-05,8.31817]
[1744171367043,116.24,75560.1678,77.4,-0.11566,4e-05,8.31817]
[1744171367065,116.24,75560.1678,77.4,-0.11566,4e-05,8.31817]
[1744171367537,116.24,75542.6083,77.4,-0.11635,4e-05,8.35149]
[1744171367994,116.24,75542.6083,77.4,-0.11635,4e-05,8.35149]
[1744171368544,116.24,75542.6083,77.4,-0.11635,4e-05,8.35149]
[1744171368864,116.24,75542.6083,77.4,-0.11636,4e-05,8.35205]
[1744171368975,116.24,75542.6083,77.4,-0.11636,4e-05,8.35205]
[1744171369359,116.24,75542.6083,77.4,-0.11636,4e-05,8.35205]
[1744171370425,116.24,75542.6083,77.4,-0.11636,4e-05,8.35192]
[1744171370441,116.24,75542.6083,77.4,-0.11636,4e-05,8.35192]
[1744171370505,116.24,75542.6083,77.4,-0.11635,4e-05,8.35146]
[1744171370973,116.24,75542.6083,77.4,-0.11635,4e-05,8.35146]
[1744171371049,116.24,75542.6083,77.4,-0.11635,4e-05,8.35146]
[1744171371365,116.24,75542.6083,77.4,-0.11635,4e-05,8.35146]
[1744171371381,116.24,75542.6083,77.4,-0.11635,4e-05,8.35136]
[1744171371967,116.24,75542.6083,77.4,-0.11635,4e-05,8.35136]
[1744171374402,116.24,75479.41,77.4,-0.11886,4e-05,8.47167]
[1744171375177,116.24,75479.41,77.4,-0.11886,4e-05,8.47167]
[1744171375281,116.24,75479.41,77.4,-0.11886,4e-05,8.47167]
[1744171379552,116.24,75497.3957,77.4,-0.11815,4e-05,8.43778]
[1744171379655,116.24,75497.3957,77.4,-0.11815,4e-05,8.43778]
[1744171379680,116.24,75497.3957,77.4,-0.11815,4e-05,8.43778]
[1744171383469,116.24,75453.5492,77.4,-0.11991,4e-05,8.5213]
[1744171384341,116.24,75453.5492,77.4,-0.11991,4e-05,8.5213]
[1744171384353,116.24,75453.5492,77.4,-0.11991,4e-05,8.5213]
[1744171384732,116.24,75453.3971,77.4,-0.11991,4e-05,8.52155]
[1744171385288,116.24,75453.3971,77.4,-0.11991,4e-05,8.52155]
[1744171386341,116.24,75453.3971,77.4,-0.11992,4e-05,8.52157]
[1744171386448,116.24,75453.3971,77.4,-0.11992,4e-05,8.52157]
[1744171391202,116.24,75456.4455,77.4,-0.1198,4e-05,8.51602]
[1744171391409,116.24,75456.4455,77.4,-0.1198,4e-05,8.51602]
[1744171391530,116.24,75456.4455,77.4,-0.1198,4e-05,8.5161]
[1744171392536,116.24,75479.4393,77.4,-0.11887,4e-05,8.47223]
[1744171392714,116.24,75479.4393,77.4,-0.11887,4e-05,8.47223]
[1744171394039,116.24,75479.4393,77.4,-0.11887,4e-05,8.47225]
[1744171394550,116.24,75479.4393,77.4,-0.11888,4e-05,8.47226]
[1744171395662,116.24,75479.4393,77.4,-0.11888,4e-05,8.47226]
[1744171395560,116.25,75486.3344,77.4,-0.11861,4e-05,8.45953]
[1744171395797,116.25,75486.3344,77.4,-0.11861,4e-05,8.45953]
[1744171396540,116.25,75486.3344,77.4,-0.11861,4e-05,8.45953]
[1744171396573,116.25,75485.736,77.4,-0.11863,4e-05,8.46065]
[1744171396597,116.25,75485.736,77.4,-0.11863,4e-05,8.46065]
[1744171397574,116.25,75485.736,77.4,-0.11863,4e-05,8.46062]
[1744171397949,116.25,75485.736,77.4,-0.11863,4e-05,8.46062]
[1744171398608,116.24,75485.736,77.4,-0.11862,4e-05,8.46017]
[1744171399577,116.24,75453.7779,77.4,-0.1199,4e-05,8.5206]
[1744171400075,116.24,75453.7779,77.4,-0.1199,4e-05,8.5206]
[1744171400247,116.24,75453.7779,77.4,-0.1199,4e-05,8.5206]
[1744171401750,116.23,75449.4106,77.4,-0.12006,4e-05,8.52837]
[1744171402135,116.23,75449.4106,77.4,-0.12006,4e-05,8.52837]
[1744171402285,116.23,75449.4106,77.4,-0.12006,4e-05,8.52837]
[1744171403273,116.24,75449.4106,77.4,-0.12008,4e-05,8.52913]
[1744171403304,116.24,75449.4106,77.4,-0.12008,4e-05,8.52913]
[1744171403395,116.24,75449.4106,77.4,-0.12008,4e-05,8.52913]
[1744171403581,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171403702,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171403777,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171403797,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171404738,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171404869,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171405044,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171405291,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171405542,116.24,75441.7993,77.4,-0.12039,4e-05,8.54401]
[1744171406002,116.24,75441.7993,77.4,-0.12039,4e-05,8.54397]
[1744171406119,116.24,75441.7993,77.4,-0.12039,4e-05,8.54397]
[1744171406584,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171406796,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171406799,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171406807,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171407380,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171407384,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171407461,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171408109,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171408309,116.24,75399.5565,77.4,-0.12211,4e-05,8.62467]
[1744171408366,116.24,75399.5565,77.4,-0.12211,4e-05,8.62466]
[1744171410237,116.24,75399.5565,77.4,-0.12211,4e-05,8.62463]
[1744171410363,116.24,75399.5565,77.4,-0.12211,4e-05,8.62463]
[1744171410464,116.24,75399.5565,77.4,-0.12211,4e-05,8.62461]
[1744171411641,116.24,75392.963,77.4,-0.12231,4e-05,8.63135]
[1744171412590,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171412785,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171413021,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171413041,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171413362,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171413729,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171414021,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171414110,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171414177,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171414332,116.24,75380.5341,77.4,-0.12282,4e-05,8.65513]
[1744171414592,116.24,75373.1761,77.4,-0.12312,4e-05,8.6691]
[1744171414688,116.24,75373.1761,77.4,-0.12312,4e-05,8.6691]
[1744171414695,116.24,75373.1761,77.4,-0.12312,4e-05,8.6691]
[1744171415593,116.24,75353.0975,77.4,-0.12394,4e-05,8.70745]
[1744171415860,116.24,75353.0975,77.4,-0.12394,4e-05,8.70745]
[1744171416594,116.24,75335.4092,77.4,-0.12467,4e-05,8.74127]
[1744171417059,116.24,75335.4092,77.4,-0.12467,4e-05,8.74127]
[1744171417760,116.23,75335.4092,77.4,-0.12467,4e-05,8.74109]
[1744171418447,116.23,75335.4092,77.4,-0.12467,4e-05,8.74109]
[1744171418654,116.23,75335.4092,77.4,-0.12467,4e-05,8.74095]
[1744171418796,116.23,75335.4092,77.4,-0.12467,4e-05,8.74095]
[1744171419054,116.23,75335.4092,77.4,-0.12467,4e-05,8.74095]
[1744171419597,116.23,75309.4571,77.4,-0.12575,4e-05,8.79069]
[1744171419751,116.23,75309.4571,77.4,-0.12575,4e-05,8.79069]
[1744171420369,116.23,75309.4571,77.4,-0.12574,4e-05,8.79058]
[1744171421599,116.23,75317.6345,77.4,-0.1254,4e-05,8.77478]
[1744171421715,116.23,75317.6345,77.4,-0.1254,4e-05,8.77478]
[1744171422069,116.23,75317.6345,77.4,-0.1254,4e-05,8.77478]
[1744171422218,116.23,75317.6345,77.4,-0.1254,4e-05,8.77478]
[1744171422228,116.23,75317.6345,77.4,-0.1254,4e-05,8.77473]
[1744171423329,116.23,75317.6345,77.4,-0.1254,4e-05,8.77473]
[1744171423431,116.23,75317.6345,77.4,-0.1254,4e-05,8.77469]
[1744171424117,116.23,75317.6345,77.4,-0.1254,4e-05,8.77469]
[1744171427044,116.23,75317.6345,77.4,-0.1254,4e-05,8.77473]
[1744171427324,116.23,75317.6345,77.4,-0.1254,4e-05,8.77473]
[1744171427425,116.23,75317.6345,77.4,-0.1254,4e-05,8.77479]
[1744171429607,116.23,75386.1352,77.4,-0.12256,4e-05,8.64326]
[1744171429773,116.23,75386.1352,77.4,-0.12256,4e-05,8.64326]
[1744171434394,116.23,75382.8801,77.4,-0.1227,4e-05,8.64953]
[1744171435696,116.23,75382.8801,77.4,-0.1227,4e-05,8.64951]
[1744171436508,116.23,75382.8801,77.4,-0.1227,4e-05,8.64951]
[1744171436694,116.23,75382.8801,77.4,-0.1227,4e-05,8.64953]
[1744171437615,116.23,75402.6313,77.4,-0.12189,4e-05,8.6117]
[1744171438471,116.23,75402.6313,77.4,-0.12189,4e-05,8.6117]
[1744171440580,116.23,75402.6313,77.4,-0.12189,4e-05,8.61176]
[1744171440618,116.23,75413.6179,77.4,-0.12144,4e-05,8.59077]
[1744171441036,116.23,75413.6179,77.4,-0.12144,4e-05,8.59077]
[1744171441619,116.23,75407.7992,77.4,-0.12168,4e-05,8.60192]
[1744171442473,116.23,75407.7992,77.4,-0.12168,4e-05,8.60192]
[1744171442706,116.23,75407.7992,77.4,-0.12168,4e-05,8.60192]
[1744171442603,116.23,75407.7992,77.4,-0.12168,4e-05,8.60192]
[1744171442917,116.23,75407.7992,77.4,-0.12168,4e-05,8.60192]
[1744171443197,116.23,75407.7992,77.4,-0.12168,4e-05,8.60192]
[1744171443310,116.23,75407.7992,77.4,-0.12168,4e-05,8.60192]
[1744171443552,116.23,75407.7992,77.4,-0.12168,4e-05,8.60192]
[1744171444906,116.24,75407.7992,77.4,-0.12171,4e-05,8.60341]
[1744171445399,116.24,75407.7992,77.4,-0.12171,4e-05,8.60341]
[1744171445629,116.25,75452.8192,77.4,-0.1199,4e-05,8.51828]
[1744171446178,116.25,75452.8192,77.4,-0.1199,4e-05,8.51828]
[1744171447630,116.26,75430.7909,77.4,-0.1208,4e-05,8.56061]
[1744171449097,116.26,75425.7248,77.4,-0.121,4e-05,8.57025]
[1744171449444,116.26,75425.7248,77.4,-0.121,4e-05,8.57021]
[1744171450396,116.26,75425.7248,77.4,-0.121,4e-05,8.57021]
[1744171450633,116.26,75431.6182,77.4,-0.12077,4e-05,8.55906]
[1744171451211,116.26,75431.6182,77.4,-0.12077,4e-05,8.55906]
[1744171451295,116.26,75431.6182,77.4,-0.12077,4e-05,8.55906]
[1744171451460,116.26,75431.6182,77.4,-0.12077,4e-05,8.55906]
[1744171451651,116.26,75431.6182,77.4,-0.12077,4e-05,8.55906]
[1744171451539,116.26,75431.6182,77.4,-0.12077,4e-05,8.55907]
[1744171451913,116.26,75431.6182,77.4,-0.12077,4e-05,8.55907]
[1744171451999,116.26,75431.6182,77.4,-0.12077,4e-05,8.55907]
[1744171452279,116.26,75431.6182,77.4,-0.12077,4e-05,8.55907]
[1744171452639,116.27,75432.335,77.4,-0.12075,4e-05,8.55856]
[1744171453480,116.27,75432.335,77.4,-0.12075,4e-05,8.55856]
[1744171453630,116.27,75432.335,77.4,-0.12076,4e-05,8.55864]
[1744171453672,116.27,75432.335,77.4,-0.12076,4e-05,8.55864]
[1744171454641,116.27,75440.1699,77.4,-0.12044,4e-05,8.54366]
[1744171456869,116.26,75433.527,77.4,-0.1207,4e-05,8.55611]
[1744171457614,116.27,75433.527,77.4,-0.12072,4e-05,8.55677]
[1744171462576,116.28,75439.6344,77.4,-0.12049,4e-05,8.54598]
[1744171462642,116.29,75439.6344,77.4,-0.12049,4e-05,8.54646]
[1744171462739,116.29,75439.6344,77.4,-0.12049,4e-05,8.54646]
[1744171463059,116.29,75439.6344,77.4,-0.12049,4e-05,8.54646]
[1744171466663,116.26,75424.9845,77.4,-0.12105,4e-05,8.57245]
[1744171468471,116.25,75418.654,77.4,-0.12129,4e-05,8.58363]
[1744171468541,116.24,75418.654,77.4,-0.12127,4e-05,8.58268]
[1744171470469,116.24,75418.654,77.4,-0.12127,4e-05,8.58267]
[1744171470473,116.24,75418.654,77.4,-0.12127,4e-05,8.58267]
[1744171470567,116.24,75418.654,77.4,-0.12127,4e-05,8.58267]
[1744171470570,116.24,75418.654,77.4,-0.12127,4e-05,8.58267]
[1744171470644,116.24,75418.654,77.4,-0.12127,4e-05,8.58267]
[1744171470667,116.25,75423.3157,77.4,-0.12108,4e-05,8.57385]
[1744171470906,116.25,75423.3157,77.4,-0.12108,4e-05,8.57385]
[1744171470995,116.25,75423.3157,77.4,-0.12108,4e-05,8.57385]
[1744171471077,116.25,75423.3157,77.4,-0.12108,4e-05,8.57385]
[1744171471589,116.25,75423.3157,77.4,-0.12108,4e-05,8.57385]
[1744171471627,116.25,75423.3157,77.4,-0.12108,4e-05,8.57385]
[1744171471651,116.25,75423.3157,77.4,-0.12108,4e-05,8.57385]
[1744171471646,116.25,75423.3157,77.4,-0.12101,4e-05,8.56799]
[1744171472669,116.23,75460.4408,77.4,-0.11949,4e-05,8.49594]
[1744171474264,116.23,75460.4408,77.4,-0.11949,4e-05,8.49571]
[1744171474671,116.23,75497.973,77.4,-0.11797,4e-05,8.42387]
[1744171474937,116.23,75497.973,77.4,-0.11797,4e-05,8.42387]
[1744171476673,116.22,75484.5321,77.4,-0.11849,4e-05,8.44849]
[1744171478675,116.2,75475.3053,77.4,-0.11882,4e-05,8.46415]
[1744171479676,116.19,75466.5663,77.4,-0.11915,4e-05,8.47971]
[1744171480677,116.18,75474.3292,77.4,-0.11882,4e-05,8.46402]
[1744171481678,116.17,75494.723,77.4,-0.118,4e-05,8.42486]
[1744171482679,116.17,75502.4388,77.4,-0.11769,4e-05,8.41008]
[1744171484504,116.17,75502.4388,77.4,-0.11768,4e-05,8.40967]
[1744171484507,116.17,75502.4388,77.4,-0.11768,4e-05,8.40967]
[1744171484559,116.16,75502.4388,77.4,-0.11767,4e-05,8.40889]
[1744171486217,116.16,75468.3037,77.4,-0.11902,4e-05,8.4734]
[1744171491597,116.15,75465.9978,77.4,-0.1191,4e-05,8.4769]
[1744171491688,116.14,75448.3346,77.4,-0.11981,4e-05,8.51055]
[1744171492126,116.14,75448.3346,77.4,-0.11981,4e-05,8.51055]
[1744171495086,116.14,75449.4666,77.4,-0.11975,4e-05,8.50761]
[1744171495387,116.14,75449.4666,77.4,-0.11975,4e-05,8.50761]
[1744171495692,116.14,75423.2162,77.4,-0.12081,4e-05,8.55766]
[1744171497049,116.13,75423.2162,77.4,-0.12081,4e-05,8.55753]
[1744171497087,116.13,75423.2162,77.4,-0.12081,4e-05,8.55753]
[1744171497095,116.13,75423.2162,77.4,-0.12081,4e-05,8.55753]
[1744171497107,116.13,75423.2162,77.4,-0.12081,4e-05,8.55753]
[1744171497814,116.13,75420.1601,77.4,-0.12093,4e-05,8.56338]
[1744171498365,116.13,75420.1601,77.4,-0.12093,4e-05,8.56338]
[1744171498701,116.13,75383.7892,77.4,-0.12241,4e-05,8.63281]
[1744171498979,116.13,75383.7892,77.4,-0.12241,4e-05,8.63281]
[1744171499702,116.13,75376.2775,77.4,-0.12272,4e-05,8.64703]
[1744171502326,116.13,75374.9202,77.4,-0.12276,4e-05,8.64926]
[1744171503707,116.12,75395.4273,77.4,-0.12192,4e-05,8.60967]
[1744171504708,116.12,75406.9426,77.4,-0.12144,4e-05,8.58753]
[1744171506460,116.12,75406.8301,77.4,-0.12145,4e-05,8.58766]
[1744171506504,116.12,75406.8301,77.4,-0.12145,4e-05,8.58766]
[1744171506802,116.12,75406.8301,77.4,-0.12145,4e-05,8.58766]
[1744171506607,116.12,75406.8301,77.4,-0.12145,4e-05,8.58766]
[1744171506831,116.12,75406.8301,77.4,-0.12145,4e-05,8.58766]
[1744171507495,116.12,75406.8301,77.4,-0.12145,4e-05,8.58766]
[1744171507804,116.12,75407.6529,77.4,-0.12141,4e-05,8.586]
[1744171508714,116.12,75403.3062,77.4,-0.12159,4e-05,8.59421]
[1744171509940,116.12,75399.0362,77.4,-0.12176,4e-05,8.60228]
[1744171510716,116.12,75402.3152,77.4,-0.12163,4e-05,8.59604]
[1744171512718,116.11,75356.3689,77.4,-0.1235,4e-05,8.68339]
[1744171513449,116.11,75356.3689,77.4,-0.1235,4e-05,8.68339]
[1744171514720,116.11,75368.6279,77.4,-0.12299,4e-05,8.65949]
[1744171515721,116.1,75385.2455,77.4,-0.1223,4e-05,8.62748]
[1744171520733,116.1,75385.9024,77.4,-0.12226,4e-05,8.62571]
[1744171521560,116.1,75385.9024,77.4,-0.12226,4e-05,8.62557]
[1744171521682,116.1,75385.9024,77.4,-0.12226,4e-05,8.62557]
[1744171521726,116.1,75385.9024,77.4,-0.12226,4e-05,8.62557]
[1744171523730,116.1,75386.8218,77.4,-0.12222,4e-05,8.62356]
[1744171523732,116.09,75388.6326,77.4,-0.12214,4e-05,8.61997]
[1744171523789,116.09,75388.6326,77.4,-0.12214,4e-05,8.61997]
[1744171524498,116.09,75388.6326,77.4,-0.12214,4e-05,8.61982]
[1744171528526,116.09,75367.9416,77.4,-0.12297,4e-05,8.65885]
[1744171529566,116.09,75367.9416,77.4,-0.12297,4e-05,8.65885]
[1744171530046,116.09,75367.9416,77.4,-0.12297,4e-05,8.65885]
[1744171529703,116.09,75367.9416,77.4,-0.12297,4e-05,8.65885]
[1744171530243,116.09,75367.9416,77.4,-0.12297,4e-05,8.65885]
[1744171530244,116.09,75367.9416,77.4,-0.12297,4e-05,8.65885]
[1744171530285,116.09,75367.9416,77.4,-0.12297,4e-05,8.65885]
[1744171530564,116.09,75367.9416,77.4,-0.12297,4e-05,8.65885]
[1744171530627,116.07,75367.9416,77.4,-0.12294,4e-05,8.65704]
[1744171532134,116.06,75367.9416,77.4,-0.12286,4e-05,8.65062]
[1744171532767,116.06,75367.9416,77.4,-0.12286,4e-05,8.65062]
[1744171532830,116.06,75367.9416,77.4,-0.12286,4e-05,8.65062]
[1744171532841,116.06,75367.9416,77.4,-0.12286,4e-05,8.65062]
[1744171532937,116.06,75367.9416,77.4,-0.12286,4e-05,8.65051]
[1744171533016,116.06,75367.9416,77.4,-0.12286,4e-05,8.65051]
[1744171533561,116.05,75367.9416,77.4,-0.12284,4e-05,8.64971]
[1744171534991,116.03,75367.9416,77.4,-0.1228,4e-05,8.64784]
[1744171536748,116.02,75367.9416,77.4,-0.12278,4e-05,8.64647]
[1744171539235,115.95,75367.9416,77.4,-0.12265,4e-05,8.64027]
[1744171540611,115.91,75347.359,77.4,-0.12343,4e-05,8.67633]
[1744171541295,115.91,75347.359,77.4,-0.12343,4e-05,8.67633]
[1744171543664,115.89,75347.359,77.4,-0.12338,4e-05,8.67368]
[1744171543866,115.88,75347.359,77.4,-0.12336,4e-05,8.67291]
[1744171545090,115.87,75347.359,77.4,-0.12335,4e-05,8.67222]
[1744171545652,115.86,75347.359,77.4,-0.12332,4e-05,8.67106]
[1744171546774,115.85,75370.0332,77.4,-0.12236,4e-05,8.62626]
[1744171547775,115.84,75380.0681,77.4,-0.12193,4e-05,8.60607]
[1744171548679,115.84,75380.0681,77.4,-0.12193,4e-05,8.60607]
[1744171548759,115.83,75380.0681,77.4,-0.12191,4e-05,8.60516]
[1744171550778,115.81,75370.5157,77.4,-0.12228,4e-05,8.62216]
[1744171553597,115.81,75370.5157,77.4,-0.12227,4e-05,8.6219]
[1744171553671,115.81,75370.5157,77.4,-0.12227,4e-05,8.6219]
[1744171553780,115.81,75370.5157,77.4,-0.12227,4e-05,8.6219]
[1744171553781,115.81,75370.4911,77.4,-0.12227,4e-05,8.62169]
[1744171554371,115.81,75370.4911,77.4,-0.12227,4e-05,8.62169]
[1744171554847,115.81,75370.4911,77.4,-0.12227,4e-05,8.62169]
[1744171555725,115.79,75370.4911,77.4,-0.12224,4e-05,8.6204]
[1744171558458,115.77,75370.4911,77.4,-0.1222,4e-05,8.6181]
[1744171558851,115.77,75370.4911,77.4,-0.12219,4e-05,8.61766]
[1744171559423,115.77,75370.4911,77.4,-0.12219,4e-05,8.61766]
[1744171560760,115.76,75430.6364,77.4,-0.11972,4e-05,8.50135]
[1744171561722,115.76,75430.6364,77.4,-0.11972,4e-05,8.50135]
[1744171561788,115.76,75430.6364,77.4,-0.11972,4e-05,8.50135]
[1744171562290,115.75,75429.8765,77.4,-0.11974,4e-05,8.50233]
[1744171564363,115.74,75433.0123,77.4,-0.11959,4e-05,8.49534]
[1744171564368,115.74,75433.0123,77.4,-0.11959,4e-05,8.49534]
[1744171564788,115.73,75433.0123,77.4,-0.11957,4e-05,8.49453]
[1744171567518,115.7,75433.0123,77.4,-0.11951,4e-05,8.49133]
[1744171568800,115.68,75411.2377,77.4,-0.12035,4e-05,8.53113]
[1744171571803,115.65,75403.0917,77.4,-0.12063,4e-05,8.54401]
[1744171574368,115.62,75403.0917,77.4,-0.12058,4e-05,8.54147]
[1744171575883,115.6,75399.223,77.4,-0.1207,4e-05,8.54682]
[1744171580387,115.56,75392.9606,77.4,-0.12087,4e-05,8.55496]
[1744171580905,115.54,75380.5282,77.4,-0.12133,4e-05,8.57649]
[1744171583926,115.49,75368.2335,77.4,-0.12175,4e-05,8.59584]
[1744171585801,115.49,75368.2335,77.4,-0.12175,4e-05,8.59584]
[1744171585822,115.49,75368.2335,77.4,-0.12175,4e-05,8.59584]
[1744171585869,115.48,75365.9412,77.4,-0.12182,4e-05,8.59882]
[1744171586195,115.48,75365.9412,77.4,-0.12182,4e-05,8.59882]
[1744171588685,115.44,75364.951,77.4,-0.1218,4e-05,8.59757]
[1744171588907,115.43,75364.951,77.4,-0.12177,4e-05,8.5961]
[1744171589332,115.43,75364.951,77.4,-0.12177,4e-05,8.5961]
[1744171589390,115.43,75364.951,77.4,-0.12177,4e-05,8.5961]
[1744171589683,115.43,75364.951,77.4,-0.12177,4e-05,8.5961]
[1744171589824,115.41,75370.3569,77.4,-0.12151,4e-05,8.58411]
[1744171590597,115.41,75370.3569,77.4,-0.12151,4e-05,8.58411]
[1744171590695,115.41,75370.3569,77.4,-0.12151,4e-05,8.58411]
[1744171590715,115.41,75370.3569,77.4,-0.12151,4e-05,8.58393]
[1744171590978,115.4,75384.536,77.4,-0.1209,4e-05,8.55531]
[1744171592619,115.4,75384.536,77.4,-0.1209,4e-05,8.55531]
[1744171592722,115.4,75384.536,77.4,-0.1209,4e-05,8.55531]
[1744171592823,115.39,75384.536,77.4,-0.12081,4e-05,8.5485]
[1744171593795,115.39,75384.536,77.4,-0.12081,4e-05,8.5485]
[1744171593827,115.37,75413.6459,77.4,-0.1196,4e-05,8.49134]
[1744171594513,115.37,75413.6459,77.4,-0.1196,4e-05,8.49134]
[1744171594616,115.37,75413.6459,77.4,-0.11959,4e-05,8.49045]
[1744171596077,115.35,75413.6459,77.4,-0.11956,4e-05,8.48905]
[1744171596202,115.35,75413.6459,77.4,-0.11956,4e-05,8.48905]
[1744171596780,115.35,75413.6459,77.4,-0.11956,4e-05,8.48905]
[1744171599233,115.33,75414.1382,77.4,-0.1195,4e-05,8.48641]
[1744171600044,115.32,75442.0416,77.4,-0.11835,4e-05,8.43177]
[1744171603243,115.31,75448.3474,77.4,-0.11807,4e-05,8.41838]
[1744171604071,115.29,75430.7668,77.4,-0.11875,4e-05,8.45024]
[1744171606085,115.27,75421.0802,77.4,-0.1191,4e-05,8.46696]
[1744171607367,115.27,75421.0802,77.4,-0.1191,4e-05,8.46696]
[1744171607377,115.27,75421.0802,77.4,-0.1191,4e-05,8.46696]
[1744171608286,115.26,75421.0802,77.4,-0.11908,4e-05,8.46606]
[1744171609237,115.25,75421.0802,77.4,-0.11907,4e-05,8.46531]
[1744171610079,115.24,75421.0802,77.4,-0.11905,4e-05,8.46433]
[1744171610138,115.24,75421.0802,77.4,-0.11905,4e-05,8.46433]
[1744171610551,115.24,75421.0802,77.4,-0.11905,4e-05,8.46433]
[1744171610599,115.24,75421.0802,77.4,-0.11905,4e-05,8.46433]
[1744171610715,115.23,75421.0802,77.4,-0.11902,4e-05,8.46306]
[1744171611122,115.22,75404.012,77.4,-0.11969,4e-05,8.49464]
[1744171613136,115.19,75362.3674,77.4,-0.12135,4e-05,8.57276]
[1744171614526,115.19,75362.3674,77.4,-0.12135,4e-05,8.57276]
[1744171614607,115.17,75362.3674,77.4,-0.12131,4e-05,8.57071]
[1744171617862,115.15,75363.7254,77.4,-0.12122,4e-05,8.56626]
[1744171617870,115.15,75363.7254,77.4,-0.12122,4e-05,8.56626]
[1744171621185,115.13,75363.7254,77.4,-0.12117,4e-05,8.56382]
[1744171620185,115.12,75385.0753,77.4,-0.12028,4e-05,8.52171]
[1744171621858,115.11,75397.4704,77.4,-0.11975,4e-05,8.49699]
[1744171621995,115.11,75397.4704,77.4,-0.11975,4e-05,8.49699]
[1744171622053,115.11,75397.4704,77.4,-0.11975,4e-05,8.49699]
[1744171622070,115.11,75397.4704,77.4,-0.11975,4e-05,8.49699]
[1744171622791,115.1,75397.4704,77.4,-0.11974,4e-05,8.4962]
[1744171627915,115.09,75397.4704,77.4,-0.11972,4e-05,8.49518]
[1744171628999,115.08,75397.4704,77.4,-0.1197,4e-05,8.49444]
[1744171629199,115.08,75397.4704,77.4,-0.1197,4e-05,8.49444]
[1744171632270,115.06,75376.8954,77.4,-0.1205,4e-05,8.53188]
[1744171633976,115.05,75376.8954,77.4,-0.12048,4e-05,8.53093]
[1744171634983,115.04,75376.8954,77.4,-0.12046,4e-05,8.53012]
[1744171639556,115.01,75372.4708,77.4,-0.12058,4e-05,8.53546]
[1744171639602,115.01,75372.4708,77.4,-0.12058,4e-05,8.53546]
[1744171639997,115.01,75372.4708,77.4,-0.12058,4e-05,8.53546]
[1744171640296,115.0,75379.252,77.4,-0.12028,4e-05,8.52149]
[1744171640877,115.0,75380.6744,77.4,-0.12023,4e-05,8.51871]
[1744171642226,115.0,75380.6744,77.4,-0.12022,4e-05,8.51865]
[1744171645364,114.99,75362.1456,77.4,-0.12097,4e-05,8.55345]
[1744171645940,114.99,75362.1456,77.4,-0.12097,4e-05,8.55345]
[1744171647169,114.99,75362.1456,77.4,-0.12096,4e-05,8.55335]
[1744171649569,114.97,75362.1456,77.4,-0.12093,4e-05,8.55193]
[1744171649696,114.97,75362.1456,77.4,-0.12093,4e-05,8.55193]
[1744171649773,114.97,75362.1456,77.4,-0.12093,4e-05,8.55193]
[1744171649866,114.97,75362.1456,77.4,-0.12092,4e-05,8.55142]
[1744171651045,114.96,75362.1456,77.4,-0.12091,4e-05,8.55071]
[1744171651183,114.96,75362.1456,77.4,-0.12091,4e-05,8.55071]
[1744171651890,114.96,75377.1438,77.4,-0.12023,4e-05,8.51581]
[1744171652688,114.96,75377.1438,77.4,-0.12023,4e-05,8.51581]
[1744171652696,114.96,75377.1438,77.4,-0.12023,4e-05,8.51581]
[1744171652845,114.96,75377.1438,77.4,-0.12023,4e-05,8.51574]
[1744171653926,114.96,75377.1438,77.4,-0.12023,4e-05,8.51574]
[1744171654345,114.96,75377.1438,77.4,-0.12023,4e-05,8.51577]
[1744171655286,114.96,75377.1438,77.4,-0.12023,4e-05,8.51575]
[1744171655961,114.96,75377.1438,77.4,-0.12023,4e-05,8.51575]
[1744171655894,114.96,75359.9551,77.4,-0.12093,4e-05,8.54893]
[1744171656083,114.96,75359.9551,77.4,-0.12093,4e-05,8.54893]
[1744171656321,114.96,75359.9551,77.4,-0.12093,4e-05,8.54893]
[1744171656868,114.96,75359.9551,77.4,-0.12093,4e-05,8.54882]
[1744171657896,114.96,75319.0179,77.4,-0.12262,4e-05,8.62801]
[1744171658399,114.96,75319.0179,77.4,-0.12262,4e-05,8.62801]
[1744171658860,114.96,75319.0179,77.4,-0.12262,4e-05,8.62801]
[1744171658898,114.95,75306.1176,77.4,-0.12316,4e-05,8.65291]
[1744171659116,114.95,75306.1176,77.4,-0.12316,4e-05,8.65291]
[1744171662822,114.95,75306.1176,77.4,-0.12315,4e-05,8.65263]
[1744171665133,114.95,75306.1176,77.4,-0.12314,4e-05,8.65231]
[1744171665818,114.95,75306.1176,77.4,-0.12314,4e-05,8.65231]
[1744171666985,114.95,75306.1176,77.4,-0.12314,4e-05,8.65217]
[1744171667776,114.94,75306.1176,77.4,-0.12313,4e-05,8.65173]
[1744171669548,114.94,75306.1176,77.4,-0.12313,4e-05,8.65151]
[1744171671554,114.93,75237.8877,77.4,-0.12599,4e-05,8.78353]
[1744171672702,114.93,75237.8877,77.4,-0.12599,4e-05,8.78353]
[1744171672915,114.93,75237.8877,77.4,-0.12599,4e-05,8.78353]
[1744171672965,114.93,75237.8877,77.4,-0.12598,4e-05,8.78337]
[1744171673303,114.93,75237.8877,77.4,-0.12598,4e-05,8.78337]
[1744171673672,114.93,75237.8877,77.4,-0.12598,4e-05,8.78337]
[1744171673678,114.93,75237.8877,77.4,-0.12598,4e-05,8.78337]
[1744171673751,114.92,75237.8877,77.4,-0.12596,4e-05,8.78234]
[1744171673988,114.92,75237.8877,77.4,-0.12596,4e-05,8.78234]
[1744171675583,114.92,75255.151,77.4,-0.12523,4e-05,8.74845]
[1744171676536,114.92,75255.151,77.4,-0.12523,4e-05,8.74845]
[1744171676917,114.92,75277.3468,77.4,-0.12429,4e-05,8.7052]
[1744171677650,114.92,75277.3468,77.4,-0.12429,4e-05,8.7052]
[1744171677745,114.92,75277.3468,77.4,-0.12429,4e-05,8.7052]
[1744171677842,114.92,75277.3468,77.4,-0.12429,4e-05,8.70509]
[1744171677979,114.92,75277.3468,77.4,-0.12429,4e-05,8.70509]
[1744171679034,114.91,75277.3468,77.4,-0.12428,4e-05,8.70497]
[1744171679122,114.91,75277.3468,77.4,-0.12428,4e-05,8.70497]
[1744171679213,114.91,75277.3468,77.4,-0.12428,4e-05,8.70497]
[1744171681287,114.9,75277.3468,77.4,-0.12425,4e-05,8.70349]
[1744171681337,114.9,75277.3468,77.4,-0.12425,4e-05,8.70349]
[1744171681550,114.9,75277.3468,77.4,-0.12425,4e-05,8.70349]
[1744171681610,114.9,75277.3468,77.4,-0.12425,4e-05,8.70349]
[1744171681719,114.9,75277.3468,77.4,-0.12425,4e-05,8.70349]
[1744171681808,114.9,75277.3468,77.4,-0.12425,4e-05,8.70332]
[1744171682995,114.9,75277.3468,77.4,-0.12425,4e-05,8.70332]
[1744171684212,114.89,75281.3576,77.4,-0.12406,4e-05,8.69435]
[1744171684386,114.89,75281.3576,77.4,-0.12406,4e-05,8.69435]
[1744171684672,114.89,75281.3576,77.4,-0.12406,4e-05,8.69435]
[1744171686345,114.88,75281.3576,77.4,-0.12405,4e-05,8.69412]
[1744171686611,114.88,75281.3576,77.4,-0.12405,4e-05,8.69412]
[1744171688000,114.88,75281.3576,77.4,-0.12405,4e-05,8.69393]
[1744171688415,114.88,75281.3576,77.4,-0.12405,4e-05,8.69393]
[1744171688613,114.88,75281.3576,77.4,-0.12405,4e-05,8.69393]
[1744171693711,114.87,75237.181,77.4,-0.1259,4e-05,8.77926]
[1744171697395,114.87,75236.0692,77.4,-0.12594,4e-05,8.78105]
[1744171699095,114.87,75236.0692,77.4,-0.12594,4e-05,8.78082]
[1744171699940,114.87,75253.8654,77.4,-0.12518,4e-05,8.74604]
[1744171701492,114.87,75253.8654,77.4,-0.12518,4e-05,8.74591]
[1744171704788,114.86,75246.568,77.4,-0.12548,4e-05,8.75972]
[1744171709823,114.86,75240.9576,77.4,-0.1257,4e-05,8.77017]
[1744171712844,114.85,75252.3976,77.4,-0.12515,4e-05,8.74177]
[1744171714411,114.85,75248.9668,77.4,-0.12529,4e-05,8.74837]
[1744171714500,114.85,75248.9668,77.4,-0.12529,4e-05,8.74837]
[1744171720286,114.85,75251.8874,77.4,-0.12516,4e-05,8.74229]
[1744171720493,114.85,75251.8874,77.4,-0.12516,4e-05,8.74229]
[1744171723325,114.85,75251.8874,77.4,-0.12516,4e-05,8.74205]
[1744171723684,114.85,75251.8874,77.4,-0.12516,4e-05,8.74205]
[1744171723744,114.85,75251.8874,77.4,-0.12516,4e-05,8.74205]
[1744171723984,114.85,75251.8874,77.4,-0.12516,4e-05,8.74205]
[1744171723921,114.85,75251.8874,77.4,-0.12515,4e-05,8.742]
[1744171724033,114.85,75251.8874,77.4,-0.12515,4e-05,8.742]
[1744171725531,114.84,75251.8874,77.4,-0.12515,4e-05,8.74184]
[1744171725725,114.84,75251.8874,77.4,-0.12515,4e-05,8.74184]
[1744171726196,114.84,75251.8874,77.4,-0.12515,4e-05,8.74168]
[1744171726863,114.84,75251.8874,77.4,-0.12515,4e-05,8.74168]
[1744171728800,114.84,75251.8874,77.4,-0.12514,4e-05,8.74146]
[1744171728860,114.84,75251.8874,77.4,-0.12514,4e-05,8.74146]
[1744171728956,114.84,75251.8874,77.4,-0.12514,4e-05,8.7414]
[1744171729233,114.84,75251.8874,77.4,-0.12514,4e-05,8.7414]
[1744171731235,114.84,75251.8874,77.4,-0.12514,4e-05,8.74105]
[1744171732801,114.83,75251.8874,77.4,-0.12513,4e-05,8.74085]
[1744171732914,114.83,75251.8874,77.4,-0.12513,4e-05,8.74085]
[1744171732979,114.83,75302.0537,77.4,-0.12302,4e-05,8.64315]
[1744171735987,114.83,75312.5727,77.4,-0.12258,4e-05,8.6225]
[1744171736061,114.83,75312.5727,77.4,-0.12258,4e-05,8.6225]
[1744171739011,114.83,75327.5678,77.4,-0.12195,4e-05,8.59318]
[1744171739501,114.83,75327.5678,77.4,-0.12195,4e-05,8.59318]
[1744171741958,114.83,75329.1001,77.4,-0.12188,4e-05,8.59015]
[1744171741997,114.83,75329.1001,77.4,-0.12188,4e-05,8.59015]
[1744171742280,114.83,75325.8956,77.4,-0.12202,4e-05,8.59634]
[1744171744018,114.82,75316.3707,77.4,-0.12241,4e-05,8.61467]
[1744171744149,114.82,75316.3707,77.4,-0.12241,4e-05,8.61467]
[1744171744280,114.82,75316.3707,77.4,-0.12241,4e-05,8.61467]
[1744171746712,114.82,75311.084,77.4,-0.12262,4e-05,8.62464]
[1744171748023,114.82,75326.8122,77.4,-0.12197,4e-05,8.59401]
[1744171753039,114.82,75321.8289,77.4,-0.12217,4e-05,8.60354]
[1744171754623,114.82,75321.8289,77.4,-0.12217,4e-05,8.60356]
[1744171754768,114.82,75321.8289,77.4,-0.12217,4e-05,8.60356]
[1744171756031,114.82,75342.6226,77.4,-0.12131,4e-05,8.56328]
[1744171756354,114.82,75342.6226,77.4,-0.12131,4e-05,8.56328]
[1744171757032,114.82,75332.0928,77.4,-0.12175,4e-05,8.58368]
[1744171759177,114.81,75313.9388,77.4,-0.12249,4e-05,8.6185]
[1744171761191,114.81,75294.068,77.4,-0.12331,4e-05,8.65674]
[1744171765040,114.81,75307.4758,77.4,-0.12275,4e-05,8.63029]
[1744171766287,114.81,75307.4758,77.4,-0.12274,4e-05,8.63016]
[1744171766790,114.81,75307.4758,77.4,-0.12274,4e-05,8.63016]
[1744171767042,114.8,75316.3343,77.4,-0.12237,4e-05,8.61285]
[1744171770565,114.8,75316.3343,77.4,-0.12236,4e-05,8.61239]
[1744171770667,114.8,75316.3343,77.4,-0.12236,4e-05,8.6122]
[1744171771460,114.8,75316.3343,77.4,-0.12236,4e-05,8.6122]
[1744171771498,114.8,75316.3343,77.4,-0.12229,4e-05,8.60631]
[1744171772064,114.8,75316.3343,77.4,-0.12229,4e-05,8.60631]
[1744171772899,114.8,75316.3343,77.4,-0.12229,4e-05,8.60631]
[1744171772940,114.8,75316.3343,77.4,-0.12229,4e-05,8.60621]
[1744171773346,114.8,75316.3343,77.4,-0.12229,4e-05,8.60621]
[1744171773351,114.8,75316.3343,77.4,-0.12229,4e-05,8.60621]
[1744171774354,114.8,75316.3343,77.4,-0.12229,4e-05,8.6062]
[1744171777066,114.79,75316.3343,77.4,-0.12229,4e-05,8.60607]
[1744171778596,114.79,75316.3343,77.4,-0.12228,4e-05,8.60584]
[1744171778941,114.79,75316.3343,77.4,-0.12228,4e-05,8.60577]
[1744171779149,114.79,75316.3343,77.4,-0.12228,4e-05,8.60577]
[1744171779719,114.79,75316.3343,77.4,-0.12228,4e-05,8.60579]
[1744171780328,114.79,75274.1941,77.4,-0.12404,4e-05,8.68751]
[1744171781335,114.79,75265.2676,77.4,-0.12441,4e-05,8.70472]
[1744171782711,114.79,75265.2676,77.4,-0.12441,4e-05,8.70472]
[1744171783376,114.79,75265.2676,77.4,-0.12441,4e-05,8.70458]
[1744171784846,114.79,75265.2676,77.4,-0.12441,4e-05,8.70448]
[1744171785207,114.79,75265.2676,77.4,-0.12441,4e-05,8.70436]
[1744171785361,114.79,75265.2676,77.4,-0.12441,4e-05,8.70436]
[1744171785982,114.79,75265.2676,77.4,-0.12441,4e-05,8.70436]
[1744171785993,114.78,75265.2676,77.4,-0.1244,4e-05,8.70426]
[1744171787510,114.78,75265.2676,77.4,-0.1244,4e-05,8.70416]
[1744171790022,114.78,75265.2676,77.4,-0.1244,4e-05,8.70394]
[1744171790072,114.78,75318.0757,77.4,-0.12218,4e-05,8.60123]
[1744171791355,114.78,75318.0757,77.4,-0.12218,4e-05,8.60111]
[1744171791508,114.78,75318.0757,77.4,-0.12218,4e-05,8.60111]
[1744171791943,114.78,75318.0757,77.4,-0.12218,4e-05,8.60111]
[1744171796536,114.77,75318.0757,77.4,-0.12217,4e-05,8.60062]
[1744171796670,114.77,75318.0757,77.4,-0.12217,4e-05,8.60051]
[1744171799879,114.77,75318.0757,77.4,-0.12217,4e-05,8.60041]
[1744171800083,114.77,75274.7791,77.4,-0.12398,4e-05,8.68447]
[1744171800260,114.77,75274.7791,77.4,-0.12398,4e-05,8.68447]
[1744171800527,114.77,75274.7791,77.4,-0.12398,4e-05,8.68447]
[1744171801087,114.77,75262.6908,77.4,-0.12448,4e-05,8.70789]
[1744171803090,114.77,75250.0671,77.4,-0.12502,4e-05,8.7324]
[1744171805091,114.77,75250.0671,77.4,-0.12502,4e-05,8.7324]
[1744171806371,114.77,75250.0671,77.4,-0.12501,4e-05,8.7321]
[1744171807701,114.77,75250.0671,77.4,-0.12501,4e-05,8.7321]
[1744171807962,114.77,75250.0671,77.4,-0.12501,4e-05,8.7321]
[1744171808084,114.77,75250.0671,77.4,-0.12501,4e-05,8.7321]
[1744171808095,114.76,75268.1119,77.4,-0.12424,4e-05,8.69679]
[1744171811099,114.76,75251.427,77.4,-0.12494,4e-05,8.72875]
[1744171812657,114.76,75251.427,77.4,-0.12493,4e-05,8.72856]
[1744171817912,114.75,75249.3857,77.4,-0.12501,4e-05,8.73183]
[1744171820130,114.75,75249.3857,77.4,-0.125,4e-05,8.73151]
[1744171820146,114.75,75249.3857,77.4,-0.125,4e-05,8.73151]
[1744171820241,114.75,75249.3857,77.4,-0.125,4e-05,8.73151]
[1744171821108,114.74,75271.9378,77.4,-0.12404,4e-05,8.68746]
[1744171821350,114.74,75271.9378,77.4,-0.12404,4e-05,8.68746]
[1744171821594,114.74,75271.9378,77.4,-0.12404,4e-05,8.68746]
[1744171821914,114.74,75271.9378,77.4,-0.12404,4e-05,8.68734]
[1744171822538,114.74,75271.9378,77.4,-0.12404,4e-05,8.68734]
[1744171823643,114.74,75291.2024,77.4,-0.12323,4e-05,8.64969]
[1744171827671,114.74,75303.5991,77.4,-0.12271,4e-05,8.6253]
[1744171831699,114.72,75308.1061,77.4,-0.12241,4e-05,8.60855]
[1744171832613,114.72,75308.1061,77.4,-0.12241,4e-05,8.60855]
[1744171833219,114.71,75308.1061,77.4,-0.1224,4e-05,8.60819]
[1744171834139,114.71,75313.5269,77.4,-0.12217,4e-05,8.59756]
[1744171838756,114.7,75321.9862,77.4,-0.12181,4e-05,8.58048]
[1744171840031,114.7,75321.9862,77.4,-0.12181,4e-05,8.58048]
[1744171840135,114.7,75321.9862,77.4,-0.12181,4e-05,8.58048]
[1744171840439,114.7,75317.7932,77.4,-0.12198,4e-05,8.58843]
[1744171841857,114.7,75318.7585,77.4,-0.12194,4e-05,8.5864]
[1744171842025,114.7,75318.7585,77.4,-0.12194,4e-05,8.5864]
[1744171842480,114.7,75318.7585,77.4,-0.12193,4e-05,8.58627]
[1744171843134,114.7,75339.9272,77.4,-0.12105,4e-05,8.5451]
[1744171844596,114.7,75339.9272,77.4,-0.12105,4e-05,8.545]
[1744171844653,114.7,75339.9272,77.4,-0.12105,4e-05,8.545]
[1744171845138,114.7,75349.5955,77.4,-0.12065,4e-05,8.52617]
[1744171846515,114.69,75349.5955,77.4,-0.12064,4e-05,8.52567]
[1744171847820,114.68,75374.4055,77.4,-0.1196,4e-05,8.47646]
[1744171848900,114.68,75374.4055,77.4,-0.1196,4e-05,8.47646]
[1744171850099,114.67,75374.4055,77.4,-0.11958,4e-05,8.4754]
[1744171850195,114.67,75374.4055,77.4,-0.11958,4e-05,8.4754]
[1744171850234,114.67,75374.4055,77.4,-0.11958,4e-05,8.4754]
[1744171850638,114.66,75374.4055,77.4,-0.11956,4e-05,8.47452]
[1744171851151,114.65,75346.3005,77.4,-0.1207,4e-05,8.52806]
[1744171852855,114.65,75337.8959,77.4,-0.12104,4e-05,8.54413]
[1744171854869,114.64,75328.0702,77.4,-0.12144,4e-05,8.5629]
[1744171855836,114.64,75328.0702,77.4,-0.12144,4e-05,8.5629]
[1744171856100,114.64,75328.0702,77.4,-0.12144,4e-05,8.5629]
[1744171856156,114.64,75315.7191,77.4,-0.12195,4e-05,8.58671]
[1744171858416,114.61,75315.7191,77.4,-0.12188,4e-05,8.58346]
[1744171858855,114.61,75315.7191,77.4,-0.12188,4e-05,8.58346]
[1744171858902,114.6,75315.7191,77.4,-0.12186,4e-05,8.58256]
[1744171860489,114.6,75315.7191,77.4,-0.12186,4e-05,8.58246]
[1744171860687,114.6,75315.7191,77.4,-0.12186,4e-05,8.58246]
[1744171861159,114.6,75315.7191,77.4,-0.12186,4e-05,8.58246]
[1744171861161,114.59,75354.4761,77.4,-0.12024,4e-05,8.50645]
[1744171863070,114.58,75354.4761,77.4,-0.12022,4e-05,8.50538]
[1744171863163,114.57,75365.6918,77.4,-0.11974,4e-05,8.48246]
[1744171865963,114.54,75354.5735,77.4,-0.12014,4e-05,8.50121]
[1744171866942,114.54,75354.5735,77.4,-0.12014,4e-05,8.50121]
[1744171868395,114.52,75354.5735,77.4,-0.12011,4e-05,8.49964]
[1744171868945,114.52,75354.5735,77.4,-0.12011,4e-05,8.49964]
[1744171869072,114.52,75354.5735,77.4,-0.12011,4e-05,8.49964]
[1744171870170,114.51,75365.4946,77.4,-0.11963,4e-05,8.47702]
[1744171870699,114.51,75365.4946,77.4,-0.11963,4e-05,8.47702]
[1744171870998,114.5,75365.4946,77.4,-0.11961,4e-05,8.47596]
[1744171872008,114.49,75376.5496,77.4,-0.11915,4e-05,8.45442]
[1744171874174,114.49,75404.8841,77.4,-0.11799,4e-05,8.39939]
[1744171878051,114.49,75395.2671,77.4,-0.11838,4e-05,8.4177]
[1744171879627,114.49,75395.2671,77.4,-0.11838,4e-05,8.41759]
[1744171882351,114.46,75393.7218,77.4,-0.11839,4e-05,8.41805]
[1744171884093,114.44,75381.6137,77.4,-0.11884,4e-05,8.43914]
[1744171886796,114.42,75384.8936,77.4,-0.11866,4e-05,8.43063]
[1744171887114,114.41,75384.8936,77.4,-0.11864,4e-05,8.42963]
[1744171887404,114.41,75384.8936,77.4,-0.11864,4e-05,8.42963]
[1744171888601,114.4,75381.643,77.4,-0.11877,4e-05,8.43564]
[1744171888773,114.4,75381.643,77.4,-0.11877,4e-05,8.43564]
[1744171889400,114.4,75381.643,77.4,-0.11875,4e-05,8.43495]
[1744171891142,114.38,75368.0601,77.4,-0.11922,4e-05,8.45431]
[1744171896177,114.36,75368.0601,77.4,-0.11916,4e-05,8.45151]
[1744171897184,114.35,75385.3318,77.4,-0.11844,4e-05,8.41734]
[1744171900200,114.33,75398.5401,77.4,-0.11788,4e-05,8.39042]
[1744171905205,114.32,75398.3151,77.4,-0.11785,4e-05,8.38908]
[1744171906171,114.32,75398.3151,77.4,-0.11785,4e-05,8.38908]
[1744171908094,114.31,75401.5221,77.4,-0.11771,4e-05,8.38243]
[1744171908160,114.31,75401.5221,77.4,-0.11772,4e-05,8.38247]
[1744171908854,114.31,75401.5221,77.4,-0.11772,4e-05,8.38247]
[1744171909194,114.31,75401.5221,77.4,-0.11772,4e-05,8.38247]
[1744171909210,114.31,75419.2193,77.4,-0.117,4e-05,8.34822]
[1744171909288,114.31,75419.2193,77.4,-0.117,4e-05,8.34822]
[1744171909368,114.31,75419.2193,77.4,-0.117,4e-05,8.34822]
[1744171910211,114.31,75430.8642,77.4,-0.11653,4e-05,8.32566]
[1744171914294,114.31,75433.2518,77.4,-0.11642,4e-05,8.32058]
[1744171914458,114.31,75433.2518,77.4,-0.11642,4e-05,8.32058]
[1744171915216,114.31,75435.9835,77.4,-0.11631,4e-05,8.31527]
[1744171916748,114.3,75435.9835,77.4,-0.11629,4e-05,8.31419]
[1744171919968,114.28,75435.9835,77.4,-0.11625,4e-05,8.31229]
[1744171920213,114.28,75435.9835,77.4,-0.11625,4e-05,8.31229]
[1744171920223,114.27,75460.2831,77.4,-0.11527,4e-05,8.26493]
[1744171920475,114.27,75460.2831,77.4,-0.11527,4e-05,8.26493]
[1744171920609,114.27,75460.2831,77.4,-0.11527,4e-05,8.26493]
[1744171920819,114.27,75460.2831,77.4,-0.11527,4e-05,8.26493]
[1744171921223,114.27,75470.0394,77.4,-0.11488,4e-05,8.24597]
[1744171922307,114.27,75470.0394,77.4,-0.11488,4e-05,8.24597]
[1744171922224,114.27,75481.1046,77.4,-0.11444,4e-05,8.22472]
[1744171922567,114.27,75481.1046,77.4,-0.11444,4e-05,8.22472]
[1744171922767,114.27,75481.1046,77.4,-0.11444,4e-05,8.22472]
[1744171923177,114.27,75481.1046,77.4,-0.11444,4e-05,8.22472]
[1744171924227,114.27,75497.6971,77.4,-0.11377,4e-05,8.1925]
[1744171926229,114.26,75526.9314,77.4,-0.11261,4e-05,8.13578]
[1744171926285,114.26,75526.9314,77.4,-0.11261,4e-05,8.13578]
[1744171927110,114.26,75526.9314,77.4,-0.11261,4e-05,8.13578]
[1744171927194,114.26,75526.9314,77.4,-0.11261,4e-05,8.13578]
[1744171927230,114.26,75536.1292,77.4,-0.11225,4e-05,8.11803]
[1744171927274,114.26,75536.1292,77.4,-0.11225,4e-05,8.11803]
[1744171927323,114.26,75536.1292,77.4,-0.11225,4e-05,8.11803]
[1744171928051,114.26,75536.1292,77.4,-0.11225,4e-05,8.11803]
[1744171928854,114.26,75536.1292,77.4,-0.11225,4e-05,8.11803]
[1744171929232,114.26,75554.2012,77.4,-0.11153,4e-05,8.08286]
[1744171930233,114.26,75562.5969,77.4,-0.1112,4e-05,8.06655]
[1744171934237,114.24,75552.8072,77.4,-0.11156,4e-05,8.08409]
[1744171934877,114.24,75552.8072,77.4,-0.11156,4e-05,8.08409]
[1744171936240,114.23,75566.457,77.4,-0.11099,4e-05,8.05614]
[1744171937240,114.22,75581.6825,77.4,-0.11039,4e-05,8.02663]
[1744171939595,114.22,75583.1876,77.4,-0.11032,4e-05,8.02323]
[1744171939920,114.22,75583.1876,77.4,-0.11032,4e-05,8.02323]
[1744171940243,114.22,75592.4524,77.4,-0.10996,4e-05,8.00538]
[1744171942382,114.22,75597.3167,77.4,-0.10977,4e-05,7.99598]
[1744171942412,114.22,75597.3167,77.4,-0.10977,4e-05,7.99598]
[1744171943065,114.22,75597.3167,77.4,-0.10977,4e-05,7.99598]
[1744171943162,114.22,75597.3167,77.4,-0.10977,4e-05,7.99598]
[1744171943545,114.22,75597.3167,77.4,-0.10977,4e-05,7.99598]
[1744171944308,114.22,75597.3167,77.4,-0.10977,4e-05,7.99598]
[1744171945248,114.2,75625.1874,77.4,-0.10867,4e-05,7.94094]
[1744171947251,114.19,75652.8646,77.4,-0.1076,4e-05,7.8876]
[1744171947795,114.19,75652.8646,77.4,-0.1076,4e-05,7.8876]
[1744171947947,114.19,75652.8646,77.4,-0.1076,4e-05,7.8876]
[1744171948252,114.19,75663.9443,77.4,-0.10718,4e-05,7.86655]
[1744171950809,114.19,75663.7264,77.4,-0.10719,4e-05,7.86704]
[1744171951061,114.19,75663.7264,77.4,-0.10719,4e-05,7.86704]
[1744171951176,114.19,75663.7264,77.4,-0.10712,4e-05,7.861]
[1744171955259,114.18,75652.6265,77.4,-0.10752,4e-05,7.88116]
[1744171958262,114.17,75659.7307,77.4,-0.10723,4e-05,7.86646]
[1744171960264,114.17,75671.2541,77.4,-0.10679,4e-05,7.84459]
[1744171960459,114.17,75671.2541,77.4,-0.10679,4e-05,7.84459]
[1744171960993,114.17,75671.2541,77.4,-0.10679,4e-05,7.84459]
[1744171961057,114.17,75671.2541,77.4,-0.10679,4e-05,7.84459]
[1744171963267,114.14,75683.2623,77.4,-0.10629,4e-05,7.81921]
[1744171964254,114.14,75683.2623,77.4,-0.10629,4e-05,7.81921]
[1744171964364,114.14,75683.2623,77.4,-0.10629,4e-05,7.81921]
[1744171965269,114.13,75723.5341,77.4,-0.10476,4e-05,7.74134]
[1744171966141,114.13,75723.5341,77.4,-0.10476,4e-05,7.74134]
[1744171966897,114.13,75723.5341,77.4,-0.10476,4e-05,7.74138]
[1744171967271,114.13,75736.7662,77.4,-0.10427,4e-05,7.71652]
[1744171968012,114.13,75736.7662,77.4,-0.10427,4e-05,7.71652]
[1744171968211,114.13,75736.7662,77.4,-0.10427,4e-05,7.71652]
[1744171968475,114.13,75736.7662,77.4,-0.10427,4e-05,7.71652]
[1744171968853,114.13,75736.7662,77.4,-0.10427,4e-05,7.71652]
[1744171969196,114.13,75736.7662,77.4,-0.10427,4e-05,7.71652]
[1744171969273,114.14,75760.2756,77.4,-0.10341,4e-05,7.67264]
[1744171969395,114.14,75760.2756,77.4,-0.10341,4e-05,7.67264]
[1744171969502,114.14,75760.2756,77.4,-0.10341,4e-05,7.67264]
[1744171969699,114.14,75760.2756,77.4,-0.10341,4e-05,7.67264]
[1744171974756,114.09,75753.8159,77.4,-0.10355,4e-05,7.67996]
[1744171975014,114.09,75753.8159,77.4,-0.10355,4e-05,7.67996]
[1744171975218,114.09,75753.8159,77.4,-0.10355,4e-05,7.67996]
[1744171978853,114.06,75754.0458,77.4,-0.10348,4e-05,7.67602]
[1744171982400,114.05,75746.2706,77.4,-0.10375,4e-05,7.68974]
[1744171983287,114.05,75772.001,77.4,-0.10281,4e-05,7.64152]
[1744171984781,114.06,75772.001,77.4,-0.10282,4e-05,7.64212]
[1744171985969,114.06,75772.001,77.4,-0.10282,4e-05,7.64212]
[1744171985990,114.06,75772.001,77.4,-0.10282,4e-05,7.64212]
[1744171986103,114.06,75772.001,77.4,-0.10282,4e-05,7.64212]
[1744171986264,114.06,75772.001,77.4,-0.10282,4e-05,7.64212]
[1744171986244,114.06,75772.001,77.4,-0.10283,4e-05,7.64287]
[1744171986490,114.06,75772.001,77.4,-0.10283,4e-05,7.64287]
[1744171986595,114.06,75772.001,77.4,-0.10283,4e-05,7.64287]
[1744171986651,114.06,75772.001,77.4,-0.10283,4e-05,7.64287]
[1744171987058,114.06,75772.001,77.4,-0.10283,4e-05,7.64287]
[1744171987111,114.06,75772.001,77.4,-0.10283,4e-05,7.64287]
[1744171987116,114.06,75772.001,77.4,-0.10283,4e-05,7.64287]
[1744171988302,114.06,75786.1452,77.4,-0.10231,4e-05,7.61621]
[1744171988407,114.06,75786.1452,77.4,-0.10231,4e-05,7.61621]
[1744171988766,114.06,75786.1452,77.4,-0.10231,4e-05,7.61621]
[1744171989034,114.06,75786.1452,77.4,-0.10231,4e-05,7.61621]
[1744171989115,114.06,75786.1452,77.4,-0.10231,4e-05,7.61621]
[1744171989360,114.06,75786.1452,77.4,-0.10231,4e-05,7.61621]
[1744171989158,114.05,75786.1452,77.4,-0.10229,4e-05,7.61493]
[1744171989626,114.05,75786.1452,77.4,-0.10229,4e-05,7.61493]
[1744171990803,114.05,75786.1452,77.4,-0.10229,4e-05,7.61496]
[1744171990912,114.05,75786.1452,77.4,-0.10229,4e-05,7.61496]
[1744171990925,114.05,75786.1452,77.4,-0.10229,4e-05,7.61496]
[1744171991076,114.05,75786.1452,77.4,-0.10229,4e-05,7.61496]
[1744171991305,114.04,75882.5804,77.4,-0.09878,4e-05,7.43303]
[1744171991642,114.04,75882.5804,77.4,-0.09878,4e-05,7.43303]
[1744171992306,114.04,75892.6718,77.4,-0.09842,4e-05,7.41405]
[1744171992567,114.04,75892.6718,77.4,-0.09842,4e-05,7.41405]
[1744171992696,114.04,75892.6718,77.4,-0.09842,4e-05,7.41405]
[1744171993280,114.04,75892.6718,77.4,-0.09842,4e-05,7.41405]
[1744171993321,114.04,75892.6718,77.4,-0.09842,4e-05,7.41405]
[1744171993376,114.04,75892.6718,77.4,-0.09842,4e-05,7.41405]
[1744171993383,114.04,75892.6718,77.4,-0.09842,4e-05,7.41405]
[1744171994547,114.03,75892.6718,77.4,-0.0984,4e-05,7.4132]
[1744171994632,114.03,75892.6718,77.4,-0.0984,4e-05,7.4132]
[1744171994960,114.03,75892.6718,77.4,-0.0984,4e-05,7.4132]
[1744171995310,114.03,75881.6274,77.4,-0.0988,4e-05,7.43374]
[1744171995982,114.03,75881.6274,77.4,-0.0988,4e-05,7.43374]
[1744171996405,114.03,75881.6274,77.4,-0.0988,4e-05,7.43374]
[1744171996933,114.04,75881.6274,77.4,-0.09881,4e-05,7.43448]
[1744171998313,114.05,75906.1606,77.4,-0.09795,4e-05,7.38965]
[1744171998855,114.05,75906.1606,77.4,-0.09795,4e-05,7.38965]
[1744172001317,114.08,75897.4992,77.4,-0.09833,4e-05,7.40944]
[1744172002977,114.11,75905.5453,77.4,-0.09809,4e-05,7.3971]
[1744172004665,114.12,75905.5453,77.4,-0.09811,4e-05,7.39821]
[1744172005321,114.13,75892.7754,77.4,-0.09859,4e-05,7.42319]
[1744172006249,114.13,75892.7754,77.4,-0.09859,4e-05,7.42319]
[1744172007989,114.13,75886.6271,77.4,-0.09881,4e-05,7.43476]
[1744172008594,114.14,75886.6271,77.4,-0.09882,4e-05,7.43561]
[1744172008854,114.14,75886.6271,77.4,-0.09882,4e-05,7.43561]
[1744172009021,114.14,75886.6271,77.4,-0.09882,4e-05,7.4356]
[1744172009754,114.14,75886.6271,77.4,-0.09882,4e-05,7.4356]
[1744172009951,114.14,75886.6271,77.4,-0.09882,4e-05,7.4356]
[1744172010378,114.14,75886.6271,77.4,-0.09882,4e-05,7.4357]
[1744172010684,114.14,75886.6271,77.4,-0.09882,4e-05,7.4357]
[1744172010902,114.14,75886.6271,77.4,-0.09882,4e-05,7.4357]
[1744172011245,114.14,75886.6271,77.4,-0.09876,4e-05,7.43003]
[1744172011944,114.14,75886.6271,77.4,-0.09876,4e-05,7.43003]
[1744172012328,114.14,75812.3441,77.4,-0.10144,4e-05,7.56913]
[1744172014055,114.14,75793.2859,77.4,-0.10213,4e-05,7.60472]
[1744172018034,114.12,75793.2859,77.4,-0.1021,4e-05,7.60314]
[1744172018335,114.11,75768.1759,77.4,-0.10301,4e-05,7.6496]
[1744172023122,114.09,75760.9027,77.4,-0.10324,4e-05,7.66126]
[1744172025155,114.08,75765.0256,77.4,-0.10306,4e-05,7.6524]
[1744172025400,114.08,75765.0256,77.4,-0.10306,4e-05,7.6524]
[1744172026004,114.08,75765.0256,77.4,-0.10306,4e-05,7.6524]
[1744172026146,114.07,75765.0256,77.4,-0.10304,4e-05,7.65096]
[1744172027286,114.07,75765.0256,77.4,-0.10304,4e-05,7.65096]
[1744172027340,114.07,75765.0256,77.4,-0.10304,4e-05,7.65096]
[1744172029175,114.07,75765.0256,77.4,-0.10304,4e-05,7.65102]
[1744172035318,114.07,75762.6119,77.4,-0.10313,4e-05,7.65597]
[1744172035355,114.08,75779.0492,77.4,-0.10253,4e-05,7.62506]
[1744172040372,114.1,75780.6831,77.4,-0.10253,4e-05,7.62496]
[1744172040519,114.1,75780.6831,77.4,-0.10253,4e-05,7.62496]
[1744172041250,114.11,75780.6831,77.4,-0.10253,4e-05,7.62502]
[1744172041361,114.11,75769.3482,77.4,-0.10294,4e-05,7.64639]
[1744172041583,114.11,75769.3482,77.4,-0.10294,4e-05,7.64639]
[1744172042701,114.12,75769.3482,77.4,-0.10297,4e-05,7.64763]
[1744172042802,114.12,75769.3482,77.4,-0.10297,4e-05,7.64763]
[1744172044312,114.14,75808.88,77.4,-0.10156,4e-05,7.57548]
[1744172046309,114.15,75793.0211,77.4,-0.10216,4e-05,7.60615]
[1744172047316,114.15,75783.4051,77.4,-0.10251,4e-05,7.62429]
[1744172048753,114.15,75783.4051,77.4,-0.10252,4e-05,7.62471]
[1744172053358,114.15,75773.3744,77.4,-0.10289,4e-05,7.6437]
[1744172054875,114.15,75771.6593,77.4,-0.10295,4e-05,7.64695]
[1744172056394,114.15,75771.6593,77.4,-0.10295,4e-05,7.64696]
[1744172057796,114.15,75767.7127,77.4,-0.1031,4e-05,7.65441]
[1744172058395,114.15,75767.7127,77.4,-0.1031,4e-05,7.65441]
[1744172061435,114.15,75763.2913,77.4,-0.10326,4e-05,7.66259]
[1744172064949,114.15,75759.7533,77.4,-0.10339,4e-05,7.66918]
[1744172070430,114.1,75764.2492,77.4,-0.10312,4e-05,7.65539]
[1744172075436,114.08,75763.4848,77.4,-0.10305,4e-05,7.64921]
[1744172080441,114.05,75762.1482,77.4,-0.10303,4e-05,7.64821]
[1744172085448,114.03,75764.8809,77.4,-0.1029,4e-05,7.64105]
[1744172086449,114.02,75756.1157,77.4,-0.1032,4e-05,7.65677]
[1744172087450,114.02,75742.3827,77.4,-0.10371,4e-05,7.68261]
[1744172092457,113.99,75750.5218,77.4,-0.10337,4e-05,7.66489]
[1744172097462,113.97,75744.2806,77.4,-0.10355,4e-05,7.6741]
[1744172100885,113.97,75740.0939,77.4,-0.1037,4e-05,7.68169]
[1744172101125,113.97,75740.0939,77.4,-0.1037,4e-05,7.68169]
[1744172101246,113.97,75740.0939,77.4,-0.1037,4e-05,7.68169]
[1744172102467,113.96,75764.1793,77.4,-0.1028,4e-05,7.63586]
[1744172103198,113.96,75764.1793,77.4,-0.1028,4e-05,7.63586]
[1744172103890,113.96,75764.1793,77.4,-0.1028,4e-05,7.63586]
[1744172104191,113.96,75764.1793,77.4,-0.1028,4e-05,7.63586]
[1744172104604,113.96,75764.1793,77.4,-0.1028,4e-05,7.63564]
[1744172104697,113.96,75764.1793,77.4,-0.1028,4e-05,7.63564]
[1744172105076,113.95,75764.1793,77.4,-0.10279,4e-05,7.63496]
[1744172106471,113.95,75796.5225,77.4,-0.10159,4e-05,7.57346]
[1744172109266,113.94,75796.5225,77.4,-0.10157,4e-05,7.57222]
[1744172109299,113.94,75796.5225,77.4,-0.10157,4e-05,7.57222]
[1744172109444,113.94,75796.5225,77.4,-0.10157,4e-05,7.57222]
[1744172109475,113.92,75812.8424,77.4,-0.10094,4e-05,7.53975]
[1744172110475,113.92,75845.527,77.4,-0.09975,4e-05,7.47831]
[1744172110795,113.92,75845.527,77.4,-0.09975,4e-05,7.47831]
[1744172110817,113.92,75845.527,77.4,-0.09975,4e-05,7.47831]
[1744172111476,113.92,75850.0108,77.4,-0.09959,4e-05,7.46983]
[1744172111788,113.92,75850.0108,77.4,-0.09959,4e-05,7.46983]
[1744172113684,113.92,75850.0108,77.4,-0.09959,4e-05,7.46983]
[1744172113478,113.92,75867.0555,77.4,-0.09898,4e-05,7.43788]
[1744172113761,113.92,75867.0555,77.4,-0.09898,4e-05,7.43788]
[1744172113785,113.92,75867.0555,77.4,-0.09898,4e-05,7.43788]
[1744172113845,113.92,75867.0555,77.4,-0.09898,4e-05,7.43788]
[1744172114479,113.92,75903.1396,77.4,-0.09769,4e-05,7.37043]
[1744172115118,113.92,75903.1396,77.4,-0.09769,4e-05,7.37043]
[1744172115242,113.92,75903.1396,77.4,-0.09769,4e-05,7.37043]
[1744172115287,113.92,75903.1396,77.4,-0.09769,4e-05,7.37043]
[1744172117995,113.92,75903.1396,77.4,-0.09769,4e-05,7.37029]
[1744172118055,113.92,75903.1396,77.4,-0.09769,4e-05,7.37029]
[1744172118483,113.91,75938.0795,77.4,-0.09645,4e-05,7.30482]
[1744172122390,113.91,75942.6035,77.4,-0.09628,4e-05,7.29583]
[1744172122493,113.91,75959.141,77.4,-0.0957,3e-05,7.26535]
[1744172122898,113.91,75959.141,77.4,-0.0957,3e-05,7.26535]
[1744172123034,113.91,75959.141,77.4,-0.0957,3e-05,7.26535]
[1744172124494,113.9,75982.2341,77.4,-0.09488,3e-05,7.22167]
[1744172126496,113.9,75991.0827,77.4,-0.09458,3e-05,7.20528]
[1744172131663,113.9,75997.4256,77.4,-0.09436,3e-05,7.19372]
[1744172132504,113.9,76004.6263,77.4,-0.09405,3e-05,7.17467]
[1744172133486,113.9,76004.6263,77.4,-0.09405,3e-05,7.17467]
[1744172133505,113.9,76021.5941,77.4,-0.09347,3e-05,7.1434]
[1744172133726,113.9,76021.5941,77.4,-0.09347,3e-05,7.1434]
[1744172135037,113.9,76021.5941,77.4,-0.09348,3e-05,7.14406]
[1744172135510,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172135834,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172135954,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136038,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136100,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136385,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136488,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136506,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136591,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136595,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136657,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136685,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136759,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172136840,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172137130,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172137449,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172137464,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172137688,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172137779,113.91,76066.4096,77.4,-0.09197,3e-05,7.06272]
[1744172137914,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138014,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138021,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138079,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138120,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138181,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138209,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138228,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138364,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138414,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138416,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138474,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138513,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138546,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138570,113.92,76066.4096,77.4,-0.09198,3e-05,7.0636]
[1744172138526,113.92,76093.4977,77.4,-0.09107,3e-05,7.01405]
[1744172138586,113.92,76093.4977,77.4,-0.09107,3e-05,7.01405]
[1744172138598,113.92,76093.4977,77.4,-0.09107,3e-05,7.01405]
[1744172138632,113.92,76093.4977,77.4,-0.09107,3e-05,7.01405]
[1744172139527,113.92,76112.2797,77.4,-0.09044,3e-05,6.97951]
[1744172142839,113.9,76112.2797,77.4,-0.0904,3e-05,6.97741]
[1744172143480,113.9,76112.2797,77.4,-0.0904,3e-05,6.97741]
[1744172143531,113.9,76119.2305,77.4,-0.09017,3e-05,6.96474]
[1744172146015,113.88,76133.6475,77.4,-0.08966,3e-05,6.93686]
[1744172146953,113.88,76133.6475,77.4,-0.08966,3e-05,6.93686]
[1744172147676,113.88,76133.6475,77.4,-0.08966,3e-05,6.93686]
[1744172147800,113.88,76133.6475,77.4,-0.08966,3e-05,6.93686]
[1744172147996,113.88,76133.6475,77.4,-0.08966,3e-05,6.93686]
[1744172148538,113.88,76102.4226,77.4,-0.0907,3e-05,6.99381]
[1744172149170,113.88,76102.4226,77.4,-0.0907,3e-05,6.99381]
[1744172150076,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172150381,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172150389,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172150940,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172151160,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172151171,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172151184,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172151194,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172151212,113.89,76102.4226,77.4,-0.0907,3e-05,6.99385]
[1744172152543,113.89,76042.0457,77.4,-0.09274,3e-05,7.10444]
[1744172153482,113.89,76042.0457,77.4,-0.09274,3e-05,7.10444]
[1744172154395,113.89,76042.0457,77.4,-0.09274,3e-05,7.10442]
[1744172154545,113.88,76021.573,77.4,-0.09344,3e-05,7.14201]
[1744172156547,113.88,75999.4778,77.4,-0.0942,3e-05,7.18251]
[1744172156834,113.88,75999.4778,77.4,-0.0942,3e-05,7.18251]
[1744172156967,113.88,75999.4778,77.4,-0.0942,3e-05,7.18251]
[1744172158550,113.88,76010.169,77.4,-0.09383,3e-05,7.1626]
[1744172160117,113.88,76012.1293,77.4,-0.09376,3e-05,7.15891]
[1744172160551,113.88,76020.4539,77.4,-0.09347,3e-05,7.14351]
[1744172160997,113.88,76020.4539,77.4,-0.09347,3e-05,7.14351]
[1744172161134,113.88,76020.4539,77.4,-0.09347,3e-05,7.14351]
[1744172162553,113.88,76045.8653,77.4,-0.0926,3e-05,7.09676]
[1744172164555,113.88,76053.6414,77.4,-0.09234,3e-05,7.08255]
[1744172170509,113.88,76047.576,77.4,-0.09254,3e-05,7.09372]
[1744172170562,113.88,76031.1149,77.4,-0.09311,3e-05,7.12394]
[1744172171147,113.88,76031.1149,77.4,-0.09311,3e-05,7.12394]
[1744172174566,113.88,76042.9348,77.4,-0.0927,3e-05,7.10212]
[1744172179573,113.88,76042.7658,77.4,-0.09271,3e-05,7.10244]
[1744172180574,113.88,76035.1531,77.4,-0.09297,3e-05,7.11641]
[1744172182695,113.88,76031.0855,77.4,-0.0931,3e-05,7.12384]
[1744172183644,113.88,76031.0855,77.4,-0.0931,3e-05,7.12384]
[1744172184040,113.88,76031.0855,77.4,-0.0931,3e-05,7.12384]
[1744172184311,113.88,76031.0855,77.4,-0.0931,3e-05,7.12384]
[1744172184578,113.88,76021.261,77.4,-0.09344,3e-05,7.14182]
[1744172185134,113.88,76021.261,77.4,-0.09344,3e-05,7.14182]
[1744172185469,113.88,76021.261,77.4,-0.09344,3e-05,7.14182]
[1744172185626,113.88,76021.261,77.4,-0.09344,3e-05,7.14174]
[1744172186050,113.88,76021.261,77.4,-0.09344,3e-05,7.14174]
[1744172186580,113.88,75999.7688,77.4,-0.09418,3e-05,7.18135]
[1744172190815,113.88,75992.4809,77.4,-0.09443,3e-05,7.19471]
[1744172192361,113.88,75990.9506,77.4,-0.09441,3e-05,7.1918]
[1744172192586,113.87,75977.3846,77.4,-0.09488,3e-05,7.21681]
[1744172192705,113.87,75977.3846,77.4,-0.09488,3e-05,7.21681]
[1744172192739,113.87,75977.3846,77.4,-0.09488,3e-05,7.21681]
[1744172193587,113.87,75961.4905,77.4,-0.09544,3e-05,7.24623]
[1744172193979,113.87,75961.4905,77.4,-0.09544,3e-05,7.24623]
[1744172194584,113.87,75961.4905,77.4,-0.09544,3e-05,7.24623]
[1744172194843,113.87,75961.4905,77.4,-0.09544,3e-05,7.24623]
[1744172195201,113.87,75961.4905,77.4,-0.09544,3e-05,7.24623]
[1744172196325,113.87,75961.4905,77.4,-0.09544,3e-05,7.24622]
[1744172197016,113.87,75961.4905,77.4,-0.09543,3e-05,7.24614]
[1744172197591,113.87,75912.3454,77.4,-0.09716,4e-05,7.33728]
[1744172198849,113.87,75912.3454,77.4,-0.09716,4e-05,7.33715]
[1744172199404,113.87,75912.3454,77.4,-0.09715,4e-05,7.33696]
[1744172204514,113.86,75912.3454,77.4,-0.09714,4e-05,7.33631]
[1744172205447,113.86,75888.6819,77.4,-0.09797,4e-05,7.38002]
[1744172205883,113.86,75888.6819,77.4,-0.09797,4e-05,7.38002]
[1744172207559,113.86,75888.6819,77.4,-0.09797,4e-05,7.37982]
[1744172209476,113.85,75897.2385,77.4,-0.09765,4e-05,7.36331]
[1744172210328,113.85,75897.2385,77.4,-0.09765,4e-05,7.36331]
[1744172211715,113.85,75900.3182,77.4,-0.09754,4e-05,7.35723]
[1744172213236,113.85,75900.3182,77.4,-0.09754,4e-05,7.35704]
[1744172216526,113.84,75891.992,77.4,-0.09782,4e-05,7.37183]
[1744172218020,113.84,75891.5356,77.4,-0.09783,4e-05,7.37249]
[1744172218699,113.84,75891.5356,77.4,-0.09783,4e-05,7.37239]
[1744172218850,113.84,75891.5356,77.4,-0.09783,4e-05,7.37239]
[1744172219093,113.84,75891.5356,77.4,-0.09783,4e-05,7.37239]
[1744172219547,113.84,75891.5356,77.4,-0.09783,4e-05,7.37239]
[1744172220554,113.84,75881.2273,77.4,-0.09819,4e-05,7.39159]
[1744172220989,113.84,75881.2273,77.4,-0.09819,4e-05,7.39159]
[1744172221164,113.84,75881.2273,77.4,-0.09819,4e-05,7.39159]
[1744172221237,113.84,75881.2273,77.4,-0.09819,4e-05,7.39159]
[1744172221595,113.84,75881.2273,77.4,-0.09819,4e-05,7.39159]
[1744172221800,113.84,75881.2273,77.4,-0.09819,4e-05,7.39159]
[1744172221901,113.84,75881.2273,77.4,-0.09819,4e-05,7.39159]
[1744172222203,113.84,75881.2273,77.4,-0.09819,4e-05,7.39159]
[1744172223212,113.84,75881.2273,77.4,-0.09819,4e-05,7.39153]
[1744172226596,113.83,75831.6275,77.4,-0.09996,4e-05,7.4838]
[1744172227586,113.83,75831.6275,77.4,-0.09996,4e-05,7.4838]
[1744172228612,113.83,75848.9117,77.4,-0.09934,4e-05,7.45126]
[1744172229619,113.83,75834.9463,77.4,-0.09983,4e-05,7.47712]
[1744172230416,113.83,75834.9463,77.4,-0.09983,4e-05,7.47712]
[1744172230624,113.82,75820.0121,77.4,-0.10037,4e-05,7.50499]
[1744172231547,113.82,75820.0121,77.4,-0.10037,4e-05,7.50499]
[1744172232459,113.82,75819.0785,77.4,-0.1004,4e-05,7.50657]
[1744172235269,113.82,75809.9442,77.4,-0.10072,4e-05,7.52316]
[1744172235384,113.82,75809.9442,77.4,-0.10072,4e-05,7.52316]
[1744172237631,113.81,75820.5977,77.4,-0.10033,4e-05,7.50274]
[1744172240168,113.81,75825.6143,77.4,-0.10014,4e-05,7.49311]
[1744172242292,113.81,75827.7912,77.4,-0.10006,4e-05,7.48883]
[1744172243721,113.81,75819.2883,77.4,-0.10037,4e-05,7.50459]
[1744172244638,113.81,75807.6893,77.4,-0.10078,4e-05,7.52625]
[1744172245095,113.81,75807.6893,77.4,-0.10078,4e-05,7.52625]
[1744172247641,113.8,75824.0023,77.4,-0.10018,4e-05,7.49514]
[1744172248331,113.8,75824.0023,77.4,-0.10018,4e-05,7.49514]
[1744172249051,113.8,75824.7109,77.4,-0.10016,4e-05,7.49369]
[1744172249061,113.8,75824.7109,77.4,-0.10016,4e-05,7.49369]
[1744172249068,113.8,75824.7109,77.4,-0.10016,4e-05,7.49369]
[1744172254352,113.79,75821.2635,77.4,-0.1002,4e-05,7.49377]
[1744172255649,113.79,75837.5412,77.4,-0.09961,4e-05,7.46301]
[1744172257099,113.79,75835.5044,77.4,-0.09968,4e-05,7.46674]
[1744172257651,113.79,75826.0026,77.4,-0.10003,4e-05,7.48446]
[1744172259724,113.79,75821.47,77.4,-0.10019,4e-05,7.49285]
[1744172259782,113.79,75821.47,77.4,-0.10019,4e-05,7.49285]
[1744172260398,113.79,75821.47,77.4,-0.10019,4e-05,7.49285]
[1744172262595,113.79,75824.2161,77.4,-0.10008,4e-05,7.48732]
[1744172264342,113.78,75823.4165,77.4,-0.10011,4e-05,7.4886]
[1744172265250,113.78,75825.6287,77.4,-0.10002,4e-05,7.48433]
[1744172265300,113.78,75825.6287,77.4,-0.10002,4e-05,7.48433]
[1744172266391,113.78,75825.6287,77.4,-0.10002,4e-05,7.48433]
[1744172266660,113.78,75843.882,77.4,-0.09936,4e-05,7.44987]
[1744172267066,113.78,75843.882,77.4,-0.09936,4e-05,7.44987]
[1744172268663,113.78,75823.5605,77.4,-0.10009,4e-05,7.48785]
[1744172273668,113.77,75823.8119,77.4,-0.10007,4e-05,7.48693]
[1744172275194,113.77,75825.9741,77.4,-0.1,4e-05,7.48278]
[1744172276383,113.77,75828.5973,77.4,-0.0999,4e-05,7.47778]
[1744172276671,113.77,75830.9066,77.4,-0.09981,4e-05,7.47338]
[1744172278673,113.77,75839.2698,77.4,-0.09951,4e-05,7.45758]
[1744172280533,113.77,75839.2698,77.4,-0.09951,4e-05,7.45744]
[1744172281202,113.77,75837.6505,77.4,-0.09956,4e-05,7.46037]
[1744172281256,113.77,75837.6505,77.4,-0.09956,4e-05,7.46037]
[1744172281561,113.77,75837.6505,77.4,-0.09956,4e-05,7.46037]
[1744172281630,113.77,75837.6505,77.4,-0.09956,4e-05,7.46031]
[1744172282677,113.77,75826.7101,77.4,-0.09996,4e-05,7.48076]
[1744172283678,113.77,75817.7083,77.4,-0.10028,4e-05,7.49757]
[1744172288684,113.76,75818.3972,77.4,-0.10025,4e-05,7.49579]
[1744172289685,113.76,75810.4779,77.4,-0.10053,4e-05,7.51056]
[1744172291687,113.76,75802.6479,77.4,-0.10081,4e-05,7.52501]
[1744172296692,113.75,75803.3789,77.4,-0.10077,4e-05,7.52293]
[1744172297044,113.75,75803.3789,77.4,-0.10077,4e-05,7.52293]
[1744172297928,113.75,75806.6368,77.4,-0.10065,4e-05,7.51667]
[1744172298110,113.75,75806.6368,77.4,-0.10065,4e-05,7.51667]
[1744172298875,113.75,75806.6368,77.4,-0.10065,4e-05,7.51667]
[1744172299695,113.75,75820.2979,77.4,-0.10015,4e-05,7.49067]
[1744172301697,113.74,75809.8207,77.4,-0.10052,4e-05,7.51002]
[1744172302509,113.74,75809.8207,77.4,-0.10052,4e-05,7.51002]
[1744172302762,113.74,75809.8207,77.4,-0.10052,4e-05,7.51002]
[1744172302612,113.74,75809.8207,77.4,-0.10052,4e-05,7.51002]
[1744172303062,113.74,75809.8207,77.4,-0.10052,4e-05,7.51002]
[1744172303699,113.74,75795.9332,77.4,-0.10102,4e-05,7.5359]
[1744172304387,113.74,75795.9332,77.4,-0.10102,4e-05,7.5359]
[1744172304700,113.74,75786.7057,77.4,-0.10136,4e-05,7.55323]
[1744172308704,113.74,75775.9621,77.4,-0.10175,4e-05,7.57324]
[1744172312457,113.73,75772.2075,77.4,-0.10182,4e-05,7.57424]
[1744172312708,113.73,75767.5368,77.4,-0.10199,4e-05,7.58295]
[1744172317713,113.73,75762.1279,77.4,-0.10218,4e-05,7.59273]
[1744172318477,113.73,75762.1279,77.4,-0.10218,4e-05,7.59273]
[1744172323719,113.72,75758.5298,77.4,-0.1023,4e-05,7.59894]
[1744172325418,113.72,75754.4473,77.4,-0.10245,4e-05,7.60655]
[1744172325940,113.72,75754.4473,77.4,-0.10245,4e-05,7.60655]
[1744172326722,113.72,75737.4706,77.4,-0.10307,4e-05,7.63837]
[1744172327499,113.72,75737.4706,77.4,-0.10307,4e-05,7.63837]
[1744172328748,113.72,75731.5428,77.4,-0.10328,4e-05,7.64926]
[1744172329975,113.71,75734.3156,77.4,-0.10318,4e-05,7.64383]
[1744172330643,113.71,75734.3156,77.4,-0.10318,4e-05,7.64383]
[1744172330705,113.71,75734.3156,77.4,-0.10318,4e-05,7.64383]
[1744172330707,113.71,75734.3156,77.4,-0.10318,4e-05,7.64383]
[1744172330820,113.71,75734.3156,77.4,-0.10318,4e-05,7.64383]
[1744172331727,113.71,75720.9546,77.4,-0.10367,4e-05,7.66877]
[1744172331943,113.71,75720.9546,77.4,-0.10367,4e-05,7.66877]
[1744172332728,113.71,75712.4068,77.4,-0.10398,4e-05,7.68487]
[1744172336584,113.71,75709.0157,77.4,-0.1041,4e-05,7.69093]
[1744172336725,113.71,75709.0157,77.4,-0.1041,4e-05,7.69093]
[1744172338847,113.7,75713.8371,77.4,-0.10391,4e-05,7.6814]
[1744172342020,113.7,75711.1346,77.4,-0.104,4e-05,7.686]
[1744172342738,113.69,75718.3468,77.4,-0.10373,4e-05,7.67215]
[1744172343678,113.69,75718.3468,77.4,-0.10373,4e-05,7.67215]
[1744172343734,113.69,75718.3468,77.4,-0.10373,4e-05,7.67215]
[1744172343739,113.69,75729.7803,77.4,-0.10331,4e-05,7.65035]
[1744172343750,113.69,75729.7803,77.4,-0.10331,4e-05,7.65035]
[1744172343923,113.69,75729.7803,77.4,-0.10331,4e-05,7.65035]
[1744172346742,113.69,75744.8084,77.4,-0.10274,4e-05,7.62158]
[1744172346917,113.69,75744.8084,77.4,-0.10274,4e-05,7.62158]
[1744172348744,113.69,75736.9798,77.4,-0.10303,4e-05,7.63619]
[1744172351747,113.68,75729.8194,77.4,-0.10329,4e-05,7.64935]
[1744172353749,113.68,75739.7189,77.4,-0.10292,4e-05,7.63037]
[1744172358754,113.68,75743.3291,77.4,-0.10277,4e-05,7.62304]
[1744172359873,113.68,75743.8509,77.4,-0.10275,4e-05,7.62196]
[1744172359929,113.68,75743.8509,77.4,-0.10275,4e-05,7.62196]
[1744172360756,113.67,75740.1131,77.4,-0.10289,4e-05,7.62889]
[1744172362758,113.67,75729.3314,77.4,-0.10328,4e-05,7.64899]
[1744172365683,113.67,75726.7872,77.4,-0.10337,4e-05,7.65345]
[1744172367655,113.66,75728.2054,77.4,-0.10331,4e-05,7.65041]
[1744172368764,113.66,75736.3495,77.4,-0.103,4e-05,7.63466]
[1744172369063,113.66,75736.3495,77.4,-0.103,4e-05,7.63466]
[1744172369378,113.66,75736.3495,77.4,-0.103,4e-05,7.63466]
[1744172369399,113.66,75736.3495,77.4,-0.103,4e-05,7.63466]
[1744172373731,113.65,75729.6785,77.4,-0.10317,4e-05,7.64084]
[1744172373918,113.65,75724.5618,77.4,-0.10336,4e-05,7.65054]
[1744172377739,113.65,75727.1114,77.4,-0.10325,4e-05,7.64503]
[1744172378598,113.65,75724.8596,77.4,-0.10334,4e-05,7.64913]
[1744172378878,113.64,75724.8596,77.4,-0.10333,4e-05,7.64896]
[1744172380847,113.64,75725.5674,77.4,-0.1033,4e-05,7.6473]
[1744172381694,113.64,75725.5674,77.4,-0.1033,4e-05,7.64722]
[1744172382701,113.64,75739.5151,77.4,-0.10278,4e-05,7.62071]
[1744172387736,113.64,75734.9968,77.4,-0.10294,4e-05,7.62885]
[1744172392771,113.63,75731.8772,77.4,-0.10305,4e-05,7.63425]
[1744172397793,113.63,75734.046,77.4,-0.10296,4e-05,7.62967]
[1744172401117,113.62,75735.606,77.4,-0.1029,4e-05,7.62654]
[1744172404803,113.62,75751.4571,77.4,-0.1023,4e-05,7.59618]
[1744172408466,113.62,75751.4571,77.4,-0.1023,4e-05,7.59606]
[1744172409138,113.62,75754.368,77.4,-0.10219,4e-05,7.59045]
[1744172411810,113.62,75746.2824,77.4,-0.10249,4e-05,7.6056]
[1744172412816,113.62,75739.1554,77.4,-0.10275,4e-05,7.619]
[1744172413572,113.62,75739.1554,77.4,-0.10275,4e-05,7.619]
[1744172414352,113.62,75739.1554,77.4,-0.10275,4e-05,7.619]
[1744172414371,113.62,75739.1554,77.4,-0.10275,4e-05,7.619]
[1744172414764,113.62,75739.1554,77.4,-0.10275,4e-05,7.619]
[1744172415135,113.62,75739.153,77.4,-0.10275,4e-05,7.61891]
[1744172417784,113.61,75733.5285,77.4,-0.10295,4e-05,7.62935]
[1744172418822,113.61,75698.0176,77.4,-0.10426,4e-05,7.69622]
[1744172418845,113.61,75698.0176,77.4,-0.10426,4e-05,7.69622]
[1744172420162,113.61,75698.0176,77.4,-0.10426,4e-05,7.69622]
[1744172421934,113.61,75700.4283,77.4,-0.10417,4e-05,7.69129]
[1744172423934,113.6,75703.7044,77.4,-0.10404,4e-05,7.68477]
[1744172423964,113.6,75703.7044,77.4,-0.10404,4e-05,7.68477]
[1744172424065,113.6,75703.7044,77.4,-0.10404,4e-05,7.68477]
[1744172428845,113.6,75697.7064,77.4,-0.10426,4e-05,7.69589]
[1744172428831,113.6,75709.0756,77.4,-0.10383,4e-05,7.67423]
[1744172431834,113.6,75720.5283,77.4,-0.10334,4e-05,7.64644]
[1744172435133,113.6,75715.3195,77.4,-0.10353,4e-05,7.65619]
[1744172435213,113.59,75715.3195,77.4,-0.10353,4e-05,7.65611]
[1744172436930,113.59,75714.374,77.4,-0.10356,4e-05,7.65781]
[1744172437085,113.59,75714.374,77.4,-0.10356,4e-05,7.65768]
[1744172438846,113.59,75714.374,77.4,-0.10356,4e-05,7.65768]
[1744172439842,113.59,75693.4863,77.4,-0.10434,4e-05,7.69729]
[1744172440957,113.59,75693.4863,77.4,-0.10434,4e-05,7.69725]
[1744172441166,113.59,75693.4863,77.4,-0.10434,4e-05,7.69725]
[1744172444847,113.59,75662.6821,77.4,-0.10548,4e-05,7.7554]
[1744172445051,113.59,75662.6821,77.4,-0.10548,4e-05,7.7554]
[1744172447005,113.58,75660.1269,77.4,-0.10558,4e-05,7.76014]
[1744172449353,113.58,75657.3692,77.4,-0.10568,4e-05,7.76512]
[1744172449588,113.58,75657.3692,77.4,-0.10568,4e-05,7.76512]
[1744172454859,113.57,75658.9544,77.4,-0.1056,4e-05,7.76124]
[1744172455067,113.57,75658.9544,77.4,-0.1056,4e-05,7.76124]
[1744172455224,113.57,75658.9544,77.4,-0.1056,4e-05,7.76112]
[1744172456861,113.57,75676.1674,77.4,-0.10495,4e-05,7.72804]
[1744172461867,113.56,75663.3403,77.4,-0.10542,4e-05,7.75186]
[1744172463280,113.56,75671.3666,77.4,-0.10511,4e-05,7.73629]
[1744172465080,113.56,75675.8501,77.4,-0.10494,4e-05,7.72763]
[1744172465654,113.56,75675.8501,77.4,-0.10494,4e-05,7.72763]
[1744172465871,113.56,75677.2435,77.4,-0.10488,4e-05,7.72485]
[1744172466365,113.56,75677.2435,77.4,-0.10488,4e-05,7.72485]
[1744172467874,113.56,75663.2029,77.4,-0.10541,4e-05,7.75138]
[1744172472879,113.54,75663.3599,77.4,-0.10537,4e-05,7.74934]
[1744172476155,113.54,75664.2205,77.4,-0.10533,4e-05,7.74747]
[1744172476883,113.53,75671.5371,77.4,-0.10505,4e-05,7.73331]
[1744172481993,113.53,75670.8909,77.4,-0.10507,4e-05,7.73409]
[1744172484428,113.53,75694.8416,77.4,-0.10416,4e-05,7.68817]
[1744172488844,113.52,75696.3657,77.4,-0.1041,4e-05,7.68476]
[1744172491286,113.52,75692.5517,77.4,-0.10424,4e-05,7.69182]
[1744172492901,113.52,75704.3789,77.4,-0.10372,4e-05,7.66326]
[1744172498526,113.51,75713.4689,77.4,-0.10338,4e-05,7.6456]
[1744172502237,113.51,75711.4218,77.4,-0.10345,4e-05,7.64926]
[1744172502912,113.51,75713.7106,77.4,-0.10336,4e-05,7.64475]
[1744172507917,113.51,75718.9683,77.4,-0.10316,4e-05,7.63434]
[1744172511290,113.5,75716.7953,77.4,-0.10323,4e-05,7.63822]
[1744172511617,113.5,75716.7953,77.4,-0.10323,4e-05,7.63822]
[1744172512239,113.5,75716.7953,77.4,-0.10323,4e-05,7.63822]
[1744172512922,113.5,75696.845,77.4,-0.10398,4e-05,7.67611]
[1744172515926,113.5,75705.4681,77.4,-0.10365,4e-05,7.65972]
[1744172516600,113.5,75705.4681,77.4,-0.10365,4e-05,7.65972]
[1744172516790,113.5,75705.4681,77.4,-0.10365,4e-05,7.65972]
[1744172516927,113.5,75703.8253,77.4,-0.10371,4e-05,7.66275]
[1744172517041,113.5,75703.8253,77.4,-0.10371,4e-05,7.66275]
[1744172519930,113.5,75713.2962,77.4,-0.10336,4e-05,7.64452]
[1744172520330,113.5,75713.2962,77.4,-0.10336,4e-05,7.64452]
[1744172520541,113.5,75713.2962,77.4,-0.10336,4e-05,7.64452]
[1744172520968,113.5,75719.4954,77.4,-0.10313,4e-05,7.63271]
[1744172521322,113.5,75719.4954,77.4,-0.10313,4e-05,7.63271]
[1744172521932,113.5,75723.0245,77.4,-0.10299,4e-05,7.62588]
[1744172522783,113.5,75723.0245,77.4,-0.10299,4e-05,7.62588]
[1744172523132,113.5,75723.0245,77.4,-0.10299,4e-05,7.62588]
[1744172523429,113.5,75723.0245,77.4,-0.10299,4e-05,7.62588]
[1744172523725,113.5,75723.0245,77.4,-0.10299,4e-05,7.62588]
[1744172523793,113.5,75723.0245,77.4,-0.10299,4e-05,7.62588]
[1744172524844,113.5,75723.0245,77.4,-0.10299,4e-05,7.62588]
[1744172524945,113.5,75727.065,77.4,-0.10284,4e-05,7.61809]
[1744172528736,113.49,75738.7304,77.4,-0.1024,4e-05,7.59552]
[1744172531591,113.49,75738.7304,77.4,-0.1024,4e-05,7.59533]
[1744172532859,113.49,75738.7304,77.4,-0.10239,4e-05,7.59526]
[1744172532953,113.49,75753.2018,77.4,-0.10186,4e-05,7.56781]
[1744172534362,113.49,75753.2018,77.4,-0.10186,4e-05,7.56779]
[1744172535618,113.49,75753.2018,77.4,-0.10186,4e-05,7.56777]
[1744172536338,113.49,75753.2018,77.4,-0.10186,4e-05,7.56776]
[1744172540450,113.49,75753.2018,77.4,-0.10186,4e-05,7.56778]
[1744172541371,113.49,75753.2018,77.4,-0.10186,4e-05,7.56774]
[1744172541543,113.49,75753.2018,77.4,-0.10186,4e-05,7.56774]
[1744172544550,113.49,75752.618,77.4,-0.10188,4e-05,7.56871]
[1744172547871,113.49,75745.4915,77.4,-0.10213,4e-05,7.58196]
[1744172549154,113.48,75743.1398,77.4,-0.10222,4e-05,7.58634]
[1744172550116,113.48,75743.1398,77.4,-0.10222,4e-05,7.58625]
[1744172550184,113.48,75743.1398,77.4,-0.10222,4e-05,7.58625]
[1744172550753,113.48,75743.1398,77.4,-0.10222,4e-05,7.58625]
[1744172550973,113.48,75720.6354,77.4,-0.10305,4e-05,7.62877]
[1744172556935,113.47,75664.1329,77.4,-0.10508,4e-05,7.72949]
[1744172557257,113.47,75664.1329,77.4,-0.10508,4e-05,7.72949]
[1744172561970,113.46,75676.7805,77.4,-0.10459,4e-05,7.70462]
[1744172566992,113.46,75670.1822,77.4,-0.10483,4e-05,7.71652]
[1744172568486,113.46,75677.0887,77.4,-0.10457,4e-05,7.70321]
[1744172569995,113.46,75698.1626,77.4,-0.10377,4e-05,7.66292]
[1744172570716,113.46,75698.1626,77.4,-0.10377,4e-05,7.66292]
[1744172571997,113.45,75687.2233,77.4,-0.10418,4e-05,7.68352]
[1744172577002,113.45,75692.9677,77.4,-0.10395,4e-05,7.67206]
[1744172577901,113.45,75692.9677,77.4,-0.10395,4e-05,7.67206]
[1744172579873,113.45,75687.5713,77.4,-0.10415,4e-05,7.68212]
[1744172580727,113.44,75687.5713,77.4,-0.10415,4e-05,7.68199]
[1744172583808,113.44,75686.1845,77.4,-0.10419,4e-05,7.68427]
[1744172588831,113.44,75690.8094,77.4,-0.10401,4e-05,7.67493]
[1744172592020,113.43,75680.231,77.4,-0.1044,4e-05,7.69465]
[1744172592962,113.43,75680.231,77.4,-0.1044,4e-05,7.69465]
[1744172595711,113.43,75681.4049,77.4,-0.10435,4e-05,7.69202]
[1744172595791,113.43,75681.4049,77.4,-0.10435,4e-05,7.69202]
[1744172596609,113.43,75681.4049,77.4,-0.10434,4e-05,7.69188]
[1744172596851,113.43,75681.4049,77.4,-0.10434,4e-05,7.69188]
[1744172600183,113.42,75681.721,77.4,-0.10432,4e-05,7.69076]
[1744172603743,113.42,75681.4528,77.4,-0.10433,4e-05,7.69102]
[1744172604031,113.42,75681.4528,77.4,-0.10433,4e-05,7.69102]
[1744172604033,113.4,75648.3725,77.4,-0.10555,4e-05,7.75246]
[1744172604582,113.4,75648.3725,77.4,-0.10555,4e-05,7.75246]
[1744172604595,113.4,75648.3725,77.4,-0.10555,4e-05,7.75246]
[1744172604896,113.4,75648.3725,77.4,-0.10554,4e-05,7.75233]
[1744172606035,113.4,75638.2931,77.4,-0.10592,4e-05,7.77145]
[1744172609190,113.4,75644.3272,77.4,-0.10569,4e-05,7.75952]
[1744172609582,113.4,75644.3272,77.4,-0.10569,4e-05,7.75952]
[1744172610089,113.39,75653.4853,77.4,-0.10534,4e-05,7.74192]
[1744172611090,113.39,75660.6872,77.4,-0.105,4e-05,7.72223]
[1744172614093,113.39,75653.4254,77.4,-0.10526,4e-05,7.73571]
[1744172619098,113.38,75658.6604,77.4,-0.10505,4e-05,7.72505]
[1744172619601,113.38,75658.6604,77.4,-0.10505,4e-05,7.72505]
[1744172625104,113.38,75659.742,77.4,-0.105,4e-05,7.72235]
[1744172625561,113.38,75659.742,77.4,-0.105,4e-05,7.72235]
[1744172625587,113.38,75659.742,77.4,-0.105,4e-05,7.72235]
[1744172626062,113.38,75659.742,77.4,-0.105,4e-05,7.72235]
[1744172629626,113.37,75659.9333,77.4,-0.10498,4e-05,7.72135]
[1744172631069,113.37,75659.9333,77.4,-0.10498,4e-05,7.72118]
[1744172636115,113.36,75657.2486,77.4,-0.10506,4e-05,7.72527]
[1744172637419,113.36,75657.2486,77.4,-0.10506,4e-05,7.72509]
[1744172637684,113.36,75657.2486,77.4,-0.10506,4e-05,7.72509]
[1744172639626,113.35,75660.0552,77.4,-0.10494,4e-05,7.71938]
[1744172642121,113.35,75648.0709,77.4,-0.10539,4e-05,7.74173]
[1744172642158,113.35,75648.0709,77.4,-0.10539,4e-05,7.74173]
[1744172642428,113.35,75648.0709,77.4,-0.10539,4e-05,7.74173]
[1744172643123,113.35,75646.6499,77.4,-0.10544,4e-05,7.74434]
[1744172645124,113.34,75635.3738,77.4,-0.10586,4e-05,7.76565]
[1744172649380,113.34,75638.4639,77.4,-0.10574,4e-05,7.75918]
[1744172649635,113.34,75638.4639,77.4,-0.10574,4e-05,7.75918]
[1744172650129,113.34,75643.0433,77.4,-0.10556,4e-05,7.75031]
[1744172652131,113.34,75656.7133,77.4,-0.10504,4e-05,7.72397]
[1744172656562,113.33,75652.2903,77.4,-0.1052,4e-05,7.73193]
[1744172657136,113.33,75653.9784,77.4,-0.10513,4e-05,7.72859]
[1744172658633,113.33,75656.8216,77.4,-0.10502,4e-05,7.72309]
[1744172660116,113.33,75656.8216,77.4,-0.10502,4e-05,7.72299]
[1744172660139,113.33,75644.499,77.4,-0.10548,4e-05,7.74643]
[1744172660344,113.33,75644.499,77.4,-0.10548,4e-05,7.74643]
[1744172660394,113.33,75644.499,77.4,-0.10548,4e-05,7.74643]
[1744172660795,113.33,75644.499,77.4,-0.10548,4e-05,7.74643]
[1744172662136,113.33,75644.499,77.4,-0.10548,4e-05,7.74632]
[1744172662141,113.32,75633.4071,77.4,-0.1059,4e-05,7.76739]
[1744172662857,113.32,75633.4071,77.4,-0.1059,4e-05,7.76739]
[1744172663459,113.32,75633.4071,77.4,-0.1059,4e-05,7.76723]
[1744172664275,113.32,75633.4071,77.4,-0.10589,4e-05,7.76705]
[1744172665493,113.32,75633.4071,77.4,-0.10589,4e-05,7.76686]
[1744172665840,113.32,75633.4071,77.4,-0.10589,4e-05,7.76686]
[1744172666724,113.32,75614.5915,77.4,-0.1066,4e-05,7.80251]
[1744172671917,113.31,75618.5528,77.4,-0.10643,4e-05,7.79419]
[1744172676635,113.3,75612.3903,77.4,-0.10659,4e-05,7.79925]
[1744172677026,113.3,75612.3903,77.4,-0.10658,4e-05,7.79906]
[1744172678840,113.3,75609.6726,77.4,-0.10669,4e-05,7.80418]
[1744172678941,113.3,75609.6726,77.4,-0.10668,4e-05,7.80409]
[1744172679368,113.3,75609.6726,77.4,-0.10668,4e-05,7.80409]
[1744172682324,113.29,75617.195,77.4,-0.10639,4e-05,7.78916]
[1744172682692,113.29,75617.195,77.4,-0.10639,4e-05,7.78916]
[1744172682820,113.29,75617.195,77.4,-0.10639,4e-05,7.78916]
[1744172685508,113.29,75625.0065,77.4,-0.10608,4e-05,7.77375]
[1744172685523,113.29,75625.0065,77.4,-0.10608,4e-05,7.77375]
[1744172686865,113.28,75634.0006,77.4,-0.10573,4e-05,7.7563]
[1744172690638,113.28,75628.6709,77.4,-0.10593,4e-05,7.7661]
[1744172693845,113.28,75626.7747,77.4,-0.10599,4e-05,7.76931]
[1744172697594,113.27,75630.5444,77.4,-0.10584,4e-05,7.76157]
[1744172699398,113.27,75630.5444,77.4,-0.10584,4e-05,7.76137]
[1744172699616,113.27,75630.5444,77.4,-0.10584,4e-05,7.76137]
[1744172699698,113.27,75630.5444,77.4,-0.10584,4e-05,7.76137]
[1744172699826,113.27,75630.5444,77.4,-0.10584,4e-05,7.76137]
[1744172700963,113.27,75649.1469,77.4,-0.10513,4e-05,7.72566]
[1744172706052,113.26,75649.5885,77.4,-0.10511,4e-05,7.72452]
[1744172711122,113.26,75647.0108,77.4,-0.1052,4e-05,7.72907]
[1744172713446,113.26,75647.0108,77.4,-0.10519,4e-05,7.72888]
[1744172715012,113.26,75647.0108,77.4,-0.10519,4e-05,7.72883]
[1744172715220,113.26,75647.0108,77.4,-0.10519,4e-05,7.72883]
[1744172715366,113.26,75647.0108,77.4,-0.10519,4e-05,7.72875]
[1744172715446,113.26,75647.0108,77.4,-0.10519,4e-05,7.72875]
[1744172715496,113.26,75647.0108,77.4,-0.10519,4e-05,7.72875]
[1744172715523,113.26,75647.0108,77.4,-0.10519,4e-05,7.72875]
[1744172715538,113.26,75647.0108,77.4,-0.10519,4e-05,7.72875]
[1744172716374,113.26,75647.0108,77.4,-0.10519,4e-05,7.72875]
[1744172717276,113.26,75628.9209,77.4,-0.10587,4e-05,7.76325]
[1744172718840,113.25,75628.9209,77.4,-0.10587,4e-05,7.76293]
[1744172719229,113.25,75628.9209,77.4,-0.10587,4e-05,7.76275]
[1744172722704,113.25,75628.9209,77.4,-0.10586,4e-05,7.76252]
[1744172722805,113.25,75628.9209,77.4,-0.10586,4e-05,7.76252]
[1744172725134,113.25,75602.5629,77.4,-0.10686,4e-05,7.81275]
[1744172725715,113.25,75602.5629,77.4,-0.10686,4e-05,7.81275]
[1744172726288,113.25,75619.3699,77.4,-0.10622,4e-05,7.78047]
[1744172727342,113.25,75619.3699,77.4,-0.10622,4e-05,7.78047]
[1744172727532,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172727791,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172727942,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172728068,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172728117,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172728202,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172728308,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172728190,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172728860,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172729085,113.25,75613.486,77.4,-0.10644,4e-05,7.79168]
[1744172729328,113.25,75613.486,77.4,-0.10644,4e-05,7.79166]
[1744172731295,113.24,75592.9111,77.4,-0.10716,4e-05,7.82515]
[1744172733239,113.24,75594.7829,77.4,-0.10709,4e-05,7.82153]
[1744172733594,113.24,75594.7829,77.4,-0.10709,4e-05,7.82153]
[1744172733622,113.24,75594.7829,77.4,-0.10709,4e-05,7.82153]
[1744172733727,113.24,75594.7829,77.4,-0.10709,4e-05,7.82153]
[1744172734299,113.24,75601.4116,77.4,-0.10683,4e-05,7.8087]
[1744172736301,113.24,75616.5222,77.4,-0.10625,4e-05,7.7796]
[1744172736634,113.24,75616.5222,77.4,-0.10625,4e-05,7.7796]
[1744172742308,113.23,75616.7251,77.4,-0.10623,4e-05,7.77843]
[1744172745309,113.23,75631.7162,77.4,-0.10565,4e-05,7.74944]
[1744172751317,113.22,75622.2503,77.4,-0.106,4e-05,7.76695]
[1744172752477,113.22,75623.1818,77.4,-0.10596,4e-05,7.76506]
[1744172753616,113.22,75623.1818,77.4,-0.10596,4e-05,7.76506]
[1744172754115,113.22,75623.1818,77.4,-0.10596,4e-05,7.76506]
[1744172754320,113.22,75637.6667,77.4,-0.10541,4e-05,7.73717]
[1744172754789,113.22,75637.6667,77.4,-0.10541,4e-05,7.73717]
[1744172754979,113.22,75637.6667,77.4,-0.10541,4e-05,7.73717]
[1744172757323,113.22,75661.2183,77.4,-0.10452,4e-05,7.69211]
[1744172758324,113.22,75675.8485,77.4,-0.10397,4e-05,7.66428]
[1744172758527,113.22,75675.8485,77.4,-0.10397,4e-05,7.66428]
[1744172761327,113.22,75667.2661,77.4,-0.10429,4e-05,7.6807]
[1744172762650,113.22,75667.2661,77.4,-0.10429,4e-05,7.6807]
[1744172763624,113.22,75661.3755,77.4,-0.10452,4e-05,7.69198]
[1744172763698,113.22,75661.3755,77.4,-0.10452,4e-05,7.69198]
[1744172763772,113.22,75661.3755,77.4,-0.10452,4e-05,7.69198]
[1744172764007,113.22,75661.3755,77.4,-0.10452,4e-05,7.69198]
[1744172765798,113.22,75661.3755,77.4,-0.10451,4e-05,7.69192]
[1744172766286,113.22,75661.3755,77.4,-0.10451,4e-05,7.69192]
[1744172767339,113.22,75692.6937,77.4,-0.10334,4e-05,7.63214]
[1744172768340,113.22,75708.4367,77.4,-0.10275,4e-05,7.60207]
[1744172769341,113.22,75699.1502,77.4,-0.10309,4e-05,7.61967]
[1744172769592,113.22,75699.1502,77.4,-0.10309,4e-05,7.61967]
[1744172770287,113.22,75699.1502,77.4,-0.10309,4e-05,7.61967]
[1744172771795,113.22,75699.1502,77.4,-0.10309,4e-05,7.61959]
[1744172772436,113.22,75699.1502,77.4,-0.10309,4e-05,7.61954]
[1744172772697,113.22,75699.1502,77.4,-0.10309,4e-05,7.61954]
[1744172773096,113.22,75699.1502,77.4,-0.10309,4e-05,7.61954]
[1744172773153,113.22,75699.1502,77.4,-0.10309,4e-05,7.61946]
[1744172774358,113.22,75699.1502,77.4,-0.10309,4e-05,7.61946]
[1744172774346,113.22,75652.7622,77.4,-0.10483,4e-05,7.70786]
[1744172775067,113.22,75652.7622,77.4,-0.10483,4e-05,7.70786]
[1744172775347,113.22,75635.244,77.4,-0.10549,4e-05,7.74126]
[1744172775395,113.22,75635.244,77.4,-0.10549,4e-05,7.74126]
[1744172776348,113.21,75619.5872,77.4,-0.10608,4e-05,7.77098]
[1744172778640,113.21,75618.7588,77.4,-0.10611,4e-05,7.77228]
[1744172780630,113.21,75619.9594,77.4,-0.10606,4e-05,7.7697]
[1744172784738,113.2,75624.4015,77.4,-0.10588,4e-05,7.76067]
[1744172790342,113.2,75621.2442,77.4,-0.10599,4e-05,7.76605]
[1744172793017,113.19,75622.0101,77.4,-0.10588,4e-05,7.75839]
[1744172795368,113.19,75612.5383,77.4,-0.10624,4e-05,7.77613]
[1744172796926,113.19,75612.7862,77.4,-0.10623,4e-05,7.77551]
[1744172797223,113.19,75612.7862,77.4,-0.10623,4e-05,7.77551]
[1744172798188,113.19,75612.7862,77.4,-0.10623,4e-05,7.77551]
[1744172798278,113.19,75612.7862,77.4,-0.10623,4e-05,7.77551]
[1744172798372,113.19,75612.7862,77.4,-0.10623,4e-05,7.77551]
[1744172798691,113.19,75612.7862,77.4,-0.10623,4e-05,7.77547]
[1744172799036,113.19,75612.7862,77.4,-0.10623,4e-05,7.77547]
[1744172799534,113.19,75612.7862,77.4,-0.10622,4e-05,7.77541]
[1744172800185,113.19,75612.7862,77.4,-0.10622,4e-05,7.77541]
[1744172800282,113.19,75612.7862,77.4,-0.10622,4e-05,7.77541]
[1744172800373,113.19,75595.1966,77.4,-0.1069,4e-05,7.80909]
[1744172801013,113.19,75595.1966,77.4,-0.1069,4e-05,7.80909]
[1744172801039,113.19,75595.1966,77.4,-0.1069,4e-05,7.80909]
[1744172801374,113.18,75566.697,77.4,-0.10799,4e-05,7.86374]
[1744172802375,113.18,75558.7739,77.4,-0.1083,4e-05,7.87889]
[1744172803705,113.18,75559.6915,77.4,-0.10826,4e-05,7.87702]
[1744172805598,113.18,75560.9852,77.4,-0.10821,4e-05,7.87433]
[1744172805807,113.18,75560.9852,77.4,-0.10821,4e-05,7.87433]
[1744172805999,113.18,75560.9852,77.4,-0.10821,4e-05,7.87433]
[1744172806989,113.18,75560.9852,77.4,-0.10821,4e-05,7.87433]
[1744172808381,113.18,75549.0753,77.4,-0.10866,4e-05,7.89692]
[1744172809016,113.18,75549.0753,77.4,-0.10866,4e-05,7.89692]
[1744172811307,113.18,75551.0201,77.4,-0.10858,4e-05,7.89305]
[1744172813347,113.17,75547.7431,77.4,-0.10871,4e-05,7.89909]
[1744172815071,113.17,75544.8316,77.4,-0.10881,4e-05,7.90443]
[1744172817073,113.17,75544.8316,77.4,-0.10881,4e-05,7.90411]
[1744172817504,113.17,75544.8316,77.4,-0.1088,4e-05,7.90395]
[1744172817709,113.17,75544.8316,77.4,-0.1088,4e-05,7.90395]
[1744172818286,113.17,75544.8316,77.4,-0.1088,4e-05,7.90395]
[1744172818392,113.16,75528.7115,77.4,-0.10943,4e-05,7.9347]
[1744172818686,113.16,75528.7115,77.4,-0.10943,4e-05,7.9347]
[1744172821312,113.16,75528.7115,77.4,-0.10942,4e-05,7.93456]
[1744172821396,113.16,75501.7038,77.4,-0.11048,4e-05,7.98659]
[1744172822193,113.16,75501.7038,77.4,-0.11048,4e-05,7.98659]
[1744172822279,113.16,75501.7038,77.4,-0.11048,4e-05,7.98659]
[1744172822288,113.16,75501.7038,77.4,-0.11048,4e-05,7.98659]
[1744172822397,113.16,75507.5798,77.4,-0.11025,4e-05,7.97508]
[1744172822533,113.16,75507.5798,77.4,-0.11025,4e-05,7.97508]
[1744172822673,113.16,75507.5798,77.4,-0.11025,4e-05,7.97508]
[1744172822693,113.16,75507.5798,77.4,-0.11025,4e-05,7.97508]
[1744172823034,113.16,75507.5798,77.4,-0.11025,4e-05,7.97508]
[1744172824399,113.16,75539.981,77.4,-0.10897,4e-05,7.91223]
[1744172825796,113.15,75539.981,77.4,-0.10897,4e-05,7.91213]
[1744172826796,113.15,75539.981,77.4,-0.10897,4e-05,7.91204]
[1744172827153,113.15,75539.981,77.4,-0.10897,4e-05,7.91204]
[1744172827798,113.15,75539.981,77.4,-0.10897,4e-05,7.91194]
[1744172828483,113.15,75539.981,77.4,-0.10897,4e-05,7.91183]
[1744172828905,113.15,75539.981,77.4,-0.10897,4e-05,7.91183]
[1744172830918,113.15,75552.1351,77.4,-0.10849,4e-05,7.88808]
[1744172832175,113.15,75552.1351,77.4,-0.10849,4e-05,7.88808]
[1744172832276,113.15,75552.1351,77.4,-0.10848,4e-05,7.88798]
[1744172833834,113.15,75552.1351,77.4,-0.10848,4e-05,7.88798]
[1744172834095,113.15,75552.1351,77.4,-0.10848,4e-05,7.88798]
[1744172834239,113.15,75552.1351,77.4,-0.10848,4e-05,7.88798]
[1744172834287,113.15,75552.1351,77.4,-0.10848,4e-05,7.88798]
[1744172836414,113.14,75601.4178,77.4,-0.10657,4e-05,7.79267]
[1744172838974,113.14,75608.5166,77.4,-0.10629,4e-05,7.77867]
[1744172844010,113.13,75603.5078,77.4,-0.10647,4e-05,7.78761]
[1744172848037,113.13,75614.7446,77.4,-0.10603,4e-05,7.76558]
[1744172851904,113.12,75614.2471,77.4,-0.10598,4e-05,7.7604]
[1744172852071,113.12,75614.2471,77.4,-0.10598,4e-05,7.7604]
[1744172855056,113.12,75617.6444,77.4,-0.10585,4e-05,7.75362]
[1744172855538,113.12,75617.6444,77.4,-0.10585,4e-05,7.75355]
[1744172856912,113.12,75617.6444,77.4,-0.10584,4e-05,7.75346]
[1744172857240,113.12,75617.6444,77.4,-0.10584,4e-05,7.75346]
[1744172858839,113.12,75617.6444,77.4,-0.10584,4e-05,7.7533]
[1744172860122,113.12,75606.759,77.4,-0.10625,4e-05,7.77403]
[1744172862272,113.12,75611.3743,77.4,-0.10608,4e-05,7.76507]
[1744172864319,113.11,75611.2001,77.4,-0.10608,4e-05,7.76519]
[1744172864753,113.11,75611.2001,77.4,-0.10608,4e-05,7.76509]
[1744172865915,113.11,75611.2001,77.4,-0.10607,4e-05,7.76498]
[1744172867771,113.11,75607.7841,77.4,-0.1062,4e-05,7.77132]
[1744172867810,113.11,75607.7841,77.4,-0.1062,4e-05,7.77132]
[1744172868208,113.11,75607.7841,77.4,-0.1062,4e-05,7.77132]
[1744172868837,113.11,75607.7841,77.4,-0.1062,4e-05,7.77123]
[1744172870271,113.11,75607.7841,77.4,-0.1062,4e-05,7.77113]
[1744172872883,113.11,75604.3282,77.4,-0.10633,4e-05,7.77755]
[1744172875196,113.1,75604.3282,77.4,-0.10632,4e-05,7.77733]
[1744172875453,113.1,75588.5008,77.4,-0.10693,4e-05,7.80763]
[1744172877287,113.1,75588.5008,77.4,-0.10693,4e-05,7.80756]
[1744172877369,113.1,75588.5008,77.4,-0.10692,4e-05,7.80753]
[1744172878632,113.1,75588.5008,77.4,-0.10692,4e-05,7.80741]
[1744172881269,113.1,75619.45,77.4,-0.10573,4e-05,7.74769]
[1744172882207,113.1,75619.45,77.4,-0.10573,4e-05,7.74769]
[1744172883248,113.1,75619.45,77.4,-0.10573,4e-05,7.74758]
[1744172883428,113.1,75619.45,77.4,-0.10573,4e-05,7.74758]
[1744172883436,113.1,75619.45,77.4,-0.10573,4e-05,7.74758]
[1744172885299,113.09,75630.3984,77.4,-0.10531,4e-05,7.72638]
[1744172889328,113.09,75619.2967,77.4,-0.10573,4e-05,7.74731]
[1744172890194,113.09,75619.2967,77.4,-0.10573,4e-05,7.74731]
[1744172891449,113.09,75619.2967,77.4,-0.10572,4e-05,7.74722]
[1744172891470,113.09,75630.2019,77.4,-0.10531,4e-05,7.72626]
[1744172891855,113.09,75630.2019,77.4,-0.10531,4e-05,7.72626]
[1744172894332,113.09,75634.3042,77.4,-0.10515,4e-05,7.71831]
[1744172894379,113.09,75634.3042,77.4,-0.10515,4e-05,7.71831]
[1744172894510,113.09,75634.3042,77.4,-0.10515,4e-05,7.71831]
[1744172894449,113.09,75634.3042,77.4,-0.10515,4e-05,7.71831]
[1744172897682,113.09,75634.3042,77.4,-0.10515,4e-05,7.71815]
[1744172899401,113.09,75675.2623,77.4,-0.1036,4e-05,7.63979]
[1744172899524,113.09,75675.2623,77.4,-0.1036,4e-05,7.63979]
[1744172903447,113.08,75673.1122,77.4,-0.10368,4e-05,7.6437]
[1744172903482,113.08,75657.2041,77.4,-0.10427,4e-05,7.67398]
[1744172903695,113.08,75657.2041,77.4,-0.10427,4e-05,7.67398]
[1744172904336,113.08,75657.2041,77.4,-0.10427,4e-05,7.67398]
[1744172904436,113.08,75657.2041,77.4,-0.10427,4e-05,7.67392]
[1744172906450,113.08,75643.7889,77.4,-0.10478,4e-05,7.69948]
[1744172907176,113.08,75643.7889,77.4,-0.10478,4e-05,7.69948]
[1744172907485,113.08,75643.7889,77.4,-0.10478,4e-05,7.69948]
[1744172907608,113.08,75643.7889,77.4,-0.10478,4e-05,7.69948]
[1744172907798,113.08,75643.7889,77.4,-0.10478,4e-05,7.69948]
[1744172908837,113.08,75643.7889,77.4,-0.10477,4e-05,7.69933]
[1744172909471,113.08,75643.7889,77.4,-0.10477,4e-05,7.69922]
[1744172911567,113.08,75643.7889,77.4,-0.10471,4e-05,7.69333]
[1744172911699,113.08,75643.7889,77.4,-0.10471,4e-05,7.69333]
[1744172911705,113.08,75643.7889,77.4,-0.10471,4e-05,7.69333]
[1744172912041,113.08,75643.7889,77.4,-0.10471,4e-05,7.69333]
[1744172912142,113.08,75643.7889,77.4,-0.10471,4e-05,7.69335]
[1744172916497,113.08,75579.7231,77.4,-0.10715,4e-05,7.81613]
[1744172918499,113.08,75595.2877,77.4,-0.10655,4e-05,7.78628]
[1744172918967,113.08,75595.2877,77.4,-0.10655,4e-05,7.78628]
[1744172919176,113.08,75595.2877,77.4,-0.10655,4e-05,7.78628]
[1744172920304,113.08,75595.2877,77.4,-0.10655,4e-05,7.78631]
[1744172920365,113.08,75595.2877,77.4,-0.10655,4e-05,7.78633]
[1744172922190,113.08,75594.8798,77.4,-0.10657,4e-05,7.78711]
[1744172922389,113.08,75594.8798,77.4,-0.10657,4e-05,7.78711]
[1744172924506,113.08,75604.4469,77.4,-0.1062,4e-05,7.76866]
[1744172925805,113.08,75603.2933,77.4,-0.10625,4e-05,7.77084]
[1744172928149,113.07,75609.5063,77.4,-0.106,4e-05,7.75872]
[1744172928350,113.07,75609.5063,77.4,-0.106,4e-05,7.75872]
[1744172928436,113.07,75609.5063,77.4,-0.106,4e-05,7.75872]
[1744172928995,113.07,75609.5063,77.4,-0.106,4e-05,7.75864]
[1744172930512,113.07,75624.437,77.4,-0.10543,4e-05,7.72993]
[1744172935052,113.07,75623.0731,77.4,-0.10548,4e-05,7.73231]
[1744172937136,113.07,75620.3236,77.4,-0.10558,4e-05,7.73746]
[1744172938520,113.07,75631.0,77.4,-0.10517,4e-05,7.71693]
[1744172943525,113.07,75637.0412,77.4,-0.10494,4e-05,7.70525]
[1744172945527,113.07,75645.0016,77.4,-0.10464,4e-05,7.69002]
[1744172949531,113.07,75653.6519,77.4,-0.10431,4e-05,7.67354]
[1744172949869,113.07,75653.6519,77.4,-0.10431,4e-05,7.67354]
[1744172950302,113.07,75653.6519,77.4,-0.10432,4e-05,7.67358]
[1744172954536,113.07,75644.1771,77.4,-0.10467,4e-05,7.69166]
[1744172959541,113.07,75635.479,77.4,-0.105,4e-05,7.70811]
[1744172963990,113.06,75637.7077,77.4,-0.10491,4e-05,7.70368]
[1744172964046,113.06,75637.7077,77.4,-0.10491,4e-05,7.70368]
[1744172964079,113.06,75637.7077,77.4,-0.10491,4e-05,7.70368]
[1744172964332,113.06,75637.7077,77.4,-0.10491,4e-05,7.70368]
[1744172967440,113.06,75638.4572,77.4,-0.10488,4e-05,7.70214]
[1744172972554,113.06,75627.1998,77.4,-0.10524,4e-05,7.71762]
[1744172972569,113.06,75627.1998,77.4,-0.10524,4e-05,7.71762]
[1744172973028,113.06,75627.1998,77.4,-0.10524,4e-05,7.71762]
[1744172974033,113.06,75624.5134,77.4,-0.10534,4e-05,7.7227]
[1744172976558,113.06,75640.6283,77.4,-0.10472,4e-05,7.6917]
[1744172982564,113.06,75674.1531,77.4,-0.10346,4e-05,7.62786]
[1744172984566,113.06,75666.914,77.4,-0.10374,4e-05,7.64178]
[1744172985721,113.06,75661.924,77.4,-0.10393,4e-05,7.65135]
[1744172988620,113.06,75661.1925,77.4,-0.10396,4e-05,7.65284]
[1744172988910,113.06,75661.1925,77.4,-0.10396,4e-05,7.65284]
[1744172990404,113.06,75661.1925,77.4,-0.10396,4e-05,7.65287]
[1744172990548,113.06,75661.1925,77.4,-0.10396,4e-05,7.65287]
[1744172990572,113.06,75652.7179,77.4,-0.10428,4e-05,7.66907]
[1744172991127,113.06,75652.7179,77.4,-0.10428,4e-05,7.66907]
[1744172995594,113.06,75648.8484,77.4,-0.10442,4e-05,7.67647]
[1744173001091,113.06,75655.8965,77.4,-0.10416,4e-05,7.66307]
[1744173001880,113.06,75655.8965,77.4,-0.10416,4e-05,7.66307]
[1744173005263,113.07,75655.8965,77.4,-0.10416,4e-05,7.66326]
[1744173005286,113.07,75655.8965,77.4,-0.10416,4e-05,7.66326]
[1744173005546,113.07,75655.8965,77.4,-0.10416,4e-05,7.66326]
[1744173005560,113.07,75655.8965,77.4,-0.10416,4e-05,7.66333]
[1744173006383,113.07,75655.8965,77.4,-0.10416,4e-05,7.66333]
[1744173006443,113.07,75655.8965,77.4,-0.10416,4e-05,7.66333]
[1744173006490,113.07,75655.8965,77.4,-0.10416,4e-05,7.66333]
[1744173006532,113.07,75655.8965,77.4,-0.10416,4e-05,7.66333]
[1744173006598,113.07,75655.8965,77.4,-0.10416,4e-05,7.66333]
[1744173006594,113.07,75680.4477,77.4,-0.10324,4e-05,7.61646]
[1744173006706,113.07,75680.4477,77.4,-0.10324,4e-05,7.61646]
[1744173007594,113.07,75692.2258,77.4,-0.1028,4e-05,7.59397]
[1744173009596,113.07,75710.8385,77.4,-0.1021,4e-05,7.55853]
[1744173010000,113.07,75710.8385,77.4,-0.1021,4e-05,7.55853]
[1744173010074,113.07,75710.8385,77.4,-0.1021,4e-05,7.55853]
[1744173010587,113.07,75710.8385,77.4,-0.1021,4e-05,7.55853]
[1744173011643,113.07,75710.8385,77.4,-0.1021,4e-05,7.55853]
[1744173012491,113.07,75710.8385,77.4,-0.10211,4e-05,7.55863]
[1744173013288,113.07,75710.8385,77.4,-0.10211,4e-05,7.55863]
[1744173015690,113.07,75710.8385,77.4,-0.10211,4e-05,7.55893]
[1744173016241,113.07,75710.8385,77.4,-0.10211,4e-05,7.55893]
[1744173016307,113.07,75710.8385,77.4,-0.10211,4e-05,7.55893]
[1744173016415,113.07,75710.8385,77.4,-0.10211,4e-05,7.55893]
[1744173016538,113.07,75710.8385,77.4,-0.10211,4e-05,7.55893]
[1744173016598,113.07,75710.8385,77.4,-0.10211,4e-05,7.55902]
[1744173017395,113.07,75710.8385,77.4,-0.10211,4e-05,7.55902]
[1744173021289,113.07,75797.2737,77.4,-0.09894,4e-05,7.39558]
[1744173021701,113.07,75797.2737,77.4,-0.09894,4e-05,7.39558]
[1744173022085,113.07,75797.2737,77.4,-0.09894,4e-05,7.39558]
[1744173024544,113.07,75797.2737,77.4,-0.09895,4e-05,7.39568]
[1744173024566,113.08,75797.2737,77.4,-0.09895,4e-05,7.39579]
[1744173025299,113.08,75797.2737,77.4,-0.09895,4e-05,7.39579]
[1744173025616,113.08,75838.1862,77.4,-0.09748,4e-05,7.31894]
[1744173026095,113.08,75838.1862,77.4,-0.09748,4e-05,7.31894]
[1744173026395,113.08,75838.1862,77.4,-0.09748,4e-05,7.31894]
[1744173026480,113.08,75838.1862,77.4,-0.09748,4e-05,7.31894]
[1744173026497,113.08,75838.1862,77.4,-0.09748,4e-05,7.3191]
[1744173026709,113.08,75838.1862,77.4,-0.09748,4e-05,7.3191]
[1744173026712,113.08,75838.1862,77.4,-0.09748,4e-05,7.3191]
[1744173028046,113.08,75838.1862,77.4,-0.09748,4e-05,7.31922]
[1744173033375,113.08,75887.5806,77.4,-0.09567,4e-05,7.22147]
[1744173034548,113.08,75887.5806,77.4,-0.09567,4e-05,7.22147]
[1744173034625,113.08,75874.2667,77.4,-0.09614,4e-05,7.24643]
[1744173036070,113.09,75874.2667,77.4,-0.09614,4e-05,7.2465]
[1744173036138,113.09,75874.2667,77.4,-0.09614,4e-05,7.2465]
[1744173036286,113.09,75874.2667,77.4,-0.09614,4e-05,7.2465]
[1744173036395,113.09,75874.2667,77.4,-0.09614,4e-05,7.2465]
[1744173037403,113.09,75866.4767,77.4,-0.09642,4e-05,7.26121]
[1744173038123,113.09,75866.4767,77.4,-0.09642,4e-05,7.26121]
[1744173038834,113.09,75866.4767,77.4,-0.09642,4e-05,7.26127]
[1744173039343,113.09,75866.4767,77.4,-0.09642,4e-05,7.26127]
[1744173041431,113.09,75855.7487,77.4,-0.09681,4e-05,7.2816]
[1744173043192,113.09,75860.3026,77.4,-0.09665,4e-05,7.27315]
[1744173044550,113.09,75860.3026,77.4,-0.09665,4e-05,7.27322]
[1744173044635,113.09,75847.1971,77.4,-0.09712,4e-05,7.29784]
[1744173050494,113.09,75848.5254,77.4,-0.09707,4e-05,7.29565]
[1744173054675,113.1,75843.7608,77.4,-0.09725,4e-05,7.30477]
[1744173060564,113.1,75838.0139,77.4,-0.09747,4e-05,7.31638]
[1744173064322,113.1,75836.2411,77.4,-0.09753,4e-05,7.31977]
[1744173064544,113.1,75836.2411,77.4,-0.09753,4e-05,7.31977]
[1744173064830,113.1,75836.2411,77.4,-0.09753,4e-05,7.31977]
[1744173065286,113.1,75836.2411,77.4,-0.09753,4e-05,7.31977]
[1744173067614,113.11,75865.8501,77.4,-0.09648,4e-05,7.26439]
[1744173068711,113.11,75870.77,77.4,-0.0963,4e-05,7.25521]
[1744173071863,113.11,75871.3019,77.4,-0.09629,4e-05,7.25431]
[1744173072517,113.11,75871.3019,77.4,-0.09629,4e-05,7.25431]
[1744173073284,113.11,75871.3019,77.4,-0.09629,4e-05,7.25435]
[1744173073922,113.11,75871.3019,77.4,-0.09629,4e-05,7.25439]
[1744173074945,113.11,75871.3019,77.4,-0.09629,4e-05,7.25443]
[1744173077669,113.11,75862.7728,77.4,-0.09659,4e-05,7.27049]
[1744173082674,113.11,75863.346,77.4,-0.09658,4e-05,7.26948]
[1744173087679,113.11,75870.0066,77.4,-0.09634,4e-05,7.25712]
[1744173088833,113.11,75865.2692,77.4,-0.09651,4e-05,7.266]
[1744173094686,113.11,75852.1146,77.4,-0.09692,4e-05,7.28526]
[1744173099691,113.12,75857.7157,77.4,-0.09673,4e-05,7.27512]
[1744173102694,113.12,75847.0008,77.4,-0.09711,4e-05,7.2954]
[1744173106951,113.12,75847.6439,77.4,-0.09709,4e-05,7.29439]
[1744173109403,113.12,75841.7729,77.4,-0.09731,4e-05,7.30549]
[1744173109457,113.12,75841.7729,77.4,-0.09731,4e-05,7.30549]
[1744173109904,113.12,75841.7729,77.4,-0.09731,4e-05,7.30551]
[1744173110702,113.12,75829.7281,77.4,-0.09774,4e-05,7.32812]
[1744173112704,113.12,75820.7679,77.4,-0.09806,4e-05,7.34492]
[1744173117709,113.12,75828.2991,77.4,-0.09779,4e-05,7.33069]
[1744173121776,113.12,75824.28,77.4,-0.09793,4e-05,7.33821]
[1744173121842,113.12,75824.28,77.4,-0.09793,4e-05,7.33819]
[1744173121950,113.12,75824.28,77.4,-0.09793,4e-05,7.33819]
[1744173122080,113.12,75824.28,77.4,-0.09793,4e-05,7.33819]
[1744173122177,113.12,75824.28,77.4,-0.09793,4e-05,7.33819]
[1744173122303,113.12,75824.28,77.4,-0.09793,4e-05,7.33819]
[1744173122476,113.12,75824.28,77.4,-0.09793,4e-05,7.33819]
[1744173123717,113.12,75848.2892,77.4,-0.09707,4e-05,7.29317]
[1744173124718,113.12,75869.0389,77.4,-0.09633,4e-05,7.25441]
[1744173124932,113.12,75869.0389,77.4,-0.09633,4e-05,7.25441]
[1744173125136,113.12,75869.0389,77.4,-0.09634,4e-05,7.25453]
[1744173126385,113.12,75869.0389,77.4,-0.09634,4e-05,7.25453]
[1744173126396,113.12,75869.0389,77.4,-0.09634,4e-05,7.25453]
[1744173126415,113.12,75869.0389,77.4,-0.09634,4e-05,7.25453]
[1744173126651,113.12,75869.0389,77.4,-0.09634,4e-05,7.25459]
[1744173129386,113.12,75869.0389,77.4,-0.09634,4e-05,7.25453]
[1744173129686,113.12,75869.0389,77.4,-0.09633,4e-05,7.2545]
[1744173133727,113.12,75889.5898,77.4,-0.09561,4e-05,7.21614]
[1744173135101,113.12,75889.5898,77.4,-0.09561,4e-05,7.21615]
[1744173135106,113.12,75889.5898,77.4,-0.09561,4e-05,7.21619]
[1744173138070,113.13,75889.5898,77.4,-0.09561,4e-05,7.21621]
[1744173138693,113.13,75889.5898,77.4,-0.09561,4e-05,7.21621]
[1744173138733,113.13,75917.043,77.4,-0.09464,4e-05,7.16507]
[1744173139962,113.13,75917.043,77.4,-0.09464,4e-05,7.16512]
[1744173140463,113.13,75917.043,77.4,-0.09464,4e-05,7.16512]
[1744173140994,113.13,75917.043,77.4,-0.09465,4e-05,7.1652]
[1744173142736,113.13,75954.8891,77.4,-0.09333,3e-05,7.09505]
[1744173144741,113.13,75976.0048,77.4,-0.0926,3e-05,7.05619]
[1744173147286,113.16,75976.0048,77.4,-0.09266,3e-05,7.05931]
[1744173149205,113.16,75951.1439,77.4,-0.09352,3e-05,7.10566]
[1744173150212,113.16,75933.757,77.4,-0.09413,3e-05,7.138]
[1744173152946,113.17,75933.1528,77.4,-0.09409,3e-05,7.13353]
[1744173154240,113.17,75943.6935,77.4,-0.09373,3e-05,7.11416]
[1744173156255,113.17,75969.4569,77.4,-0.09284,3e-05,7.06668]
[1744173158475,113.17,75969.4569,77.4,-0.09284,3e-05,7.06682]
[1744173160283,113.18,75977.8989,77.4,-0.09256,3e-05,7.05163]
[1744173165762,113.18,75983.63,77.4,-0.09237,3e-05,7.04177]
[1744173166195,113.18,75983.63,77.4,-0.09237,3e-05,7.04177]
[1744173166289,113.18,75983.63,77.4,-0.09237,3e-05,7.04177]
[1744173166505,113.18,75983.63,77.4,-0.09237,3e-05,7.04177]
[1744173166718,113.18,75983.63,77.4,-0.09237,3e-05,7.04177]
[1744173166719,113.18,75983.63,77.4,-0.09238,3e-05,7.04195]
[1744173168483,113.19,75983.63,77.4,-0.09239,3e-05,7.04263]
[1744173170357,113.2,75995.6621,77.4,-0.092,3e-05,7.02179]
[1744173174771,113.23,76005.6335,77.4,-0.09171,3e-05,7.00628]
[1744173176720,113.23,76005.6335,77.4,-0.09171,3e-05,7.00636]
[1744173176754,113.23,76005.6335,77.4,-0.09171,3e-05,7.00647]
[1744173177406,113.23,76015.4842,77.4,-0.09138,3e-05,6.98841]
[1744173181360,113.24,76015.4842,77.4,-0.09138,3e-05,6.98865]
[1744173181406,113.24,76015.4842,77.4,-0.09138,3e-05,6.98865]
[1744173183258,113.24,76015.4842,77.4,-0.09138,3e-05,6.98882]
[1744173188485,113.29,76020.9261,77.4,-0.09129,3e-05,6.98382]
[1744173189447,113.29,76020.9261,77.4,-0.09129,3e-05,6.98382]
[1744173190213,113.29,76020.9261,77.4,-0.0913,3e-05,6.98471]
[1744173191486,113.3,76020.9261,77.4,-0.09132,3e-05,6.98566]
[1744173195823,113.34,76026.5778,77.4,-0.09119,3e-05,6.97865]
[1744173198795,113.36,76039.9562,77.4,-0.09077,3e-05,6.95619]
[1744173198887,113.36,76039.9562,77.4,-0.09077,3e-05,6.95619]
[1744173199183,113.36,76039.9562,77.4,-0.09077,3e-05,6.95619]
[1744173201467,113.36,76043.9862,77.4,-0.09064,3e-05,6.94891]
[1744173201937,113.36,76043.9862,77.4,-0.09064,3e-05,6.94899]
[1744173204801,113.36,76036.4145,77.4,-0.0909,3e-05,6.96323]
[1744173207351,113.36,76033.0944,77.4,-0.09102,3e-05,6.9695]
[1744173207713,113.36,76033.0944,77.4,-0.09102,3e-05,6.9695]
[1744173208136,113.36,76027.4522,77.4,-0.09121,3e-05,6.97994]
[1744173213401,113.37,76027.9774,77.4,-0.09114,3e-05,6.97368]
[1744173214668,113.37,76040.9373,77.4,-0.0907,3e-05,6.95014]
[1744173216944,113.37,76041.7206,77.4,-0.09068,3e-05,6.94896]
[1744173222848,113.37,76046.4151,77.4,-0.09052,3e-05,6.94061]
[1744173222881,113.38,76049.0964,77.4,-0.09043,3e-05,6.93576]
[1744173225765,113.38,76049.0964,77.4,-0.09044,3e-05,6.9359]
[1744173225780,113.38,76049.0964,77.4,-0.09044,3e-05,6.9359]
[1744173226776,113.38,76041.3103,77.4,-0.0907,3e-05,6.95027]
[1744173228790,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173229116,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173229145,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173229154,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173229204,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173229219,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173229389,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173229567,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173229631,113.38,76051.2223,77.4,-0.09037,3e-05,6.93225]
[1744173230473,113.38,76048.5789,77.4,-0.09046,3e-05,6.93715]
[1744173230812,113.38,76048.5789,77.4,-0.09046,3e-05,6.93715]
[1744173230931,113.38,76048.5789,77.4,-0.09046,3e-05,6.93715]
[1744173231093,113.38,76048.5789,77.4,-0.09046,3e-05,6.93715]
[1744173231474,113.38,76076.3355,77.4,-0.08953,3e-05,6.8865]
[1744173231590,113.38,76076.3355,77.4,-0.08953,3e-05,6.8865]
[1744173231796,113.38,76076.3355,77.4,-0.08953,3e-05,6.8865]
[1744173231832,113.38,76076.3355,77.4,-0.08953,3e-05,6.8865]
[1744173231943,113.38,76076.3355,77.4,-0.08953,3e-05,6.8865]
[1744173232475,113.38,76078.1162,77.4,-0.08947,3e-05,6.88325]
[1744173236581,113.38,76075.7,77.4,-0.08955,3e-05,6.88762]
[1744173237480,113.38,76083.1073,77.4,-0.0893,3e-05,6.87411]
[1744173237627,113.38,76083.1073,77.4,-0.0893,3e-05,6.87411]
[1744173238106,113.38,76083.1073,77.4,-0.0893,3e-05,6.87411]
[1744173238482,113.38,76092.0027,77.4,-0.089,3e-05,6.85791]
[1744173242486,113.38,76081.9658,77.4,-0.08934,3e-05,6.87634]
[1744173242742,113.38,76081.9658,77.4,-0.08934,3e-05,6.87634]
[1744173242936,113.38,76081.9658,77.4,-0.08934,3e-05,6.87634]
[1744173243787,113.38,76081.9658,77.4,-0.08934,3e-05,6.87634]
[1744173243795,113.38,76081.9658,77.4,-0.08934,3e-05,6.87634]
[1744173244488,113.38,76060.1857,77.4,-0.09007,3e-05,6.91607]
[1744173245489,113.38,76049.2017,77.4,-0.09044,3e-05,6.93609]
[1744173246938,113.38,76044.6216,77.4,-0.09059,3e-05,6.94439]
[1744173247493,113.38,76045.1609,77.4,-0.09057,3e-05,6.94342]
[1744173251224,113.38,76044.4675,77.4,-0.0906,3e-05,6.94475]
[1744173251363,113.38,76044.4675,77.4,-0.0906,3e-05,6.94475]
[1744173251497,113.38,76036.7728,77.4,-0.09086,3e-05,6.95886]
[1744173251756,113.38,76036.7728,77.4,-0.09086,3e-05,6.95886]
[1744173253608,113.39,76023.8327,77.4,-0.09131,3e-05,6.98343]
[1744173257503,113.41,76037.5513,77.4,-0.09089,3e-05,6.9609]
[1744173258854,113.42,76037.5513,77.4,-0.09091,3e-05,6.96195]
[1744173258887,113.42,76037.5513,77.4,-0.09091,3e-05,6.96195]
[1744173258906,113.42,76037.5513,77.4,-0.09091,3e-05,6.96195]
[1744173261910,113.45,76039.6313,77.4,-0.0909,3e-05,6.96127]
[1744173261925,113.45,76039.6313,77.4,-0.0909,3e-05,6.96127]
[1744173262509,113.45,76040.2273,77.4,-0.09087,3e-05,6.95966]
[1744173265512,113.44,76048.0272,77.4,-0.09059,3e-05,6.94448]
[1744173266513,113.44,76040.6025,77.4,-0.09083,3e-05,6.9576]
[1744173269241,113.43,76045.9324,77.4,-0.09065,3e-05,6.94776]
[1744173269891,113.43,76045.9324,77.4,-0.09065,3e-05,6.94773]
[1744173271927,113.43,76043.0931,77.4,-0.09067,3e-05,6.94679]
[1744173272519,113.43,76036.6824,77.4,-0.09089,3e-05,6.95842]
[1744173272776,113.43,76036.6824,77.4,-0.09089,3e-05,6.95842]
[1744173272884,113.43,76036.6824,77.4,-0.09089,3e-05,6.95842]
[1744173273287,113.43,76036.6824,77.4,-0.09089,3e-05,6.95842]
[1744173273520,113.43,76032.257,77.4,-0.09104,3e-05,6.9663]
[1744173274755,113.43,76028.3491,77.4,-0.09118,3e-05,6.9743]
[1744173277531,113.44,76001.8004,77.4,-0.0921,3e-05,7.02399]
[1744173278266,113.44,76001.8004,77.4,-0.0921,3e-05,7.02399]
[1744173278317,113.44,76001.8004,77.4,-0.09211,3e-05,7.02411]
[1744173279533,113.44,76010.0924,77.4,-0.09181,3e-05,7.00797]
[1744173282722,113.41,76007.271,77.4,-0.09186,3e-05,7.01048]
[1744173283537,113.4,76007.901,77.4,-0.09181,3e-05,7.00812]
[1744173286084,113.37,76001.9077,77.4,-0.09197,3e-05,7.01657]
[1744173291545,113.31,75996.8298,77.4,-0.09203,3e-05,7.01922]
[1744173296553,113.28,75998.8732,77.4,-0.09191,3e-05,7.01266]
[1744173301588,113.25,75989.4766,77.4,-0.09218,3e-05,7.02689]
[1744173302030,113.25,75989.4766,77.4,-0.09218,3e-05,7.02689]
[1744173303603,113.25,75989.4766,77.4,-0.09218,3e-05,7.02689]
[1744173303754,113.24,75991.1319,77.4,-0.09209,3e-05,7.02249]
[1744173304133,113.24,75991.1319,77.4,-0.09209,3e-05,7.02249]
[1744173304306,113.24,75991.1319,77.4,-0.09209,3e-05,7.02249]
[1744173304378,113.24,75991.1319,77.4,-0.09209,3e-05,7.02249]
[1744173304441,113.24,75991.1319,77.4,-0.09209,3e-05,7.02249]
[1744173305824,113.24,76056.1154,77.4,-0.08988,3e-05,6.90265]
[1744173306710,113.24,76056.1154,77.4,-0.08988,3e-05,6.90265]
[1744173307275,113.24,76056.1154,77.4,-0.08988,3e-05,6.90265]
[1744173307827,113.23,76069.576,77.4,-0.08942,3e-05,6.87782]
[1744173308455,113.23,76069.576,77.4,-0.08942,3e-05,6.87782]
[1744173308798,113.23,76069.576,77.4,-0.08942,3e-05,6.87782]
[1744173308852,113.23,76074.7259,77.4,-0.08925,3e-05,6.86832]
[1744173311830,113.23,76096.6757,77.4,-0.08851,3e-05,6.82809]
[1744173314288,113.23,76091.809,77.4,-0.08867,3e-05,6.83688]
[1744173316857,113.23,76093.6028,77.4,-0.08861,3e-05,6.8335]
[1744173318076,113.23,76093.648,77.4,-0.08861,3e-05,6.83337]
[1744173318841,113.23,76103.8513,77.4,-0.08827,3e-05,6.81466]
[1744173320842,113.23,76091.1327,77.4,-0.08869,3e-05,6.83753]
[1744173321138,113.23,76091.1327,77.4,-0.08869,3e-05,6.83753]
[1744173321237,113.23,76091.1327,77.4,-0.08869,3e-05,6.83753]
[1744173321612,113.23,76091.1327,77.4,-0.08869,3e-05,6.83753]
[1744173321651,113.23,76091.1327,77.4,-0.08869,3e-05,6.83753]
[1744173321774,113.23,76091.1327,77.4,-0.08869,3e-05,6.83753]
[1744173322844,113.22,76077.9347,77.4,-0.08912,3e-05,6.86146]
[1744173323656,113.22,76077.9347,77.4,-0.08912,3e-05,6.86146]
[1744173324846,113.22,76064.0727,77.4,-0.08958,3e-05,6.88657]
[1744173326974,113.22,76064.0727,77.4,-0.08958,3e-05,6.88636]
[1744173327849,113.22,76077.5112,77.4,-0.08913,3e-05,6.86159]
[1744173328544,113.22,76077.5112,77.4,-0.08913,3e-05,6.86159]
[1744173329283,113.22,76077.5112,77.4,-0.08913,3e-05,6.86159]
[1744173331853,113.21,76096.8454,77.4,-0.08841,3e-05,6.81993]
[1744173333398,113.21,76096.8454,77.4,-0.0884,3e-05,6.81978]
[1744173338860,113.2,76103.0995,77.4,-0.08818,3e-05,6.80766]
[1744173343865,113.2,76102.5011,77.4,-0.08819,3e-05,6.80815]
[1744173348871,113.19,76098.2102,77.4,-0.08833,3e-05,6.8154]
[1744173354696,113.18,76093.2881,77.4,-0.08847,3e-05,6.82351]
[1744173359833,113.18,76098.5544,77.4,-0.08829,3e-05,6.81337]
[1744173363204,113.17,76096.7644,77.4,-0.08834,3e-05,6.81613]
[1744173364153,113.17,76096.7644,77.4,-0.08834,3e-05,6.81604]
[1744173367753,113.17,76090.8484,77.4,-0.08853,3e-05,6.82642]
[1744173369801,113.17,76110.7711,77.4,-0.08786,3e-05,6.78983]
[1744173369927,113.17,76110.7711,77.4,-0.08786,3e-05,6.78983]
[1744173372022,113.16,76105.6143,77.4,-0.08803,3e-05,6.79901]
[1744173372465,113.16,76105.6143,77.4,-0.08803,3e-05,6.79901]
[1744173372672,113.16,76105.6143,77.4,-0.08803,3e-05,6.79901]
[1744173372751,113.16,76105.6143,77.4,-0.08803,3e-05,6.79901]
[1744173372887,113.16,76105.6143,77.4,-0.08803,3e-05,6.79901]
[1744173373171,113.16,76105.6143,77.4,-0.08803,3e-05,6.79901]
[1744173373732,113.16,76105.6143,77.4,-0.08803,3e-05,6.79901]
[1744173373791,113.16,76105.6143,77.4,-0.08803,3e-05,6.79901]
[1744173378872,113.16,76168.9969,77.4,-0.08593,3e-05,6.68332]
[1744173379879,113.16,76160.8865,77.4,-0.0862,3e-05,6.69791]
[1744173382900,113.15,76147.4874,77.4,-0.08663,3e-05,6.72192]
[1744173383127,113.15,76147.4874,77.4,-0.08663,3e-05,6.72192]
[1744173383310,113.15,76147.4874,77.4,-0.08663,3e-05,6.72192]
[1744173383704,113.15,76147.4874,77.4,-0.08663,3e-05,6.72192]
[1744173385606,113.15,76147.4874,77.4,-0.08663,3e-05,6.72167]
[1744173386555,113.15,76147.4874,77.4,-0.08662,3e-05,6.7214]
[1744173386929,113.15,76147.4874,77.4,-0.08662,3e-05,6.72117]
[1744173387221,113.15,76147.4874,77.4,-0.08662,3e-05,6.72117]
[1744173387223,113.15,76147.4874,77.4,-0.08662,3e-05,6.72117]
[1744173387936,113.14,76147.4874,77.4,-0.08661,3e-05,6.72094]
[1744173389130,113.14,76147.4874,77.4,-0.08661,3e-05,6.72053]
[1744173390956,113.13,76160.4961,77.4,-0.08617,3e-05,6.69621]
[1744173391657,113.13,76160.4961,77.4,-0.08617,3e-05,6.69621]
[1744173393959,113.13,76149.9639,77.4,-0.08644,3e-05,6.70891]
[1744173397559,113.12,76148.822,77.4,-0.08647,3e-05,6.71078]
[1744173398295,113.12,76146.5654,77.4,-0.08655,3e-05,6.7148]
[1744173398715,113.12,76146.5654,77.4,-0.08655,3e-05,6.7148]
[1744173398967,113.12,76133.9558,77.4,-0.08696,3e-05,6.73765]
[1744173399968,113.12,76121.7,77.4,-0.08736,3e-05,6.75986]
[1744173405974,113.12,76137.4667,77.4,-0.08684,3e-05,6.73117]
[1744173405993,113.12,76137.4667,77.4,-0.08684,3e-05,6.73117]
[1744173406196,113.12,76137.4667,77.4,-0.08684,3e-05,6.73117]
[1744173411924,113.12,76138.0435,77.4,-0.08682,3e-05,6.7297]
[1744173413481,113.12,76138.9077,77.4,-0.08679,3e-05,6.72805]
[1744173413508,113.12,76138.9077,77.4,-0.08679,3e-05,6.72805]
[1744173413612,113.12,76138.9077,77.4,-0.08679,3e-05,6.72805]
[1744173413710,113.12,76138.9077,77.4,-0.08679,3e-05,6.72805]
[1744173413769,113.12,76138.9077,77.4,-0.08679,3e-05,6.72805]
[1744173414017,113.12,76138.9077,77.4,-0.08679,3e-05,6.72805]
[1744173414400,113.12,76138.9077,77.4,-0.08679,3e-05,6.72805]
[1744173415985,113.12,76093.0996,77.4,-0.0883,3e-05,6.81113]
[1744173417986,113.11,76104.0173,77.4,-0.08793,3e-05,6.79109]
[1744173418841,113.11,76104.0173,77.4,-0.08793,3e-05,6.79109]
[1744173419602,113.11,76104.0173,77.4,-0.08793,3e-05,6.79103]
[1744173419794,113.11,76104.0173,77.4,-0.08793,3e-05,6.79103]
[1744173420699,113.11,76104.0173,77.4,-0.08793,3e-05,6.79096]
[1744173420711,113.11,76104.0173,77.4,-0.08793,3e-05,6.79096]
[1744173420925,113.11,76104.0173,77.4,-0.08793,3e-05,6.79096]
[1744173421076,113.11,76104.0173,77.4,-0.08793,3e-05,6.79097]
[1744173421232,113.11,76104.0173,77.4,-0.08793,3e-05,6.79097]
[1744173421983,113.11,76104.0173,77.4,-0.08793,3e-05,6.79097]
[1744173421990,113.11,76128.4272,77.4,-0.08712,3e-05,6.74648]
[1744173422288,113.11,76128.4272,77.4,-0.08712,3e-05,6.74648]
[1744173424993,113.11,76111.4607,77.4,-0.08768,3e-05,6.77719]
[1744173426520,113.11,76110.5172,77.4,-0.08771,3e-05,6.77883]
[1744173426937,113.11,76110.5172,77.4,-0.08771,3e-05,6.77883]
[1744173426995,113.11,76124.9396,77.4,-0.08723,3e-05,6.75259]
[1744173428998,113.11,76136.8272,77.4,-0.08684,3e-05,6.73082]
[1744173429111,113.11,76136.8272,77.4,-0.08684,3e-05,6.73082]
[1744173430629,113.11,76133.3165,77.4,-0.08695,3e-05,6.73709]
[1744173431216,113.11,76133.3165,77.4,-0.08695,3e-05,6.73709]
[1744173431286,113.11,76133.3165,77.4,-0.08695,3e-05,6.73709]
[1744173431394,113.11,76133.3165,77.4,-0.08695,3e-05,6.73709]
[1744173431617,113.11,76133.3165,77.4,-0.08695,3e-05,6.73709]
[1744173432195,113.11,76133.3165,77.4,-0.08695,3e-05,6.73689]
[1744173433002,113.11,76096.0612,77.4,-0.08818,3e-05,6.80464]
[1744173438008,113.11,76109.4758,77.4,-0.08773,3e-05,6.7803]
[1744173439402,113.11,76113.3676,77.4,-0.08761,3e-05,6.77327]
[1744173439845,113.11,76113.3676,77.4,-0.08761,3e-05,6.77327]
[1744173439927,113.11,76113.3676,77.4,-0.08761,3e-05,6.77327]
[1744173440010,113.11,76122.7,77.4,-0.0873,3e-05,6.75638]
[1744173440212,113.11,76122.7,77.4,-0.0873,3e-05,6.75638]
[1744173440612,113.11,76122.7,77.4,-0.0873,3e-05,6.75638]
[1744173440674,113.11,76122.7,77.4,-0.0873,3e-05,6.75638]
[1744173441931,113.11,76122.7,77.4,-0.0873,3e-05,6.75638]
[1744173442012,113.11,76134.1971,77.4,-0.08692,3e-05,6.73551]
[1744173443063,113.11,76133.9084,77.4,-0.08693,3e-05,6.73593]
[1744173443487,113.11,76133.9084,77.4,-0.08693,3e-05,6.73593]
[1744173445336,113.11,76133.9084,77.4,-0.08693,3e-05,6.73593]
[1744173445906,113.11,76133.9084,77.4,-0.08693,3e-05,6.73593]
[1744173446299,113.11,76133.9084,77.4,-0.08693,3e-05,6.73584]
[1744173446360,113.1,76133.9084,77.4,-0.08693,3e-05,6.73574]
[1744173447885,113.11,76133.9084,77.4,-0.08693,3e-05,6.73583]
[1744173448626,113.1,76133.9084,77.4,-0.08692,3e-05,6.73534]
[1744173449787,113.11,76200.9412,77.4,-0.08475,3e-05,6.61483]
[1744173453395,113.13,76205.211,77.4,-0.08458,3e-05,6.6036]
[1744173453480,113.13,76205.211,77.4,-0.08458,3e-05,6.6036]
[1744173453696,113.13,76205.211,77.4,-0.08458,3e-05,6.6036]
[1744173453791,113.13,76207.2462,77.4,-0.08452,3e-05,6.60002]
[1744173455004,113.13,76207.2462,77.4,-0.08452,3e-05,6.6]
[1744173455793,113.13,76219.401,77.4,-0.08413,3e-05,6.57817]
[1744173456190,113.13,76219.401,77.4,-0.08413,3e-05,6.57817]
[1744173456943,113.13,76219.401,77.4,-0.08413,3e-05,6.57817]
[1744173457105,113.13,76219.401,77.4,-0.08413,3e-05,6.57817]
[1744173457769,113.13,76219.401,77.4,-0.08413,3e-05,6.57817]
[1744173458129,113.13,76219.401,77.4,-0.08413,3e-05,6.57817]
[1744173458796,113.13,76227.2871,77.4,-0.08388,3e-05,6.56392]
[1744173460798,113.12,76247.1577,77.4,-0.08324,3e-05,6.52821]
[1744173462800,113.12,76235.8968,77.4,-0.0836,3e-05,6.5482]
[1744173464738,113.12,76240.3395,77.4,-0.08345,3e-05,6.54017]
[1744173464777,113.12,76240.3395,77.4,-0.08345,3e-05,6.54017]
[1744173465398,113.12,76245.08,77.4,-0.0833,3e-05,6.53163]
[1744173465703,113.12,76245.08,77.4,-0.0833,3e-05,6.53163]
[1744173466086,113.12,76245.08,77.4,-0.0833,3e-05,6.53163]
[1744173466804,113.12,76255.8252,77.4,-0.08295,3e-05,6.51212]
[1744173471933,113.11,76260.6679,77.4,-0.08279,3e-05,6.50294]
[1744173472810,113.11,76251.5124,77.4,-0.08308,3e-05,6.51899]
[1744173474812,113.11,76241.8014,77.4,-0.08338,3e-05,6.53599]
[1744173479817,113.1,76239.0799,77.4,-0.08345,3e-05,6.53991]
[1744173483874,113.09,76248.2714,77.4,-0.08315,3e-05,6.52278]
[1744173487878,113.09,76257.3434,77.4,-0.08285,3e-05,6.50593]
[1744173492883,113.08,76260.9474,77.4,-0.08272,3e-05,6.49886]
[1744173497888,113.07,76258.1545,77.4,-0.0828,3e-05,6.50318]
[1744173501921,113.07,76259.6092,77.4,-0.08274,3e-05,6.50006]
[1744173502819,113.07,76259.6092,77.4,-0.08274,3e-05,6.50006]
[1744173502893,113.07,76259.3892,77.4,-0.08275,3e-05,6.50033]
[1744173505897,113.07,76296.1393,77.4,-0.08159,3e-05,6.43477]
[1744173511657,113.07,76300.4739,77.4,-0.08146,3e-05,6.42721]
[1744173512832,113.07,76298.6179,77.4,-0.08146,3e-05,6.42494]
[1744173512863,113.07,76298.6179,77.4,-0.08146,3e-05,6.42496]
[1744173513431,113.07,76298.6179,77.4,-0.08146,3e-05,6.42496]
[1744173516045,113.07,76299.0864,77.4,-0.08144,3e-05,6.4241]
[1744173516063,113.07,76299.0864,77.4,-0.08144,3e-05,6.4241]
[1744173516339,113.07,76299.0864,77.4,-0.08144,3e-05,6.4241]
[1744173516451,113.07,76299.0864,77.4,-0.08144,3e-05,6.4241]
[1744173516526,113.07,76299.0864,77.4,-0.08144,3e-05,6.4241]
[1744173516725,113.07,76299.0864,77.4,-0.08144,3e-05,6.4241]
[1744173518596,113.07,76299.0864,77.4,-0.08144,3e-05,6.4241]
[1744173519884,113.07,76333.6592,77.4,-0.08037,3e-05,6.36288]
[1744173521898,113.07,76349.1594,77.4,-0.07989,3e-05,6.33561]
[1744173523912,113.07,76338.7435,77.4,-0.08021,3e-05,6.35405]
[1744173525273,113.07,76342.3589,77.4,-0.0801,3e-05,6.34771]
[1744173525521,113.07,76342.3589,77.4,-0.0801,3e-05,6.34771]
[1744173525586,113.07,76342.3589,77.4,-0.0801,3e-05,6.34771]
[1744173525920,113.07,76349.5446,77.4,-0.07988,3e-05,6.33509]
[1744173527276,113.07,76349.5446,77.4,-0.07988,3e-05,6.33509]
[1744173527623,113.07,76349.5446,77.4,-0.07988,3e-05,6.33509]
[1744173527923,113.07,76359.9418,77.4,-0.07956,3e-05,6.31674]
[1744173528121,113.07,76359.9418,77.4,-0.07956,3e-05,6.31674]
[1744173529315,113.07,76359.9418,77.4,-0.07956,3e-05,6.31667]
[1744173529805,113.07,76359.9418,77.4,-0.07956,3e-05,6.31667]
[1744173530027,113.07,76359.9418,77.4,-0.07956,3e-05,6.31667]
[1744173532542,113.07,76359.9418,77.4,-0.07956,3e-05,6.31655]
[1744173532929,113.07,76439.9538,77.4,-0.07713,3e-05,6.17649]
[1744173534930,113.07,76483.8322,77.4,-0.07583,3e-05,6.10058]
[1744173535205,113.07,76483.8322,77.4,-0.07583,3e-05,6.10058]
[1744173536759,113.07,76477.2762,77.4,-0.07603,3e-05,6.11201]
[1744173536951,113.07,76477.2762,77.4,-0.07603,3e-05,6.11201]
[1744173538934,113.07,76486.1579,77.4,-0.07577,3e-05,6.09688]
[1744173540904,113.08,76482.2843,77.4,-0.07588,3e-05,6.10368]
[1744173541937,113.08,76445.9851,77.4,-0.07696,3e-05,6.16673]
[1744173542396,113.08,76445.9851,77.4,-0.07696,3e-05,6.16673]
[1744173542938,113.08,76432.3383,77.4,-0.07737,3e-05,6.19045]
[1744173547210,113.07,76431.1721,77.4,-0.0774,3e-05,6.19235]
[1744173548168,113.07,76431.1721,77.4,-0.0774,3e-05,6.19235]
[1744173548448,113.07,76431.1721,77.4,-0.0774,3e-05,6.19235]
[1744173548805,113.07,76431.1721,77.4,-0.0774,3e-05,6.19235]
[1744173549426,113.07,76431.1721,77.4,-0.07741,3e-05,6.19243]
[1744173549946,113.08,76477.3427,77.4,-0.07603,3e-05,6.11229]
[1744173549993,113.08,76477.3427,77.4,-0.07603,3e-05,6.11229]
[1744173550439,113.08,76477.3427,77.4,-0.07603,3e-05,6.11229]
[1744173550947,113.08,76480.3081,77.4,-0.07594,3e-05,6.10724]
[1744173551950,113.08,76466.4341,77.4,-0.07636,3e-05,6.13141]
[1744173552951,113.08,76448.8114,77.4,-0.07688,3e-05,6.16209]
[1744173553659,113.08,76448.8114,77.4,-0.07688,3e-05,6.16209]
[1744173554194,113.08,76448.8114,77.4,-0.07688,3e-05,6.16212]
[1744173554594,113.08,76448.8114,77.4,-0.07688,3e-05,6.16212]
[1744173555954,113.08,76417.3075,77.4,-0.07783,3e-05,6.21701]
[1744173556677,113.08,76417.3075,77.4,-0.07783,3e-05,6.21701]
[1744173557956,113.08,76403.9658,77.4,-0.07823,3e-05,6.24025]
[1744173558739,113.08,76403.9658,77.4,-0.07823,3e-05,6.24025]
[1744173558879,113.08,76403.9658,77.4,-0.07823,3e-05,6.24025]
[1744173563245,113.07,76397.3157,77.4,-0.07843,3e-05,6.25158]
[1744173564981,113.07,76392.8664,77.4,-0.07856,3e-05,6.25929]
[1744173565964,113.07,76370.1729,77.4,-0.07925,3e-05,6.2989]
[1744173567966,113.07,76386.0347,77.4,-0.07876,3e-05,6.2708]
[1744173571970,113.07,76369.225,77.4,-0.07921,3e-05,6.29434]
[1744173576418,113.06,76363.604,77.4,-0.07937,3e-05,6.30369]
[1744173577692,113.06,76359.504,77.4,-0.07949,3e-05,6.31074]
[1744173579978,113.06,76347.5379,77.4,-0.07986,3e-05,6.33152]
[1744173581716,113.06,76350.2145,77.4,-0.07977,3e-05,6.32672]
[1744173581910,113.06,76350.2145,77.4,-0.07977,3e-05,6.32672]
[1744173581928,113.06,76350.2145,77.4,-0.07977,3e-05,6.32672]
[1744173581980,113.05,76346.692,77.4,-0.07988,3e-05,6.33285]
[1744173582135,113.05,76346.692,77.4,-0.07988,3e-05,6.33285]
[1744173582205,113.05,76346.692,77.4,-0.07988,3e-05,6.33285]
[1744173582407,113.05,76346.692,77.4,-0.07988,3e-05,6.33285]
[1744173582982,113.05,76332.852,77.4,-0.0803,3e-05,6.35718]
[1744173583194,113.05,76332.852,77.4,-0.0803,3e-05,6.35718]
[1744173583983,113.05,76322.4984,77.4,-0.08062,3e-05,6.37535]
[1744173584056,113.05,76322.4984,77.4,-0.08062,3e-05,6.37535]
[1744173584984,113.05,76311.572,77.4,-0.08096,3e-05,6.39453]
[1744173585857,113.05,76311.572,77.4,-0.08096,3e-05,6.39453]
[1744173588716,113.05,76311.5296,77.4,-0.08095,3e-05,6.39411]
[1744173589550,113.04,76311.5296,77.4,-0.08095,3e-05,6.39392]
[1744173590990,113.04,76302.9754,77.4,-0.08121,3e-05,6.40872]
[1744173594505,113.04,76308.8504,77.4,-0.08102,3e-05,6.39778]
[1744173595575,113.04,76308.8504,77.4,-0.08102,3e-05,6.39778]
[1744173596660,113.03,76311.5922,77.4,-0.08093,3e-05,6.39259]
[1744173596833,113.03,76311.5922,77.4,-0.08093,3e-05,6.39259]
[1744173596854,113.03,76311.5922,77.4,-0.08093,3e-05,6.39259]
[1744173597453,113.03,76311.5922,77.4,-0.08092,3e-05,6.39246]
[1744173597997,113.03,76287.7913,77.4,-0.08167,3e-05,6.43455]
[1744173601833,113.03,76282.3219,77.4,-0.08183,3e-05,6.44377]
[1744173601987,113.03,76282.3219,77.4,-0.08183,3e-05,6.44377]
[1744173602437,113.02,76276.9567,77.4,-0.08199,3e-05,6.45313]
[1744173603323,113.02,76276.9567,77.4,-0.08199,3e-05,6.45313]
[1744173603806,113.02,76276.9567,77.4,-0.08199,3e-05,6.45313]
[1744173603971,113.02,76276.9567,77.4,-0.08199,3e-05,6.45313]
[1744173604191,113.02,76276.9567,77.4,-0.08199,3e-05,6.45313]
[1744173604609,113.02,76276.9567,77.4,-0.08199,3e-05,6.45313]
[1744173605007,113.02,76266.8723,77.4,-0.08231,3e-05,6.47071]
[1744173606007,113.02,76243.2238,77.4,-0.08305,3e-05,6.51265]
[1744173606652,113.02,76243.2238,77.4,-0.08305,3e-05,6.51265]
[1744173610712,113.01,76245.7814,77.4,-0.08295,3e-05,6.50697]
[1744173612495,113.0,76245.7294,77.4,-0.08294,3e-05,6.50652]
[1744173612917,113.0,76245.7294,77.4,-0.08294,3e-05,6.50625]
[1744173614018,113.0,76238.038,77.4,-0.08318,3e-05,6.51978]
[1744173619630,112.98,76235.3913,77.4,-0.08324,3e-05,6.52312]
[1744173620513,112.98,76235.3913,77.4,-0.08324,3e-05,6.52312]
[1744173620975,112.98,76235.3913,77.4,-0.08324,3e-05,6.52312]
[1744173623024,112.98,76238.3927,77.4,-0.08313,3e-05,6.51729]
[1744173623027,112.98,76230.7108,77.4,-0.08338,3e-05,6.53081]
[1744173625302,112.97,76228.7895,77.4,-0.08343,3e-05,6.53376]
[1744173628928,112.97,76236.0243,77.4,-0.08319,3e-05,6.52013]
[1744173628985,112.97,76236.0243,77.4,-0.08319,3e-05,6.52013]
[1744173629468,112.96,76243.5607,77.4,-0.08294,3e-05,6.50644]
[1744173629613,112.96,76243.5607,77.5,-0.08294,3e-05,6.50644]
[1744173629929,112.96,76243.5607,77.5,-0.08294,3e-05,6.50625]
[1744173632036,112.96,76278.9089,77.5,-0.08176,3e-05,6.43731]
[1744173635744,112.96,76270.7116,77.5,-0.08201,3e-05,6.45171]
[1744173636889,112.96,76270.7116,77.5,-0.08201,3e-05,6.45171]
[1744173637084,112.96,76269.4273,77.6,-0.08205,3e-05,6.45396]
[1744173637904,112.96,76269.4273,77.6,-0.08205,3e-05,6.4539]
[1744173638272,112.96,76269.4273,77.6,-0.08205,3e-05,6.4539]
[1744173639469,112.96,76273.6526,77.6,-0.08192,3e-05,6.44633]
[1744173639475,112.96,76273.6526,77.6,-0.08192,3e-05,6.44633]
[1744173640781,112.96,76286.9,77.6,-0.0815,3e-05,6.4227]
[1744173641788,112.96,76305.1609,77.6,-0.08093,3e-05,6.39023]
[1744173644173,112.95,76305.1609,77.6,-0.08093,3e-05,6.39012]
[1744173646122,112.95,76308.1239,77.6,-0.08083,3e-05,6.38477]
[1744173649467,112.95,76308.1239,77.6,-0.08083,3e-05,6.38477]
[1744173650853,112.95,76339.0412,77.6,-0.07988,3e-05,6.33015]
[1744173651640,112.95,76339.0412,77.6,-0.07988,3e-05,6.33015]
[1744173651999,112.95,76339.0412,77.6,-0.07988,3e-05,6.33018]
[1744173657012,112.95,76332.036,77.6,-0.08009,3e-05,6.34214]
[1744173659783,112.95,76336.3984,77.6,-0.07995,3e-05,6.33416]
[1744173659829,112.95,76336.3984,77.6,-0.07995,3e-05,6.33416]
[1744173659916,112.95,76336.3984,77.6,-0.07995,3e-05,6.33406]
[1744173660807,112.95,76336.3984,77.6,-0.07995,3e-05,6.33406]
[1744173661400,112.95,76336.3984,77.6,-0.07995,3e-05,6.33406]
[1744173662785,112.95,76336.3984,77.6,-0.07995,3e-05,6.33407]
[1744173663575,112.95,76336.3984,77.6,-0.07995,3e-05,6.33403]
[1744173663947,112.95,76336.3984,77.6,-0.07995,3e-05,6.33403]
[1744173664549,112.95,76336.3984,77.6,-0.07994,3e-05,6.33398]
[1744173664726,112.95,76336.3984,77.6,-0.07994,3e-05,6.33398]
[1744173666073,112.94,76311.2611,77.6,-0.08072,3e-05,6.37832]
[1744173666707,112.94,76311.2611,77.6,-0.08072,3e-05,6.37832]
[1744173667004,112.94,76311.2611,77.6,-0.08072,3e-05,6.37832]
[1744173667125,112.94,76310.7817,77.6,-0.08074,3e-05,6.37914]
[1744173667330,112.94,76310.7817,77.6,-0.08074,3e-05,6.37914]
[1744173669076,112.94,76324.0438,77.6,-0.08032,3e-05,6.35562]
[1744173669546,112.94,76324.0438,77.6,-0.08032,3e-05,6.35562]
[1744173669549,112.94,76324.0438,77.6,-0.08032,3e-05,6.35562]
[1744173670077,112.94,76335.0636,77.6,-0.07998,3e-05,6.33601]
[1744173675660,112.94,76333.2784,77.6,-0.08003,3e-05,6.33866]
[1744173676084,112.94,76333.2784,77.6,-0.08003,3e-05,6.33866]
[1744173676764,112.94,76333.2784,77.6,-0.08002,3e-05,6.33852]
[1744173679549,112.93,76336.6897,77.6,-0.07991,3e-05,6.33211]
[1744173686097,112.93,76344.1375,77.6,-0.07967,3e-05,6.31819]
[1744173689582,112.92,76338.6281,77.6,-0.07983,3e-05,6.32757]
[1744173695106,112.92,76335.3738,77.6,-0.07986,3e-05,6.32693]
[1744173698493,112.91,76335.3358,77.6,-0.07986,3e-05,6.32666]
[1744173700410,112.91,76342.6851,77.6,-0.07963,3e-05,6.31348]
[1744173704054,112.91,76346.8964,77.6,-0.07949,3e-05,6.30581]
[1744173704586,112.91,76346.8964,77.6,-0.07949,3e-05,6.30573]
[1744173706117,112.91,76363.5384,77.6,-0.07898,3e-05,6.27634]
[1744173708119,112.91,76371.759,77.6,-0.07873,3e-05,6.26187]
[1744173710505,112.91,76370.3561,77.6,-0.07877,3e-05,6.26432]
[1744173712123,112.9,76350.6191,77.6,-0.07937,3e-05,6.29891]
[1744173715126,112.9,76359.1221,77.6,-0.07911,3e-05,6.28376]
[1744173720131,112.9,76362.7729,77.6,-0.07899,3e-05,6.27717]
[1744173720419,112.9,76362.7729,77.6,-0.07899,3e-05,6.27717]
[1744173722436,112.9,76360.1185,77.6,-0.07907,3e-05,6.28176]
[1744173724673,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173724757,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173725059,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173725080,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173725232,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173725306,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173725802,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173725856,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173726121,112.9,76359.5353,77.6,-0.07909,3e-05,6.28268]
[1744173726138,112.9,76339.7638,77.6,-0.07969,3e-05,6.31736]
[1744173726525,112.9,76339.7638,77.6,-0.07969,3e-05,6.31736]
[1744173727923,112.9,76339.7638,77.6,-0.07969,3e-05,6.31736]
[1744173728488,112.9,76339.7638,77.6,-0.07969,3e-05,6.31725]
[1744173729140,112.9,76330.3263,77.6,-0.07998,3e-05,6.33392]
[1744173729813,112.9,76330.3263,77.6,-0.07998,3e-05,6.33392]
[1744173730054,112.9,76330.3263,77.6,-0.07998,3e-05,6.33392]
[1744173731471,112.9,76335.9731,77.6,-0.07981,3e-05,6.32383]
[1744173731500,112.9,76335.9731,77.6,-0.07981,3e-05,6.32383]
[1744173731720,112.9,76335.9731,77.6,-0.07981,3e-05,6.32383]
[1744173735432,112.89,76335.9731,77.6,-0.0798,3e-05,6.32349]
[1744173736094,112.89,76335.9731,77.6,-0.0798,3e-05,6.32349]
[1744173736479,112.89,76335.9731,77.6,-0.0798,3e-05,6.3234]
[1744173736772,112.89,76335.9731,77.6,-0.0798,3e-05,6.3234]
[1744173736776,112.89,76335.9731,77.6,-0.0798,3e-05,6.3234]
[1744173737151,112.89,76348.721,77.6,-0.07941,3e-05,6.30077]
[1744173737596,112.89,76348.721,77.6,-0.07941,3e-05,6.30077]
[1744173738277,112.89,76348.721,77.6,-0.0794,3e-05,6.30071]
[1744173738533,112.89,76348.721,77.6,-0.0794,3e-05,6.30071]
[1744173739516,112.89,76348.721,77.6,-0.0794,3e-05,6.30061]
[1744173740063,112.89,76348.721,77.6,-0.0794,3e-05,6.30061]
[1744173740555,112.89,76306.925,77.6,-0.08069,3e-05,6.37422]
[1744173741342,112.89,76306.925,77.6,-0.08069,3e-05,6.37422]
[1744173742035,112.89,76306.925,77.6,-0.08069,3e-05,6.37409]
[1744173743576,112.88,76327.4181,77.6,-0.08005,3e-05,6.33758]
[1744173745766,112.88,76327.4181,77.6,-0.08005,3e-05,6.33747]
[1744173751632,112.87,76329.2918,77.6,-0.07991,3e-05,6.32724]
[1744173756925,112.86,76327.6265,77.6,-0.07995,3e-05,6.32948]
[1744173761822,112.85,76327.6265,77.6,-0.07993,3e-05,6.32835]
[1744173762035,112.85,76327.6265,77.6,-0.07992,3e-05,6.32815]
[1744173762711,112.85,76319.1313,77.6,-0.08018,3e-05,6.34291]
[1744173765732,112.84,76336.2435,77.6,-0.07964,3e-05,6.31199]
[1744173766501,112.84,76336.2435,77.6,-0.07964,3e-05,6.31199]
[1744173767747,112.84,76344.2633,77.6,-0.07939,3e-05,6.29745]
[1744173772738,112.83,76345.4173,77.6,-0.07934,3e-05,6.29462]
[1744173772959,112.83,76345.4173,77.6,-0.07934,3e-05,6.29462]
[1744173773060,112.83,76345.4173,77.6,-0.07934,3e-05,6.29442]
[1744173773905,112.83,76345.4173,77.6,-0.07934,3e-05,6.29442]
[1744173778607,112.82,76345.4399,77.6,-0.07933,3e-05,6.2938]
[1744173779835,112.82,76329.157,77.6,-0.07982,3e-05,6.32209]
[1744173781195,112.82,76308.6027,77.6,-0.08045,3e-05,6.35832]
[1744173782684,112.82,76308.6027,77.6,-0.08045,3e-05,6.35817]
[1744173785695,112.81,76314.6398,77.6,-0.08026,3e-05,6.34693]
[1744173787017,112.81,76314.6398,77.6,-0.08025,3e-05,6.34677]
[1744173787896,112.81,76355.2086,77.6,-0.079,3e-05,6.27492]
[1744173791924,112.8,76345.9011,77.6,-0.07928,3e-05,6.29081]
[1744173793052,112.8,76345.9011,77.6,-0.07928,3e-05,6.29081]
[1744173793600,112.8,76345.9011,77.6,-0.07927,3e-05,6.29068]
[1744173793770,112.8,76345.9011,77.6,-0.07927,3e-05,6.29068]
[1744173799065,112.79,76347.7264,77.6,-0.07921,3e-05,6.28684]
[1744173799620,112.79,76347.7264,77.6,-0.07921,3e-05,6.28675]
[1744173800989,112.79,76359.4057,77.6,-0.07884,3e-05,6.26598]
[1744173804011,112.79,76347.7607,77.6,-0.0792,3e-05,6.28612]
[1744173804916,112.79,76347.7607,77.6,-0.0792,3e-05,6.28612]
[1744173805018,112.79,76347.7607,77.6,-0.07919,3e-05,6.28598]
[1744173806183,112.79,76347.7607,77.6,-0.07919,3e-05,6.28598]
[1744173808139,112.78,76345.9538,77.6,-0.07924,3e-05,6.2888]
[1744173811060,112.78,76351.2066,77.6,-0.07901,3e-05,6.27327]
[1744173816095,112.77,76351.3848,77.6,-0.07899,3e-05,6.27214]
[1744173819126,112.77,76351.7141,77.6,-0.07897,3e-05,6.27123]
[1744173819140,112.77,76351.7141,77.6,-0.07897,3e-05,6.27123]
[1744173819415,112.76,76351.7141,77.6,-0.07897,3e-05,6.27103]
[1744173819530,112.76,76351.7141,77.6,-0.07897,3e-05,6.27103]
[1744173820242,112.76,76329.294,77.6,-0.07966,3e-05,6.31036]
[1744173821336,112.76,76329.294,77.6,-0.07965,3e-05,6.31017]
[1744173821588,112.76,76329.294,77.6,-0.07965,3e-05,6.31017]
[1744173821921,112.76,76329.294,77.6,-0.07965,3e-05,6.31017]
[1744173823996,112.76,76329.294,77.6,-0.07965,3e-05,6.30986]
[1744173824141,112.76,76329.294,77.6,-0.07965,3e-05,6.30986]
[1744173824157,112.76,76329.294,77.6,-0.07965,3e-05,6.30974]
[1744173826171,112.75,76318.3171,77.6,-0.07998,3e-05,6.3289]
[1744173827180,112.75,76340.153,77.6,-0.07931,3e-05,6.29025]
[1744173831332,112.75,76334.2751,77.6,-0.07948,3e-05,6.30023]
[1744173831396,112.75,76334.2751,77.6,-0.07948,3e-05,6.30023]
[1744173832620,112.75,76334.2751,77.6,-0.07948,3e-05,6.30013]
[1744173833993,112.75,76334.2751,77.6,-0.07948,3e-05,6.29994]
[1744173836241,112.74,76349.667,77.6,-0.07899,3e-05,6.2723]
[1744173837849,112.74,76354.7977,77.6,-0.07883,3e-05,6.26311]
[1744173838733,112.74,76354.7977,77.6,-0.07883,3e-05,6.26294]
[1744173838958,112.74,76354.7977,77.6,-0.07883,3e-05,6.26294]
[1744173839585,112.74,76354.7977,77.6,-0.07883,3e-05,6.26276]
[1744173839839,112.74,76354.7977,77.6,-0.07883,3e-05,6.26276]
[1744173841655,112.73,76360.9427,77.6,-0.07864,3e-05,6.25165]
[1744173843275,112.73,76376.9332,77.6,-0.07815,3e-05,6.22336]
[1744173844063,112.73,76376.9332,77.6,-0.07815,3e-05,6.22336]
[1744173845064,112.73,76376.9332,77.6,-0.07814,3e-05,6.2233]
[1744173845117,112.73,76376.9332,77.6,-0.07814,3e-05,6.2233]
[1744173845288,112.73,76387.4192,77.6,-0.07783,3e-05,6.20486]
[1744173845641,112.73,76387.4192,77.6,-0.07783,3e-05,6.20486]
[1744173846192,112.73,76387.4192,77.6,-0.07783,3e-05,6.20486]
[1744173846289,112.73,76396.3849,77.6,-0.07755,3e-05,6.18912]
[1744173846937,112.73,76396.3849,77.6,-0.07755,3e-05,6.18912]
[1744173847800,112.73,76396.3849,77.6,-0.07755,3e-05,6.18908]
[1744173847818,112.73,76396.3849,77.6,-0.07755,3e-05,6.18908]
[1744173848042,112.73,76396.3849,77.6,-0.07755,3e-05,6.18908]
[1744173849292,112.73,76409.4676,77.6,-0.07716,3e-05,6.16621]
[1744173850293,112.73,76400.8465,77.6,-0.07742,3e-05,6.18126]
[1744173854123,112.73,76399.7966,77.6,-0.07745,3e-05,6.18304]
[1744173854207,112.73,76399.7966,77.6,-0.07745,3e-05,6.18301]
[1744173856503,112.73,76398.654,77.6,-0.07748,3e-05,6.18485]
[1744173860303,112.72,76409.1609,77.6,-0.07716,3e-05,6.16601]
[1744173861240,112.72,76409.1609,77.6,-0.07716,3e-05,6.16601]
[1744173861930,112.72,76409.1609,77.6,-0.07715,3e-05,6.1659]
[1744173863306,112.72,76422.5184,77.6,-0.07675,3e-05,6.14233]
[1744173864123,112.72,76422.5184,77.6,-0.07675,3e-05,6.14233]
[1744173865743,112.72,76422.5184,77.6,-0.07674,3e-05,6.14201]
[1744173866250,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173866528,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173866776,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173866886,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173866987,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173867172,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173867306,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173867312,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173867465,112.72,76422.5184,77.6,-0.07674,3e-05,6.14181]
[1744173868314,112.71,76480.4085,77.6,-0.07502,3e-05,6.04102]
[1744173869902,112.71,76480.4085,77.6,-0.07502,3e-05,6.04099]
[1744173872325,112.71,76486.6526,77.6,-0.07483,3e-05,6.03015]
[1744173872321,112.71,76499.7032,77.6,-0.07439,3e-05,6.00208]
[1744173872520,112.71,76499.7032,77.6,-0.07439,3e-05,6.00208]
[1744173873222,112.71,76499.7032,77.6,-0.07439,3e-05,6.00208]
[1744173873307,112.71,76499.7032,77.6,-0.07439,3e-05,6.00208]
[1744173873322,112.71,76517.1432,77.6,-0.07388,3e-05,5.97211]
[1744173873717,112.71,76517.1432,77.6,-0.07388,3e-05,5.97211]
[1744173874323,112.71,76525.8812,77.6,-0.07363,3e-05,5.95716]
[1744173875324,112.71,76536.6431,77.6,-0.07332,3e-05,5.93879]
[1744173876140,112.71,76536.6431,77.6,-0.07332,3e-05,5.93879]
[1744173876367,112.73,76536.6431,77.6,-0.07334,3e-05,5.94001]
[1744173877275,112.73,76536.6431,77.6,-0.07334,3e-05,5.94001]
[1744173877326,112.74,76551.4399,77.6,-0.07293,3e-05,5.91599]
[1744173877751,112.74,76551.4399,77.6,-0.07293,3e-05,5.91599]
[1744173880920,112.74,76560.3867,77.6,-0.07267,3e-05,5.90072]
[1744173882265,112.74,76560.3867,77.6,-0.07267,3e-05,5.90072]
[1744173883030,112.74,76560.3867,77.6,-0.07267,3e-05,5.90072]
[1744173883200,112.74,76560.3867,77.6,-0.07267,3e-05,5.90072]
[1744173883334,112.74,76555.2983,77.6,-0.07282,3e-05,5.90941]
[1744173884335,112.74,76540.3588,77.6,-0.07325,3e-05,5.93491]
[1744173885336,112.74,76531.211,77.6,-0.07351,3e-05,5.95053]
[1744173887286,112.74,76531.211,77.6,-0.07351,3e-05,5.95046]
[1744173887338,112.74,76519.693,77.6,-0.07385,3e-05,5.97015]
[1744173889340,112.73,76505.7634,77.6,-0.07425,3e-05,5.99401]
[1744173891342,112.73,76493.1651,77.6,-0.07462,3e-05,6.01556]
[1744173894879,112.73,76500.1255,77.6,-0.07441,3e-05,6.00333]
[1744173900373,112.72,76500.3004,77.6,-0.07439,3e-05,6.00235]
[1744173902354,112.72,76488.2371,77.6,-0.07474,3e-05,6.02269]
[1744173903240,112.72,76488.2371,77.6,-0.07474,3e-05,6.02269]
[1744173904355,112.72,76477.5746,77.6,-0.07505,3e-05,6.04075]
[1744173905356,112.71,76469.2241,77.6,-0.07529,3e-05,6.05498]
[1744173908362,112.71,76485.3072,77.6,-0.0748,3e-05,6.02655]
[1744173912366,112.7,76475.7875,77.6,-0.07507,3e-05,6.04232]
[1744173913295,112.7,76475.7875,77.6,-0.07507,3e-05,6.04232]
[1744173913367,112.7,76465.2072,77.6,-0.07538,3e-05,6.06041]
[1744173915369,112.7,76474.3105,77.6,-0.07511,3e-05,6.04423]
[1744173919001,112.69,76476.5747,77.6,-0.07503,3e-05,6.03994]
[1744173920374,112.69,76440.7363,77.6,-0.07608,3e-05,6.10135]
[1744173920723,112.69,76440.7363,77.6,-0.07608,3e-05,6.10135]
[1744173926097,112.62,76439.3487,77.6,-0.07602,3e-05,6.09717]
[1744173927874,112.59,76436.2416,77.6,-0.07606,3e-05,6.0995]
[1744173928382,112.59,76434.4919,77.6,-0.07611,3e-05,6.10239]
[1744173929805,112.59,76432.4868,77.6,-0.07617,3e-05,6.10572]
[1744173929926,112.59,76432.4868,77.6,-0.07617,3e-05,6.10572]
[1744173930382,112.59,76432.4868,77.6,-0.07616,3e-05,6.10543]
[1744173932266,112.59,76435.6028,77.6,-0.076,3e-05,6.09421]
[1744173933387,112.58,76425.5927,77.6,-0.07629,3e-05,6.11106]
[1744173934754,112.58,76420.4656,77.6,-0.07644,3e-05,6.11968]
[1744173935389,112.57,76401.9644,77.6,-0.07699,3e-05,6.15162]
[1744173936942,112.57,76398.4615,77.6,-0.07709,3e-05,6.15737]
[1744173937391,112.57,76395.0196,77.6,-0.07719,3e-05,6.16316]
[1744173940394,112.56,76409.0076,77.6,-0.07676,3e-05,6.13802]
[1744173941119,112.56,76409.0076,77.6,-0.07676,3e-05,6.13802]
[1744173941524,112.56,76409.0076,77.6,-0.07675,3e-05,6.13782]
[1744173942396,112.56,76412.0803,77.6,-0.07666,3e-05,6.13213]
[1744173946400,112.55,76402.1885,77.6,-0.07693,3e-05,6.14812]
[1744173948402,112.54,76412.3214,77.6,-0.07662,3e-05,6.12975]
[1744173949403,112.54,76433.0797,77.6,-0.07599,3e-05,6.09331]
[1744173952476,112.49,76439.5697,77.6,-0.07572,3e-05,6.07727]
[1744173953301,112.46,76439.8787,77.6,-0.07565,3e-05,6.0728]
[1744173958412,112.44,76434.2379,77.6,-0.07578,3e-05,6.08073]
[1744173963417,112.42,76436.1529,77.6,-0.0757,3e-05,6.0755]
[1744173968703,112.4,76428.7044,77.6,-0.07589,3e-05,6.08655]
[1744173970694,112.39,76433.1137,77.6,-0.07574,3e-05,6.07813]
[1744173976281,112.38,76433.1137,77.6,-0.07572,3e-05,6.07657]
[1744173976431,112.38,76466.7568,77.6,-0.07472,3e-05,6.01788]
[1744173978267,112.37,76476.611,77.6,-0.07442,3e-05,6.00035]
[1744173979274,112.37,76485.7009,77.6,-0.07415,3e-05,5.98464]
[1744173979979,112.37,76485.7009,77.6,-0.07415,3e-05,5.98464]
[1744173980191,112.37,76485.7009,77.6,-0.07415,3e-05,5.98464]
[1744173980435,112.37,76487.6174,77.6,-0.07409,3e-05,5.98111]
[1744173985442,112.36,76551.4077,77.6,-0.07222,3e-05,5.87001]
[1744173989446,112.35,76559.706,77.6,-0.07197,3e-05,5.85511]
[1744173991078,112.35,76563.4194,77.6,-0.07186,3e-05,5.84862]
[1744173991117,112.35,76563.4194,77.6,-0.07186,3e-05,5.84862]
[1744173991371,112.35,76563.4194,77.6,-0.0718,3e-05,5.84289]
[1744173992104,112.35,76563.4194,77.6,-0.0718,3e-05,5.84289]
[1744173996453,112.34,76577.8371,77.6,-0.07137,3e-05,5.81727]
[1744174001674,112.33,76577.8371,77.6,-0.07135,3e-05,5.81614]
[1744174005469,112.32,76615.1232,77.6,-0.07029,3e-05,5.75244]
[1744174009803,112.31,76612.4262,77.6,-0.07036,3e-05,5.75629]
[1744174009818,112.31,76612.4262,77.6,-0.07036,3e-05,5.75629]
[1744174010026,112.31,76612.4262,77.6,-0.07036,3e-05,5.75629]
[1744174010482,112.31,76611.773,77.6,-0.07038,3e-05,5.75739]
[1744174015487,112.31,76617.4792,77.6,-0.07022,3e-05,5.74771]
[1744174019491,112.32,76625.3781,77.6,-0.07,3e-05,5.73443]
[1744174021493,112.32,76613.2404,77.6,-0.07034,3e-05,5.75497]
[1744174022057,112.32,76613.2404,77.6,-0.07034,3e-05,5.75497]
[1744174025339,112.31,76601.8756,77.6,-0.07065,3e-05,5.77412]
[1744174026498,112.31,76617.2034,77.6,-0.07022,3e-05,5.74814]
[1744174028410,112.31,76620.9233,77.6,-0.07012,3e-05,5.74186]
[1744174029653,112.31,76621.667,77.6,-0.0701,3e-05,5.74061]
[1744174030502,112.31,76629.5963,77.6,-0.06988,3e-05,5.72726]
[1744174033519,112.32,76635.112,77.6,-0.06972,3e-05,5.718]
[1744174034508,112.32,76654.931,77.6,-0.06918,3e-05,5.68478]
[1744174035217,112.32,76654.931,77.6,-0.06918,3e-05,5.68478]
[1744174035413,112.32,76654.931,77.6,-0.06918,3e-05,5.68478]
[1744174035797,112.32,76654.931,77.6,-0.06918,3e-05,5.68478]
[1744174036064,112.32,76654.931,77.6,-0.06918,3e-05,5.68478]
[1744174036478,112.32,76654.931,77.6,-0.06918,3e-05,5.68478]
[1744174037351,112.32,76660.2645,77.6,-0.06903,3e-05,5.67582]
[1744174037360,112.32,76660.2645,77.6,-0.06903,3e-05,5.67582]
[1744174037442,112.32,76660.2645,77.6,-0.06903,3e-05,5.67582]
[1744174037448,112.32,76660.2645,77.6,-0.06903,3e-05,5.67582]
[1744174038212,112.32,76660.2645,77.6,-0.06903,3e-05,5.67585]
[1744174039526,112.32,76714.5998,77.6,-0.06754,3e-05,5.58511]
[1744174040527,112.32,76704.3841,77.6,-0.06782,3e-05,5.60222]
[1744174040672,112.32,76704.3841,77.6,-0.06782,3e-05,5.60222]
[1744174041459,112.32,76704.3841,77.6,-0.06782,3e-05,5.60222]
[1744174041969,112.32,76706.624,77.6,-0.06776,3e-05,5.59857]
[1744174042054,112.32,76706.624,77.6,-0.06776,3e-05,5.59857]
[1744174042495,112.32,76706.624,77.6,-0.06776,3e-05,5.59868]
[1744174043530,112.32,76728.5881,77.6,-0.06716,3e-05,5.56216]
[1744174045532,112.32,76739.9837,77.6,-0.06686,3e-05,5.54336]
[1744174047078,112.32,76739.9837,77.6,-0.06686,3e-05,5.54341]
[1744174047534,112.32,76719.9815,77.6,-0.0674,3e-05,5.57664]
[1744174051538,112.32,76695.6221,77.6,-0.06801,3e-05,5.61175]
[1744174053299,112.32,76695.6221,77.6,-0.068,3e-05,5.61173]
[1744174055544,112.32,76718.777,77.6,-0.06737,3e-05,5.57307]
[1744174056025,112.32,76718.777,77.6,-0.06737,3e-05,5.57307]
[1744174057087,112.32,76718.777,77.6,-0.06737,3e-05,5.5731]
[1744174057522,112.32,76718.777,77.6,-0.06737,3e-05,5.5731]
[1744174058547,112.32,76749.3484,77.6,-0.06655,3e-05,5.52252]
[1744174060065,112.33,76749.3484,77.6,-0.06656,3e-05,5.52323]
[1744174060624,112.33,76750.2383,77.6,-0.06654,3e-05,5.52183]
[1744174060780,112.33,76750.2383,77.6,-0.06654,3e-05,5.52183]
[1744174061194,112.33,76750.2383,77.6,-0.06654,3e-05,5.52183]
[1744174061248,112.33,76750.2383,77.6,-0.06654,3e-05,5.52183]
[1744174062551,112.35,76763.8089,77.6,-0.0662,3e-05,5.50126]
[1744174065742,112.36,76759.4159,77.6,-0.06634,3e-05,5.50968]
[1744174065772,112.36,76759.4159,77.6,-0.06634,3e-05,5.50968]
[1744174065988,112.36,76759.4159,77.6,-0.06634,3e-05,5.50968]
[1744174066699,112.36,76759.4159,77.6,-0.06634,3e-05,5.50968]
[1744174066253,112.36,76759.4159,77.6,-0.06634,3e-05,5.50968]
[1744174068561,112.35,76788.8824,77.6,-0.06555,3e-05,5.46075]
[1744174071955,112.36,76790.6738,77.6,-0.0655,3e-05,5.45806]
[1744174073567,112.36,76805.7297,77.6,-0.06511,3e-05,5.43343]
[1744174073748,112.36,76805.7297,77.6,-0.06511,3e-05,5.43343]
[1744174074568,112.37,76824.0625,77.6,-0.06464,3e-05,5.40441]
[1744174075337,112.37,76824.0625,77.6,-0.06464,3e-05,5.40441]
[1744174076225,112.38,76824.0625,77.6,-0.06465,3e-05,5.40545]
[1744174076977,112.38,76820.168,77.6,-0.06477,3e-05,5.41265]
[1744174077091,112.38,76820.168,77.6,-0.06477,3e-05,5.41265]
[1744174077416,112.4,76820.168,77.6,-0.06479,3e-05,5.41416]
[1744174077814,112.4,76820.168,77.6,-0.06479,3e-05,5.41416]
[1744174078005,112.4,76820.168,77.6,-0.06479,3e-05,5.41416]
[1744174079206,112.4,76819.6235,77.6,-0.06481,3e-05,5.4152]
[1744174080042,112.4,76819.6235,77.6,-0.06481,3e-05,5.4152]
[1744174081167,112.4,76819.6235,77.6,-0.06481,3e-05,5.41533]
[1744174081419,112.4,76819.6235,77.6,-0.06481,3e-05,5.41533]
[1744174084049,112.41,76811.9918,77.6,-0.06502,3e-05,5.42818]
[1744174084108,112.41,76811.9918,77.6,-0.06502,3e-05,5.42818]
[1744174086580,112.41,76777.331,77.6,-0.06594,3e-05,5.4854]
[1744174089583,112.41,76769.2319,77.6,-0.06616,3e-05,5.49882]
[1744174093353,112.41,76763.4216,77.6,-0.06631,3e-05,5.50839]
[1744174094771,112.41,76759.5809,77.6,-0.06642,3e-05,5.5147]
[1744174097090,112.41,76761.1847,77.6,-0.06637,3e-05,5.51203]
[1744174097628,112.41,76761.1847,77.6,-0.06637,3e-05,5.51203]
[1744174097143,112.41,76761.1847,77.6,-0.06637,3e-05,5.51203]
[1744174097827,112.41,76761.1847,77.6,-0.06637,3e-05,5.51203]
[1744174098592,112.41,76777.6974,77.6,-0.06593,3e-05,5.48471]
[1744174099410,112.41,76777.6974,77.6,-0.06593,3e-05,5.48471]
[1744174104599,112.4,76772.2829,77.6,-0.06607,3e-05,5.49335]
[1744174104934,112.4,76772.2829,77.6,-0.06607,3e-05,5.49335]
[1744174105074,112.4,76772.2829,77.6,-0.06607,3e-05,5.49335]
[1744174105117,112.4,76772.2829,77.6,-0.06607,3e-05,5.49335]
[1744174105708,112.4,76769.9639,77.6,-0.06613,3e-05,5.49712]
[1744174105717,112.4,76769.9639,77.6,-0.06613,3e-05,5.49712]
[1744174105865,112.4,76769.9639,77.6,-0.06613,3e-05,5.49712]
[1744174106595,112.4,76769.9639,77.6,-0.06613,3e-05,5.49712]
[1744174106601,112.4,76770.3763,77.6,-0.06612,3e-05,5.49625]
[1744174107430,112.4,76770.3763,77.6,-0.06612,3e-05,5.49625]
[1744174107602,112.4,76769.4876,77.6,-0.06614,3e-05,5.49752]
[1744174111606,112.39,76757.0597,77.6,-0.0664,3e-05,5.51209]
[1744174114087,112.39,76750.7548,77.6,-0.06657,3e-05,5.52217]
[1744174115796,112.39,76750.7548,77.6,-0.06657,3e-05,5.52199]
[1744174116611,112.38,76706.2684,77.6,-0.06776,3e-05,5.59527]
[1744174122618,112.37,76749.5102,77.6,-0.06657,3e-05,5.5221]
[1744174125519,112.37,76752.7739,77.6,-0.06648,3e-05,5.51636]
[1744174128065,112.36,76755.7484,77.6,-0.06639,3e-05,5.51098]
[1744174128598,112.36,76755.7484,77.6,-0.06639,3e-05,5.51098]
[1744174128622,112.36,76755.7484,77.6,-0.06639,3e-05,5.51081]
[1744174128691,112.36,76755.7484,77.6,-0.06639,3e-05,5.51081]
[1744174129425,112.36,76755.7484,77.6,-0.06639,3e-05,5.51081]
[1744174129625,112.36,76738.3926,77.6,-0.06685,3e-05,5.53927]
[1744174132628,112.35,76756.1507,77.6,-0.06636,3e-05,5.50917]
[1744174136128,112.35,76759.4665,77.6,-0.06626,3e-05,5.50309]
[1744174137451,112.35,76758.1865,77.6,-0.06629,3e-05,5.505]
[1744174137618,112.35,76758.1865,77.6,-0.06629,3e-05,5.505]
[1744174137710,112.34,76758.1865,77.6,-0.06629,3e-05,5.5048]
[1744174137996,112.34,76758.1865,77.6,-0.06629,3e-05,5.5048]
[1744174138694,112.34,76760.3176,77.6,-0.06623,3e-05,5.50108]
[1744174139636,112.34,76761.8872,77.6,-0.06618,3e-05,5.49815]
[1744174141006,112.34,76763.9823,77.6,-0.06612,3e-05,5.49436]
[1744174143639,112.33,76787.019,77.6,-0.06549,3e-05,5.4556]
[1744174144815,112.32,76780.5159,77.6,-0.06566,3e-05,5.466]
[1744174144819,112.32,76780.5159,77.6,-0.06566,3e-05,5.466]
[1744174144870,112.32,76780.5159,77.6,-0.06566,3e-05,5.466]
[1744174145275,112.32,76780.5159,77.6,-0.06566,3e-05,5.466]
[1744174145282,112.32,76780.5159,77.6,-0.06566,3e-05,5.466]
[1744174145585,112.32,76780.5159,77.6,-0.06566,3e-05,5.466]
[1744174146319,112.32,76780.5159,77.6,-0.06566,3e-05,5.46584]
[1744174146642,112.32,76770.3596,77.6,-0.06593,3e-05,5.4824]
[1744174146859,112.32,76770.3596,77.6,-0.06593,3e-05,5.4824]
[1744174146877,112.32,76770.3596,77.6,-0.06593,3e-05,5.4824]
[1744174146888,112.32,76770.3596,77.6,-0.06593,3e-05,5.4824]
[1744174147673,112.32,76770.5261,77.6,-0.06592,3e-05,5.48196]
[1744174148184,112.32,76770.5261,77.6,-0.06592,3e-05,5.48196]
[1744174148194,112.32,76770.5261,77.6,-0.06592,3e-05,5.48196]
[1744174151158,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151287,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151570,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151625,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151647,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151656,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151659,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151674,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151685,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151695,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174151702,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174152051,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174152080,112.31,76761.8801,77.6,-0.06614,3e-05,5.49567]
[1744174153154,112.31,76761.8801,77.6,-0.06614,3e-05,5.49546]
[1744174154552,112.31,76737.9827,77.6,-0.06678,3e-05,5.5345]
[1744174159568,112.3,76740.1042,77.6,-0.0667,3e-05,5.52975]
[1744174160310,112.29,76740.1042,77.6,-0.06669,3e-05,5.52949]
[1744174160428,112.29,76740.1042,77.6,-0.06669,3e-05,5.52949]
[1744174160536,112.29,76740.1042,77.6,-0.06669,3e-05,5.52949]
[1744174161000,112.29,76740.1042,77.6,-0.06669,3e-05,5.52949]
[1744174161150,112.29,76740.1042,77.6,-0.06669,3e-05,5.52949]
[1744174161923,112.29,76740.1042,77.6,-0.06669,3e-05,5.52893]
[1744174163528,112.29,76740.1042,77.6,-0.06668,3e-05,5.5287]
[1744174165632,112.28,76747.2211,77.6,-0.06648,3e-05,5.51648]
[1744174166302,112.28,76747.2211,77.6,-0.06648,3e-05,5.51627]
[1744174166643,112.28,76747.2211,77.6,-0.06648,3e-05,5.51591]
[1744174167287,112.28,76747.2211,77.6,-0.06648,3e-05,5.51591]
[1744174167301,112.28,76747.2211,77.6,-0.06648,3e-05,5.51591]
[1744174167650,112.28,76747.2211,77.6,-0.06647,3e-05,5.51571]
[1744174167879,112.28,76747.2211,77.6,-0.06647,3e-05,5.51571]
[1744174167899,112.28,76747.2211,77.6,-0.06647,3e-05,5.51571]
[1744174168100,112.28,76747.2211,77.6,-0.06647,3e-05,5.51571]
[1744174169665,112.27,76757.0876,77.6,-0.0662,3e-05,5.49902]
[1744174169752,112.27,76757.0876,77.6,-0.0662,3e-05,5.49902]
[1744174171670,112.27,76740.1233,77.6,-0.06659,3e-05,5.52129]
[1744174172668,112.27,76740.1233,77.6,-0.06659,3e-05,5.52129]
[1744174173672,112.26,76719.2631,77.6,-0.06715,3e-05,5.55538]
[1744174177070,112.26,76719.4058,77.6,-0.06713,3e-05,5.55437]
[1744174179678,112.25,76728.9473,77.6,-0.06686,3e-05,5.5377]
[1744174180679,112.25,76737.1572,77.6,-0.06664,3e-05,5.52386]
[1744174181593,112.25,76737.1572,77.6,-0.06664,3e-05,5.52386]
[1744174181629,112.25,76737.1572,77.6,-0.06664,3e-05,5.52386]
[1744174182287,112.25,76737.1572,77.6,-0.06664,3e-05,5.52386]
[1744174182413,112.24,76737.1572,77.6,-0.06663,3e-05,5.52363]
[1744174183682,112.23,76747.7296,77.6,-0.06633,3e-05,5.50509]
[1744174187899,112.21,76744.4478,77.6,-0.06639,3e-05,5.5085]
[1744174187906,112.21,76744.4478,77.6,-0.06639,3e-05,5.5085]
[1744174188687,112.21,76744.8676,77.6,-0.06637,3e-05,5.50743]
[1744174190335,112.21,76740.1689,77.6,-0.06649,3e-05,5.51483]
[1744174190367,112.21,76740.1689,77.6,-0.06649,3e-05,5.51483]
[1744174190689,112.2,76733.8411,77.6,-0.06665,3e-05,5.52478]
[1744174191755,112.2,76736.318,77.6,-0.06658,3e-05,5.52014]
[1744174191765,112.2,76736.318,77.6,-0.06658,3e-05,5.52014]
[1744174191954,112.2,76736.318,77.6,-0.06658,3e-05,5.52014]
[1744174191971,112.2,76736.318,77.6,-0.06658,3e-05,5.52014]
[1744174192048,112.2,76736.318,77.6,-0.06658,3e-05,5.52014]
[1744174194527,112.2,76733.4343,77.6,-0.06665,3e-05,5.52469]
[1744174194693,112.19,76699.2861,77.6,-0.06757,3e-05,5.58088]
[1744174195556,112.19,76699.2861,77.6,-0.06757,3e-05,5.58088]
[1744174195694,112.19,76685.0731,77.6,-0.06795,3e-05,5.60425]
[1744174196695,112.18,76665.6325,77.6,-0.06848,3e-05,5.63639]
[1744174199698,112.14,76682.5011,77.6,-0.06794,3e-05,5.60345]
[1744174205319,112.13,76683.9041,77.6,-0.06788,3e-05,5.59975]
[1744174208174,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208203,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208250,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208325,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208336,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208441,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208564,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208607,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208612,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174208622,112.03,76682.0565,77.6,-0.06777,3e-05,5.59245]
[1744174210709,111.93,76660.7509,77.6,-0.06819,3e-05,5.61736]
[1744174211180,111.93,76660.7509,77.6,-0.06819,3e-05,5.61736]
[1744174216715,111.73,76655.9171,77.6,-0.06799,3e-05,5.6046]
[1744174221715,111.66,76663.7817,77.6,-0.06766,3e-05,5.5842]
[1744174222421,111.66,76663.7817,77.6,-0.06766,3e-05,5.5842]
[1744174222869,111.66,76663.7817,77.6,-0.06766,3e-05,5.5842]
[1744174223727,111.64,76672.2349,77.6,-0.06739,3e-05,5.56727]
[1744174224728,111.63,76704.7462,77.6,-0.06649,3e-05,5.5119]
[1744174225729,111.63,76689.9519,77.6,-0.06689,3e-05,5.53642]
[1744174227411,111.63,76689.9519,77.6,-0.06688,3e-05,5.53625]
[1744174228088,111.62,76675.9843,77.6,-0.06726,3e-05,5.55923]
[1744174229735,111.62,76664.7306,77.6,-0.06756,3e-05,5.57787]
[1744174234140,111.58,76681.6232,77.6,-0.06698,3e-05,5.54015]
[1744174236572,111.58,76681.7467,77.6,-0.06697,3e-05,5.53981]
[1744174238168,111.57,76668.551,77.6,-0.06732,3e-05,5.56119]
[1744174240182,111.57,76657.5211,77.6,-0.06762,3e-05,5.57908]
[1744174245564,111.56,76656.0756,77.6,-0.06764,3e-05,5.58036]
[1744174246226,111.54,76676.3796,77.6,-0.06704,3e-05,5.5439]
[1744174248622,111.52,76682.1028,77.6,-0.06686,3e-05,5.53229]
[1744174248670,111.51,76682.1028,77.6,-0.06685,3e-05,5.53214]
[1744174251267,111.51,76682.1028,77.6,-0.06685,3e-05,5.53157]
[1744174251411,111.51,76682.1028,77.6,-0.06684,3e-05,5.53131]
[1744174253753,111.51,76682.1028,77.6,-0.06684,3e-05,5.53116]
[1744174254104,111.5,76682.1028,77.6,-0.06684,3e-05,5.53098]
[1744174254286,111.5,76682.1028,77.6,-0.06684,3e-05,5.53098]
[1744174254392,111.5,76682.1028,77.6,-0.06684,3e-05,5.53098]
[1744174254633,111.5,76682.1028,77.6,-0.06684,3e-05,5.53098]
[1744174254655,111.5,76682.1028,77.6,-0.06683,3e-05,5.53088]
[1744174255964,111.5,76682.1028,77.6,-0.06683,3e-05,5.53056]
[1744174256302,111.5,76682.1028,77.6,-0.06683,3e-05,5.53056]
[1744174257762,111.49,76713.2409,77.6,-0.06598,3e-05,5.4781]
[1744174258721,111.49,76713.2409,77.6,-0.06598,3e-05,5.4781]
[1744174258763,111.49,76698.2155,77.6,-0.06638,3e-05,5.50277]
[1744174259066,111.49,76698.2155,77.6,-0.06638,3e-05,5.50277]
[1744174259741,111.49,76698.2155,77.6,-0.06638,3e-05,5.50277]
[1744174259764,111.49,76682.0594,77.6,-0.06681,3e-05,5.52935]
[1744174261528,111.48,76682.0594,77.6,-0.0668,3e-05,5.52894]
[1744174261814,111.48,76682.0594,77.6,-0.0668,3e-05,5.52894]
[1744174261815,111.48,76682.0594,77.6,-0.0668,3e-05,5.52894]
[1744174262545,111.48,76682.0594,77.6,-0.0668,3e-05,5.52894]
[1744174263334,111.48,76682.0594,77.6,-0.0668,3e-05,5.52894]
[1744174263680,111.48,76682.0594,77.6,-0.0668,3e-05,5.52894]
[1744174264015,111.48,76664.789,77.6,-0.06727,3e-05,5.55742]
[1744174266017,111.47,76601.5802,77.6,-0.069,3e-05,5.66289]
[1744174266270,111.47,76601.5802,77.6,-0.069,3e-05,5.66289]
[1744174267819,111.47,76601.5802,77.6,-0.06899,3e-05,5.6624]
[1744174272024,111.44,76582.6048,77.6,-0.06949,3e-05,5.69205]
[1744174277455,111.37,76587.474,77.6,-0.06923,3e-05,5.67608]
[1744174280940,111.36,76587.474,77.6,-0.06921,3e-05,5.67513]
[1744174280976,111.36,76587.474,77.6,-0.06921,3e-05,5.67513]
[1744174281034,111.36,76602.1559,77.6,-0.06879,3e-05,5.64977]
[1744174283154,111.32,76602.1559,77.6,-0.06873,3e-05,5.64545]
[1744174283819,111.32,76602.1559,77.6,-0.06873,3e-05,5.64545]
[1744174283824,111.31,76602.1559,77.6,-0.06872,3e-05,5.64506]
[1744174289580,111.29,76606.233,77.6,-0.06856,3e-05,5.63551]
[1744174289925,111.29,76606.233,77.6,-0.06856,3e-05,5.63551]
[1744174290026,111.28,76606.233,77.6,-0.06856,3e-05,5.63497]
[1744174290599,111.28,76606.233,77.6,-0.06856,3e-05,5.63497]
[1744174291131,111.28,76606.233,77.6,-0.06856,3e-05,5.63497]
[1744174291177,111.28,76606.233,77.6,-0.06855,3e-05,5.63453]
[1744174291354,111.28,76606.233,77.6,-0.06855,3e-05,5.63453]
[1744174292048,111.28,76576.1343,77.6,-0.06933,3e-05,5.67978]
[1744174292221,111.28,76576.1343,77.6,-0.06933,3e-05,5.67978]
[1744174293049,111.24,76557.9601,77.6,-0.06977,3e-05,5.70649]
[1744174295616,111.23,76553.0015,77.6,-0.0699,3e-05,5.71393]
[1744174298612,111.21,76589.8081,77.6,-0.06883,3e-05,5.64937]
[1744174299274,111.21,76589.8081,77.6,-0.06883,3e-05,5.64937]
[1744174301239,111.2,76592.7213,77.6,-0.06873,3e-05,5.64344]
[1744174304655,111.18,76573.6399,77.6,-0.06923,3e-05,5.67368]
[1744174308267,111.17,76573.6399,77.6,-0.06922,3e-05,5.67263]
[1744174308892,111.12,76573.6399,77.6,-0.06913,3e-05,5.66713]
[1744174308922,111.12,76573.6399,77.6,-0.06913,3e-05,5.66713]
[1744174309354,111.12,76565.8315,77.6,-0.06935,3e-05,5.68041]
[1744174309467,111.12,76565.8315,77.6,-0.06935,3e-05,5.68041]
[1744174309567,111.12,76565.8315,77.6,-0.06935,3e-05,5.68041]
[1744174309612,111.12,76565.8315,77.6,-0.06935,3e-05,5.68041]
[1744174309706,111.12,76565.8315,77.6,-0.06935,3e-05,5.68041]
[1744174309714,111.12,76565.8315,77.6,-0.06935,3e-05,5.68041]
[1744174310761,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310820,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310841,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310897,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310918,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310934,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310968,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310971,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310984,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174310987,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174311015,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174311019,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174311039,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174311042,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174311069,111.11,76565.8315,77.6,-0.06934,3e-05,5.67989]
[1744174311077,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311080,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311110,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311136,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311169,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311178,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311183,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311186,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311190,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311213,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311219,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311223,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311274,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311383,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311450,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311520,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174311919,111.11,76521.9342,77.6,-0.07058,3e-05,5.75433]
[1744174312921,111.1,76521.9342,77.6,-0.07056,3e-05,5.75331]
[1744174318763,110.93,76518.4386,77.6,-0.07037,3e-05,5.74114]
[1744174321868,110.92,76523.3007,77.6,-0.0702,3e-05,5.73115]
[1744174327085,110.73,76526.4067,77.6,-0.06981,3e-05,5.70626]
[1744174329864,110.68,76526.4067,77.6,-0.06971,3e-05,5.70027]
[1744174331872,110.62,76518.9204,77.6,-0.06982,3e-05,5.70684]
[1744174333867,110.52,76532.205,77.6,-0.06927,3e-05,5.67314]
[1744174334211,110.52,76532.205,77.6,-0.06927,3e-05,5.67314]
[1744174335160,110.51,76532.205,77.6,-0.06926,3e-05,5.67265]
[1744174336889,110.51,76546.7472,77.6,-0.06884,3e-05,5.64686]
[1744174340730,110.49,76552.4858,77.6,-0.06866,3e-05,5.63571]
[1744174341936,110.49,76552.4858,77.6,-0.06865,3e-05,5.63522]
[1744174343943,110.47,76520.4289,77.6,-0.06953,3e-05,5.68845]
[1744174345087,110.47,76520.4289,77.6,-0.06953,3e-05,5.68845]
[1744174345970,110.43,76522.0371,77.6,-0.0694,3e-05,5.68049]
[1744174350718,110.36,76519.9586,77.6,-0.06935,3e-05,5.67689]
[1744174351146,110.35,76519.9586,77.6,-0.06934,3e-05,5.67637]
[1744174353011,110.35,76503.6072,77.6,-0.06973,3e-05,5.69814]
[1744174354580,110.34,76496.9651,77.6,-0.06991,3e-05,5.70911]
[1744174354816,110.34,76496.9651,77.6,-0.06991,3e-05,5.70911]
[1744174355867,110.34,76496.9651,77.6,-0.06991,3e-05,5.70868]
[1744174356734,110.33,76496.9651,77.6,-0.0699,3e-05,5.70825]
[1744174361067,110.31,76510.6727,77.6,-0.06947,3e-05,5.68215]
[1744174363081,110.3,76518.9011,77.6,-0.06922,3e-05,5.66704]
[1744174365717,110.29,76514.5708,77.6,-0.06933,3e-05,5.67347]
[1744174366966,110.25,76514.5708,77.6,-0.06925,3e-05,5.66874]
[1744174368116,110.24,76525.8337,77.6,-0.06892,3e-05,5.64851]
[1744174373134,110.22,76515.2047,77.6,-0.06918,3e-05,5.66438]
[1744174375027,110.21,76517.1591,77.6,-0.06912,3e-05,5.66056]
[1744174375128,110.21,76517.1591,77.6,-0.06911,3e-05,5.66008]
[1744174376024,110.21,76517.1591,77.6,-0.06911,3e-05,5.66008]
[1744174376037,110.21,76517.1591,77.6,-0.06911,3e-05,5.66008]
[1744174376064,110.2,76517.1591,77.6,-0.0691,3e-05,5.65954]
[1744174376656,110.2,76517.1591,77.6,-0.0691,3e-05,5.65954]
[1744174376780,110.2,76517.1591,77.6,-0.0691,3e-05,5.65954]
[1744174378044,110.2,76517.1591,77.6,-0.0691,3e-05,5.65954]
[1744174378211,110.2,76517.1591,77.6,-0.0691,3e-05,5.65954]
[1744174381147,110.09,76459.1091,77.6,-0.07057,3e-05,5.74728]
[1744174384150,110.08,76450.577,77.6,-0.07079,3e-05,5.76084]
[1744174385031,110.08,76450.577,77.6,-0.07079,3e-05,5.76084]
[1744174386253,110.07,76448.6096,77.6,-0.07084,3e-05,5.76343]
[1744174389916,110.06,76441.1985,77.6,-0.07103,3e-05,5.77472]
[1744174390992,110.01,76441.1985,77.6,-0.07094,3e-05,5.76947]
[1744174391092,110.01,76441.1985,77.6,-0.07094,3e-05,5.76947]
[1744174395082,109.87,76439.493,77.6,-0.07075,3e-05,5.75698]
[1744174400166,109.8,76448.3619,77.6,-0.07037,3e-05,5.73427]
[1744174401167,109.8,76458.4585,77.6,-0.07007,3e-05,5.71634]
[1744174404691,109.78,76462.581,77.6,-0.06994,3e-05,5.70795]
[1744174405949,109.78,76468.662,77.6,-0.06975,3e-05,5.69703]
[1744174406638,109.78,76468.662,77.6,-0.06975,3e-05,5.69665]
[1744174406957,109.77,76468.662,77.6,-0.06974,3e-05,5.6961]
[1744174407243,109.77,76468.662,77.6,-0.06974,3e-05,5.6961]
[1744174407276,109.77,76468.662,77.6,-0.06974,3e-05,5.6961]
[1744174408716,109.77,76475.9564,77.6,-0.06952,3e-05,5.68294]
[1744174408728,109.77,76475.9564,77.6,-0.06952,3e-05,5.68294]
[1744174408794,109.77,76475.9564,77.6,-0.06952,3e-05,5.68294]
[1744174409100,109.77,76475.9564,77.6,-0.06952,3e-05,5.68294]
[1744174409175,109.76,76474.7882,77.6,-0.06955,3e-05,5.68431]
[1744174410120,109.76,76474.7882,77.6,-0.06955,3e-05,5.68431]
[1744174410140,109.76,76474.7882,77.6,-0.06955,3e-05,5.68431]
[1744174410176,109.7,76470.8605,77.6,-0.06956,3e-05,5.68464]
[1744174410752,109.7,76470.8605,77.6,-0.06956,3e-05,5.68464]
[1744174411177,109.7,76467.308,77.6,-0.06959,3e-05,5.68481]
[1744174412377,109.69,76467.308,77.6,-0.06958,3e-05,5.68416]
[1744174412385,109.69,76467.308,77.6,-0.06958,3e-05,5.68416]
[1744174413179,109.68,76469.8167,77.6,-0.0695,3e-05,5.67929]
[1744174414870,109.68,76473.6123,77.6,-0.06938,3e-05,5.67222]
[1744174415156,109.68,76473.6123,77.6,-0.06938,3e-05,5.67222]
[1744174416395,109.67,76472.2174,77.6,-0.06941,3e-05,5.67358]
[1744174417183,109.67,76472.6916,77.6,-0.06939,3e-05,5.6724]
[1744174422188,109.65,76474.283,77.6,-0.06931,3e-05,5.66787]
[1744174426192,109.64,76498.013,77.6,-0.06862,3e-05,5.62573]
[1744174427193,109.64,76507.0028,77.6,-0.06836,3e-05,5.61003]
[1744174431928,109.63,76510.9128,77.6,-0.06823,3e-05,5.60233]
[1744174432010,109.63,76510.9128,77.6,-0.06823,3e-05,5.60207]
[1744174434200,109.62,76502.8846,77.6,-0.06844,3e-05,5.615]
[1744174439205,109.6,76505.0359,77.6,-0.06835,3e-05,5.6092]
[1744174444210,109.58,76507.0868,77.6,-0.06826,3e-05,5.60361]
[1744174447220,109.57,76497.8435,77.6,-0.0685,3e-05,5.61823]
[1744174450223,109.55,76489.3187,77.6,-0.06872,3e-05,5.63153]
[1744174450987,109.55,76489.3187,77.6,-0.06872,3e-05,5.63153]
[1744174453226,109.54,76480.0552,77.6,-0.06896,3e-05,5.64608]
[1744174454594,109.54,76480.2385,77.6,-0.06895,3e-05,5.64529]
[1744174460233,109.51,76483.6516,77.6,-0.06881,3e-05,5.63662]
[1744174465238,109.49,76486.2456,77.6,-0.0687,3e-05,5.62989]
[1744174467910,109.48,76485.1906,77.6,-0.06871,3e-05,5.63081]
[1744174469848,109.47,76487.9567,77.6,-0.06862,3e-05,5.62516]
[1744174470583,109.47,76486.9365,77.6,-0.06864,3e-05,5.62648]
[1744174471067,109.47,76486.9365,77.6,-0.06864,3e-05,5.62648]
[1744174471882,109.47,76486.9365,77.6,-0.06858,3e-05,5.62063]
[1744174473158,109.46,76486.9365,77.6,-0.06857,3e-05,5.62019]
[1744174478251,109.37,76484.0539,77.6,-0.06849,3e-05,5.61483]
[1744174482255,109.25,76466.7912,77.6,-0.06878,3e-05,5.63182]
[1744174484546,109.24,76461.933,77.6,-0.0689,3e-05,5.63931]
[1744174484933,109.24,76461.933,77.6,-0.0689,3e-05,5.63903]
[1744174489928,109.23,76469.7034,77.6,-0.06866,3e-05,5.62452]
[1744174489968,109.21,76469.7034,77.6,-0.06862,3e-05,5.622]
[1744174492989,109.13,76479.3623,77.6,-0.06821,3e-05,5.59709]
[1744174498025,109.11,76482.7616,77.6,-0.06809,3e-05,5.58937]
[1744174503060,109.1,76485.5177,77.6,-0.06798,3e-05,5.5828]
[1744174505074,109.06,76471.4136,77.6,-0.06831,3e-05,5.60287]
[1744174507088,109.05,76479.9518,77.6,-0.06806,3e-05,5.58743]
[1744174512123,109.04,76485.8599,77.6,-0.06787,3e-05,5.57551]
[1744174512876,109.04,76485.8599,77.6,-0.06787,3e-05,5.57551]
[1744174514137,109.03,76477.3578,77.6,-0.06809,3e-05,5.58942]
[1744174517158,108.99,76468.8667,77.6,-0.06826,3e-05,5.59958]
[1744174519925,108.98,76466.8227,77.6,-0.06831,3e-05,5.60233]
[1744174520179,108.98,76466.8227,77.6,-0.0683,3e-05,5.60192]
[1744174521186,108.97,76458.4918,77.6,-0.06854,3e-05,5.61607]
[1744174524462,108.97,76458.5582,77.6,-0.06852,3e-05,5.61524]
[1744174525177,108.97,76458.5582,77.6,-0.06852,3e-05,5.61524]
[1744174527334,108.96,76458.5582,77.6,-0.06852,3e-05,5.61472]
[1744174529302,108.88,76420.0049,77.6,-0.06947,3e-05,5.67214]
[1744174531214,108.85,76420.0049,77.6,-0.06942,3e-05,5.66897]
[1744174532860,108.82,76423.2901,77.6,-0.06921,3e-05,5.65428]
[1744174533778,108.82,76423.2901,77.6,-0.06921,3e-05,5.65428]
[1744174534285,108.78,76423.2901,77.6,-0.06916,3e-05,5.65087]
[1744174535293,108.74,76405.0855,77.6,-0.06961,3e-05,5.67797]
[1744174535887,108.74,76405.0855,77.6,-0.06961,3e-05,5.67797]
[1744174538312,108.74,76387.1017,77.6,-0.07012,3e-05,5.70865]
[1744174538327,108.74,76387.1017,77.6,-0.07012,3e-05,5.70865]
[1744174539313,108.73,76378.125,77.6,-0.07038,3e-05,5.7241]
[1744174540710,108.73,76373.1936,77.6,-0.07052,3e-05,5.73247]
[1744174541997,108.73,76372.9272,77.6,-0.07052,3e-05,5.73267]
[1744174542729,108.73,76376.1378,77.6,-0.07042,3e-05,5.72678]
[1744174544406,108.72,76370.8655,77.6,-0.07057,3e-05,5.73547]
[1744174547003,108.72,76370.6715,77.6,-0.07057,3e-05,5.73526]
[1744174547080,108.72,76370.6715,77.6,-0.07057,3e-05,5.73526]
[1744174547817,108.71,76370.3057,77.6,-0.07057,3e-05,5.73563]
[1744174548373,108.71,76371.4187,77.6,-0.07054,3e-05,5.73341]
[1744174548405,108.71,76371.4187,77.6,-0.07054,3e-05,5.73341]
[1744174551240,108.71,76368.5974,77.6,-0.07061,3e-05,5.7378]
[1744174553002,108.7,76366.243,77.6,-0.07067,3e-05,5.74137]
[1744174555252,108.7,76367.4659,77.6,-0.07062,3e-05,5.73866]
[1744174558379,108.69,76368.2196,77.6,-0.07058,3e-05,5.73624]
[1744174563280,108.68,76366.0637,77.6,-0.07063,3e-05,5.73892]
[1744174564540,108.67,76363.3947,77.6,-0.0707,3e-05,5.74305]
[1744174568342,108.66,76348.6448,77.6,-0.07111,3e-05,5.76773]
[1744174571731,108.65,76349.0441,77.6,-0.07109,3e-05,5.76638]
[1744174577351,108.63,76346.4157,77.6,-0.07113,3e-05,5.76879]
[1744174577427,108.63,76346.4157,77.6,-0.07113,3e-05,5.76879]
[1744174578320,108.63,76346.4157,77.6,-0.07113,3e-05,5.76879]
[1744174578638,108.63,76346.4157,77.6,-0.07113,3e-05,5.76879]
[1744174579354,108.63,76341.75,77.6,-0.07126,3e-05,5.77619]
[1744174582378,108.61,76342.0605,77.6,-0.07123,3e-05,5.77422]
[1744174583890,108.61,76345.6924,77.6,-0.07111,3e-05,5.76736]
[1744174585857,108.6,76343.1982,77.6,-0.07117,3e-05,5.77082]
[1744174587362,108.59,76361.6049,77.6,-0.07061,3e-05,5.73758]
[1744174588363,108.59,76373.0188,77.6,-0.07027,3e-05,5.71717]
[1744174590507,108.58,76375.0715,77.6,-0.0702,3e-05,5.71282]
[1744174596416,108.56,76374.0627,77.6,-0.07014,3e-05,5.70731]
[1744174597372,108.56,76385.6248,77.6,-0.0698,3e-05,5.68639]
[1744174600842,108.55,76390.5956,77.6,-0.06964,3e-05,5.67705]
[1744174600988,108.55,76390.5956,77.6,-0.06964,3e-05,5.67705]
[1744174600993,108.55,76390.5956,77.6,-0.06964,3e-05,5.67705]
[1744174601137,108.53,76390.5956,77.6,-0.06959,3e-05,5.67407]
[1744174602891,108.49,76397.3623,77.6,-0.06933,3e-05,5.65808]
[1744174603004,108.49,76397.3623,77.6,-0.06933,3e-05,5.65808]
[1744174603173,108.49,76397.3623,77.6,-0.06933,3e-05,5.65808]
[1744174603489,108.49,76397.3623,77.6,-0.06933,3e-05,5.65808]
[1744174604379,108.44,76377.9984,77.6,-0.06981,3e-05,5.68669]
[1744174605380,108.39,76365.8802,77.6,-0.07008,3e-05,5.70289]
[1744174605919,108.39,76365.8802,77.6,-0.07008,3e-05,5.70289]
[1744174606018,108.39,76365.8802,77.6,-0.07007,3e-05,5.70233]
[1744174606802,108.38,76344.4983,77.6,-0.07069,3e-05,5.73948]
[1744174607624,108.38,76344.4983,77.6,-0.07069,3e-05,5.73948]
[1744174610402,108.38,76341.3106,77.6,-0.07077,3e-05,5.74426]
[1744174610699,108.37,76345.7652,77.6,-0.07064,3e-05,5.73601]
[1744174613260,108.37,76353.3413,77.6,-0.0704,3e-05,5.72194]
[1744174613303,108.37,76353.3413,77.6,-0.0704,3e-05,5.72194]
[1744174614051,108.36,76353.3413,77.6,-0.0704,3e-05,5.72157]
[1744174614859,108.3,76362.0505,77.6,-0.07003,3e-05,5.69934]
[1744174620148,108.29,76354.5077,77.6,-0.07023,3e-05,5.71116]
[1744174620969,108.26,76354.5077,77.6,-0.07017,3e-05,5.70785]
[1744174621908,108.25,76363.0181,77.6,-0.06992,3e-05,5.69223]
[1744174623305,108.25,76363.0181,77.6,-0.06992,3e-05,5.69223]
[1744174624929,108.24,76353.7726,77.6,-0.07017,3e-05,5.70741]
[1744174628957,108.23,76362.0844,77.6,-0.0699,3e-05,5.69145]
[1744174634254,108.17,76365.1303,77.6,-0.0697,3e-05,5.6792]
[1744174638027,108.13,76355.4039,77.6,-0.06992,3e-05,5.69207]
[1744174639414,108.12,76346.5754,77.6,-0.07017,3e-05,5.70724]
[1744174644069,108.11,76338.6957,77.6,-0.07038,3e-05,5.71929]
[1744174647090,108.1,76352.0468,77.6,-0.06997,3e-05,5.6948]
[1744174652127,108.09,76361.5411,77.6,-0.06961,3e-05,5.67119]
[1744174653134,108.06,76370.4855,77.6,-0.06931,3e-05,5.65294]
[1744174653646,108.06,76370.4855,77.6,-0.06931,3e-05,5.65294]
[1744174657162,107.98,76382.2142,77.6,-0.06882,3e-05,5.6233]
[1744174661190,107.96,76390.4375,77.6,-0.06854,3e-05,5.60627]
[1744174662197,107.95,76399.1275,77.6,-0.06829,3e-05,5.59094]
[1744174666225,107.95,76391.0415,77.6,-0.06851,3e-05,5.60433]
[1744174667251,107.95,76391.0415,77.6,-0.06851,3e-05,5.60433]
[1744174668269,107.95,76391.0415,77.6,-0.06851,3e-05,5.60414]
[1744174669353,107.93,76391.0415,77.6,-0.06848,3e-05,5.6022]
[1744174672269,107.87,76377.9218,77.6,-0.06876,3e-05,5.61924]
[1744174674283,107.87,76369.1633,77.6,-0.06901,3e-05,5.63413]
[1744174678489,107.86,76368.012,77.6,-0.06903,3e-05,5.63525]
[1744174684201,107.85,76367.4641,77.6,-0.06903,3e-05,5.63508]
[1744174687375,107.84,76353.8683,77.6,-0.06941,3e-05,5.65796]
[1744174689204,107.84,76358.0713,77.6,-0.06928,3e-05,5.65034]
[1744174691254,107.84,76362.0484,77.6,-0.06916,3e-05,5.6429]
[1744174694367,107.83,76365.5388,77.6,-0.06905,3e-05,5.63611]
[1744174695186,107.83,76365.5388,77.6,-0.06904,3e-05,5.63587]
[1744174695376,107.83,76365.5388,77.6,-0.06904,3e-05,5.63587]
[1744174695431,107.83,76365.5388,77.6,-0.06904,3e-05,5.63587]
[1744174697312,107.82,76365.5388,77.6,-0.06904,3e-05,5.63546]
[1744174697465,107.82,76365.5388,77.6,-0.06903,3e-05,5.63527]
[1744174698470,107.82,76325.6979,77.6,-0.0702,3e-05,5.7053]
[1744174701253,107.82,76325.6979,77.6,-0.07019,3e-05,5.70516]
[1744174701615,107.82,76325.6979,77.6,-0.07019,3e-05,5.7051]
[1744174704512,107.82,76312.9714,77.6,-0.07057,3e-05,5.72738]
[1744174709547,107.82,76310.4457,77.6,-0.07063,3e-05,5.7315]
[1744174714042,107.81,76311.9603,77.6,-0.07053,3e-05,5.72313]
[1744174715582,107.81,76311.0114,77.6,-0.07055,3e-05,5.72469]
[1744174716909,107.81,76310.5637,77.6,-0.07057,3e-05,5.72541]
[1744174721570,107.81,76302.3452,77.6,-0.0708,3e-05,5.73961]
[1744174726284,107.81,76305.4061,77.6,-0.07071,3e-05,5.73386]
[1744174731580,107.8,76308.9836,77.6,-0.07059,3e-05,5.72711]
[1744174734613,107.8,76304.9052,77.6,-0.07071,3e-05,5.73411]
[1744174736312,107.8,76304.9052,77.6,-0.07071,3e-05,5.73403]
[1744174741590,107.79,76303.2185,77.6,-0.07075,3e-05,5.73656]
[1744174746595,107.79,76303.2995,77.6,-0.07074,3e-05,5.73599]
[1744174751600,107.79,76309.4083,77.6,-0.07056,3e-05,5.72481]
[1744174755658,107.79,76315.18,77.6,-0.07038,3e-05,5.71437]
[1744174757659,107.79,76320.9636,77.6,-0.07021,3e-05,5.70409]
[1744174758259,107.79,76320.9636,77.6,-0.07021,3e-05,5.70409]
[1744174758265,107.79,76320.9636,77.6,-0.07021,3e-05,5.70409]
[1744174761926,107.78,76320.4283,77.6,-0.07022,3e-05,5.70479]
[1744174762614,107.78,76320.6965,77.6,-0.07021,3e-05,5.70428]
[1744174767619,107.77,76331.2211,77.6,-0.06989,3e-05,5.68487]
[1744174772624,107.77,76336.9017,77.6,-0.06965,3e-05,5.6687]
[1744174774576,107.77,76336.9017,77.6,-0.06965,3e-05,5.66857]
[1744174774590,107.77,76336.9017,77.6,-0.06965,3e-05,5.66857]
[1744174778496,107.76,76339.6933,77.6,-0.06956,3e-05,5.66317]
[1744174779238,107.76,76339.6933,77.6,-0.06956,3e-05,5.66305]
[1744174782054,107.76,76348.5091,77.6,-0.0693,3e-05,5.64712]
[1744174784889,107.76,76349.9825,77.6,-0.06925,3e-05,5.64434]
[1744174785520,107.76,76349.9825,77.6,-0.06925,3e-05,5.64434]
[1744174790889,107.75,76351.1505,77.6,-0.06921,3e-05,5.64176]
[1744174797196,107.75,76352.1685,77.6,-0.06917,3e-05,5.63946]
[1744174802654,107.74,76357.454,77.6,-0.06901,3e-05,5.6297]
[1744174802947,107.74,76357.454,77.6,-0.06901,3e-05,5.6297]
[1744174804949,107.74,76357.454,77.6,-0.06901,3e-05,5.6297]
[1744174805613,107.74,76357.454,77.6,-0.06901,3e-05,5.6297]
[1744174806251,107.74,76357.454,77.6,-0.06901,3e-05,5.6297]
[1744174806417,107.74,76357.454,77.6,-0.06901,3e-05,5.6297]
[1744174806672,107.74,76357.454,77.6,-0.06901,3e-05,5.6297]
[1744174806664,107.74,76368.6056,77.6,-0.06868,3e-05,5.6097]
[1744174808666,107.74,76354.8085,77.6,-0.06908,3e-05,5.63377]
[1744174810679,107.74,76354.8085,77.6,-0.06908,3e-05,5.6337]
[1744174811520,107.74,76355.4284,77.6,-0.06906,3e-05,5.63253]
[1744174812297,107.74,76367.5395,77.6,-0.0687,3e-05,5.61126]
[1744174813362,107.74,76367.5395,77.6,-0.0687,3e-05,5.61126]
[1744174814313,107.73,76377.4199,77.6,-0.06842,3e-05,5.59393]
[1744174815810,107.73,76374.3464,77.6,-0.06851,3e-05,5.59927]
[1744174817480,107.73,76374.3464,77.6,-0.06851,3e-05,5.59921]
[1744174817524,107.73,76374.3464,77.6,-0.06851,3e-05,5.59921]
[1744174817586,107.73,76374.3464,77.6,-0.0685,3e-05,5.59915]
[1744174819348,107.73,76354.245,77.6,-0.06909,3e-05,5.63436]
[1744174820355,107.73,76345.7432,77.6,-0.06933,3e-05,5.64926]
[1744174823111,107.73,76341.2043,77.6,-0.06947,3e-05,5.65718]
[1744174823505,107.73,76341.2043,77.6,-0.06947,3e-05,5.65718]
[1744174823613,107.73,76341.2043,77.6,-0.06947,3e-05,5.65717]
[1744174824279,107.73,76341.2043,77.6,-0.06947,3e-05,5.65717]
[1744174825394,107.73,76361.4806,77.6,-0.06887,3e-05,5.62146]
[1744174830429,107.73,76365.9268,77.6,-0.06874,3e-05,5.61342]
[1744174831092,107.73,76365.9268,77.6,-0.06874,3e-05,5.61342]
[1744174831898,107.73,76365.9268,77.6,-0.06868,3e-05,5.60796]
[1744174832220,107.73,76365.9268,77.6,-0.06868,3e-05,5.60796]
[1744174833655,107.73,76365.9268,77.6,-0.06868,3e-05,5.6079]
[1744174835156,107.73,76359.6072,77.6,-0.06886,3e-05,5.61888]
[1744174836057,107.73,76359.6072,77.6,-0.06886,3e-05,5.61885]
[1744174836080,107.73,76359.6072,77.6,-0.06886,3e-05,5.61885]
[1744174836483,107.73,76359.6072,77.6,-0.06886,3e-05,5.61885]
[1744174836515,107.73,76359.6072,77.6,-0.06886,3e-05,5.61885]
[1744174837478,107.73,76376.0811,77.6,-0.06838,3e-05,5.58986]
[1744174842513,107.68,76384.5024,77.6,-0.06806,3e-05,5.56995]
[1744174844527,107.66,76395.9334,77.6,-0.0677,3e-05,5.54837]
[1744174846684,107.66,76396.6697,77.6,-0.06768,3e-05,5.54698]
[1744174846706,107.66,76383.128,77.6,-0.06807,3e-05,5.57048]
[1744174848472,107.66,76383.128,77.6,-0.06807,3e-05,5.57037]
[1744174849350,107.66,76383.128,77.6,-0.06806,3e-05,5.57025]
[1744174849529,107.66,76383.128,77.6,-0.06806,3e-05,5.57025]
[1744174851138,107.66,76383.128,77.6,-0.06806,3e-05,5.56996]
[1744174852583,107.65,76364.1051,77.6,-0.0686,3e-05,5.60289]
[1744174854597,107.64,76373.3802,77.6,-0.06831,3e-05,5.58511]
[1744174856702,107.64,76371.8232,77.6,-0.06835,3e-05,5.58767]
[1744174856716,107.64,76362.8344,77.6,-0.06861,3e-05,5.60324]
[1744174858015,107.64,76362.8344,77.6,-0.06861,3e-05,5.60307]
[1744174858468,107.64,76362.8344,77.6,-0.06861,3e-05,5.60307]
[1744174858838,107.63,76362.8344,77.6,-0.0686,3e-05,5.60288]
[1744174860708,107.63,76362.8344,77.6,-0.0686,3e-05,5.6027]
[1744174860720,107.63,76371.2907,77.6,-0.06835,3e-05,5.58775]
[1744174861469,107.63,76371.2907,77.6,-0.06835,3e-05,5.58775]
[1744174862372,107.62,76371.2907,77.6,-0.06833,3e-05,5.58649]
[1744174864327,107.62,76372.5194,77.6,-0.06829,3e-05,5.58403]
[1744174864677,107.62,76372.5194,77.6,-0.06829,3e-05,5.58403]
[1744174864682,107.61,76372.5194,77.6,-0.06829,3e-05,5.58386]
[1744174865674,107.61,76359.1412,77.6,-0.06868,3e-05,5.60723]
[1744174866703,107.61,76359.1412,77.6,-0.06868,3e-05,5.60723]
[1744174866729,107.61,76343.9766,77.6,-0.06912,3e-05,5.63378]
[1744174867020,107.61,76343.9766,77.6,-0.06912,3e-05,5.63378]
[1744174867688,107.61,76343.9766,77.6,-0.06912,3e-05,5.63369]
[1744174869702,107.61,76333.4002,77.6,-0.06943,3e-05,5.6524]
[1744174871750,107.61,76333.4002,77.6,-0.06943,3e-05,5.65251]
[1744174875741,107.62,76323.4239,77.6,-0.06972,3e-05,5.67026]
[1744174879165,107.62,76317.5646,77.6,-0.0699,3e-05,5.68067]
[1744174880746,107.62,76302.4241,77.6,-0.07034,3e-05,5.7074]
[1744174884705,107.62,76297.2283,77.6,-0.07049,3e-05,5.71647]
[1744174886314,107.61,76300.4025,77.6,-0.0704,3e-05,5.71081]
[1744174886613,107.61,76300.4025,77.6,-0.0704,3e-05,5.71081]
[1744174886649,107.61,76300.4025,77.6,-0.0704,3e-05,5.71081]
[1744174886755,107.62,76319.0614,77.6,-0.06985,3e-05,5.67784]
[1744174887865,107.62,76319.0614,77.6,-0.06985,3e-05,5.67784]
[1744174888762,107.61,76351.2023,77.6,-0.06891,3e-05,5.62101]
[1744174891470,107.61,76357.2434,77.6,-0.06873,3e-05,5.6101]
[1744174892069,107.61,76353.7523,77.6,-0.06877,3e-05,5.61067]
[1744174892766,107.61,76340.9713,77.6,-0.06914,3e-05,5.633]
[1744174892970,107.61,76340.9713,77.6,-0.06914,3e-05,5.633]
[1744174893287,107.61,76340.9713,77.6,-0.06914,3e-05,5.633]
[1744174893767,107.61,76323.9503,77.6,-0.06963,3e-05,5.66278]
[1744174893900,107.61,76323.9503,77.6,-0.06963,3e-05,5.66278]
[1744174894768,107.6,76304.5474,77.6,-0.0702,3e-05,5.69692]
[1744174897330,107.6,76301.3474,77.6,-0.07029,3e-05,5.7023]
[1744174897335,107.6,76301.3474,77.6,-0.07029,3e-05,5.7023]
[1744174897461,107.6,76301.3474,77.6,-0.07029,3e-05,5.70214]
[1744174898205,107.6,76301.3474,77.6,-0.07029,3e-05,5.70214]
[1744174898780,107.6,76293.3788,77.6,-0.07052,3e-05,5.71625]
[1744174899780,107.6,76281.1715,77.6,-0.07088,3e-05,5.73778]
[1744174900238,107.6,76281.1715,77.6,-0.07088,3e-05,5.73778]
[1744174901149,107.6,76281.1715,77.6,-0.07088,3e-05,5.73769]
[1744174901606,107.6,76281.1715,77.6,-0.07088,3e-05,5.73769]
[1744174901782,107.6,76271.1363,77.6,-0.07118,3e-05,5.75542]
[1744174902113,107.6,76271.1363,77.6,-0.07118,3e-05,5.75542]
[1744174902652,107.6,76271.1363,77.6,-0.07118,3e-05,5.75542]
[1744174902955,107.6,76271.1363,77.6,-0.07118,3e-05,5.75542]
[1744174903784,107.6,76251.823,77.6,-0.07176,3e-05,5.78968]
[1744174903967,107.6,76251.823,77.6,-0.07176,3e-05,5.78968]
[1744174904596,107.6,76251.823,77.6,-0.07176,3e-05,5.78968]
[1744174906788,107.59,76240.4836,77.6,-0.07209,3e-05,5.8097]
[1744174907149,107.59,76240.4836,77.6,-0.07209,3e-05,5.8097]
[1744174907221,107.59,76240.4836,77.6,-0.07209,3e-05,5.8097]
[1744174907531,107.59,76240.4836,77.6,-0.07209,3e-05,5.8097]
[1744174907563,107.59,76240.4836,77.6,-0.07209,3e-05,5.8097]
[1744174908327,107.59,76240.4836,77.6,-0.07209,3e-05,5.80963]
[1744174908412,107.59,76240.4836,77.6,-0.07209,3e-05,5.80963]
[1744174909112,107.59,76240.4836,77.6,-0.07209,3e-05,5.80946]
[1744174909587,107.59,76240.4836,77.6,-0.07209,3e-05,5.80946]
[1744174912794,107.59,76250.902,77.6,-0.07177,3e-05,5.79015]
[1744174913738,107.59,76250.902,77.6,-0.07177,3e-05,5.79015]
[1744174916545,107.58,76253.0341,77.6,-0.07169,3e-05,5.78589]
[1744174917256,107.58,76253.0341,77.6,-0.07169,3e-05,5.78575]
[1744174918800,107.58,76265.5684,77.6,-0.07131,3e-05,5.76316]
[1744174920928,107.58,76268.2203,77.6,-0.07123,3e-05,5.75822]
[1744174921099,107.58,76268.2203,77.6,-0.07123,3e-05,5.75822]
[1744174921132,107.58,76268.2203,77.6,-0.07123,3e-05,5.75822]
[1744174921786,107.58,76268.2203,77.6,-0.07123,3e-05,5.75822]
[1744174921808,107.58,76268.2203,77.6,-0.07123,3e-05,5.75822]
[1744174923807,107.58,76326.0111,77.6,-0.06952,3e-05,5.65592]
[1744174924350,107.58,76326.0111,77.6,-0.06952,3e-05,5.65592]
[1744174925809,107.58,76338.9495,77.6,-0.06914,3e-05,5.63328]
[1744174928726,107.58,76335.5602,77.6,-0.06924,3e-05,5.63941]
[1744174928735,107.58,76335.5602,77.6,-0.06925,3e-05,5.63946]
[1744174929813,107.58,76327.2226,77.6,-0.06949,3e-05,5.65405]
[1744174934818,107.58,76331.7806,77.6,-0.06935,3e-05,5.64558]
[1744174936119,107.57,76327.1442,77.6,-0.06948,3e-05,5.65366]
[1744174936130,107.57,76327.1442,77.6,-0.06948,3e-05,5.65366]
[1744174936820,107.57,76318.4827,77.6,-0.06974,3e-05,5.66896]
[1744174938218,107.57,76312.4288,77.6,-0.06991,3e-05,5.67965]
[1744174938410,107.57,76312.4288,77.6,-0.06991,3e-05,5.67965]
[1744174938414,107.57,76312.4288,77.6,-0.06991,3e-05,5.67965]
[1744174941936,107.57,76310.6776,77.6,-0.06996,3e-05,5.68261]
[1744174943024,107.57,76303.7833,77.6,-0.07017,3e-05,5.69479]
[1744174943050,107.57,76303.7833,77.6,-0.07017,3e-05,5.69479]
[1744174944828,107.57,76291.2024,77.6,-0.07054,3e-05,5.717]
[1744174946804,107.57,76294.4623,77.6,-0.07044,3e-05,5.71119]
[1744174947588,107.57,76298.0929,77.6,-0.07033,3e-05,5.70473]
[1744174951340,107.57,76298.4588,77.6,-0.07032,3e-05,5.70399]
[1744174951572,107.57,76298.4588,77.6,-0.07032,3e-05,5.70399]
[1744174951675,107.57,76298.4588,77.6,-0.07032,3e-05,5.70399]
[1744174951735,107.57,76298.4588,77.6,-0.07032,3e-05,5.70399]
[1744174951763,107.57,76298.4588,77.6,-0.07026,3e-05,5.69856]
[1744174951980,107.57,76298.4588,77.6,-0.07026,3e-05,5.69856]
[1744174952278,107.57,76298.4588,77.6,-0.07026,3e-05,5.69856]
[1744174952607,107.57,76298.4588,77.6,-0.07026,3e-05,5.69856]
[1744174953837,107.57,76317.5726,77.6,-0.06969,3e-05,5.66418]
[1744174954826,107.57,76317.5726,77.6,-0.06969,3e-05,5.66418]
[1744174954838,107.56,76329.6714,77.6,-0.06933,3e-05,5.64263]
[1744174956428,107.56,76327.2668,77.6,-0.0694,3e-05,5.64663]
[1744174957045,107.56,76327.2668,77.6,-0.06939,3e-05,5.6464]
[1744174957841,107.56,76333.0645,77.6,-0.06922,3e-05,5.63611]
[1744174959448,107.56,76339.711,77.6,-0.06903,3e-05,5.62437]
[1744174959622,107.56,76339.711,77.6,-0.06903,3e-05,5.62437]
[1744174959652,107.56,76339.711,77.6,-0.06903,3e-05,5.62432]
[1744174964848,107.55,76349.464,77.6,-0.06873,3e-05,5.60624]
[1744174969853,107.54,76358.7711,77.6,-0.06845,3e-05,5.58912]
[1744174974858,107.54,76359.2875,77.6,-0.06842,3e-05,5.58749]
[1744174976038,107.53,76356.6693,77.6,-0.06849,3e-05,5.59193]
[1744174976042,107.53,76356.6693,77.6,-0.06849,3e-05,5.59193]
[1744174976334,107.53,76356.6693,77.6,-0.06849,3e-05,5.59193]
[1744174976860,107.53,76356.3348,77.6,-0.0685,3e-05,5.59251]
[1744174978114,107.53,76356.3348,77.6,-0.0685,3e-05,5.59251]
[1744174978264,107.53,76356.3348,77.6,-0.0685,3e-05,5.59251]
[1744174979321,107.53,76356.3348,77.6,-0.0685,3e-05,5.59251]
[1744174979501,107.53,76356.3348,77.6,-0.0685,3e-05,5.59239]
[1744174982522,107.53,76300.7395,77.6,-0.07012,3e-05,5.69009]
[1744174984536,107.53,76312.2404,77.6,-0.06978,3e-05,5.66965]
[1744174985288,107.53,76312.2404,77.6,-0.06978,3e-05,5.66965]
[1744174985871,107.53,76303.4994,77.6,-0.07004,3e-05,5.68503]
[1744174986923,107.53,76303.4994,77.6,-0.07004,3e-05,5.685]
[1744174988357,107.53,76303.4994,77.6,-0.07004,3e-05,5.68491]
[1744174990221,107.53,76305.2641,77.6,-0.06998,3e-05,5.68167]
[1744174990876,107.53,76318.0769,77.6,-0.06961,3e-05,5.65901]
[1744174992717,107.53,76327.185,77.6,-0.06934,3e-05,5.64298]
[1744174993723,107.53,76339.9753,77.6,-0.06897,3e-05,5.62053]
[1744174994723,107.53,76339.9753,77.6,-0.06897,3e-05,5.62053]
[1744174994730,107.53,76339.9753,77.6,-0.06897,3e-05,5.6206]
[1744174995737,107.53,76353.8401,77.6,-0.06856,3e-05,5.5962]
[1744174999380,107.53,76355.3843,77.6,-0.06852,3e-05,5.59327]
[1744174999487,107.53,76355.3843,77.6,-0.06852,3e-05,5.59327]
[1744174999487,107.53,76355.3843,77.6,-0.06852,3e-05,5.59327]
[1744174999491,107.53,76355.3843,77.6,-0.06852,3e-05,5.59327]
[1744174999765,107.53,76355.3843,77.6,-0.06851,3e-05,5.5932]
[1744174999921,107.53,76355.3843,77.6,-0.06851,3e-05,5.5932]
[1744175000806,107.53,76355.3843,77.6,-0.06851,3e-05,5.5932]
[1744175000824,107.53,76355.3843,77.6,-0.06851,3e-05,5.5932]
[1744175001279,107.52,76354.4898,77.6,-0.06854,3e-05,5.59462]
[1744175001802,107.52,76354.4898,77.6,-0.06854,3e-05,5.59462]
[1744175002544,107.52,76354.4898,77.6,-0.06854,3e-05,5.59461]
[1744175002786,107.52,76354.4898,77.6,-0.06854,3e-05,5.59461]
[1744175003331,107.52,76354.4898,77.6,-0.06854,3e-05,5.59461]
[1744175003343,107.52,76354.4898,77.6,-0.06854,3e-05,5.59461]
[1744175003365,107.52,76354.4898,77.6,-0.06854,3e-05,5.59461]
[1744175003562,107.52,76354.4898,77.6,-0.06854,3e-05,5.59461]
[1744175003565,107.52,76354.4898,77.6,-0.06854,3e-05,5.59461]
[1744175003793,107.52,76354.4898,77.6,-0.06853,3e-05,5.59445]
[1744175004027,107.52,76354.4898,77.6,-0.06853,3e-05,5.59445]
[1744175006528,107.52,76354.4898,77.6,-0.06853,3e-05,5.59443]
[1744175009836,107.52,76323.4417,77.6,-0.06944,3e-05,5.64874]
[1744175010745,107.52,76323.4417,77.6,-0.06944,3e-05,5.64874]
[1744175010749,107.52,76323.4417,77.6,-0.06944,3e-05,5.64874]
[1744175011135,107.52,76323.4417,77.6,-0.06943,3e-05,5.64865]
[1744175012261,107.52,76323.4417,77.6,-0.06937,3e-05,5.64314]
[1744175014608,107.52,76319.7694,77.6,-0.06948,3e-05,5.64942]
[1744175014873,107.52,76319.7694,77.6,-0.06948,3e-05,5.64932]
[1744175015984,107.51,76319.4413,77.6,-0.06948,3e-05,5.64968]
[1744175017894,107.51,76328.5833,77.6,-0.06921,3e-05,5.63316]
[1744175019220,107.51,76328.5833,77.6,-0.06921,3e-05,5.63296]
[1744175019851,107.51,76328.5833,77.6,-0.06921,3e-05,5.63296]
[1744175019860,107.51,76328.5833,77.6,-0.06921,3e-05,5.63296]
[1744175019908,107.51,76328.5833,77.6,-0.0692,3e-05,5.63275]
[1744175021987,107.5,76322.8682,77.6,-0.06937,3e-05,5.64266]
[1744175022074,107.5,76322.8682,77.6,-0.06937,3e-05,5.64266]
[1744175022535,107.5,76322.8682,77.6,-0.06937,3e-05,5.64256]
[1744175025185,107.5,76321.7505,77.6,-0.0694,3e-05,5.64446]
[1744175030922,107.5,76324.8168,77.6,-0.06931,3e-05,5.63895]
[1744175032957,107.5,76320.9686,77.6,-0.06942,3e-05,5.64567]
[1744175033925,107.5,76321.9803,77.6,-0.06939,3e-05,5.6438]
[1744175033987,107.5,76321.9803,77.6,-0.06939,3e-05,5.6438]
[1744175034118,107.5,76321.9803,77.6,-0.06939,3e-05,5.6438]
[1744175040119,107.5,76323.9164,77.6,-0.06932,3e-05,5.63992]
[1744175042957,107.49,76317.3429,77.6,-0.06951,3e-05,5.65123]
[1744175043827,107.49,76317.3429,77.6,-0.06951,3e-05,5.65123]
[1744175043928,107.49,76317.3429,77.6,-0.06951,3e-05,5.65117]
[1744175047939,107.49,76306.4391,77.6,-0.06983,3e-05,5.67017]
[1744175050585,107.49,76311.8847,77.6,-0.06966,3e-05,5.66041]
[1744175050852,107.49,76311.8847,77.6,-0.06966,3e-05,5.66036]
[1744175052944,107.49,76330.882,77.6,-0.0691,3e-05,5.62653]
[1744175052957,107.49,76330.882,77.6,-0.0691,3e-05,5.62653]
[1744175053945,107.48,76337.3922,77.6,-0.06891,3e-05,5.6149]
[1744175054290,107.48,76337.3922,77.6,-0.06891,3e-05,5.6149]
[1744175054298,107.48,76337.3922,77.6,-0.06891,3e-05,5.6149]
[1744175054520,107.48,76337.3922,77.6,-0.06891,3e-05,5.6149]
[1744175054532,107.48,76337.3922,77.6,-0.0689,3e-05,5.61472]
[1744175056949,107.48,76325.1133,77.6,-0.06926,3e-05,5.63621]
[1744175061954,107.48,76328.4413,77.6,-0.06916,3e-05,5.62997]
[1744175064325,107.48,76326.7554,77.6,-0.06921,3e-05,5.6328]
[1744175065274,107.48,76326.7554,77.6,-0.0692,3e-05,5.63273]
[1744175066994,107.48,76326.537,77.6,-0.06921,3e-05,5.63299]
[1744175067136,107.48,76326.537,77.6,-0.06921,3e-05,5.63299]
[1744175067240,107.48,76326.537,77.6,-0.06921,3e-05,5.63293]
[1744175072965,107.47,76327.0455,77.6,-0.06913,3e-05,5.62638]
[1744175073131,107.47,76327.0455,77.6,-0.06913,3e-05,5.62638]
[1744175073966,107.47,76335.8074,77.6,-0.06887,3e-05,5.61095]
[1744175075968,107.47,76349.71,77.6,-0.06847,3e-05,5.58656]
[1744175076994,107.47,76349.71,77.6,-0.06847,3e-05,5.5866]
[1744175082373,107.48,76358.3654,77.6,-0.06822,3e-05,5.57164]
[1744175083254,107.48,76358.3654,77.6,-0.06822,3e-05,5.57167]
[1744175085057,107.48,76354.4535,77.6,-0.06834,3e-05,5.57859]
[1744175088373,107.48,76354.4535,77.6,-0.06834,3e-05,5.57868]
[1744175089395,107.48,76354.4535,77.6,-0.06834,3e-05,5.57872]
[1744175091154,107.48,76354.4612,77.6,-0.06834,3e-05,5.57876]
[1744175091213,107.48,76354.4612,77.6,-0.06834,3e-05,5.57876]
[1744175092986,107.48,76343.8958,77.6,-0.06865,3e-05,5.59729]
[1744175095409,107.48,76344.1869,77.6,-0.06864,3e-05,5.59679]
[1744175097605,107.48,76343.4304,77.6,-0.06866,3e-05,5.59813]
[1744175103378,107.48,76345.6953,77.6,-0.0686,3e-05,5.59416]
[1744175103523,107.48,76345.6953,77.6,-0.0686,3e-05,5.59416]
[1744175109558,107.48,76350.6801,77.6,-0.06845,3e-05,5.58554]
[1744175113689,107.48,76347.6234,77.6,-0.06854,3e-05,5.59096]
[1744175113725,107.48,76347.6234,77.6,-0.06854,3e-05,5.59096]
[1744175119686,107.48,76344.1031,77.6,-0.06865,3e-05,5.5972]
[1744175120621,107.48,76359.5892,77.6,-0.0682,3e-05,5.57015]
[1744175122156,107.48,76359.5892,77.6,-0.0682,3e-05,5.57022]
[1744175122918,107.48,76359.5892,77.6,-0.0682,3e-05,5.57022]
[1744175122939,107.48,76359.5892,77.6,-0.0682,3e-05,5.57022]
[1744175123018,107.48,76367.4319,77.6,-0.06797,3e-05,5.55657]
[1744175125353,107.48,76366.3993,77.6,-0.06801,3e-05,5.55848]
[1744175125657,107.48,76366.3993,77.6,-0.06801,3e-05,5.55851]
[1744175126664,107.48,76352.9049,77.6,-0.06839,3e-05,5.58202]
[1744175128678,107.48,76362.0889,77.6,-0.06813,3e-05,5.56577]
[1744175131899,107.48,76367.9541,77.6,-0.0679,3e-05,5.54994]
[1744175132706,107.48,76377.0422,77.6,-0.06763,3e-05,5.53403]
[1744175134373,107.48,76377.0422,77.6,-0.06763,3e-05,5.53399]
[1744175135005,107.48,76377.0422,77.6,-0.06763,3e-05,5.53399]
[1744175135030,107.48,76378.7666,77.6,-0.06758,3e-05,5.53095]
[1744175135209,107.48,76378.7666,77.6,-0.06758,3e-05,5.53095]
[1744175136302,107.48,76378.7666,77.6,-0.06758,3e-05,5.53095]
[1744175138753,107.48,76412.1531,77.6,-0.06664,3e-05,5.47352]
[1744175139819,107.48,76412.1531,77.6,-0.06664,3e-05,5.47352]
[1744175141255,107.49,76418.922,77.6,-0.06646,3e-05,5.46264]
[1744175142527,107.49,76418.922,77.6,-0.06646,3e-05,5.46258]
[1744175143914,107.49,76418.922,77.6,-0.06646,3e-05,5.46256]
[1744175144039,107.49,76418.922,77.6,-0.06646,3e-05,5.46256]
[1744175144467,107.49,76418.922,77.6,-0.06646,3e-05,5.46232]
[1744175144878,107.49,76418.922,77.6,-0.06646,3e-05,5.46232]
[1744175145246,107.49,76418.922,77.6,-0.06646,3e-05,5.46232]
[1744175145286,107.49,76418.922,77.6,-0.06646,3e-05,5.46232]
[1744175145923,107.49,76418.922,77.6,-0.06646,3e-05,5.46232]
[1744175145998,107.49,76418.922,77.6,-0.06646,3e-05,5.46232]
[1744175146052,107.49,76418.922,77.6,-0.06646,3e-05,5.46232]
[1744175146044,107.49,76390.1804,77.6,-0.06727,3e-05,5.512]
[1744175146497,107.49,76390.1804,77.6,-0.06727,3e-05,5.512]
[1744175147045,107.49,76363.5719,77.6,-0.06804,3e-05,5.55856]
[1744175148046,107.49,76352.4766,77.6,-0.06836,3e-05,5.57794]
[1744175152854,107.48,76336.2286,77.6,-0.06882,3e-05,5.60614]
[1744175153911,107.48,76336.2286,77.6,-0.06882,3e-05,5.60614]
[1744175154012,107.48,76336.2286,77.6,-0.06882,3e-05,5.60607]
[1744175157917,107.48,76341.6136,77.6,-0.06867,3e-05,5.59661]
[1744175158194,107.48,76341.6136,77.6,-0.06867,3e-05,5.59661]
[1744175158233,107.48,76341.6136,77.6,-0.06867,3e-05,5.59661]
[1744175158901,107.48,76341.6136,77.6,-0.06867,3e-05,5.5966]
[1744175161603,107.48,76341.6136,77.6,-0.06867,3e-05,5.59661]
[1744175161961,107.48,76341.6136,77.6,-0.06867,3e-05,5.59661]
[1744175162050,107.48,76341.6136,77.6,-0.06867,3e-05,5.59661]
[1744175162913,107.48,76349.2543,77.6,-0.06845,3e-05,5.58322]
[1744175162999,107.48,76349.2543,77.6,-0.06845,3e-05,5.58322]
[1744175163912,107.48,76349.2543,77.6,-0.06845,3e-05,5.58322]
[1744175163938,107.48,76349.2543,77.6,-0.06845,3e-05,5.58328]
[1744175165003,107.48,76349.2543,77.6,-0.06845,3e-05,5.58328]
[1744175166038,107.48,76349.2543,77.6,-0.06844,3e-05,5.58317]
[1744175171994,107.47,76348.6366,77.6,-0.06844,3e-05,5.58302]
[1744175172217,107.47,76348.6366,77.6,-0.06844,3e-05,5.58302]
[1744175172452,107.47,76348.6366,77.6,-0.06844,3e-05,5.58302]
[1744175173931,107.47,76348.6366,77.6,-0.06844,3e-05,5.58295]
[1744175174008,107.47,76348.6366,77.6,-0.06844,3e-05,5.58286]
[1744175175280,107.47,76348.6366,77.6,-0.06844,3e-05,5.58283]
[1744175176536,107.47,76348.6366,77.6,-0.06844,3e-05,5.58279]
[1744175176885,107.47,76348.6366,77.6,-0.06844,3e-05,5.58279]
[1744175178042,107.47,76332.1491,77.6,-0.06892,3e-05,5.61166]
[1744175180299,107.47,76331.4405,77.6,-0.06894,3e-05,5.61282]
[1744175182070,107.47,76323.647,77.6,-0.06916,3e-05,5.62642]
[1744175184067,107.47,76323.6828,77.6,-0.06916,3e-05,5.6263]
[1744175185087,107.47,76312.1717,77.6,-0.0695,3e-05,5.64644]
[1744175186202,107.47,76304.4701,77.6,-0.06972,3e-05,5.65992]
[1744175189622,107.46,76311.4443,77.6,-0.06951,3e-05,5.64741]
[1744175190265,107.45,76312.5086,77.6,-0.06947,3e-05,5.64458]
[1744175191093,107.45,76295.7104,77.6,-0.0699,3e-05,5.66869]
[1744175192094,107.45,76287.2962,77.6,-0.07015,3e-05,5.68343]
[1744175193095,107.45,76277.1361,77.6,-0.07044,3e-05,5.70126]
[1744175195495,107.45,76282.139,77.6,-0.07029,3e-05,5.69206]
[1744175195533,107.45,76282.139,77.6,-0.07029,3e-05,5.69206]
[1744175196468,107.45,76285.4492,77.6,-0.07019,3e-05,5.68604]
[1744175197099,107.45,76293.2194,77.6,-0.06996,3e-05,5.67215]
[1744175199656,107.44,76295.0304,77.6,-0.0699,3e-05,5.6687]
[1744175201103,107.44,76272.7869,77.6,-0.07055,3e-05,5.7078]
[1744175201827,107.44,76272.7869,77.6,-0.07055,3e-05,5.7078]
[1744175201928,107.44,76272.7869,77.6,-0.07055,3e-05,5.70759]
[1744175202239,107.44,76272.7869,77.6,-0.07055,3e-05,5.70759]
[1744175202850,107.44,76272.7869,77.6,-0.07055,3e-05,5.70759]
[1744175205356,107.44,76258.7484,77.6,-0.07097,3e-05,5.73237]
[1744175205526,107.44,76258.7484,77.6,-0.07097,3e-05,5.73237]
[1744175205959,107.44,76258.7484,77.6,-0.07097,3e-05,5.73237]
[1744175206002,107.44,76258.7484,77.6,-0.07097,3e-05,5.73237]
[1744175206088,107.44,76258.7484,77.6,-0.07097,3e-05,5.73237]
[1744175206027,107.44,76258.7484,77.6,-0.07097,3e-05,5.73237]
[1744175207109,107.44,76250.836,77.6,-0.0712,3e-05,5.74645]
[1744175207404,107.44,76250.836,77.6,-0.0712,3e-05,5.74645]
[1744175207818,107.44,76250.836,77.6,-0.0712,3e-05,5.74645]
[1744175208073,107.44,76250.836,77.6,-0.0712,3e-05,5.74645]
[1744175208939,107.44,76250.836,77.6,-0.0712,3e-05,5.74645]
[1744175209194,107.44,76250.836,77.6,-0.0712,3e-05,5.74645]
[1744175209677,107.44,76250.836,77.6,-0.0712,3e-05,5.74645]
[1744175210114,107.44,76214.3802,77.6,-0.0723,3e-05,5.81156]
[1744175212116,107.43,76204.9738,77.6,-0.07259,3e-05,5.82829]
[1744175216401,107.43,76204.0119,77.6,-0.07261,3e-05,5.82968]
[1744175216622,107.43,76204.0119,77.6,-0.07261,3e-05,5.82968]
[1744175216774,107.43,76204.0119,77.6,-0.07261,3e-05,5.82968]
[1744175217040,107.43,76204.0119,77.6,-0.07261,3e-05,5.82968]
[1744175218122,107.43,76193.6802,77.6,-0.07292,3e-05,5.84798]
[1744175220124,107.43,76180.8453,77.6,-0.07331,3e-05,5.87072]
[1744175223127,107.42,76189.8077,77.6,-0.07302,3e-05,5.85406]
[1744175226409,107.42,76182.5175,77.6,-0.07324,3e-05,5.86668]
[1744175227027,107.42,76182.5175,77.6,-0.07324,3e-05,5.86654]
[1744175228139,107.42,76182.5175,77.6,-0.07324,3e-05,5.86654]
[1744175228437,107.41,76183.2549,77.6,-0.07321,3e-05,5.86507]
[1744175228985,107.41,76183.2549,77.6,-0.07321,3e-05,5.86507]
[1744175230479,107.41,76179.0947,77.6,-0.07334,3e-05,5.87227]
[1744175231138,107.41,76168.3662,77.6,-0.07366,3e-05,5.89145]
[1744175234524,107.4,76166.334,77.6,-0.07372,3e-05,5.89458]
[1744175236410,107.4,76161.9845,77.6,-0.07384,3e-05,5.90207]
[1744175237144,107.4,76161.5481,77.6,-0.07386,3e-05,5.90272]
[1744175242063,107.39,76165.4237,77.6,-0.07373,3e-05,5.89513]
[1744175242132,107.39,76165.4237,77.6,-0.07373,3e-05,5.89513]
[1744175242314,107.39,76165.4237,77.6,-0.07373,3e-05,5.89513]
[1744175242338,107.39,76165.4237,77.6,-0.07373,3e-05,5.89513]
[1744175242350,107.39,76165.4237,77.6,-0.07373,3e-05,5.89513]
[1744175242358,107.39,76165.4237,77.6,-0.07373,3e-05,5.89513]
[1744175243150,107.39,76183.1884,77.6,-0.07318,3e-05,5.86283]
[1744175243513,107.39,76183.1884,77.6,-0.07318,3e-05,5.86283]
[1744175244151,107.39,76196.3755,77.6,-0.07277,3e-05,5.839]
[1744175244864,107.39,76196.3755,77.6,-0.07277,3e-05,5.839]
[1744175247733,107.39,76204.7551,77.6,-0.07251,3e-05,5.82369]
[1744175250267,107.39,76214.4845,77.6,-0.07221,3e-05,5.80609]
[1744175252142,107.39,76218.2956,77.6,-0.07204,3e-05,5.79375]
[1744175252362,107.39,76220.6092,77.6,-0.07197,3e-05,5.78959]
[1744175253357,107.39,76225.1048,77.6,-0.07183,3e-05,5.78154]
[1744175254953,107.39,76231.5436,77.6,-0.07164,3e-05,5.77004]
[1744175255046,107.39,76231.5436,77.6,-0.07164,3e-05,5.77005]
[1744175257000,107.39,76231.926,77.6,-0.07162,3e-05,5.76924]
[1744175257017,107.39,76231.926,77.6,-0.07162,3e-05,5.76924]
[1744175257086,107.39,76231.926,77.6,-0.07162,3e-05,5.76912]
[1744175257734,107.39,76231.926,77.6,-0.07162,3e-05,5.76912]
[1744175258165,107.38,76234.8079,77.6,-0.07153,3e-05,5.76386]
[1744175261406,107.38,76237.3866,77.6,-0.07145,3e-05,5.75893]
[1744175261424,107.38,76237.3866,77.6,-0.07145,3e-05,5.75893]
[1744175262169,107.38,76233.2889,77.6,-0.07157,3e-05,5.76626]
[1744175262224,107.38,76233.2889,77.6,-0.07157,3e-05,5.76626]
[1744175264226,107.38,76234.4799,77.6,-0.07154,3e-05,5.76419]
[1744175265879,107.38,76235.0457,77.6,-0.07152,3e-05,5.7632]
[1744175266255,107.38,76235.0457,77.6,-0.07152,3e-05,5.7632]
[1744175267243,107.38,76229.4321,77.6,-0.07169,3e-05,5.77326]
[1744175268175,107.38,76220.4678,77.6,-0.07196,3e-05,5.78928]
[1744175271355,107.38,76213.6225,77.6,-0.07217,3e-05,5.80145]
[1744175272539,107.38,76215.6729,77.6,-0.07211,3e-05,5.79775]
[1744175273180,107.38,76221.2538,77.6,-0.07193,3e-05,5.7876]
[1744175276183,107.38,76230.1219,77.6,-0.07166,3e-05,5.77133]
[1744175281188,107.37,76238.5168,77.6,-0.0714,3e-05,5.75578]
[1744175281331,107.37,76238.5168,77.6,-0.0714,3e-05,5.75578]
[1744175281796,107.37,76238.5168,77.6,-0.0714,3e-05,5.75578]
[1744175282189,107.37,76248.0327,77.6,-0.07111,3e-05,5.73873]
[1744175282306,107.37,76248.0327,77.6,-0.07111,3e-05,5.73873]
[1744175283190,107.37,76262.0831,77.6,-0.07069,3e-05,5.71368]
[1744175286939,107.37,76260.313,77.6,-0.07074,3e-05,5.71671]
[1744175290287,107.37,76260.8744,77.6,-0.07072,3e-05,5.71556]
[1744175291195,107.37,76260.8744,77.6,-0.07072,3e-05,5.71556]
[1744175291704,107.37,76260.8744,77.6,-0.07072,3e-05,5.71549]
[1744175292199,107.37,76247.2268,77.6,-0.07113,3e-05,5.73979]
[1744175293067,107.37,76247.2268,77.6,-0.07113,3e-05,5.73979]
[1744175293115,107.37,76247.2268,77.6,-0.07113,3e-05,5.73976]
[1744175294203,107.37,76235.9278,77.6,-0.07147,3e-05,5.75995]
[1744175295808,107.37,76234.9929,77.6,-0.0715,3e-05,5.76165]
[1744175296205,107.37,76230.4896,77.6,-0.07163,3e-05,5.76957]
[1744175298207,107.36,76242.3034,77.6,-0.07127,3e-05,5.74827]
[1744175300209,107.36,76255.3677,77.6,-0.07088,3e-05,5.72487]
[1744175300597,107.36,76255.3677,77.6,-0.07088,3e-05,5.72487]
[1744175301937,107.36,76257.3616,77.6,-0.07082,3e-05,5.72127]
[1744175302195,107.36,76257.3616,77.6,-0.07082,3e-05,5.72127]
[1744175306962,107.36,76305.6126,77.6,-0.06939,3e-05,5.63596]
[1744175311997,107.37,76323.4162,77.6,-0.06882,3e-05,5.59984]
[1744175314194,107.37,76323.4162,77.6,-0.06882,3e-05,5.59997]
[1744175314221,107.37,76323.4162,77.6,-0.06882,3e-05,5.59997]
[1744175314224,107.37,76314.9651,77.6,-0.06907,3e-05,5.61497]
[1744175320056,107.38,76311.5328,77.6,-0.06919,3e-05,5.62169]
[1744175325091,107.38,76310.2442,77.6,-0.06923,3e-05,5.6245]
[1744175325329,107.38,76310.2442,77.6,-0.06923,3e-05,5.6245]
[1744175326533,107.38,76310.2442,77.6,-0.06923,3e-05,5.62459]
[1744175331133,107.39,76322.964,77.6,-0.06887,3e-05,5.60279]
[1744175331933,107.39,76322.964,77.6,-0.06887,3e-05,5.60279]
[1744175332243,107.39,76331.0571,77.6,-0.06864,3e-05,5.58873]
[1744175338182,107.4,76325.3231,77.6,-0.06882,3e-05,5.59971]
[1744175340196,107.4,76333.8926,77.6,-0.06857,3e-05,5.58499]
[1744175340939,107.4,76333.8926,77.6,-0.06857,3e-05,5.58499]
[1744175343218,107.41,76343.9346,77.6,-0.06829,3e-05,5.56792]
[1744175344225,107.41,76363.1784,77.6,-0.06774,3e-05,5.53447]
[1744175345435,107.41,76367.3203,77.6,-0.06762,3e-05,5.52745]
[1744175347286,107.41,76367.3203,77.6,-0.06763,3e-05,5.52767]
[1744175349842,107.42,76367.3203,77.6,-0.06764,3e-05,5.52842]
[1744175351264,107.43,76387.7587,77.6,-0.06706,3e-05,5.49336]
[1744175354139,107.43,76381.4432,77.6,-0.06725,3e-05,5.50488]
[1744175354240,107.43,76381.4432,77.6,-0.06725,3e-05,5.50515]
[1744175354807,107.43,76381.4432,77.6,-0.06725,3e-05,5.50515]
[1744175355958,107.43,76381.4432,77.6,-0.06725,3e-05,5.50528]
[1744175355963,107.43,76381.4432,77.6,-0.06725,3e-05,5.50528]
[1744175356117,107.43,76381.4432,77.6,-0.06725,3e-05,5.50528]
[1744175356256,107.43,76381.4432,77.6,-0.06725,3e-05,5.50528]
[1744175356555,107.44,76387.9068,77.6,-0.06707,3e-05,5.49418]
[1744175357271,107.44,76399.9667,77.6,-0.06673,3e-05,5.4734]
[1744175357850,107.44,76399.9667,77.6,-0.06673,3e-05,5.4734]
[1744175358272,107.46,76409.746,77.6,-0.06649,3e-05,5.45851]
[1744175360274,107.48,76417.6788,77.6,-0.0663,3e-05,5.44714]
[1744175361416,107.48,76420.5424,77.6,-0.06622,3e-05,5.44242]
[1744175361476,107.48,76420.5424,77.6,-0.06622,3e-05,5.44242]
[1744175362276,107.48,76419.7155,77.6,-0.06624,3e-05,5.44393]
[1744175366494,107.48,76419.5538,77.6,-0.06625,3e-05,5.44446]
[1744175366845,107.48,76419.5538,77.6,-0.06625,3e-05,5.44446]
[1744175367281,107.48,76441.2404,77.6,-0.06565,3e-05,5.40724]
[1744175368282,107.49,76458.3303,77.6,-0.06517,3e-05,5.37803]
[1744175369938,107.49,76464.1586,77.6,-0.06501,3e-05,5.36822]
[1744175371286,107.49,76469.4588,77.6,-0.06481,3e-05,5.35422]
[1744175376297,107.5,76457.5239,77.6,-0.06516,3e-05,5.37577]
[1744175378927,107.51,76460.3419,77.6,-0.06509,3e-05,5.37132]
[1744175382302,107.51,76451.4357,77.6,-0.06535,3e-05,5.38737]
[1744175386307,107.52,76440.4396,77.6,-0.06567,3e-05,5.4069]
[1744175386415,107.52,76440.4396,77.6,-0.06567,3e-05,5.4069]
[1744175386603,107.52,76440.4396,77.6,-0.06567,3e-05,5.4069]
[1744175386741,107.52,76440.4396,77.6,-0.06567,3e-05,5.4069]
[1744175387615,107.52,76436.2998,77.6,-0.06579,3e-05,5.41416]
[1744175389400,107.52,76434.5363,77.6,-0.06584,3e-05,5.41744]
[1744175390189,107.52,76434.5363,77.6,-0.06584,3e-05,5.41744]
[1744175392313,107.52,76443.0182,77.6,-0.06561,3e-05,5.40324]
[1744175392972,107.52,76443.0182,77.6,-0.06561,3e-05,5.40324]
[1744175394315,107.53,76459.6026,77.6,-0.06515,3e-05,5.37509]
[1744175396768,107.53,76455.6717,77.6,-0.06526,3e-05,5.38221]
[1744175402323,107.55,76450.3425,77.6,-0.06545,3e-05,5.39379]
[1744175402542,107.55,76450.3425,77.6,-0.06545,3e-05,5.39379]
[1744175405326,107.56,76431.4873,77.6,-0.06599,3e-05,5.42665]
[1744175407967,107.57,76425.9116,77.6,-0.06616,3e-05,5.43727]
[1744175408034,107.57,76425.9116,77.6,-0.06616,3e-05,5.43727]
[1744175409336,107.57,76417.9334,77.6,-0.06639,3e-05,5.45122]
[1744175413615,107.58,76422.4299,77.6,-0.06629,3e-05,5.44502]
[1744175414002,107.58,76422.4299,77.6,-0.06629,3e-05,5.44502]
[1744175415342,107.58,76433.7449,77.6,-0.06597,3e-05,5.42567]
[1744175416343,107.58,76447.6649,77.6,-0.06558,3e-05,5.40184]
[1744175417967,107.59,76448.0248,77.6,-0.06557,3e-05,5.40136]
[1744175422083,107.59,76447.5045,77.6,-0.06559,3e-05,5.4027]
[1744175423006,107.59,76447.5045,77.6,-0.0656,3e-05,5.40284]
[1744175424360,107.6,76415.1246,77.6,-0.06653,3e-05,5.46017]
[1744175426666,107.61,76412.0453,77.6,-0.06663,3e-05,5.46633]
[1744175428594,107.61,76411.1136,77.6,-0.06666,3e-05,5.468]
[1744175430170,107.61,76409.8119,77.6,-0.0667,3e-05,5.47029]
[1744175430563,107.61,76409.8119,77.6,-0.0667,3e-05,5.47029]
[1744175433369,107.62,76388.3595,77.6,-0.06726,3e-05,5.5027]
[1744175435371,107.62,76379.8058,77.6,-0.0675,3e-05,5.5175]
[1744175437373,107.62,76391.6452,77.6,-0.06716,3e-05,5.49685]
[1744175439159,107.62,76396.0085,77.6,-0.06704,3e-05,5.48939]
[1744175442383,107.62,76418.7087,77.6,-0.0664,3e-05,5.45046]
[1744175445484,107.64,76418.8614,77.6,-0.06643,3e-05,5.45224]
[1744175448804,107.64,76413.0741,77.6,-0.0666,3e-05,5.46251]
[1744175451392,107.64,76432.9424,77.6,-0.06604,3e-05,5.42844]
[1744175457027,107.66,76417.8859,77.6,-0.0665,3e-05,5.45662]
[1744175459041,107.66,76408.2667,77.6,-0.06677,3e-05,5.47331]
[1744175460698,107.67,76404.3372,77.6,-0.06689,3e-05,5.48013]
[1744175465552,107.67,76408.825,77.6,-0.06676,3e-05,5.47246]
[1744175467873,107.67,76408.825,77.6,-0.06676,3e-05,5.47281]
[1744175468118,107.67,76408.825,77.6,-0.06677,3e-05,5.47297]
[1744175468695,107.67,76408.825,77.6,-0.06677,3e-05,5.47297]
[1744175468703,107.67,76408.825,77.6,-0.06677,3e-05,5.47297]
[1744175469423,107.67,76461.8856,77.6,-0.06527,3e-05,5.38151]
[1744175473173,107.68,76456.6088,77.6,-0.06543,3e-05,5.39105]
[1744175475166,107.68,76448.209,77.6,-0.06567,3e-05,5.40588]
[1744175480201,107.68,76443.9154,77.6,-0.0658,3e-05,5.41389]
[1744175485239,107.69,76453.6067,77.6,-0.06554,3e-05,5.39791]
[1744175489721,107.7,76457.3071,77.6,-0.06544,3e-05,5.39202]
[1744175490448,107.7,76460.7038,77.6,-0.06535,3e-05,5.38651]
[1744175493301,107.7,76483.611,77.6,-0.06466,3e-05,5.34216]
[1744175493758,107.7,76483.611,77.6,-0.06466,3e-05,5.34216]
[1744175494308,107.7,76483.611,77.6,-0.06466,3e-05,5.34226]
[1744175495845,107.7,76489.7047,77.6,-0.06449,3e-05,5.33181]
[1744175496483,107.7,76489.7047,77.6,-0.06449,3e-05,5.33181]
[1744175496956,107.7,76489.7047,77.6,-0.06449,3e-05,5.33177]
[1744175497394,107.7,76489.7047,77.6,-0.06449,3e-05,5.33177]
[1744175499343,107.7,76503.3438,77.6,-0.06411,3e-05,5.30845]
[1744175500350,107.7,76512.2064,77.6,-0.06387,3e-05,5.29338]
[1744175500577,107.7,76512.2064,77.6,-0.06387,3e-05,5.29338]
[1744175500752,107.7,76512.2064,77.6,-0.06387,3e-05,5.29338]
[1744175503463,107.7,76539.817,77.6,-0.06312,3e-05,5.24671]
[1744175505442,107.7,76539.817,77.6,-0.06312,3e-05,5.24677]
[1744175505959,107.7,76539.817,77.6,-0.06312,3e-05,5.24683]
[1744175507471,107.7,76566.0796,77.6,-0.06241,3e-05,5.20274]
[1744175510026,107.71,76566.0796,77.6,-0.06242,3e-05,5.20306]
[1744175510430,107.71,76566.0796,77.6,-0.06242,3e-05,5.20321]
[1744175510633,107.71,76566.0796,77.6,-0.06242,3e-05,5.20321]
[1744175510642,107.71,76566.0796,77.6,-0.06242,3e-05,5.20321]
[1744175510831,107.71,76566.0796,77.6,-0.06242,3e-05,5.20321]
[1744175510876,107.71,76566.0796,77.6,-0.06242,3e-05,5.20321]
[1744175510880,107.71,76566.0796,77.6,-0.06242,3e-05,5.20321]
[1744175511421,107.71,76566.0796,77.6,-0.06242,3e-05,5.20321]
[1744175513607,107.71,76570.7328,77.6,-0.0623,3e-05,5.19556]
[1744175514469,107.71,76570.7328,77.6,-0.0623,3e-05,5.19596]
[1744175516483,107.72,76603.3016,77.6,-0.06144,3e-05,5.14203]
[1744175517208,107.72,76603.3016,77.6,-0.06144,3e-05,5.14203]
[1744175518492,107.72,76590.4398,77.6,-0.06179,3e-05,5.16407]
[1744175523497,107.73,76607.1029,77.6,-0.06137,3e-05,5.13729]
[1744175527221,107.74,76607.839,77.6,-0.06136,3e-05,5.13682]
[1744175529503,107.75,76592.295,77.6,-0.06178,3e-05,5.16348]
[1744175534508,107.76,76597.0496,77.6,-0.06167,3e-05,5.15651]
[1744175536510,107.76,76608.592,77.6,-0.06137,3e-05,5.13769]
[1744175537663,107.76,76614.8541,77.6,-0.06121,3e-05,5.12751]
[1744175542062,107.77,76614.3589,77.6,-0.06124,3e-05,5.12937]
[1744175547080,107.78,76613.6431,77.6,-0.06128,3e-05,5.13184]
[1744175551867,107.8,76614.265,77.6,-0.06122,3e-05,5.12678]
[1744175555344,107.81,76616.3684,77.6,-0.06119,3e-05,5.12439]
[1744175556530,107.81,76593.6799,77.6,-0.0618,3e-05,5.16295]
[1744175557531,107.81,76584.0766,77.6,-0.06206,3e-05,5.17932]
[1744175558284,107.81,76584.0766,77.6,-0.06206,3e-05,5.17932]
[1744175558383,107.82,76584.0766,77.6,-0.06206,3e-05,5.1796]
[1744175559030,107.82,76584.0766,77.6,-0.06206,3e-05,5.1796]
[1744175559266,107.82,76584.0766,77.6,-0.06206,3e-05,5.1796]
[1744175560534,107.82,76552.3706,77.6,-0.06293,3e-05,5.23344]
[1744175561535,107.82,76541.4697,77.6,-0.06323,3e-05,5.25205]
[1744175564957,107.83,76537.6076,77.6,-0.06334,3e-05,5.25917]
[1744175567683,107.83,76536.1555,77.6,-0.06339,3e-05,5.2622]
[1744175568246,107.83,76536.1555,77.6,-0.06339,3e-05,5.2622]
[1744175568298,107.83,76536.1555,77.6,-0.06339,3e-05,5.2622]
[1744175569103,107.83,76536.1555,77.6,-0.06339,3e-05,5.2622]
[1744175569154,107.83,76536.1555,77.6,-0.06339,3e-05,5.2622]
[1744175570332,107.84,76536.1555,77.6,-0.06339,3e-05,5.26261]
[1744175572546,107.84,76503.0054,77.6,-0.06431,3e-05,5.31939]
[1744175575643,107.85,76504.7964,77.6,-0.06427,3e-05,5.31689]
[1744175576377,107.85,76504.7964,77.6,-0.06427,3e-05,5.31689]
[1744175581439,107.86,76503.4412,77.6,-0.06432,3e-05,5.32008]
[1744175581540,107.86,76503.4412,77.6,-0.06432,3e-05,5.32026]
[1744175586560,107.86,76500.0238,77.6,-0.06442,3e-05,5.32652]
[1744175590779,107.86,76498.8518,77.6,-0.06446,3e-05,5.32884]
[1744175590998,107.86,76498.8518,77.6,-0.06446,3e-05,5.32884]
[1744175592715,107.87,76499.4652,77.6,-0.06445,3e-05,5.32795]
[1744175592741,107.87,76499.4652,77.6,-0.06445,3e-05,5.32795]
[1744175593124,107.87,76499.4652,77.6,-0.06445,3e-05,5.32795]
[1744175594343,107.87,76499.4652,77.6,-0.06445,3e-05,5.32804]
[1744175595800,107.87,76498.062,77.6,-0.06449,3e-05,5.3305]
[1744175595906,107.87,76498.062,77.6,-0.06449,3e-05,5.3305]
[1744175596571,107.87,76466.9605,77.6,-0.06535,3e-05,5.38366]
[1744175598573,107.87,76477.7453,77.6,-0.06505,3e-05,5.36523]
[1744175601594,107.87,76480.0503,77.6,-0.06499,3e-05,5.36138]
[1744175603455,107.87,76481.2902,77.6,-0.06496,3e-05,5.35929]
[1744175603556,107.87,76481.2902,77.6,-0.06496,3e-05,5.35932]
[1744175605581,107.87,76471.9913,77.6,-0.06522,3e-05,5.37541]
[1744175606196,107.87,76471.9913,77.6,-0.06522,3e-05,5.37541]
[1744175607361,107.88,76472.56,77.6,-0.06522,3e-05,5.37532]
[1744175607569,107.88,76472.56,77.6,-0.06522,3e-05,5.37532]
[1744175608086,107.89,76467.6203,77.6,-0.06537,3e-05,5.38451]
[1744175609585,107.89,76452.5096,77.6,-0.0658,3e-05,5.41126]
[1744175613589,107.9,76436.4675,77.6,-0.0662,3e-05,5.43392]
[1744175615413,107.9,76431.6369,77.6,-0.06634,3e-05,5.44222]
[1744175618580,107.9,76432.4541,77.6,-0.06632,3e-05,5.44093]
[1744175620596,107.9,76422.9557,77.6,-0.06659,3e-05,5.45746]
[1744175625601,107.9,76411.7506,77.6,-0.06691,3e-05,5.47691]
[1744175626809,107.9,76404.9705,77.6,-0.0671,3e-05,5.48863]
[1744175629648,107.9,76397.7924,77.6,-0.0673,3e-05,5.50097]
[1744175633609,107.9,76406.0695,77.6,-0.06707,3e-05,5.48654]
[1744175633736,107.9,76406.0695,77.6,-0.06707,3e-05,5.48654]
[1744175635765,107.9,76410.0944,77.6,-0.06695,3e-05,5.47957]
[1744175641617,107.9,76412.0837,77.6,-0.06689,3e-05,5.47616]
[1744175646622,107.9,76423.9149,77.6,-0.06656,3e-05,5.45578]
[1744175648624,107.91,76441.3515,77.6,-0.06608,3e-05,5.42664]
[1744175651627,107.92,76427.9952,77.6,-0.06648,3e-05,5.45069]
[1744175654174,107.92,76426.5909,77.6,-0.06652,3e-05,5.45319]
[1744175659424,107.92,76422.5395,77.6,-0.06663,3e-05,5.46038]
[1744175661345,107.92,76420.721,77.6,-0.06669,3e-05,5.46357]
[1744175663527,107.92,76409.589,77.6,-0.067,3e-05,5.48281]
[1744175664865,107.92,76410.1632,77.6,-0.06699,3e-05,5.48181]
[1744175665957,107.92,76410.1632,77.6,-0.06699,3e-05,5.48181]
[1744175666425,107.92,76410.1632,77.6,-0.06699,3e-05,5.48181]
[1744175668421,107.92,76410.1632,77.6,-0.06699,3e-05,5.48182]
[1744175673597,107.92,76399.6723,77.6,-0.06723,3e-05,5.495]
[1744175674190,107.92,76399.6723,77.6,-0.06723,3e-05,5.495]
[1744175674585,107.92,76399.6723,77.6,-0.06723,3e-05,5.495]
[1744175674604,107.92,76399.6723,77.6,-0.06724,3e-05,5.49511]
[1744175679639,107.93,76393.9406,77.6,-0.06741,3e-05,5.50556]
[1744175680707,107.93,76395.6871,77.6,-0.06736,3e-05,5.50263]
[1744175681653,107.93,76395.6871,77.6,-0.06736,3e-05,5.50264]
[1744175686662,107.93,76393.3032,77.6,-0.06743,3e-05,5.50676]
[1744175686833,107.93,76393.3032,77.6,-0.06743,3e-05,5.50676]
[1744175686840,107.93,76393.3032,77.6,-0.06743,3e-05,5.50676]
[1744175686877,107.93,76393.3032,77.6,-0.06743,3e-05,5.50676]
[1744175690415,107.93,76390.25,77.6,-0.06751,3e-05,5.51191]
[1744175691667,107.93,76380.5704,77.6,-0.06779,3e-05,5.52859]
[1744175696101,107.92,76378.3251,77.6,-0.06785,3e-05,5.53213]
[1744175696848,107.92,76377.7251,77.6,-0.06786,3e-05,5.53316]
[1744175697621,107.92,76377.7251,77.6,-0.06786,3e-05,5.53316]
[1744175697643,107.92,76377.7251,77.6,-0.06786,3e-05,5.53322]
[1744175700543,107.93,76381.0053,77.6,-0.06777,3e-05,5.52763]
[1744175702104,107.93,76381.6212,77.6,-0.06776,3e-05,5.52663]
[1744175702678,107.93,76392.6693,77.6,-0.06744,3e-05,5.50751]
[1744175703187,107.93,76392.6693,77.6,-0.06744,3e-05,5.50751]
[1744175706850,107.93,76398.3071,77.6,-0.06728,3e-05,5.49761]
[1744175707354,107.93,76398.3071,77.6,-0.06728,3e-05,5.49761]
[1744175709179,107.92,76393.399,77.6,-0.06742,3e-05,5.50605]
[1744175709307,107.92,76393.399,77.6,-0.06742,3e-05,5.50605]
[1744175712688,107.92,76402.6196,77.6,-0.06715,3e-05,5.48993]
[1744175713915,107.92,76402.6196,77.6,-0.06715,3e-05,5.48993]
[1744175714690,107.92,76416.3337,77.6,-0.06676,3e-05,5.46621]
[1744175716692,107.92,76427.3759,77.6,-0.06645,3e-05,5.44723]
[1744175716882,107.92,76427.3759,77.6,-0.06645,3e-05,5.44723]
[1744175721926,107.93,76425.9856,77.6,-0.06649,3e-05,5.44988]
[1744175725730,107.93,76428.9907,77.6,-0.06641,3e-05,5.4449]
[1744175726508,107.93,76428.9907,77.6,-0.06641,3e-05,5.4449]
[1744175727071,107.93,76428.9907,77.6,-0.06641,3e-05,5.44495]
[1744175731298,107.94,76431.7515,77.6,-0.06634,3e-05,5.44085]
[1744175731677,107.94,76431.7515,77.6,-0.06634,3e-05,5.44085]
[1744175731692,107.94,76431.7515,77.6,-0.06628,3e-05,5.43548]
[1744175732577,107.94,76431.7515,77.6,-0.06628,3e-05,5.43548]
[1744175732757,107.93,76431.7515,77.6,-0.06628,3e-05,5.43541]
[1744175733427,107.93,76431.7515,77.6,-0.06628,3e-05,5.43541]
[1744175733678,107.93,76431.7515,77.6,-0.06628,3e-05,5.43541]
[1744175733711,107.93,76442.6653,77.6,-0.06598,3e-05,5.41663]
[1744175734712,107.93,76457.5816,77.6,-0.06556,3e-05,5.39103]
[1744175735194,107.93,76457.5816,77.6,-0.06556,3e-05,5.39103]
[1744175735713,107.93,76474.1558,77.6,-0.0651,3e-05,5.36267]
[1744175736041,107.93,76474.1558,77.6,-0.0651,3e-05,5.36267]
[1744175737717,107.94,76484.9848,77.6,-0.0648,3e-05,5.34425]
[1744175742038,107.94,76488.2692,77.6,-0.06471,3e-05,5.33888]
[1744175742089,107.94,76488.2692,77.6,-0.06471,3e-05,5.33888]
[1744175742158,107.94,76488.2692,77.6,-0.06471,3e-05,5.33888]
[1744175746088,107.94,76492.8072,77.6,-0.06459,3e-05,5.3314]
[1744175748719,107.94,76494.7305,77.6,-0.06454,3e-05,5.32827]
[1744175750421,107.94,76486.2438,77.6,-0.06477,3e-05,5.34284]
[1744175752124,107.94,76494.1391,77.6,-0.06456,3e-05,5.32951]
[1744175758127,107.95,76492.5902,77.6,-0.0646,3e-05,5.33256]
[1744175758406,107.95,76492.5902,77.6,-0.0646,3e-05,5.33256]
[1744175760906,107.95,76491.0158,77.6,-0.06466,3e-05,5.33592]
[1744175761546,107.95,76491.0158,77.6,-0.06466,3e-05,5.33592]
[1744175761741,107.96,76483.059,77.6,-0.06489,3e-05,5.35041]
[1744175762027,107.96,76483.059,77.6,-0.06489,3e-05,5.35041]
[1744175762742,107.96,76479.1868,77.6,-0.06501,3e-05,5.35728]
[1744175764558,107.97,76482.5777,77.6,-0.06492,3e-05,5.35184]
[1744175766597,107.97,76483.6816,77.6,-0.06489,3e-05,5.35036]
[1744175768748,107.97,76496.1067,77.6,-0.06455,3e-05,5.32933]
[1744175768858,107.97,76496.1067,77.6,-0.06455,3e-05,5.32933]
[1744175768956,107.97,76496.1067,77.6,-0.06455,3e-05,5.32933]
[1744175770005,107.97,76496.7603,77.6,-0.06453,3e-05,5.32829]
[1744175770087,107.97,76496.7603,77.6,-0.06453,3e-05,5.32829]
[1744175770160,107.97,76496.7603,77.6,-0.06453,3e-05,5.32829]
[1744175770282,107.97,76496.7603,77.6,-0.06453,3e-05,5.32829]
[1744175770750,107.97,76509.4615,77.6,-0.06418,3e-05,5.30679]
[1744175772640,107.97,76509.4615,77.6,-0.06418,3e-05,5.30679]
[1744175774018,107.98,76509.4615,77.6,-0.06419,3e-05,5.30711]
[1744175774975,107.98,76508.9153,77.6,-0.06421,3e-05,5.30815]
[1744175776870,107.98,76517.94,77.6,-0.06396,3e-05,5.29306]
[1744175782762,107.99,76517.5719,77.6,-0.06398,3e-05,5.29446]
[1744175785040,107.99,76519.5318,77.6,-0.06393,3e-05,5.2914]
[1744175785389,107.99,76519.5318,77.6,-0.06393,3e-05,5.2914]
[1744175786767,108.04,76494.8822,77.6,-0.06469,3e-05,5.33842]
[1744175787768,108.05,76486.9809,77.6,-0.06494,3e-05,5.35383]
[1744175788258,108.05,76486.9809,77.6,-0.06494,3e-05,5.35383]
[1744175791182,108.11,76491.1034,77.6,-0.06492,3e-05,5.3526]
[1744175791772,108.11,76492.476,77.6,-0.06483,3e-05,5.34522]
[1744175792822,108.11,76491.0321,77.6,-0.06487,3e-05,5.34801]
[1744175793036,108.11,76491.0321,77.6,-0.06487,3e-05,5.34801]
[1744175793167,108.11,76491.0321,77.6,-0.06487,3e-05,5.34801]
[1744175793774,108.13,76488.6604,77.6,-0.06497,3e-05,5.35394]
[1744175795776,108.15,76476.9418,77.6,-0.06532,3e-05,5.37566]
[1744175798959,108.18,76475.6184,77.6,-0.06542,3e-05,5.38212]
[1744175799465,108.18,76475.6184,77.6,-0.06542,3e-05,5.38212]
[1744175799694,108.18,76475.6184,77.6,-0.06542,3e-05,5.38212]
[1744175800902,108.21,76470.9375,77.6,-0.0656,3e-05,5.3927]
[1744175800995,108.21,76470.9375,77.6,-0.0656,3e-05,5.3927]
[1744175801782,108.21,76456.451,77.6,-0.066,3e-05,5.4176]
[1744175806787,108.21,76449.8638,77.6,-0.06619,3e-05,5.42924]
[1744175807513,108.21,76449.8638,77.6,-0.06619,3e-05,5.42924]
[1744175808962,108.21,76452.7427,77.6,-0.06611,3e-05,5.42434]
[1744175809558,108.21,76452.7427,77.6,-0.06611,3e-05,5.42434]
[1744175809660,108.21,76452.7427,77.6,-0.06611,3e-05,5.42425]
[1744175814770,108.21,76456.3768,77.6,-0.066,3e-05,5.41768]
[1744175815623,108.21,76455.6735,77.6,-0.06602,3e-05,5.4188]
[1744175817108,108.21,76451.4556,77.6,-0.06614,3e-05,5.42586]
[1744175817439,108.21,76451.4556,77.6,-0.06614,3e-05,5.42586]
[1744175817451,108.21,76451.4556,77.6,-0.06614,3e-05,5.42586]
[1744175819804,108.2,76434.9493,77.6,-0.0666,3e-05,5.45386]
[1744175820942,108.2,76433.5292,77.6,-0.06664,3e-05,5.45616]
[1744175821563,108.2,76433.5292,77.6,-0.06664,3e-05,5.45616]
[1744175821703,108.2,76433.5292,77.6,-0.06664,3e-05,5.45616]
[1744175822809,108.2,76418.5648,77.6,-0.06706,3e-05,5.48179]
[1744175823749,108.2,76418.5648,77.6,-0.06706,3e-05,5.48179]
[1744175824812,108.2,76392.4896,77.6,-0.0678,3e-05,5.52663]
[1744175825772,108.2,76392.4896,77.6,-0.0678,3e-05,5.52663]
[1744175825982,108.2,76392.4896,77.6,-0.0678,3e-05,5.52663]
[1744175826813,108.19,76374.3366,77.6,-0.06831,3e-05,5.55776]
[1744175827613,108.19,76374.3366,77.6,-0.06831,3e-05,5.55776]
[1744175829264,108.19,76374.7724,77.6,-0.06829,3e-05,5.55657]
[1744175830223,108.19,76374.7724,77.6,-0.06829,3e-05,5.55657]
[1744175830945,108.19,76367.9668,77.6,-0.06849,3e-05,5.56814]
[1744175831818,108.19,76356.8768,77.6,-0.06881,3e-05,5.58732]
[1744175833728,108.18,76341.9364,77.6,-0.06923,3e-05,5.61302]
[1744175838767,108.17,76341.4626,77.6,-0.06923,3e-05,5.61285]
[1744175841788,108.17,76333.3347,77.6,-0.06946,3e-05,5.62643]
[1744175844364,108.16,76334.9494,77.6,-0.06941,3e-05,5.62318]
[1744175846389,108.16,76335.9573,77.6,-0.06937,3e-05,5.62099]
[1744175850841,108.15,76358.768,77.6,-0.06869,3e-05,5.58022]
[1744175853845,108.15,76383.5733,77.6,-0.06791,3e-05,5.53133]
[1744175854846,108.15,76393.1533,77.6,-0.06763,3e-05,5.51466]
[1744175858639,108.15,76395.4718,77.6,-0.06757,3e-05,5.51053]
[1744175858922,108.15,76399.4347,77.6,-0.06745,3e-05,5.50365]
[1744175864416,108.14,76395.6569,77.6,-0.06756,3e-05,5.50991]
[1744175864435,108.14,76395.6569,77.6,-0.06756,3e-05,5.50991]
[1744175865031,108.14,76396.7301,77.6,-0.06752,3e-05,5.50799]
[1744175865064,108.14,76396.7301,77.6,-0.06752,3e-05,5.50799]
[1744175867969,108.14,76397.5764,77.6,-0.0675,3e-05,5.50633]
[1744175869994,108.14,76393.8406,77.6,-0.0676,3e-05,5.51268]
[1744175871863,108.14,76405.3903,77.6,-0.06727,3e-05,5.4924]
[1744175873721,108.14,76412.9359,77.6,-0.06705,3e-05,5.47925]
[1744175873857,108.14,76412.9359,77.6,-0.06705,3e-05,5.47925]
[1744175873745,108.14,76412.9359,77.6,-0.06705,3e-05,5.47925]
[1744175874866,108.14,76431.7519,77.6,-0.06651,3e-05,5.44658]
[1744175876395,108.13,76437.0898,77.6,-0.06636,3e-05,5.43728]
[1744175881776,108.13,76444.3493,77.6,-0.06615,3e-05,5.4243]
[1744175882527,108.13,76444.3493,77.6,-0.06615,3e-05,5.4243]
[1744175883875,108.13,76467.2139,77.6,-0.0655,3e-05,5.38491]
[1744175883891,108.13,76467.2139,77.6,-0.0655,3e-05,5.38491]
[1744175883903,108.13,76467.2139,77.6,-0.0655,3e-05,5.38491]
[1744175885393,108.13,76467.2139,77.6,-0.0655,3e-05,5.38491]
[1744175886173,108.13,76469.4479,77.6,-0.06544,3e-05,5.38099]
[1744175888112,108.13,76463.6963,77.6,-0.0656,3e-05,5.39076]
[1744175888880,108.13,76468.5015,77.6,-0.06546,3e-05,5.3824]
[1744175892557,108.1,76475.1967,77.6,-0.06524,3e-05,5.36858]
[1744175892884,108.1,76474.7199,77.6,-0.06525,3e-05,5.36939]
[1744175894569,108.1,76474.6999,77.6,-0.06525,3e-05,5.36942]
[1744175894886,108.1,76473.7677,77.6,-0.06528,3e-05,5.37094]
[1744175899891,108.1,76470.5263,77.6,-0.06536,3e-05,5.37612]
[1744175901091,108.1,76463.8362,77.6,-0.06555,3e-05,5.38747]
[1744175901893,108.1,76459.3524,77.6,-0.06567,3e-05,5.39521]
[1744175903895,108.1,76446.5015,77.6,-0.06604,3e-05,5.41732]
[1744175904581,108.1,76446.5015,77.6,-0.06604,3e-05,5.41732]
[1744175904896,108.1,76440.9715,77.6,-0.06619,3e-05,5.42689]
[1744175905659,108.1,76440.9715,77.6,-0.06619,3e-05,5.42689]
[1744175905661,108.1,76440.9715,77.6,-0.06619,3e-05,5.42689]
[1744175905760,108.1,76440.9715,77.6,-0.06619,3e-05,5.42697]
[1744175907913,108.1,76442.0265,77.6,-0.06616,3e-05,5.42498]
[1744175908900,108.1,76441.8669,77.6,-0.06617,3e-05,5.42533]
[1744175909703,108.1,76441.8669,77.6,-0.06617,3e-05,5.42533]
[1744175909715,108.1,76441.8669,77.6,-0.06617,3e-05,5.42533]
[1744175909802,108.1,76441.8669,77.6,-0.06617,3e-05,5.42539]
[1744175910137,108.1,76441.8669,77.6,-0.06617,3e-05,5.42539]
[1744175910502,108.1,76441.8669,77.6,-0.06617,3e-05,5.42539]
[1744175910902,108.1,76433.3804,77.6,-0.06641,3e-05,5.44004]
[1744175911370,108.1,76433.3804,77.6,-0.06641,3e-05,5.44004]
[1744175911376,108.1,76433.3804,77.6,-0.06641,3e-05,5.44004]
[1744175911723,108.1,76433.3804,77.6,-0.06641,3e-05,5.44004]
[1744175913778,108.1,76430.3913,77.6,-0.06643,3e-05,5.43974]
[1744175913790,108.1,76430.3913,77.6,-0.06643,3e-05,5.43974]
[1744175913881,108.1,76430.3913,77.6,-0.06643,3e-05,5.43978]
[1744175918910,108.1,76429.7305,77.6,-0.06644,3e-05,5.44035]
[1744175920247,108.09,76427.8299,77.6,-0.0665,3e-05,5.44351]
[1744175925917,108.09,76427.051,77.6,-0.06651,3e-05,5.4441]
[1744175926067,108.09,76427.051,77.6,-0.06651,3e-05,5.4441]
[1744175931923,108.06,76420.2253,77.6,-0.06665,3e-05,5.45261]
[1744175933453,108.06,76420.2294,77.6,-0.06665,3e-05,5.45247]
[1744175938930,108.05,76415.2106,77.6,-0.06678,3e-05,5.46031]
[1744175943937,108.04,76417.2619,77.6,-0.06671,3e-05,5.45607]
[1744175946908,108.04,76418.6807,77.6,-0.06666,3e-05,5.45336]
[1744175950951,108.04,76416.6426,77.6,-0.06671,3e-05,5.45633]
[1744175956073,108.03,76415.6765,77.6,-0.06673,3e-05,5.45721]
[1744175961952,108.01,76405.0767,77.6,-0.06699,3e-05,5.47323]
[1744175966960,107.96,76409.6301,77.6,-0.06678,3e-05,5.4599]
[1744175971200,107.91,76404.7036,77.6,-0.06683,3e-05,5.46277]
[1744175974968,107.9,76414.825,77.6,-0.06647,3e-05,5.43942]
[1744175975904,107.9,76414.825,77.6,-0.06647,3e-05,5.43942]
[1744175976795,107.9,76414.825,77.6,-0.06647,3e-05,5.43942]
[1744175976970,107.9,76432.2518,77.6,-0.06598,3e-05,5.40924]
[1744175977006,107.9,76432.2518,77.6,-0.06598,3e-05,5.40924]
[1744175980974,107.9,76418.6068,77.6,-0.06636,3e-05,5.43248]
[1744175983253,107.9,76414.473,77.6,-0.06647,3e-05,5.4394]
[1744175985068,107.89,76414.7534,77.6,-0.06646,3e-05,5.4387]
[1744175990929,107.87,76413.0837,77.6,-0.06647,3e-05,5.43904]
[1744175992195,107.87,76419.6426,77.6,-0.06628,3e-05,5.42756]
[1744175993294,107.87,76419.6426,77.6,-0.06628,3e-05,5.42752]
[1744175993483,107.87,76419.6426,77.6,-0.06628,3e-05,5.42752]
[1744175993862,107.87,76419.6426,77.6,-0.06628,3e-05,5.42736]
[1744175995876,107.86,76443.2261,77.6,-0.06561,3e-05,5.38646]
[1744175998897,107.86,76452.9322,77.6,-0.06533,3e-05,5.36939]
[1744176000438,107.86,76454.9906,77.6,-0.06527,3e-05,5.36575]
[1744176000751,107.86,76454.9906,77.6,-0.06527,3e-05,5.36575]
[1744176001668,107.86,76454.9906,77.6,-0.06527,3e-05,5.36563]
[1744176005784,107.85,76457.9635,77.6,-0.06518,3e-05,5.36003]
[1744176009480,107.85,76456.1417,77.6,-0.06522,3e-05,5.36286]
[1744176009841,107.85,76456.1417,77.6,-0.06522,3e-05,5.36286]
[1744176011895,107.85,76462.2116,77.6,-0.06505,3e-05,5.35241]
[1744176013241,107.85,76469.7099,77.6,-0.06484,3e-05,5.33955]
[1744176013793,107.85,76469.7099,77.6,-0.06484,3e-05,5.33955]
[1744176013908,107.85,76469.7099,77.6,-0.06484,3e-05,5.33955]
[1744176015958,107.85,76473.9771,77.6,-0.06472,3e-05,5.33218]
[1744176021034,107.84,76477.0504,77.6,-0.06463,3e-05,5.32649]
[1744176022075,107.84,76474.7351,77.6,-0.06469,3e-05,5.33037]
[1744176022273,107.84,76474.7351,77.6,-0.06469,3e-05,5.33037]
[1744176022681,107.84,76474.7351,77.6,-0.06469,3e-05,5.33037]
[1744176023322,107.84,76474.7351,77.6,-0.06469,3e-05,5.33037]
[1744176024037,107.84,76464.4208,77.6,-0.06498,3e-05,5.34798]
[1744176027040,107.84,76454.0271,77.6,-0.06527,3e-05,5.36572]
[1744176028910,107.84,76447.6128,77.6,-0.06545,3e-05,5.37663]
[1744176029000,107.84,76447.6128,77.6,-0.06545,3e-05,5.37657]
[1744176029075,107.84,76447.6128,77.6,-0.06545,3e-05,5.37657]
[1744176031044,107.84,76455.601,77.6,-0.06517,3e-05,5.35754]
[1744176031414,107.84,76455.601,77.6,-0.06517,3e-05,5.35754]
[1744176032045,107.84,76464.4194,77.6,-0.06492,3e-05,5.3425]
[1744176032316,107.84,76464.4194,77.6,-0.06492,3e-05,5.3425]
[1744176033046,107.84,76463.0967,77.6,-0.06496,3e-05,5.34466]
[1744176033281,107.84,76463.0967,77.6,-0.06496,3e-05,5.34466]
[1744176033284,107.84,76463.0967,77.6,-0.06496,3e-05,5.34466]
[1744176034047,107.84,76470.2624,77.6,-0.06476,3e-05,5.33248]
[1744176034947,107.84,76470.2624,77.6,-0.06476,3e-05,5.33248]
[1744176040053,107.85,76468.4121,77.6,-0.06481,3e-05,5.33595]
[1744176040456,107.85,76468.4121,77.6,-0.06481,3e-05,5.33595]
[1744176041056,107.84,76468.4221,77.6,-0.06481,3e-05,5.33585]
[1744176045059,107.84,76477.9286,77.6,-0.06454,3e-05,5.31932]
[1744176045260,107.84,76477.9286,77.6,-0.06454,3e-05,5.31932]
[1744176049109,107.84,76474.0763,77.6,-0.06465,3e-05,5.32564]
[1744176049538,107.84,76474.0763,77.6,-0.06465,3e-05,5.32564]
[1744176049551,107.84,76474.0763,77.6,-0.06465,3e-05,5.32564]
[1744176050064,107.84,76473.3173,77.6,-0.06467,3e-05,5.32701]
[1744176052066,107.84,76463.2315,77.6,-0.06495,3e-05,5.34435]
[1744176055153,107.84,76463.9034,77.6,-0.06493,3e-05,5.34334]
[1744176056071,107.84,76466.6349,77.6,-0.06486,3e-05,5.33858]
[1744176056754,107.84,76466.6349,77.6,-0.06486,3e-05,5.33858]
[1744176056779,107.84,76466.6349,77.6,-0.06486,3e-05,5.33858]
[1744176057260,107.84,76469.8401,77.6,-0.06477,3e-05,5.3331]
[1744176059467,107.84,76470.47,77.6,-0.06475,3e-05,5.33194]
[1744176062081,107.84,76482.7155,77.6,-0.06441,3e-05,5.31079]
[1744176066086,107.84,76472.4938,77.6,-0.06469,3e-05,5.32804]
[1744176071091,107.83,76481.2287,77.6,-0.06444,3e-05,5.31281]
[1744176074424,107.83,76481.5879,77.6,-0.06443,3e-05,5.31205]
[1744176075453,107.83,76481.6664,77.6,-0.06442,3e-05,5.31187]
[1744176079965,107.83,76468.7031,77.6,-0.06478,3e-05,5.33366]
[1744176081102,107.83,76484.9938,77.6,-0.06432,3e-05,5.30577]
[1744176082103,107.83,76497.0899,77.6,-0.06399,3e-05,5.28519]
[1744176086107,107.83,76512.4708,77.6,-0.06358,3e-05,5.25956]
[1744176091163,107.84,76512.4161,77.6,-0.06359,3e-05,5.26067]
[1744176095880,107.86,76521.5274,77.6,-0.06331,3e-05,5.24155]
[1744176096129,107.86,76521.5274,77.6,-0.06331,3e-05,5.24155]
[1744176096809,107.86,76521.5274,77.6,-0.06331,3e-05,5.24155]
[1744176096911,107.86,76521.5274,77.6,-0.06332,3e-05,5.24223]
[1744176099091,107.86,76521.5274,77.6,-0.06332,3e-05,5.24213]
[1744176099121,107.86,76554.5509,77.6,-0.06242,3e-05,5.18634]
[1744176102124,107.86,76545.4398,77.6,-0.06266,3e-05,5.20134]
[1744176106174,107.84,76544.2502,77.6,-0.06266,3e-05,5.20098]
[1744176106197,107.83,76548.6611,77.6,-0.06253,3e-05,5.19259]
[1744176107129,107.83,76558.5487,77.6,-0.06226,3e-05,5.17581]
[1744176107852,107.83,76558.5487,77.6,-0.06226,3e-05,5.17581]
[1744176110132,107.82,76572.3457,77.6,-0.06188,3e-05,5.15229]
[1744176110398,107.82,76572.3457,77.6,-0.06188,3e-05,5.15229]
[1744176111984,107.82,76570.9205,77.6,-0.06192,3e-05,5.15456]
[1744176113827,107.82,76564.2004,77.6,-0.06209,3e-05,5.16558]
[1744176116491,107.82,76576.638,77.6,-0.06175,3e-05,5.1444]
[1744176119125,107.81,76582.8109,77.6,-0.06159,3e-05,5.13391]
[1744176120097,107.81,76581.5567,77.6,-0.06162,3e-05,5.13591]
[1744176120105,107.81,76581.5567,77.6,-0.06162,3e-05,5.13591]
[1744176120142,107.81,76579.4294,77.6,-0.06167,3e-05,5.13937]
[1744176120242,107.81,76579.4294,77.6,-0.06167,3e-05,5.13937]
[1744176121134,107.81,76579.4294,77.6,-0.06167,3e-05,5.13937]
[1744176121139,107.81,76579.4294,77.6,-0.06167,3e-05,5.13937]
[1744176122739,107.81,76575.0479,77.6,-0.06179,3e-05,5.14665]
[1744176123301,107.81,76567.3596,77.6,-0.062,3e-05,5.15975]
[1744176126056,107.82,76563.6038,77.6,-0.0621,3e-05,5.16633]
[1744176127270,107.82,76564.7316,77.6,-0.06208,3e-05,5.16473]
[1744176128553,107.82,76563.8332,77.6,-0.0621,3e-05,5.16624]
[1744176131564,107.82,76553.4398,77.6,-0.06238,3e-05,5.18368]
[1744176133653,107.82,76545.7599,77.6,-0.06259,3e-05,5.19652]
[1744176136156,107.82,76541.709,77.6,-0.0627,3e-05,5.20329]
[1744176136158,107.82,76534.9354,77.6,-0.06288,3e-05,5.21459]
[1744176141163,107.82,76535.2312,77.6,-0.06287,3e-05,5.21415]
[1744176146168,107.82,76537.1023,77.6,-0.06282,3e-05,5.21115]
[1744176148659,107.82,76535.944,77.6,-0.06286,3e-05,5.21315]
[1744176149171,107.82,76536.2172,77.6,-0.06285,3e-05,5.21256]
[1744176154171,107.81,76541.4018,77.6,-0.06264,3e-05,5.19806]
[1744176155180,107.81,76565.0931,77.6,-0.062,3e-05,5.15814]
[1744176156187,107.81,76565.0931,77.6,-0.062,3e-05,5.15814]
[1744176156730,107.81,76565.0931,77.6,-0.062,3e-05,5.15811]
[1744176157182,107.81,76568.3278,77.6,-0.06191,3e-05,5.15257]
[1744176158562,107.81,76568.3278,77.6,-0.06191,3e-05,5.15257]
[1744176158822,107.81,76568.3278,77.6,-0.06191,3e-05,5.15257]
[1744176158829,107.81,76568.3278,77.6,-0.06191,3e-05,5.15257]
[1744176159040,107.81,76568.3278,77.6,-0.06191,3e-05,5.15247]
[1744176160047,107.81,76557.101,77.6,-0.06221,3e-05,5.17129]
[1744176161186,107.81,76549.0506,77.6,-0.06243,3e-05,5.18479]
[1744176162223,107.81,76549.0506,77.6,-0.06243,3e-05,5.18478]
[1744176164750,107.81,76549.0506,77.6,-0.06243,3e-05,5.18477]
[1744176165085,107.81,76549.0506,77.6,-0.06243,3e-05,5.18463]
[1744176166552,107.81,76557.0259,77.6,-0.06221,3e-05,5.17109]
[1744176166567,107.81,76557.0259,77.6,-0.06221,3e-05,5.17109]
[1744176169004,107.8,76560.7365,77.6,-0.06211,3e-05,5.16459]
[1744176171614,107.8,76563.0465,77.6,-0.06204,3e-05,5.16031]
[1744176176468,107.79,76556.2902,77.6,-0.06221,3e-05,5.1709]
[1744176177539,107.79,76556.2902,77.6,-0.06221,3e-05,5.17074]
[1744176179337,107.79,76556.2902,77.6,-0.0622,3e-05,5.17043]
[1744176181337,107.79,76552.2228,77.6,-0.0623,3e-05,5.17693]
[1744176183209,107.78,76542.7622,77.6,-0.06255,3e-05,5.19247]
[1744176186213,107.78,76524.6204,77.6,-0.06304,3e-05,5.22245]
[1744176187214,107.78,76516.6216,77.6,-0.06325,3e-05,5.23572]
[1744176187557,107.78,76516.6216,77.6,-0.06325,3e-05,5.23572]
[1744176188215,107.77,76508.0113,77.6,-0.06348,3e-05,5.25011]
[1744176193220,107.77,76516.3951,77.6,-0.06324,3e-05,5.23502]
[1744176197558,107.76,76512.3591,77.6,-0.06334,3e-05,5.24117]
[1744176198225,107.76,76515.1422,77.6,-0.06326,3e-05,5.23621]
[1744176199726,107.75,76516.9431,77.6,-0.06321,3e-05,5.23291]
[1744176203871,107.75,76525.5198,77.6,-0.06296,3e-05,5.21751]
[1744176207234,107.74,76513.9047,77.6,-0.06326,3e-05,5.23623]
[1744176208235,107.74,76504.5645,77.6,-0.06351,3e-05,5.25178]
[1744176209112,107.74,76504.5645,77.6,-0.06351,3e-05,5.25178]
[1744176209160,107.73,76504.5645,77.6,-0.06351,3e-05,5.25147]
[1744176210132,107.73,76504.5645,77.6,-0.06351,3e-05,5.25147]
[1744176210197,107.73,76504.5645,77.6,-0.06351,3e-05,5.25147]
[1744176210231,107.73,76504.5645,77.6,-0.06351,3e-05,5.25123]
[1744176210284,107.73,76504.5645,77.6,-0.06351,3e-05,5.25123]
[1744176211238,107.73,76481.2131,77.6,-0.06409,3e-05,5.28546]
[1744176214605,107.73,76473.8946,77.6,-0.06429,3e-05,5.29762]
[1744176214656,107.73,76473.8946,77.6,-0.06429,3e-05,5.29762]
[1744176215242,107.73,76465.2608,77.6,-0.06452,3e-05,5.31222]
[1744176219246,107.72,76480.3163,77.6,-0.0641,3e-05,5.28608]
[1744176222655,107.72,76478.579,77.6,-0.06414,3e-05,5.28875]
[1744176226253,107.72,76491.6015,77.6,-0.06378,3e-05,5.26633]
[1744176229509,107.71,76493.3289,77.6,-0.06373,3e-05,5.26323]
[1744176230375,107.71,76495.0019,77.6,-0.06368,3e-05,5.26034]
[1744176234412,107.71,76490.3394,77.6,-0.06381,3e-05,5.26786]
[1744176236464,107.71,76488.6087,77.6,-0.06385,3e-05,5.27058]
[1744176242269,107.7,76495.1193,77.6,-0.06366,3e-05,5.25897]
[1744176242469,107.7,76495.1193,77.6,-0.06366,3e-05,5.25897]
[1744176242542,107.7,76495.1193,77.6,-0.06366,3e-05,5.25897]
[1744176245780,107.7,76502.7502,77.6,-0.06345,3e-05,5.24578]
[1744176248836,107.7,76503.8774,77.6,-0.06342,3e-05,5.24374]
[1744176249322,107.7,76508.9051,77.6,-0.06328,3e-05,5.2351]
[1744176252502,107.7,76517.2602,77.6,-0.06305,3e-05,5.22088]
[1744176253280,107.7,76516.178,77.6,-0.06307,3e-05,5.22258]
[1744176258287,107.69,76506.2656,77.6,-0.06333,3e-05,5.23869]
[1744176259191,107.69,76506.2656,77.6,-0.06333,3e-05,5.23869]
[1744176261290,107.69,76497.7403,77.6,-0.06356,3e-05,5.25267]
[1744176262516,107.68,76496.497,77.6,-0.06359,3e-05,5.25461]
[1744176263292,107.68,76498.6053,77.6,-0.06353,3e-05,5.25091]
[1744176265294,107.68,76508.0339,77.6,-0.06327,3e-05,5.23473]
[1744176270299,107.68,76508.266,77.6,-0.06326,3e-05,5.23388]
[1744176271979,107.68,76506.4937,77.6,-0.06325,3e-05,5.23147]
[1744176272001,107.68,76506.4937,77.6,-0.06325,3e-05,5.23147]
[1744176272412,107.68,76507.283,77.6,-0.06322,3e-05,5.23004]
[1744176272519,107.68,76507.283,77.6,-0.06322,3e-05,5.23004]
[1744176273302,107.68,76515.7473,77.6,-0.06299,3e-05,5.21562]
[1744176275304,107.67,76524.0524,77.6,-0.06276,3e-05,5.20141]
[1744176277306,107.67,76512.4545,77.6,-0.06308,3e-05,5.22078]
[1744176280309,107.67,76524.4018,77.6,-0.06275,3e-05,5.20031]
[1744176282437,107.67,76524.4795,77.6,-0.06274,3e-05,5.20001]
[1744176284599,107.67,76529.2275,77.6,-0.06261,3e-05,5.19185]
[1744176288249,107.66,76522.2636,77.6,-0.06279,3e-05,5.20334]
[1744176290319,107.66,76533.5948,77.6,-0.06248,3e-05,5.18403]
[1744176292321,107.66,76544.5329,77.6,-0.06219,3e-05,5.16555]
[1744176293617,107.66,76544.4364,77.6,-0.06219,3e-05,5.16569]
[1744176299328,107.66,76552.8118,77.6,-0.06196,3e-05,5.15155]
[1744176300312,107.66,76552.8118,77.6,-0.06196,3e-05,5.15155]
[1744176302180,107.66,76557.7708,77.6,-0.06183,3e-05,5.14313]
[1744176303048,107.66,76557.7708,77.6,-0.06183,3e-05,5.14304]
[1744176303507,107.66,76565.2712,77.6,-0.06163,3e-05,5.1305]
[1744176304983,107.66,76563.5581,77.6,-0.06167,3e-05,5.13339]
[1744176308337,107.66,76576.0967,77.6,-0.06133,3e-05,5.11213]
[1744176310116,107.66,76579.8444,77.6,-0.06123,3e-05,5.10583]
[1744176310247,107.66,76579.8444,77.6,-0.06123,3e-05,5.10583]
[1744176315344,107.66,76577.4374,77.6,-0.0613,3e-05,5.11016]
[1744176320350,107.66,76583.3597,77.6,-0.06115,3e-05,5.10056]
[1744176326214,107.66,76580.7995,77.6,-0.06122,3e-05,5.10524]
[1744176328283,107.67,76579.6784,77.6,-0.06125,3e-05,5.10718]
[1744176328295,107.67,76579.6784,77.6,-0.06125,3e-05,5.10718]
[1744176329084,107.67,76579.6784,77.6,-0.06125,3e-05,5.10718]
[1744176330360,107.67,76563.4033,77.6,-0.06169,3e-05,5.13453]
[1744176335125,107.67,76553.2182,77.6,-0.06191,3e-05,5.14632]
[1744176338300,107.67,76565.6348,77.6,-0.06158,3e-05,5.12562]
[1744176343335,107.67,76564.3884,77.6,-0.06161,3e-05,5.12788]
[1744176344370,107.67,76564.3884,77.6,-0.06161,3e-05,5.12788]
[1744176344376,107.67,76574.7967,77.6,-0.06133,3e-05,5.11053]
[1744176344416,107.67,76574.7967,77.6,-0.06133,3e-05,5.11053]
[1744176344867,107.67,76574.7967,77.6,-0.06133,3e-05,5.11053]
[1744176345757,107.67,76574.7967,77.6,-0.06133,3e-05,5.1106]
[1744176346983,107.67,76574.7967,77.6,-0.06134,3e-05,5.11067]
[1744176350381,107.67,76585.533,77.6,-0.06105,3e-05,5.09304]
[1744176353363,107.68,76591.6533,77.6,-0.06089,3e-05,5.08304]
[1744176353795,107.68,76592.8941,77.6,-0.06086,3e-05,5.08108]
[1744176355820,107.68,76597.964,77.6,-0.06073,3e-05,5.07284]
[1744176357184,107.68,76596.1339,77.6,-0.06078,3e-05,5.07599]
[1744176357189,107.68,76596.1339,77.6,-0.06078,3e-05,5.07599]
[1744176358389,107.68,76586.2241,77.6,-0.06105,3e-05,5.09267]
[1744176363394,107.68,76579.3477,77.6,-0.06124,3e-05,5.10453]
[1744176365396,107.69,76570.2844,77.6,-0.06148,3e-05,5.11976]
[1744176367205,107.69,76571.0426,77.6,-0.06146,3e-05,5.11854]
[1744176367306,107.69,76571.0426,77.6,-0.06146,3e-05,5.11859]
[1744176368399,107.69,76583.1765,77.6,-0.06114,3e-05,5.09845]
[1744176369445,107.69,76586.0065,77.6,-0.06107,3e-05,5.09386]
[1744176371062,107.69,76591.482,77.6,-0.06092,3e-05,5.08488]
[1744176376965,107.7,76585.2679,77.6,-0.0611,3e-05,5.0961]
[1744176378076,107.7,76584.4179,77.6,-0.06113,3e-05,5.09764]
[1744176379653,107.7,76586.634,77.6,-0.06107,3e-05,5.09419]
[1744176381479,107.7,76591.9391,77.6,-0.06093,3e-05,5.08563]
[1744176381727,107.7,76591.9391,77.6,-0.06093,3e-05,5.08563]
[1744176382413,107.7,76593.2023,77.6,-0.0609,3e-05,5.08354]
[1744176387418,107.7,76591.98,77.6,-0.06093,3e-05,5.08568]
[1744176388087,107.7,76591.98,77.6,-0.06093,3e-05,5.08568]
[1744176393424,107.71,76586.942,77.6,-0.06101,3e-05,5.08886]
[1744176394994,107.71,76585.2799,77.6,-0.06106,3e-05,5.09163]
[1744176395399,107.71,76585.2799,77.6,-0.06106,3e-05,5.09163]
[1744176396493,107.71,76584.8299,77.6,-0.06107,3e-05,5.09239]
[1744176397023,107.71,76584.8299,77.6,-0.06107,3e-05,5.09239]
[1744176397082,107.71,76584.8299,77.6,-0.06107,3e-05,5.09239]
[1744176397428,107.71,76576.0022,77.6,-0.0613,3e-05,5.1071]
[1744176398487,107.71,76575.6322,77.6,-0.06131,3e-05,5.1077]
[1744176398509,107.71,76575.6322,77.6,-0.06131,3e-05,5.1077]
[1744176399430,107.71,76583.2985,77.6,-0.06111,3e-05,5.09503]
[1744176399709,107.71,76583.2985,77.6,-0.06111,3e-05,5.09503]
[1744176400722,107.71,76583.3637,77.6,-0.06111,3e-05,5.09503]
[1744176400942,107.71,76583.3637,77.6,-0.06111,3e-05,5.09503]
[1744176401432,107.71,76579.7658,77.6,-0.06121,3e-05,5.10102]
[1744176404817,107.71,76580.7441,77.6,-0.06118,3e-05,5.09935]
[1744176407440,107.71,76571.9014,77.6,-0.06142,3e-05,5.11406]
[1744176411444,107.71,76580.8997,77.6,-0.06117,3e-05,5.09897]
[1744176416449,107.71,76577.3905,77.6,-0.06127,3e-05,5.10481]
[1744176418395,107.71,76579.6605,77.6,-0.06121,3e-05,5.10101]
[1744176418451,107.71,76590.0039,77.6,-0.06093,3e-05,5.08379]
[1744176422340,107.71,76590.3338,77.6,-0.06092,3e-05,5.08331]
[1744176425458,107.71,76602.9996,77.6,-0.06059,3e-05,5.0623]
[1744176425681,107.71,76602.9996,77.6,-0.06059,3e-05,5.0623]
[1744176427877,107.71,76612.6531,77.6,-0.06034,3e-05,5.04637]
[1744176427883,107.71,76612.6531,77.6,-0.06034,3e-05,5.04637]
[1744176428462,107.71,76610.7848,77.6,-0.06038,3e-05,5.04939]
[1744176432342,107.71,76615.5025,77.6,-0.06026,3e-05,5.04139]
[1744176432688,107.71,76615.5025,77.6,-0.06026,3e-05,5.04134]
[1744176434468,107.7,76632.7826,77.6,-0.0598,3e-05,5.01273]
[1744176435469,107.71,76650.171,77.6,-0.05935,3e-05,4.98409]
[1744176438386,107.71,76654.1233,77.6,-0.05925,3e-05,4.97763]
[1744176438399,107.71,76654.1233,77.6,-0.05925,3e-05,4.97773]
[1744176439065,107.71,76654.1233,77.6,-0.05925,3e-05,4.97773]
[1744176439285,107.71,76654.1233,77.6,-0.05925,3e-05,4.97773]
[1744176439389,107.71,76654.1233,77.6,-0.05925,3e-05,4.97773]
[1744176439434,107.71,76654.1233,77.6,-0.05925,3e-05,4.97773]
[1744176441125,107.71,76662.149,77.6,-0.05904,3e-05,4.96454]
[1744176441346,107.71,76662.149,77.6,-0.05904,3e-05,4.96454]
[1744176442476,107.71,76696.9277,77.6,-0.05815,3e-05,4.90769]
[1744176446074,107.71,76682.3101,77.6,-0.05852,3e-05,4.93154]
[1744176447269,107.71,76682.3101,77.6,-0.05852,3e-05,4.93154]
[1744176448097,107.71,76673.1177,77.6,-0.05876,3e-05,4.9464]
[1744176449200,107.71,76673.1177,77.6,-0.05876,3e-05,4.9464]
[1744176451121,107.7,76693.1931,77.6,-0.05818,3e-05,4.90831]
[1744176452128,107.7,76703.7065,77.6,-0.05792,3e-05,4.89123]
[1744176457267,107.71,76700.1338,77.6,-0.05801,3e-05,4.89721]
[1744176459178,107.71,76708.8355,77.6,-0.05779,3e-05,4.88321]
[1744176464213,107.71,76711.4497,77.6,-0.05773,3e-05,4.87925]
[1744176469248,107.71,76715.3842,77.6,-0.05764,3e-05,4.87323]
[1744176470030,107.71,76715.3842,77.6,-0.05764,3e-05,4.87323]
[1744176470692,107.71,76715.3842,77.6,-0.05764,3e-05,4.87329]
[1744176471735,107.71,76715.3842,77.6,-0.05764,3e-05,4.87326]
[1744176472270,107.71,76715.3842,77.6,-0.05764,3e-05,4.87331]
[1744176473276,107.72,76705.0059,77.6,-0.0579,3e-05,4.8903]
[1744176478311,107.72,76710.305,77.6,-0.05778,3e-05,4.88232]
[1744176479157,107.72,76710.305,77.6,-0.05778,3e-05,4.88232]
[1744176479298,107.72,76710.305,77.6,-0.05778,3e-05,4.88232]
[1744176481332,107.72,76700.1032,77.6,-0.05804,3e-05,4.89926]
[1744176481745,107.72,76700.1032,77.6,-0.05804,3e-05,4.89926]
[1744176486485,107.73,76703.7216,77.6,-0.05796,3e-05,4.8938]
[1744176489173,107.73,76698.4401,77.6,-0.0581,3e-05,4.90272]
[1744176494424,107.74,76693.287,77.6,-0.05824,3e-05,4.91168]
[1744176497141,107.74,76687.8133,77.6,-0.05838,3e-05,4.92075]
[1744176501333,107.74,76694.437,77.6,-0.05821,3e-05,4.91026]
[1744176501473,107.74,76694.437,77.6,-0.05822,3e-05,4.91039]
[1744176503487,107.74,76714.751,77.6,-0.0577,3e-05,4.87737]
[1744176506508,107.74,76726.0738,77.6,-0.05741,3e-05,4.85915]
[1744176506626,107.74,76726.0738,77.6,-0.05741,3e-05,4.85915]
[1744176507878,107.74,76726.0738,77.6,-0.05741,3e-05,4.8592]
[1744176508523,107.75,76726.0738,77.6,-0.05741,3e-05,4.85925]
[1744176513550,107.75,76720.9434,77.6,-0.0575,3e-05,4.86319]
[1744176514569,107.75,76724.5198,77.6,-0.05741,3e-05,4.85756]
[1744176515552,107.75,76727.8995,77.6,-0.05733,3e-05,4.85215]
[1744176517161,107.76,76730.8351,77.6,-0.05726,3e-05,4.84747]
[1744176521164,107.76,76727.0258,77.6,-0.05736,3e-05,4.8538]
[1744176522559,107.76,76751.2411,77.6,-0.05675,3e-05,4.81487]
[1744176523289,107.76,76751.2411,77.6,-0.05675,3e-05,4.81487]
[1744176523462,107.76,76751.2411,77.6,-0.05675,3e-05,4.81487]
[1744176524471,107.76,76751.2411,77.6,-0.05675,3e-05,4.81487]
[1744176530570,107.77,76731.3732,77.6,-0.05726,3e-05,4.84787]
[1744176531791,107.77,76731.3732,77.6,-0.05726,3e-05,4.84786]
[1744176532572,107.77,76706.6569,77.6,-0.05789,3e-05,4.88796]
[1744176533573,107.77,76691.7124,77.6,-0.05827,3e-05,4.91227]
[1744176533811,107.77,76691.7124,77.6,-0.05827,3e-05,4.91227]
[1744176533868,107.77,76691.7124,77.6,-0.05827,3e-05,4.91227]
[1744176534022,107.77,76691.7124,77.6,-0.05827,3e-05,4.91227]
[1744176534574,107.77,76683.8638,77.6,-0.05847,3e-05,4.92514]
[1744176535575,107.77,76674.3331,77.6,-0.05872,3e-05,4.94077]
[1744176535936,107.77,76674.3331,77.6,-0.05872,3e-05,4.94077]
[1744176536952,107.77,76674.3331,77.6,-0.05872,3e-05,4.94078]
[1744176537068,107.77,76674.3331,77.6,-0.05872,3e-05,4.94078]
[1744176537577,107.77,76656.5016,77.6,-0.05918,3e-05,4.97002]
[1744176539056,107.77,76654.6813,77.6,-0.05923,3e-05,4.97299]
[1744176539371,107.77,76654.6813,77.6,-0.05923,3e-05,4.97299]
[1744176540436,107.77,76654.6813,77.6,-0.05922,3e-05,4.97296]
[1744176540580,107.77,76643.6641,77.6,-0.05951,3e-05,4.99105]
[1744176541581,107.77,76634.6826,77.6,-0.05974,3e-05,5.00578]
[1744176542552,107.77,76634.6826,77.6,-0.05974,3e-05,5.00578]
[1744176542582,107.77,76618.0237,77.6,-0.06018,3e-05,5.0332]
[1744176543011,107.77,76618.0237,77.6,-0.06018,3e-05,5.0332]
[1744176543470,107.77,76618.0237,77.6,-0.06018,3e-05,5.0332]
[1744176543995,107.76,76618.0237,77.6,-0.06018,3e-05,5.03307]
[1744176544584,107.76,76606.3784,77.6,-0.06048,3e-05,5.05223]
[1744176546586,107.76,76597.7876,77.6,-0.0607,3e-05,5.06618]
[1744176546959,107.76,76597.7876,77.6,-0.0607,3e-05,5.06618]
[1744176547587,107.76,76596.5259,77.6,-0.06074,3e-05,5.0682]
[1744176548751,107.76,76596.5259,77.6,-0.06073,3e-05,5.06811]
[1744176549589,107.76,76586.1834,77.6,-0.06101,3e-05,5.08522]
[1744176550588,107.76,76586.1834,77.6,-0.06101,3e-05,5.08522]
[1744176550590,107.76,76570.0952,77.6,-0.06143,3e-05,5.11191]
[1744176550995,107.76,76570.0952,77.6,-0.06143,3e-05,5.11191]
[1744176551591,107.75,76561.4372,77.6,-0.06166,3e-05,5.12621]
[1744176554594,107.75,76573.0728,77.6,-0.06134,3e-05,5.10629]
[1744176559599,107.74,76578.1738,77.6,-0.0612,3e-05,5.09713]
[1744176564604,107.74,76577.8971,77.6,-0.0612,3e-05,5.09699]
[1744176568608,107.73,76569.6157,77.6,-0.06141,3e-05,5.11029]
[1744176573613,107.73,76573.8922,77.6,-0.06123,3e-05,5.0972]
[1744176578618,107.72,76576.2318,77.6,-0.06116,3e-05,5.09271]
[1744176583623,107.72,76577.8577,77.6,-0.0611,3e-05,5.08943]
[1744176587627,107.71,76587.3912,77.6,-0.06085,3e-05,5.07315]
[1744176592051,107.71,76588.0913,77.6,-0.06082,3e-05,5.07165]
[1744176592632,107.71,76589.5458,77.6,-0.06078,3e-05,5.06906]
[1744176593794,107.71,76589.6349,77.6,-0.06078,3e-05,5.06875]
[1744176599639,107.7,76592.0344,77.6,-0.0607,3e-05,5.06384]
[1744176602602,107.7,76589.8855,77.6,-0.06075,3e-05,5.06708]
[1744176602642,107.69,76589.9194,77.6,-0.06075,3e-05,5.06686]
[1744176603409,107.69,76589.9194,77.6,-0.06075,3e-05,5.06686]
[1744176608652,107.69,76590.041,77.6,-0.06073,3e-05,5.06599]
[1744176611561,107.69,76589.4997,77.6,-0.06075,3e-05,5.06678]
[1744176611657,107.68,76556.1185,77.6,-0.06163,3e-05,5.12216]
[1744176612610,107.68,76556.1185,77.6,-0.06163,3e-05,5.12216]
[1744176612632,107.68,76556.1185,77.6,-0.06163,3e-05,5.12216]
[1744176612658,107.68,76558.1532,77.6,-0.06157,3e-05,5.11856]
[1744176612937,107.68,76558.1532,77.6,-0.06157,3e-05,5.11856]
[1744176616939,107.67,76553.1709,77.6,-0.06169,3e-05,5.12588]
[1744176621075,107.66,76557.3379,77.6,-0.06156,3e-05,5.11792]
[1744176624378,107.66,76555.8694,77.6,-0.06159,3e-05,5.11965]
[1744176625672,107.65,76546.0408,77.6,-0.06185,3e-05,5.1356]
[1744176628702,107.64,76543.5036,77.6,-0.0619,3e-05,5.13903]
[1744176631066,107.64,76543.8041,77.6,-0.06189,3e-05,5.13797]
[1744176631073,107.64,76543.8041,77.6,-0.06189,3e-05,5.13797]
[1744176631394,107.64,76543.8041,77.6,-0.06189,3e-05,5.13797]
[1744176632995,107.63,76543.7491,77.6,-0.06182,3e-05,5.13222]
[1744176633684,107.63,76543.7491,77.6,-0.06182,3e-05,5.13222]
[1744176634900,107.63,76555.0038,77.6,-0.06151,3e-05,5.11288]
[1744176634907,107.63,76555.0038,77.6,-0.06151,3e-05,5.11288]
[1744176635685,107.63,76555.0038,77.6,-0.06151,3e-05,5.11288]
[1744176635682,107.63,76557.4207,77.6,-0.06145,3e-05,5.10869]
[1744176637446,107.63,76548.4753,77.6,-0.06168,3e-05,5.12332]
[1744176640467,107.62,76557.331,77.6,-0.06144,3e-05,5.10804]
[1744176642802,107.62,76560.0685,77.6,-0.06136,3e-05,5.10319]
[1744176643290,107.62,76560.0685,77.6,-0.06136,3e-05,5.10319]
[1744176643690,107.62,76555.4163,77.6,-0.06148,3e-05,5.11074]
[1744176645502,107.61,76545.2649,77.6,-0.06174,3e-05,5.12723]
[1744176647779,107.61,76543.0222,77.6,-0.0618,3e-05,5.13047]
[1744176648594,107.61,76543.0222,77.6,-0.0618,3e-05,5.13047]
[1744176651545,107.6,76552.4875,77.6,-0.06153,3e-05,5.11363]
[1744176651715,107.6,76552.4875,77.6,-0.06153,3e-05,5.11363]
[1744176651794,107.6,76552.4875,77.6,-0.06153,3e-05,5.11363]
[1744176655654,107.59,76547.348,77.6,-0.06165,3e-05,5.12151]
[1744176661615,107.58,76549.1855,77.6,-0.06158,3e-05,5.11678]
[1744176663532,107.57,76553.0769,77.6,-0.06147,3e-05,5.11003]
[1744176669673,107.56,76546.3141,77.6,-0.06163,3e-05,5.11965]
[1744176672694,107.55,76554.7005,77.6,-0.06139,3e-05,5.10494]
[1744176677729,107.54,76548.5184,77.6,-0.06154,3e-05,5.11417]
[1744176682735,107.53,76546.328,77.6,-0.06158,3e-05,5.11661]
[1744176687740,107.52,76539.3769,77.6,-0.06175,3e-05,5.12704]
[1744176690467,107.51,76538.6464,77.6,-0.06176,3e-05,5.12776]
[1744176693746,107.5,76526.4986,77.6,-0.06201,3e-05,5.14178]
[1744176697028,107.5,76533.8532,77.6,-0.0618,3e-05,5.12865]
[1744176702755,107.48,76534.1631,77.6,-0.06177,3e-05,5.12663]
[1744176707760,107.47,76535.6979,77.6,-0.06171,3e-05,5.12281]
[1744176712765,107.46,76531.937,77.6,-0.06179,3e-05,5.12785]
[1744176715975,107.45,76530.7409,77.6,-0.06181,3e-05,5.12909]
[1744176716298,107.45,76530.7409,77.6,-0.06181,3e-05,5.12909]
[1744176717438,107.45,76528.5513,77.6,-0.06187,3e-05,5.13251]
[1744176717770,107.45,76517.1936,77.6,-0.06217,3e-05,5.15133]
[1744176717825,107.45,76517.1936,77.6,-0.06217,3e-05,5.15133]
[1744176718771,107.45,76508.2857,77.6,-0.06241,3e-05,5.16621]
[1744176721774,107.44,76498.1735,77.6,-0.06268,3e-05,5.18285]
[1744176726779,107.44,76491.325,77.6,-0.06285,3e-05,5.19357]
[1744176729927,107.43,76496.0158,77.6,-0.06272,3e-05,5.18511]
[1744176731804,107.43,76486.5721,77.6,-0.06297,3e-05,5.20097]
[1744176734130,107.43,76482.4466,77.6,-0.06308,3e-05,5.20787]
[1744176735788,107.43,76459.3353,77.6,-0.06372,3e-05,5.24688]
[1744176737146,107.42,76440.9323,77.6,-0.06422,3e-05,5.27786]
[1744176742183,107.41,76437.3442,77.6,-0.0643,3e-05,5.28294]
[1744176744596,107.41,76433.4241,77.6,-0.06441,3e-05,5.28943]
[1744176745204,107.41,76443.4765,77.6,-0.06412,3e-05,5.27187]
[1744176750430,107.4,76440.4658,77.6,-0.0642,3e-05,5.27623]
[1744176751935,107.4,76438.5564,77.6,-0.06419,3e-05,5.27373]
[1744176753928,107.39,76434.5597,77.6,-0.06429,3e-05,5.28015]
[1744176757288,107.39,76443.8162,77.6,-0.06402,3e-05,5.2636]
[1744176758399,107.39,76443.8162,77.6,-0.06402,3e-05,5.2636]
[1744176758500,107.38,76443.8162,77.6,-0.06402,3e-05,5.26343]
[1744176759557,107.38,76443.8162,77.6,-0.06402,3e-05,5.26343]
[1744176761795,107.38,76445.6853,77.6,-0.06396,3e-05,5.26002]
[1744176761805,107.38,76445.6853,77.6,-0.06396,3e-05,5.25997]
[1744176762330,107.38,76478.6544,77.6,-0.06305,3e-05,5.20387]
[1744176765352,107.38,76504.2504,77.6,-0.06235,3e-05,5.16039]
[1744176768373,107.38,76492.0461,77.6,-0.06268,3e-05,5.18079]
[1744176773408,107.37,76491.5688,77.6,-0.06269,3e-05,5.1812]
[1744176775187,107.37,76491.4201,77.6,-0.06269,3e-05,5.18137]
[1744176778447,107.37,76482.2698,77.6,-0.06293,3e-05,5.19646]
[1744176779454,107.37,76472.0824,77.6,-0.06321,3e-05,5.21361]
[1744176784489,107.36,76477.2193,77.6,-0.06306,3e-05,5.20428]
[1744176785190,107.36,76477.2193,77.6,-0.06306,3e-05,5.20428]
[1744176786503,107.36,76464.7777,77.6,-0.0634,3e-05,5.2251]
[1744176787225,107.36,76464.7777,77.6,-0.0634,3e-05,5.2251]
[1744176788517,107.36,76445.502,77.6,-0.06393,3e-05,5.25759]
[1744176793552,107.35,76440.3987,77.6,-0.06405,3e-05,5.26542]
[1744176797803,107.34,76446.5133,77.6,-0.06387,3e-05,5.25441]
[1744176798587,107.34,76430.3539,77.6,-0.06432,3e-05,5.28163]
[1744176799594,107.34,76442.1438,77.6,-0.06399,3e-05,5.26132]
[1744176800601,107.34,76450.2958,77.6,-0.06376,3e-05,5.24728]
[1744176804629,107.33,76458.5638,77.6,-0.06352,3e-05,5.23265]
[1744176807017,107.33,76452.8238,77.6,-0.06368,3e-05,5.24212]
[1744176807650,107.33,76452.8238,77.6,-0.06367,3e-05,5.24196]
[1744176812053,107.31,76456.6711,77.6,-0.06348,3e-05,5.22843]
[1744176812186,107.31,76456.6711,77.6,-0.06348,3e-05,5.22843]
[1744176812686,107.31,76456.6711,77.6,-0.06348,3e-05,5.22804]
[1744176815874,107.3,76482.9924,77.6,-0.06273,3e-05,5.18187]
[1744176821281,107.27,76479.6708,77.6,-0.06278,3e-05,5.18499]
[1744176822756,107.26,76489.1441,77.6,-0.06251,3e-05,5.16802]
[1744176826150,107.25,76483.6284,77.6,-0.06264,3e-05,5.17593]
[1744176830812,107.23,76443.9192,77.6,-0.06369,3e-05,5.2407]
[1744176832481,107.22,76449.5691,77.6,-0.06352,3e-05,5.23051]
[1744176834657,107.21,76455.9478,77.6,-0.06333,3e-05,5.21855]
[1744176837861,107.19,76443.9501,77.6,-0.06363,3e-05,5.23673]
[1744176842896,107.03,76443.1087,77.6,-0.06337,3e-05,5.22035]
[1744176846087,106.97,76440.4846,77.6,-0.06335,3e-05,5.21845]
[1744176846188,106.96,76440.4846,77.6,-0.06334,3e-05,5.2179]
[1744176849913,106.95,76430.4723,77.6,-0.0636,3e-05,5.23386]
[1744176854981,106.93,76431.8381,77.6,-0.06352,3e-05,5.22928]
[1744176856995,106.93,76421.5717,77.6,-0.0638,3e-05,5.24604]
[1744176862318,106.91,76421.5717,77.6,-0.06377,3e-05,5.24443]
[1744176863038,106.9,76409.5196,77.6,-0.06409,3e-05,5.26423]
[1744176867066,106.89,76420.6325,77.6,-0.06376,3e-05,5.24357]
[1744176869285,106.89,76427.0669,77.6,-0.06357,3e-05,5.2322]
[1744176869386,106.88,76427.0669,77.6,-0.06357,3e-05,5.23184]
[1744176875899,106.86,76431.9591,77.6,-0.06333,3e-05,5.21548]
[1744176875940,106.85,76440.5868,77.6,-0.06309,3e-05,5.20026]
[1744176877139,106.85,76450.5393,77.6,-0.0628,3e-05,5.18236]
[1744176881167,106.83,76459.0363,77.6,-0.06254,3e-05,5.16611]
[1744176885195,106.81,76467.8605,77.6,-0.06227,3e-05,5.14944]
[1744176887705,106.81,76471.4181,77.6,-0.06217,3e-05,5.14299]
[1744176891237,106.79,76482.4085,77.6,-0.06184,3e-05,5.12239]
[1744176893657,106.79,76482.8452,77.6,-0.06182,3e-05,5.12129]
[1744176893799,106.79,76482.8452,77.6,-0.06182,3e-05,5.12129]
[1744176893909,106.79,76482.8452,77.6,-0.06182,3e-05,5.12129]
[1744176895213,106.78,76485.2365,77.6,-0.06174,3e-05,5.11653]
[1744176896964,106.77,76517.2095,77.6,-0.06086,3e-05,5.0618]
[1744176897262,106.77,76517.2095,77.6,-0.06086,3e-05,5.0618]
[1744176898966,106.77,76529.5637,77.6,-0.06053,3e-05,5.04083]
[1744176900314,106.77,76545.5051,77.6,-0.0601,3e-05,5.01377]
[1744176901286,106.77,76545.5051,77.6,-0.0601,3e-05,5.01377]
[1744176903894,106.76,76552.5936,77.6,-0.05991,3e-05,5.00159]
[1744176903977,106.76,76570.1141,77.6,-0.05944,3e-05,4.97228]
[1744176904978,106.76,76579.584,77.6,-0.05919,3e-05,4.95644]
[1744176906935,106.76,76579.584,77.6,-0.05919,3e-05,4.95632]
[1744176906980,106.76,76567.0104,77.6,-0.05952,3e-05,4.97706]
[1744176907308,106.76,76567.0104,77.6,-0.05952,3e-05,4.97706]
[1744176907321,106.76,76567.0104,77.6,-0.05952,3e-05,4.97706]
[1744176907364,106.76,76567.0104,77.6,-0.05951,3e-05,4.97692]
[1744176912399,106.74,76568.7134,77.6,-0.05945,3e-05,4.9726]
[1744176915466,106.74,76569.128,77.6,-0.05943,3e-05,4.97135]
[1744176915474,106.74,76569.128,77.6,-0.05943,3e-05,4.97135]
[1744176915567,106.74,76569.128,77.6,-0.05942,3e-05,4.97111]
[1744176916188,106.74,76569.128,77.6,-0.05942,3e-05,4.97111]
[1744176917435,106.74,76591.955,77.6,-0.05882,3e-05,4.9331]
[1744176922470,106.73,76591.6745,77.6,-0.05882,3e-05,4.93322]
[1744176927631,106.73,76591.44,77.6,-0.05883,3e-05,4.93332]
[1744176927739,106.73,76591.44,77.6,-0.05883,3e-05,4.93332]
[1744176927840,106.73,76591.44,77.6,-0.05883,3e-05,4.93326]
[1744176930900,106.73,76586.4997,77.6,-0.05895,3e-05,4.94093]
[1744176931003,106.72,76586.4997,77.6,-0.05889,3e-05,4.93544]
[1744176931533,106.72,76577.9424,77.6,-0.05911,3e-05,4.94962]
[1744176933547,106.72,76562.5655,77.6,-0.05952,3e-05,4.97512]
[1744176936233,106.72,76561.9301,77.6,-0.05953,3e-05,4.97614]
[1744176936757,106.72,76561.9301,77.6,-0.05953,3e-05,4.97614]
[1744176936813,106.72,76561.9301,77.6,-0.05953,3e-05,4.97611]
[1744176938166,106.72,76561.9301,77.6,-0.05953,3e-05,4.97582]
[1744176938175,106.72,76561.9301,77.6,-0.05953,3e-05,4.97582]
[1744176938582,106.72,76561.9301,77.6,-0.05952,3e-05,4.97552]
[1744176939247,106.72,76561.9301,77.6,-0.05952,3e-05,4.97552]
[1744176940284,106.72,76561.9301,77.6,-0.05952,3e-05,4.97541]
[1744176940596,106.71,76561.9301,77.6,-0.05952,3e-05,4.97531]
[1744176942019,106.71,76579.681,77.6,-0.05904,3e-05,4.94532]
[1744176947664,106.7,76580.6869,77.6,-0.059,3e-05,4.94266]
[1744176952680,106.69,76589.3831,77.6,-0.05875,3e-05,4.92687]
[1744176955714,106.68,76589.8092,77.6,-0.05874,3e-05,4.92572]
[1744176955731,106.68,76589.8092,77.6,-0.05874,3e-05,4.92572]
[1744176957716,106.68,76599.927,77.6,-0.05846,3e-05,4.9084]
[1744176962757,106.67,76594.4809,77.6,-0.05859,3e-05,4.91641]
[1744176965778,106.66,76576.2478,77.6,-0.05906,3e-05,4.94587]
[1744176970813,106.65,76579.1578,77.6,-0.05896,3e-05,4.93979]
[1744176975848,106.64,76578.6246,77.6,-0.05896,3e-05,4.9395]
[1744176980062,106.63,76602.7279,77.6,-0.05831,3e-05,4.89865]
[1744176982897,106.63,76611.0163,77.6,-0.05809,3e-05,4.88468]
[1744176987933,106.62,76619.7215,77.6,-0.05786,3e-05,4.86972]
[1744176992968,106.62,76624.3902,77.6,-0.05767,3e-05,4.85628]
[1744176998003,106.61,76621.8321,77.6,-0.05773,3e-05,4.85992]
[1744177001040,106.61,76623.2233,77.6,-0.05769,3e-05,4.85743]
[1744177001083,106.61,76624.7512,77.6,-0.05765,3e-05,4.85481]
[1744177006059,106.6,76638.7678,77.6,-0.05727,3e-05,4.83069]
[1744177010087,106.59,76629.3905,77.6,-0.0575,3e-05,4.84498]
[1744177013830,106.58,76625.6708,77.6,-0.05758,3e-05,4.85024]
[1744177017136,106.57,76598.2022,77.6,-0.05827,3e-05,4.89387]
[1744177022171,106.55,76594.9286,77.6,-0.05833,3e-05,4.89749]
[1744177027206,106.53,76598.6589,77.6,-0.0582,3e-05,4.88959]
[1744177032455,106.52,76591.5892,77.6,-0.05837,3e-05,4.89988]
[1744177038549,106.5,76583.6701,77.6,-0.05854,3e-05,4.91074]
[1744177041955,106.49,76582.939,77.6,-0.05854,3e-05,4.91082]
[1744177042080,106.49,76582.939,77.6,-0.05854,3e-05,4.91082]
[1744177042088,106.49,76582.939,77.6,-0.05854,3e-05,4.91082]
[1744177042124,106.49,76582.939,77.6,-0.05853,3e-05,4.91044]
[1744177044127,106.48,76567.2281,77.6,-0.05894,3e-05,4.93604]
[1744177046129,106.48,76557.3063,77.6,-0.05919,3e-05,4.9518]
[1744177048272,106.47,76555.391,77.6,-0.05924,3e-05,4.95473]
[1744177054397,106.46,76553.7326,77.6,-0.05919,3e-05,4.95039]
[1744177059433,106.45,76554.5295,77.6,-0.05916,3e-05,4.94783]
[1744177062454,106.44,76570.5748,77.6,-0.05872,3e-05,4.92056]
[1744177066149,106.43,76579.1001,77.6,-0.05849,3e-05,4.90585]
[1744177069505,106.43,76565.6877,77.6,-0.05883,3e-05,4.92727]
[1744177073533,106.42,76556.8861,77.6,-0.05905,3e-05,4.94098]
[1744177079166,106.4,76552.3869,77.6,-0.05914,3e-05,4.94696]
[1744177084610,106.39,76559.5104,77.6,-0.05894,3e-05,4.93396]
[1744177087631,106.39,76550.9197,77.6,-0.05915,3e-05,4.94752]
[1744177089645,106.38,76542.6273,77.6,-0.05936,3e-05,4.9608]
[1744177094680,106.37,76547.8726,77.6,-0.05921,3e-05,4.95079]
[1744177096550,106.37,76547.8726,77.6,-0.0592,3e-05,4.95053]
[1744177096631,106.37,76547.8726,77.6,-0.0592,3e-05,4.95053]
[1744177096907,106.37,76547.8726,77.6,-0.0592,3e-05,4.95053]
[1744177097194,106.37,76547.8726,77.6,-0.0592,3e-05,4.95053]
[1744177097185,106.37,76537.1865,77.6,-0.05948,3e-05,4.96807]
[1744177099715,106.36,76518.2739,77.6,-0.05998,3e-05,4.99923]
[1744177104751,106.35,76512.5145,77.6,-0.06012,3e-05,5.00802]
[1744177106111,106.35,76512.5145,77.6,-0.06012,3e-05,5.00802]
[1744177109053,106.35,76524.487,77.6,-0.05979,3e-05,4.98754]
[1744177110211,106.35,76524.487,77.6,-0.05979,3e-05,4.98734]
[1744177111199,106.35,76543.383,77.6,-0.05923,3e-05,4.95018]
[1744177116286,106.34,76539.5933,77.6,-0.05931,3e-05,4.95548]
[1744177120169,106.33,76543.0714,77.6,-0.05921,3e-05,4.94896]
[1744177125582,106.32,76538.6681,77.6,-0.0593,3e-05,4.95483]
[1744177126693,106.31,76545.4264,77.6,-0.05912,3e-05,4.9431]
[1744177130569,106.3,76543.2463,77.6,-0.05916,3e-05,4.94601]
[1744177130733,106.3,76543.2463,77.6,-0.05916,3e-05,4.94601]
[1744177130939,106.3,76543.2463,77.6,-0.05916,3e-05,4.94601]
[1744177131581,106.3,76543.2463,77.6,-0.05916,3e-05,4.94601]
[1744177131597,106.3,76543.2463,77.6,-0.05916,3e-05,4.94601]
[1744177132953,106.3,76526.5814,77.6,-0.0596,3e-05,4.97358]
[1744177133798,106.3,76526.5814,77.6,-0.0596,3e-05,4.97358]
[1744177135223,106.3,76488.7751,77.6,-0.06061,3e-05,5.03693]
[1744177136981,106.3,76475.6096,77.6,-0.06096,3e-05,5.05893]
[1744177140049,106.3,76475.4495,77.6,-0.06096,3e-05,5.059]
[1744177140134,106.3,76475.4495,77.6,-0.06096,3e-05,5.059]
[1744177140229,106.3,76484.3894,77.6,-0.06072,3e-05,5.04383]
[1744177140809,106.3,76484.3894,77.6,-0.06072,3e-05,5.04383]
[1744177141538,106.3,76484.3894,77.6,-0.06072,3e-05,5.04383]
[1744177142054,106.3,76484.3894,77.6,-0.06072,3e-05,5.04383]
[1744177144035,106.29,76474.2394,77.6,-0.06099,3e-05,5.06064]
[1744177145234,106.29,76418.2972,77.6,-0.06251,3e-05,5.15541]
[1744177146964,106.29,76418.2972,77.6,-0.06251,3e-05,5.15517]
[1744177147172,106.29,76418.2972,77.6,-0.06251,3e-05,5.15517]
[1744177147236,106.29,76414.1253,77.6,-0.06262,3e-05,5.16204]
[1744177147684,106.29,76414.1253,77.6,-0.06262,3e-05,5.16204]
[1744177148077,106.29,76414.1253,77.6,-0.06262,3e-05,5.16204]
[1744177150375,106.29,76406.8114,77.6,-0.06282,3e-05,5.17448]
[1744177152442,106.29,76409.6717,77.6,-0.06274,3e-05,5.1696]
[1744177154122,106.29,76403.6901,77.6,-0.06291,3e-05,5.17984]
[1744177156118,106.29,76387.4903,77.6,-0.06336,3e-05,5.20752]
[1744177157713,106.29,76393.0194,77.6,-0.06321,3e-05,5.198]
[1744177157803,106.29,76393.0194,77.6,-0.06321,3e-05,5.198]
[1744177157842,106.29,76393.0194,77.6,-0.06321,3e-05,5.198]
[1744177157884,106.29,76393.0194,77.6,-0.06321,3e-05,5.198]
[1744177157898,106.29,76393.0194,77.6,-0.06321,3e-05,5.198]
[1744177158133,106.29,76393.0194,77.6,-0.0632,3e-05,5.19798]
[1744177159529,106.28,76395.4983,77.6,-0.06313,3e-05,5.19345]
[1744177160390,106.28,76395.4983,77.6,-0.06313,3e-05,5.19318]
[1744177162160,106.28,76404.5537,77.6,-0.06287,3e-05,5.17713]
[1744177167195,106.26,76410.842,77.6,-0.06267,3e-05,5.16519]
[1744177168202,106.26,76429.4389,77.6,-0.06216,3e-05,5.13324]
[1744177173237,106.25,76422.0621,77.6,-0.06229,3e-05,5.13945]
[1744177176050,106.25,76419.6366,77.6,-0.06235,3e-05,5.14316]
[1744177178269,106.24,76430.4705,77.6,-0.06204,3e-05,5.1241]
[1744177180271,106.24,76441.9422,77.6,-0.06172,3e-05,5.10428]
[1744177185322,106.23,76438.1058,77.6,-0.06181,3e-05,5.10992]
[1744177190358,106.23,76440.5906,77.6,-0.06173,3e-05,5.10491]
[1744177192368,106.22,76441.1752,77.6,-0.06171,3e-05,5.10377]
[1744177193048,106.22,76441.1752,77.6,-0.06171,3e-05,5.10377]
[1744177195395,106.22,76451.3543,77.6,-0.06143,3e-05,5.08598]
[1744177199423,106.22,76443.1309,77.6,-0.06164,3e-05,5.09939]
[1744177200590,106.22,76443.1309,77.6,-0.06164,3e-05,5.09939]
[1744177200937,106.21,76443.1309,77.6,-0.06164,3e-05,5.09927]
[1744177203279,106.21,76449.9801,77.6,-0.06145,3e-05,5.08736]
[1744177203294,106.21,76466.2677,77.6,-0.061,3e-05,5.05952]
[1744177203426,106.21,76466.2677,77.6,-0.061,3e-05,5.05952]
[1744177204330,106.21,76466.2677,77.6,-0.061,3e-05,5.05928]
[1744177205198,106.21,76466.2677,77.6,-0.061,3e-05,5.05928]
[1744177205296,106.21,76474.8445,77.6,-0.06077,3e-05,5.04464]
[1744177208488,106.19,76496.0623,77.6,-0.06017,3e-05,5.00749]
[1744177213523,106.18,76492.9006,77.6,-0.06023,3e-05,5.01112]
[1744177214590,106.18,76492.9006,77.6,-0.06023,3e-05,5.01112]
[1744177214607,106.18,76492.9006,77.6,-0.06023,3e-05,5.01112]
[1744177215090,106.17,76492.9006,77.6,-0.06023,3e-05,5.01075]
[1744177215537,106.17,76481.2695,77.6,-0.06054,3e-05,5.03012]
[1744177218635,106.17,76477.7124,77.6,-0.06063,3e-05,5.03569]
[1744177218661,106.17,76477.7124,77.6,-0.06062,3e-05,5.03549]
[1744177219449,106.17,76477.7124,77.6,-0.06062,3e-05,5.03549]
[1744177220171,106.16,76477.7124,77.6,-0.06062,3e-05,5.03512]
[1744177225410,106.15,76472.222,77.6,-0.06075,3e-05,5.04326]
[1744177225607,106.15,76472.222,77.6,-0.06074,3e-05,5.04303]
[1744177227015,106.15,76472.222,77.6,-0.06074,3e-05,5.04303]
[1744177230642,106.13,76480.8688,77.6,-0.06048,3e-05,5.02659]
[1744177234662,106.12,76480.3208,77.6,-0.06042,3e-05,5.02117]
[1744177239705,106.11,76484.1277,77.6,-0.06029,3e-05,5.01272]
[1744177244742,106.09,76487.4704,77.6,-0.06018,3e-05,5.00547]
[1744177249777,106.08,76481.1598,77.6,-0.06032,3e-05,5.01446]
[1744177251372,106.07,76481.1598,77.6,-0.06032,3e-05,5.01413]
[1744177251383,106.07,76481.1598,77.6,-0.06032,3e-05,5.01413]
[1744177252134,106.07,76481.1598,77.6,-0.06031,3e-05,5.0138]
[1744177254236,106.07,76484.5213,77.6,-0.06022,3e-05,5.00797]
[1744177254337,106.07,76484.5213,77.6,-0.06021,3e-05,5.00779]
[1744177257510,106.06,76485.0597,77.6,-0.06018,3e-05,5.00589]
[1744177257513,106.06,76485.0597,77.6,-0.06018,3e-05,5.00589]
[1744177257834,106.05,76485.0597,77.6,-0.06018,3e-05,5.00556]
[1744177263270,106.05,76483.1925,77.6,-0.06022,3e-05,5.00804]
[1744177263354,106.05,76492.8945,77.6,-0.05996,3e-05,4.99158]
[1744177266156,106.04,76495.9401,77.6,-0.05987,3e-05,4.9862]
[1744177266583,106.04,76495.9401,77.6,-0.05987,3e-05,4.98608]
[1744177266902,106.04,76495.9401,77.6,-0.05987,3e-05,4.98596]
[1744177270527,106.03,76493.8193,77.6,-0.05991,3e-05,4.9886]
[1744177270537,106.03,76493.8193,77.6,-0.05991,3e-05,4.9886]
[1744177270930,106.03,76493.8193,77.6,-0.05991,3e-05,4.98829]
[1744177271466,106.03,76493.8193,77.6,-0.05991,3e-05,4.98829]
[1744177271996,106.03,76493.8193,77.6,-0.05991,3e-05,4.98829]
[1744177274958,106.03,76484.6753,77.6,-0.06014,3e-05,5.00304]
[1744177276158,106.03,76484.6753,77.6,-0.06014,3e-05,5.00304]
[1744177282007,106.01,76475.9313,77.6,-0.06036,3e-05,5.01658]
[1744177287042,106.01,76478.0738,77.6,-0.06029,3e-05,5.01212]
[1744177292077,106.0,76475.1179,77.6,-0.0603,3e-05,5.01093]
[1744177297112,105.99,76469.7499,77.6,-0.06043,3e-05,5.01906]
[1744177302147,105.98,76470.3639,77.6,-0.0604,3e-05,5.01713]
[1744177305447,105.98,76474.4494,77.6,-0.06028,3e-05,5.00973]
[1744177310203,105.97,76464.8733,77.6,-0.06052,3e-05,5.02497]
[1744177311210,105.97,76455.8509,77.6,-0.06076,3e-05,5.03999]
[1744177313928,105.96,76449.932,77.6,-0.06092,3e-05,5.04955]
[1744177316249,105.96,76459.0512,77.6,-0.06066,3e-05,5.03351]
[1744177317256,105.96,76467.8211,77.6,-0.06042,3e-05,5.01852]
[1744177322291,105.95,76471.6029,77.6,-0.06031,3e-05,5.01129]
[1744177326320,105.94,76462.3578,77.6,-0.06054,3e-05,5.02616]
[1744177331355,105.93,76455.6964,77.6,-0.06071,3e-05,5.0364]
[1744177335466,105.92,76459.846,77.6,-0.06058,3e-05,5.0286]
[1744177340418,105.92,76472.0476,77.6,-0.06024,3e-05,5.00712]
[1744177345442,105.91,76475.3557,77.6,-0.06014,3e-05,5.00078]
[1744177345477,105.91,76475.3557,77.6,-0.06014,3e-05,5.00078]
[1744177349798,105.9,76474.0872,77.6,-0.06017,3e-05,5.00231]
[1744177350097,105.9,76474.0872,77.6,-0.06017,3e-05,5.00231]
[1744177352451,105.9,76510.7485,77.6,-0.05913,3e-05,4.93523]
[1744177352576,105.9,76510.7485,77.6,-0.05913,3e-05,4.93523]
[1744177354453,105.9,76524.4977,77.6,-0.05876,3e-05,4.91223]
[1744177356540,105.9,76537.2719,77.6,-0.05843,3e-05,4.89102]
[1744177357784,105.9,76537.2719,77.6,-0.05843,3e-05,4.89102]
[1744177358222,105.9,76537.2719,77.6,-0.05843,3e-05,4.89102]
[1744177358285,105.9,76537.2719,77.6,-0.05843,3e-05,4.89104]
[1744177363590,105.89,76536.897,77.6,-0.05842,3e-05,4.89082]
[1744177364597,105.89,76545.0617,77.6,-0.05821,3e-05,4.87713]
[1744177366611,105.89,76554.8507,77.6,-0.05795,3e-05,4.86074]
[1744177367807,105.89,76554.8507,77.6,-0.05795,3e-05,4.86074]
[1744177369341,105.89,76554.8507,77.6,-0.05795,3e-05,4.86068]
[1744177369345,105.89,76554.8507,77.6,-0.05795,3e-05,4.86068]
[1744177369429,105.89,76554.8507,77.6,-0.05795,3e-05,4.86062]
[1744177369887,105.89,76554.8507,77.6,-0.05795,3e-05,4.86062]
[1744177374924,105.89,76547.0149,77.6,-0.05816,3e-05,4.87396]
[1744177381338,105.9,76548.5384,77.6,-0.05812,3e-05,4.87176]
[1744177382723,105.9,76524.5004,77.6,-0.05875,3e-05,4.91175]
[1744177384369,105.9,76524.5004,77.6,-0.05875,3e-05,4.91175]
[1744177385287,105.9,76524.5004,77.6,-0.05875,3e-05,4.91173]
[1744177387758,105.9,76514.5347,77.6,-0.05902,3e-05,4.92826]
[1744177392793,105.89,76520.7651,77.6,-0.05885,3e-05,4.91773]
[1744177394792,105.89,76525.9371,77.6,-0.05871,3e-05,4.9091]
[1744177394887,105.89,76525.9371,77.6,-0.05871,3e-05,4.90909]
[1744177397880,105.89,76525.9371,77.6,-0.05871,3e-05,4.90878]
[1744177400849,105.89,76535.0725,77.6,-0.05846,3e-05,4.89301]
[1744177405292,105.88,76542.462,77.6,-0.05826,3e-05,4.88036]
[1744177405300,105.88,76542.462,77.6,-0.05826,3e-05,4.88036]
[1744177405394,105.88,76542.462,77.6,-0.05826,3e-05,4.88024]
[1744177408817,105.88,76539.3338,77.6,-0.05834,3e-05,4.88554]
[1744177411571,105.88,76540.7529,77.6,-0.0583,3e-05,4.88329]
[1744177416961,105.89,76538.8268,77.6,-0.0583,3e-05,4.88148]
[1744177418863,105.89,76538.9995,77.6,-0.0583,3e-05,4.88123]
[1744177424011,105.89,76537.6262,77.6,-0.05834,3e-05,4.88376]
[1744177424570,105.89,76537.6262,77.6,-0.05834,3e-05,4.88376]
[1744177426025,105.89,76529.3182,77.6,-0.05856,3e-05,4.8976]
[1744177428039,105.89,76515.0164,77.6,-0.05893,3e-05,4.9214]
[1744177429873,105.89,76512.8422,77.6,-0.05899,3e-05,4.925]
[1744177435089,105.89,76513.4482,77.6,-0.05897,3e-05,4.92379]
[1744177438753,105.89,76508.2796,77.6,-0.05911,3e-05,4.9323]
[1744177442139,105.88,76496.7925,77.6,-0.05941,3e-05,4.95128]
[1744177447173,105.88,76498.9188,77.6,-0.05935,3e-05,4.94742]
[1744177449795,105.88,76496.9931,77.6,-0.0594,3e-05,4.9505]
[1744177453215,105.88,76507.8186,77.6,-0.0591,3e-05,4.93214]
[1744177455594,105.88,76502.98,77.6,-0.05923,3e-05,4.94012]
[1744177458252,105.87,76490.1137,77.6,-0.05957,3e-05,4.96143]
[1744177461362,105.87,76485.3592,77.6,-0.05969,3e-05,4.96921]
[1744177462098,105.87,76485.3592,77.6,-0.05969,3e-05,4.9691]
[1744177463288,105.87,76471.2166,77.6,-0.06007,3e-05,4.99261]
[1744177468325,105.86,76464.0937,77.6,-0.06025,3e-05,5.00385]
[1744177473360,105.85,76465.6357,77.6,-0.06014,3e-05,4.99523]
[1744177478395,105.85,76466.8548,77.6,-0.06009,3e-05,4.99248]
[1744177483430,105.84,76469.4555,77.6,-0.06001,3e-05,4.98745]
[1744177486869,105.84,76461.9255,77.6,-0.06021,3e-05,4.99971]
[1744177492494,105.83,76458.9079,77.6,-0.06028,3e-05,5.00387]
[1744177496522,105.82,76469.8215,77.6,-0.05998,3e-05,4.98493]
[1744177501560,105.82,76477.5533,77.6,-0.05976,3e-05,4.97138]
[1744177506597,105.81,76472.5319,77.6,-0.05989,3e-05,4.9793]
[1744177506933,105.81,76472.5319,77.6,-0.05989,3e-05,4.9793]
[1744177508610,105.81,76489.4517,77.6,-0.05943,3e-05,4.95073]
[1744177510615,105.81,76502.3981,77.6,-0.05909,3e-05,4.92896]
[1744177513618,105.81,76493.415,77.6,-0.05932,3e-05,4.94386]
[1744177518680,105.81,76498.9225,77.6,-0.05917,3e-05,4.93431]
[1744177523666,105.81,76498.5382,77.6,-0.05918,3e-05,4.93478]
[1744177523794,105.81,76498.5382,77.6,-0.05918,3e-05,4.93478]
[1744177529215,105.8,76496.0182,77.6,-0.05924,3e-05,4.93876]
[1744177530924,105.8,76492.7537,77.6,-0.05933,3e-05,4.94411]
[1744177532371,105.8,76492.7537,77.6,-0.05933,3e-05,4.94402]
[1744177532434,105.8,76492.7537,77.6,-0.05933,3e-05,4.94402]
[1744177532499,105.8,76492.7537,77.6,-0.05927,3e-05,4.93866]
[1744177532795,105.8,76492.7537,77.6,-0.05927,3e-05,4.93866]
[1744177534639,105.8,76458.2507,77.6,-0.06019,3e-05,4.99675]
[1744177536115,105.8,76458.2507,77.6,-0.06019,3e-05,4.99671]
[1744177536812,105.8,76437.9552,77.6,-0.06074,3e-05,5.03095]
[1744177539188,105.8,76435.782,77.6,-0.0608,3e-05,5.03458]
[1744177539208,105.8,76435.782,77.6,-0.0608,3e-05,5.03458]
[1744177539216,105.8,76435.782,77.6,-0.0608,3e-05,5.03458]
[1744177542668,105.8,76436.9231,77.6,-0.06077,3e-05,5.03246]
[1744177542698,105.8,76436.9231,77.6,-0.06077,3e-05,5.03246]
[1744177542717,105.8,76436.9231,77.6,-0.06077,3e-05,5.03246]
[1744177543072,105.8,76436.9231,77.6,-0.06077,3e-05,5.03246]
[1744177543102,105.8,76436.9231,77.6,-0.06076,3e-05,5.03241]
[1744177543907,105.8,76436.9231,77.6,-0.06076,3e-05,5.03241]
[1744177543911,105.8,76436.9231,77.6,-0.06076,3e-05,5.03241]
[1744177544493,105.8,76436.9231,77.6,-0.06076,3e-05,5.03241]
[1744177544496,105.8,76436.9231,77.6,-0.06076,3e-05,5.03241]
[1744177545882,105.79,76438.8276,77.6,-0.06071,3e-05,5.02879]
[1744177545887,105.79,76438.8276,77.6,-0.06071,3e-05,5.02879]
[1744177545897,105.79,76438.8276,77.6,-0.0607,3e-05,5.02859]
[1744177550915,105.79,76428.73,77.6,-0.06097,3e-05,5.04543]
[1744177552098,105.79,76428.73,77.6,-0.06097,3e-05,5.04543]
[1744177552685,105.79,76428.73,77.6,-0.06097,3e-05,5.04537]
[1744177552929,105.79,76428.73,77.6,-0.06097,3e-05,5.04532]
[1744177557964,105.78,76432.6421,77.6,-0.06085,3e-05,5.03763]
[1744177561194,105.78,76428.0449,77.6,-0.06097,3e-05,5.045]
[1744177561204,105.78,76428.0449,77.6,-0.06097,3e-05,5.045]
[1744177561228,105.77,76428.0449,77.6,-0.06096,3e-05,5.04478]
[1744177566182,105.77,76421.2435,77.6,-0.06115,3e-05,5.05604]
[1744177566285,105.77,76421.2435,77.6,-0.06115,3e-05,5.05604]
[1744177567014,105.77,76421.2435,77.6,-0.06114,3e-05,5.05596]
[1744177567622,105.77,76421.2435,77.6,-0.06114,3e-05,5.05588]
[1744177567703,105.77,76421.2435,77.6,-0.06114,3e-05,5.05588]
[1744177567762,105.77,76421.2435,77.6,-0.06114,3e-05,5.05588]
[1744177568045,105.77,76421.2435,77.6,-0.06114,3e-05,5.05588]
[1744177568098,105.77,76421.2435,77.6,-0.06114,3e-05,5.05588]
[1744177569065,105.77,76421.2435,77.6,-0.06114,3e-05,5.05564]
[1744177569102,105.77,76421.2435,77.6,-0.06114,3e-05,5.05538]
[1744177570049,105.76,76412.906,77.6,-0.06136,3e-05,5.06945]
[1744177571114,105.76,76412.906,77.6,-0.06136,3e-05,5.06945]
[1744177571215,105.76,76412.906,77.6,-0.06136,3e-05,5.06935]
[1744177572247,105.76,76412.906,77.6,-0.06136,3e-05,5.06935]
[1744177572313,105.76,76412.906,77.6,-0.06136,3e-05,5.06935]
[1744177572322,105.76,76412.906,77.6,-0.06136,3e-05,5.06935]
[1744177572417,105.76,76412.906,77.6,-0.06136,3e-05,5.06909]
[1744177575465,105.76,76414.0522,77.6,-0.06132,3e-05,5.06706]
[1744177576094,105.76,76401.2703,77.6,-0.06167,3e-05,5.08883]
[1744177578577,105.76,76401.2703,77.6,-0.06167,3e-05,5.08886]
[1744177579115,105.76,76390.1649,77.6,-0.06198,3e-05,5.10786]
[1744177580609,105.76,76390.1649,77.6,-0.06198,3e-05,5.10786]
[1744177581926,105.76,76384.9209,77.6,-0.06213,3e-05,5.11683]
[1744177583143,105.76,76374.3903,77.6,-0.06242,3e-05,5.13482]
[1744177585925,105.76,76372.2067,77.6,-0.06248,3e-05,5.1385]
[1744177591199,105.76,76371.3205,77.6,-0.06244,3e-05,5.13449]
[1744177596339,105.76,76367.0736,77.6,-0.06256,3e-05,5.14163]
[1744177598248,105.76,76377.5201,77.6,-0.06227,3e-05,5.12368]
[1744177603283,105.76,76372.4188,77.6,-0.06241,3e-05,5.13235]
[1744177604041,105.76,76372.4188,77.6,-0.06241,3e-05,5.13235]
[1744177606304,105.76,76390.1728,77.6,-0.06192,3e-05,5.10201]
[1744177611342,105.76,76392.7026,77.6,-0.06185,3e-05,5.09784]
[1744177614830,105.76,76386.3822,77.6,-0.06202,3e-05,5.10871]
[1744177614876,105.76,76386.3822,77.6,-0.06202,3e-05,5.10871]
[1744177620405,105.76,76380.0455,77.6,-0.0622,3e-05,5.11958]
[1744177625445,105.76,76390.498,77.6,-0.06191,3e-05,5.10175]
[1744177630480,105.76,76388.8557,77.6,-0.06196,3e-05,5.10468]
[1744177635515,105.76,76381.8674,77.6,-0.06215,3e-05,5.11666]
[1744177640550,105.76,76383.5972,77.6,-0.0621,3e-05,5.11369]
[1744177644906,105.76,76385.5032,77.6,-0.06205,3e-05,5.11047]
[1744177648515,105.76,76385.5378,77.6,-0.06205,3e-05,5.11044]
[1744177648865,105.76,76385.5378,77.6,-0.06205,3e-05,5.11047]
[1744177649047,105.76,76385.5378,77.6,-0.06205,3e-05,5.11047]
[1744177650620,105.76,76401.8982,77.6,-0.0616,3e-05,5.08276]
[1744177651627,105.76,76409.1908,77.6,-0.06135,3e-05,5.06522]
[1744177652995,105.77,76411.0026,77.6,-0.0613,3e-05,5.06233]
[1744177653641,105.77,76411.0026,77.6,-0.06131,3e-05,5.06253]
[1744177656257,105.77,76412.027,77.6,-0.06128,3e-05,5.06066]
[1744177656284,105.77,76412.027,77.6,-0.06128,3e-05,5.06066]
[1744177656664,105.77,76412.027,77.6,-0.06128,3e-05,5.06061]
[1744177661699,105.77,76411.5113,77.6,-0.0613,3e-05,5.06193]
[1744177666734,105.78,76415.8463,77.6,-0.06119,3e-05,5.05503]
[1744177671781,105.78,76418.7152,77.6,-0.06112,3e-05,5.05071]
[1744177672783,105.78,76431.5391,77.6,-0.06077,3e-05,5.02908]
[1744177677788,105.79,76440.6214,77.6,-0.06053,3e-05,5.01444]
[1744177682793,105.8,76438.944,77.6,-0.06059,3e-05,5.01803]
[1744177683653,105.8,76438.944,77.6,-0.06059,3e-05,5.01803]
[1744177683710,105.8,76438.944,77.6,-0.06059,3e-05,5.01819]
[1744177685796,105.8,76454.3931,77.6,-0.06017,3e-05,4.99212]
[1744177687798,105.8,76474.0874,77.6,-0.05965,3e-05,4.95911]
[1744177689913,105.8,76462.941,77.6,-0.05995,3e-05,4.97806]
[1744177691964,105.8,76457.5905,77.6,-0.06009,3e-05,4.98712]
[1744177692101,105.8,76457.5905,77.6,-0.06009,3e-05,4.98712]
[1744177692177,105.8,76457.5905,77.6,-0.06009,3e-05,4.98715]
[1744177694949,105.81,76444.0896,77.6,-0.06047,3e-05,5.01045]
[1744177695984,105.81,76444.0896,77.6,-0.06047,3e-05,5.01045]
[1744177697808,105.81,76424.4835,77.6,-0.061,3e-05,5.04392]
[1744177700990,105.81,76416.488,77.6,-0.06123,3e-05,5.05789]
[1744177702739,105.81,76416.488,77.6,-0.06123,3e-05,5.05789]
[1744177708538,105.82,76413.8646,77.6,-0.06131,3e-05,5.06283]
[1744177714081,105.82,76410.0438,77.6,-0.06136,3e-05,5.06453]
[1744177719116,105.82,76408.9018,77.6,-0.0614,3e-05,5.06685]
[1744177724151,105.83,76402.6267,77.6,-0.06158,3e-05,5.07787]
[1744177729186,105.83,76403.213,77.6,-0.06157,3e-05,5.07717]
[1744177730735,105.83,76403.213,77.6,-0.06157,3e-05,5.07717]
[1744177730833,105.83,76403.213,77.6,-0.06157,3e-05,5.07723]
[1744177736238,105.83,76412.8357,77.6,-0.0613,3e-05,5.06039]
[1744177741273,105.82,76422.0738,77.6,-0.06104,3e-05,5.0444]
[1744177743919,105.82,76423.9398,77.6,-0.06099,3e-05,5.04115]
[1744177748322,105.82,76436.1069,77.6,-0.06065,3e-05,5.02041]
[1744177748950,105.82,76436.1069,77.6,-0.06065,3e-05,5.02041]
[1744177749329,105.82,76436.1069,77.6,-0.06065,3e-05,5.02043]
[1744177751343,105.82,76456.3949,77.6,-0.0601,3e-05,4.98591]
[1744177752350,105.82,76465.5497,77.6,-0.05985,3e-05,4.97039]
[1744177753926,105.82,76465.8191,77.6,-0.05984,3e-05,4.96983]
[1744177757385,105.81,76480.9415,77.6,-0.05943,3e-05,4.94412]
[1744177758392,105.81,76493.3366,77.6,-0.0591,3e-05,4.92333]
[1744177761394,105.81,76498.5961,77.6,-0.05896,3e-05,4.9145]
[1744177763805,105.81,76497.2755,77.6,-0.059,3e-05,4.91665]
[1744177763997,105.81,76497.2755,77.6,-0.059,3e-05,4.91663]
[1744177768462,105.82,76543.9037,77.6,-0.05777,3e-05,4.83928]
[1744177770881,105.82,76555.6238,77.6,-0.05747,3e-05,4.82015]
[1744177774504,105.82,76568.4401,77.6,-0.05709,3e-05,4.79446]
[1744177776283,105.83,76569.4592,77.6,-0.05707,3e-05,4.79295]
[1744177776302,105.83,76569.4592,77.6,-0.05707,3e-05,4.79295]
[1744177781553,105.84,76566.0353,77.6,-0.05717,3e-05,4.79961]
[1744177784574,105.84,76555.5652,77.6,-0.05745,3e-05,4.81732]
[1744177786303,105.84,76554.3834,77.6,-0.05749,3e-05,4.8194]
[1744177791624,105.85,76559.7917,77.6,-0.05736,3e-05,4.81133]
[1744177796659,105.85,76557.2715,77.6,-0.05743,3e-05,4.8162]
[1744177800219,105.86,76554.8732,77.6,-0.0575,3e-05,4.82061]
[1744177800390,105.86,76554.8732,77.6,-0.0575,3e-05,4.82061]
[1744177800687,105.86,76554.8732,77.6,-0.05751,3e-05,4.82079]
[1744177801241,105.86,76554.8732,77.6,-0.05751,3e-05,4.82079]
[1744177802915,105.86,76586.0645,77.6,-0.0567,3e-05,4.76951]
[1744177805193,105.86,76586.0645,77.6,-0.0567,3e-05,4.76964]
[1744177805961,105.86,76586.0645,77.6,-0.0567,3e-05,4.76964]
[1744177807741,105.87,76617.9182,77.6,-0.0559,3e-05,4.7184]
[1744177812776,105.89,76629.9483,77.6,-0.05562,3e-05,4.70044]
[1744177815797,105.89,76638.7867,77.6,-0.05541,3e-05,4.68701]
[1744177816183,105.89,76638.7867,77.6,-0.05541,3e-05,4.68701]
[1744177816430,105.89,76638.7867,77.6,-0.05541,3e-05,4.68701]
[1744177816796,105.89,76638.7867,77.6,-0.05541,3e-05,4.68701]
[1744177816804,105.89,76638.7867,77.6,-0.05541,3e-05,4.68701]
[1744177817394,105.89,76638.7867,77.6,-0.05541,3e-05,4.68701]
[1744177818935,105.91,76669.8083,77.6,-0.05465,2e-05,4.6382]
[1744177821293,105.92,76669.8083,77.6,-0.05467,2e-05,4.63928]
[1744177822819,105.92,76669.8083,77.6,-0.05468,2e-05,4.63981]
[1744177824582,105.93,76662.8674,77.6,-0.05487,3e-05,4.65202]
[1744177824863,105.94,76662.8674,77.6,-0.05487,3e-05,4.6525]
[1744177826877,105.94,76646.6857,77.6,-0.05529,3e-05,4.67908]
[1744177831912,105.95,76644.8113,77.6,-0.05529,3e-05,4.67791]
[1744177835375,105.95,76650.6555,77.6,-0.05515,3e-05,4.66903]
[1744177837932,105.96,76650.6555,77.6,-0.05516,3e-05,4.66933]
[1744177838960,105.96,76621.4577,77.6,-0.0559,3e-05,4.71702]
[1744177843965,105.97,76621.5065,77.6,-0.05591,3e-05,4.71764]
[1744177847948,105.97,76621.0247,77.6,-0.05593,3e-05,4.7188]
[1744177849972,105.97,76634.9774,77.6,-0.05558,3e-05,4.69655]
[1744177854977,105.98,76630.506,77.6,-0.05571,3e-05,4.70462]
[1744177859982,105.99,76624.957,77.6,-0.05586,3e-05,4.71439]
[1744177864987,105.99,76619.2949,77.6,-0.05601,3e-05,4.72423]
[1744177870993,106.0,76609.8704,77.6,-0.05626,3e-05,4.74027]
[1744177875998,106.0,76616.7224,77.6,-0.05609,3e-05,4.72953]
[1744177881003,106.01,76621.1146,77.6,-0.05599,3e-05,4.72296]
[1744177884374,106.01,76620.2197,77.6,-0.05602,3e-05,4.72478]
[1744177884378,106.01,76620.2197,77.6,-0.05602,3e-05,4.72478]
[1744177884463,106.01,76620.2197,77.6,-0.05602,3e-05,4.72489]
[1744177890012,106.03,76615.663,77.6,-0.05616,3e-05,4.73367]
[1744177895017,106.04,76621.8047,77.6,-0.05597,3e-05,4.71987]
[1744177901023,106.05,76619.4535,77.6,-0.05605,3e-05,4.7254]
[1744177905132,106.06,76625.6164,77.6,-0.05591,3e-05,4.71652]
[1744177905433,106.07,76625.6164,77.6,-0.05591,3e-05,4.71666]
[1744177907182,106.07,76630.5818,77.6,-0.05579,3e-05,4.70873]
[1744177907971,106.07,76630.5818,77.6,-0.05579,3e-05,4.70873]
[1744177908030,106.07,76630.8082,77.6,-0.05579,3e-05,4.70866]
[1744177909019,106.07,76630.8082,77.6,-0.05579,3e-05,4.70866]
[1744177909031,106.07,76631.3138,77.6,-0.05578,3e-05,4.70814]
[1744177912482,106.08,76642.8124,77.6,-0.0555,3e-05,4.69011]
[1744177914492,106.08,76641.4258,77.6,-0.05554,3e-05,4.69252]
[1744177915366,106.08,76641.4258,77.6,-0.05554,3e-05,4.69269]
[1744177920538,106.09,76635.1713,77.6,-0.05572,3e-05,4.70428]
[1744177922686,106.1,76635.1713,77.6,-0.05572,3e-05,4.70456]
[1744177923559,106.1,76648.079,77.6,-0.0554,3e-05,4.68409]
[1744177927646,106.11,76650.6009,77.6,-0.05535,3e-05,4.68056]
[1744177929601,106.11,76640.8004,77.6,-0.05561,3e-05,4.69714]
[1744177931736,106.12,76639.5441,77.6,-0.05564,3e-05,4.69943]
[1744177934485,106.12,76632.2933,77.6,-0.05583,3e-05,4.71173]
[1744177935343,106.12,76632.2933,77.6,-0.05583,3e-05,4.71185]
[1744177935499,106.12,76632.2933,77.6,-0.05583,3e-05,4.71185]
[1744177935832,106.12,76632.2933,77.6,-0.05583,3e-05,4.71185]
[1744177938667,106.13,76621.6806,77.6,-0.05612,3e-05,4.72984]
[1744177943827,106.13,76618.0957,77.6,-0.05621,3e-05,4.73605]
[1744177949744,106.14,76618.7761,77.6,-0.0562,3e-05,4.73562]
[1744177954798,106.14,76613.6613,77.6,-0.05629,3e-05,4.73913]
[1744177959814,106.14,76602.3144,77.6,-0.05658,3e-05,4.75809]
[1744177963842,106.15,76586.0468,77.6,-0.057,3e-05,4.78483]
[1744177965892,106.15,76586.2921,77.6,-0.057,3e-05,4.78444]
[1744177965940,106.15,76586.2921,77.6,-0.057,3e-05,4.78444]
[1744177965985,106.15,76586.2921,77.6,-0.057,3e-05,4.78446]
[1744177966533,106.15,76586.2921,77.6,-0.057,3e-05,4.78446]
[1744177966863,106.15,76586.2921,77.6,-0.057,3e-05,4.78462]
[1744177968877,106.15,76577.6925,77.6,-0.05722,3e-05,4.79871]
[1744177973912,106.15,76577.2785,77.6,-0.05723,3e-05,4.79934]
[1744177975064,106.15,76577.2785,77.6,-0.05723,3e-05,4.79934]
[1744177980962,106.15,76575.9045,77.6,-0.05726,3e-05,4.80152]
[1744177983165,106.15,76574.3351,77.6,-0.0573,3e-05,4.80408]
[1744177983297,106.15,76574.3351,77.6,-0.0573,3e-05,4.80406]
[1744177983362,106.15,76574.3351,77.6,-0.0573,3e-05,4.80406]
[1744177983985,106.15,76574.3351,77.6,-0.05731,3e-05,4.80419]
[1744177985066,106.15,76574.3351,77.6,-0.05731,3e-05,4.80419]
[1744177986001,106.15,76561.7127,77.6,-0.05764,3e-05,4.8252]
[1744177988015,106.15,76552.2378,77.6,-0.05789,3e-05,4.84101]
[1744177991288,106.15,76552.467,77.6,-0.05788,3e-05,4.84088]
[1744177993050,106.15,76542.6515,77.6,-0.05814,3e-05,4.85722]
[1744177996089,106.15,76540.6042,77.6,-0.0582,3e-05,4.86073]
[1744178004127,106.16,76535.6698,77.6,-0.05833,3e-05,4.86929]
[1744178009137,106.16,76537.5039,77.6,-0.05829,3e-05,4.86646]
[1744178014143,106.16,76525.9716,77.6,-0.05854,3e-05,4.88053]
[1744178019147,106.16,76532.8911,77.6,-0.05836,3e-05,4.86918]
[1744178024152,106.16,76528.7429,77.6,-0.05847,3e-05,4.87624]
[1744178026460,106.16,76525.2086,77.6,-0.05856,3e-05,4.88214]
[1744178029157,106.16,76512.6534,77.6,-0.05889,3e-05,4.90302]
[1744178034162,106.16,76518.1063,77.6,-0.05875,3e-05,4.89392]
[1744178038202,106.16,76518.1101,77.6,-0.05875,3e-05,4.8939]
[1744178038339,106.16,76518.1101,77.6,-0.05875,3e-05,4.8939]
[1744178038866,106.16,76518.1101,77.6,-0.05875,3e-05,4.89374]
[1744178044172,106.16,76519.1964,77.6,-0.05871,3e-05,4.89112]
[1744178047175,106.15,76529.9551,77.6,-0.05842,3e-05,4.87281]
[1744178048206,106.15,76530.2624,77.6,-0.05841,3e-05,4.87217]
[1744178053181,106.15,76547.5883,77.6,-0.05794,3e-05,4.84299]
[1744178058186,106.14,76540.757,77.6,-0.05812,3e-05,4.85387]
[1744178059007,106.14,76540.757,77.6,-0.05812,3e-05,4.85387]
[1744178064193,106.14,76540.4757,77.6,-0.05811,3e-05,4.85374]
[1744178069025,106.13,76546.5893,77.6,-0.05795,3e-05,4.84327]
[1744178070199,106.13,76558.9935,77.6,-0.05762,3e-05,4.82267]
[1744178075627,106.13,76562.3732,77.6,-0.05748,3e-05,4.81169]
[1744178079142,106.13,76562.2596,77.6,-0.05748,3e-05,4.81182]
[1744178082676,106.13,76552.39,77.6,-0.05773,3e-05,4.82785]
[1744178087711,106.12,76552.2775,77.6,-0.05773,3e-05,4.82775]
[1744178091741,106.12,76543.2964,77.6,-0.05796,3e-05,4.84229]
[1744178096777,106.12,76555.63,77.6,-0.05763,3e-05,4.82161]
[1744178102217,106.12,76556.9506,77.6,-0.0576,3e-05,4.81925]
[1744178105840,106.12,76574.5933,77.6,-0.05714,3e-05,4.79015]
[1744178109573,106.12,76576.2969,77.6,-0.0571,3e-05,4.78737]
[1744178114590,106.12,76579.0262,77.6,-0.05703,3e-05,4.78292]
[1744178115019,106.12,76579.0262,77.6,-0.05703,3e-05,4.78292]
[1744178115022,106.12,76579.0262,77.6,-0.05703,3e-05,4.78292]
[1744178115127,106.12,76579.0262,77.6,-0.05702,3e-05,4.78287]
[1744178115910,106.12,76554.9546,77.6,-0.05765,3e-05,4.82258]
[1744178117061,106.12,76554.9546,77.6,-0.05765,3e-05,4.82258]
[1744178117154,106.12,76554.9546,77.6,-0.05765,3e-05,4.82266]
[1744178119251,106.12,76544.5909,77.6,-0.05792,3e-05,4.83963]
[1744178120314,106.12,76544.5909,77.6,-0.05792,3e-05,4.83957]
[1744178122959,106.12,76558.9707,77.6,-0.05754,3e-05,4.8157]
[1744178125980,106.11,76550.4309,77.6,-0.05776,3e-05,4.82963]
[1744178130315,106.11,76554.6014,77.6,-0.05765,3e-05,4.8226]
[1744178133029,106.11,76571.8924,77.6,-0.05715,3e-05,4.78887]
[1744178138064,106.11,76575.1234,77.6,-0.05706,3e-05,4.78359]
[1744178139272,106.11,76561.3751,77.6,-0.05742,3e-05,4.80617]
[1744178140349,106.11,76561.3751,77.6,-0.05742,3e-05,4.80613]
[1744178140986,106.11,76561.3751,77.6,-0.05742,3e-05,4.80613]
[1744178141000,106.11,76561.3751,77.6,-0.05742,3e-05,4.80613]
[1744178141094,106.11,76561.3751,77.6,-0.05742,3e-05,4.80606]
[1744178142101,106.11,76545.3516,77.6,-0.05783,3e-05,4.83258]
[1744178142996,106.11,76545.3516,77.6,-0.05783,3e-05,4.83258]
[1744178143108,106.11,76545.3516,77.6,-0.05784,3e-05,4.83265]
[1744178145122,106.11,76528.5537,77.6,-0.05827,3e-05,4.86024]
[1744178150157,106.11,76533.4843,77.6,-0.05814,3e-05,4.85163]
[1744178150370,106.11,76533.4843,77.6,-0.05814,3e-05,4.85163]
[1744178154185,106.11,76562.8767,77.6,-0.05737,3e-05,4.80299]
[1744178159220,106.11,76567.4105,77.6,-0.05725,3e-05,4.79546]
[1744178162097,106.11,76572.7488,77.6,-0.05711,3e-05,4.7867]
[1744178167276,106.11,76570.8119,77.6,-0.05716,3e-05,4.78991]
[1744178172309,106.11,76564.9515,77.6,-0.05731,3e-05,4.7995]
[1744178174311,106.11,76575.8881,77.6,-0.05703,3e-05,4.78154]
[1744178175312,106.11,76585.9813,77.6,-0.05677,3e-05,4.76503]
[1744178180317,106.11,76596.2636,77.6,-0.05651,3e-05,4.74847]
[1744178182184,106.11,76597.1004,77.6,-0.05649,3e-05,4.74718]
[1744178187324,106.11,76594.9364,77.6,-0.05655,3e-05,4.75112]
[1744178192329,106.12,76585.0898,77.6,-0.05675,3e-05,4.76231]
[1744178192489,106.12,76585.0898,77.6,-0.05675,3e-05,4.76231]
[1744178198336,106.12,76591.2451,77.6,-0.0566,3e-05,4.75259]
[1744178201339,106.12,76579.9357,77.6,-0.05689,3e-05,4.77125]
[1744178203967,106.12,76579.2452,77.6,-0.05691,3e-05,4.77244]
[1744178209347,106.12,76585.2693,77.6,-0.05676,3e-05,4.76278]
[1744178213351,106.12,76593.6373,77.6,-0.05655,3e-05,4.7493]
[1744178213984,106.12,76593.6373,77.6,-0.05655,3e-05,4.7493]
[1744178217355,106.13,76611.9254,77.6,-0.05609,3e-05,4.71983]
[1744178222360,106.13,76620.9663,77.6,-0.05587,3e-05,4.70575]
[1744178224362,106.14,76629.0541,77.6,-0.05567,3e-05,4.69292]
[1744178229039,106.14,76624.7437,77.6,-0.05578,3e-05,4.70052]
[1744178229046,106.14,76624.7437,77.6,-0.05578,3e-05,4.70052]
[1744178229135,106.14,76624.7437,77.6,-0.05579,3e-05,4.70067]
[1744178233441,106.15,76623.5416,77.6,-0.05584,3e-05,4.70385]
[1744178235194,106.16,76622.6201,77.6,-0.05586,3e-05,4.70564]
[1744178235288,106.16,76622.6201,77.6,-0.05587,3e-05,4.70594]
[1744178238721,106.16,76620.3033,77.6,-0.05593,3e-05,4.71009]
[1744178239282,106.16,76620.3033,77.6,-0.05593,3e-05,4.71009]
[1744178239291,106.16,76620.3033,77.6,-0.05593,3e-05,4.71009]
[1744178239377,106.17,76619.9905,77.6,-0.05594,3e-05,4.71073]
[1744178239858,106.17,76619.9905,77.6,-0.05594,3e-05,4.71073]
[1744178243380,106.17,76615.8018,77.6,-0.05606,3e-05,4.71838]
[1744178243381,106.18,76614.0443,77.6,-0.05611,3e-05,4.72151]
[1744178248844,106.18,76608.5291,77.6,-0.05626,3e-05,4.73113]
[1744178249512,106.18,76608.5291,77.6,-0.05626,3e-05,4.73113]
[1744178249519,106.18,76608.5291,77.6,-0.05626,3e-05,4.73113]
[1744178249794,106.18,76608.5291,77.6,-0.05626,3e-05,4.73113]
[1744178249851,106.18,76608.5291,77.6,-0.05626,3e-05,4.73137]
[1744178252407,106.19,76601.6232,77.6,-0.05639,3e-05,4.73792]
[1744178255140,106.19,76596.7566,77.6,-0.05652,3e-05,4.74633]
[1744178260928,106.21,76596.4871,77.6,-0.05655,3e-05,4.74834]
[1744178266098,106.22,76598.6444,77.6,-0.05651,3e-05,4.74574]
[1744178269823,106.22,76600.2528,77.6,-0.05649,3e-05,4.74407]
[1744178273014,106.23,76608.4034,77.6,-0.05629,3e-05,4.73178]
[1744178274042,106.23,76608.4034,77.6,-0.05629,3e-05,4.73178]
[1744178280063,106.25,76606.591,77.6,-0.05637,3e-05,4.73648]
[1744178285098,106.26,76613.7788,77.6,-0.0562,3e-05,4.72603]
[1744178290133,106.27,76619.6203,77.6,-0.05607,3e-05,4.71787]
[1744178295168,106.29,76621.5196,77.6,-0.05605,3e-05,4.71616]
[1744178300203,106.3,76626.238,77.6,-0.05595,3e-05,4.70992]
[1744178305238,106.31,76619.3646,77.6,-0.05614,3e-05,4.72243]
[1744178308884,106.32,76619.212,77.6,-0.05616,3e-05,4.72355]
[1744178309267,106.32,76619.212,77.6,-0.05616,3e-05,4.72387]
[1744178310273,106.32,76641.7239,77.6,-0.0556,3e-05,4.68748]
[1744178312981,106.33,76642.7069,77.6,-0.05552,3e-05,4.68104]
[1744178312988,106.33,76642.7069,77.6,-0.05552,3e-05,4.68104]
[1744178313294,106.33,76642.7069,77.6,-0.05552,3e-05,4.68121]
[1744178318329,106.34,76646.939,77.6,-0.05544,3e-05,4.67604]
[1744178322670,106.36,76648.7909,77.6,-0.05542,3e-05,4.6744]
[1744178328399,106.38,76650.5963,77.6,-0.0554,3e-05,4.67354]
[1744178333434,106.39,76648.0827,77.6,-0.05549,3e-05,4.67929]
[1744178338469,106.41,76644.6543,77.6,-0.0556,3e-05,4.68644]
[1744178343485,106.42,76650.7263,77.6,-0.05547,3e-05,4.67825]
[1744178348490,106.44,76653.9199,77.6,-0.05542,3e-05,4.67475]
[1744178353495,106.45,76660.7083,77.6,-0.05527,3e-05,4.66551]
[1744178358500,106.47,76661.5448,77.6,-0.05528,3e-05,4.66591]
[1744178363505,106.49,76658.8147,77.6,-0.05537,3e-05,4.67203]
[1744178368510,106.5,76659.0023,77.6,-0.05539,3e-05,4.6734]
[1744178373515,106.52,76658.4971,77.6,-0.05537,3e-05,4.67073]
[1744178378520,106.53,76655.061,77.6,-0.05548,3e-05,4.6779]
[1744178383934,106.55,76656.6327,77.6,-0.05547,3e-05,4.67699]
[1744178384068,106.55,76656.6327,77.6,-0.05547,3e-05,4.67699]
[1744178384526,106.55,76658.7145,77.6,-0.05542,3e-05,4.67396]
[1744178386528,106.55,76669.2128,77.6,-0.05516,3e-05,4.65741]
[1744178390752,106.56,76675.3881,77.6,-0.05502,2e-05,4.64831]
[1744178390758,106.56,76675.3881,77.6,-0.05502,2e-05,4.64831]
[1744178391533,106.56,76674.5851,77.6,-0.05505,3e-05,4.64997]
[1744178396538,106.58,76675.3651,77.6,-0.05506,3e-05,4.65056]
[1744178397850,106.59,76676.1966,77.6,-0.05504,2e-05,4.64959]
[1744178397863,106.59,76676.1966,77.6,-0.05504,2e-05,4.64959]
[1744178397892,106.59,76676.1966,77.6,-0.05504,2e-05,4.64959]
[1744178397920,106.59,76676.1966,77.6,-0.05504,2e-05,4.64959]
[1744178397929,106.59,76676.1966,77.6,-0.05504,2e-05,4.64959]
[1744178397938,106.59,76676.1966,77.6,-0.05504,2e-05,4.64959]
[1744178398540,106.59,76679.8866,77.6,-0.05495,2e-05,4.64404]
[1744178400020,106.59,76678.5349,77.6,-0.05499,2e-05,4.64626]
[1744178402146,106.59,76683.6159,77.6,-0.05486,2e-05,4.6382]
[1744178404270,106.59,76687.1194,77.6,-0.05478,2e-05,4.63267]
[1744178405547,106.59,76708.4488,77.6,-0.05425,2e-05,4.5987]
[1744178406290,106.59,76708.4488,77.6,-0.05425,2e-05,4.5987]
[1744178406472,106.59,76708.4488,77.6,-0.05425,2e-05,4.5987]
[1744178408550,106.6,76695.1434,77.6,-0.05458,2e-05,4.62023]
[1744178409224,106.6,76695.1434,77.6,-0.05458,2e-05,4.62023]
[1744178409227,106.6,76695.1434,77.6,-0.05458,2e-05,4.62023]
[1744178411554,106.6,76681.1121,77.6,-0.05494,2e-05,4.64294]
[1744178412195,106.6,76681.1121,77.6,-0.05494,2e-05,4.64294]
[1744178413296,106.6,76681.1121,77.6,-0.05494,2e-05,4.64298]
[1744178413504,106.6,76681.1121,77.6,-0.05494,2e-05,4.64298]
[1744178416372,106.6,76675.9023,77.6,-0.05507,3e-05,4.6514]
[1744178416495,106.6,76675.9023,77.6,-0.05507,3e-05,4.6514]
[1744178416731,106.6,76675.9023,77.6,-0.05507,3e-05,4.65144]
[1744178417559,106.6,76687.2789,77.6,-0.05479,2e-05,4.63322]
[1744178421922,106.6,76688.6163,77.6,-0.05475,2e-05,4.63126]
[1744178425491,106.6,76693.4617,77.6,-0.05464,2e-05,4.62367]
[1744178431133,106.61,76704.6659,77.6,-0.05431,2e-05,4.60113]
[1744178431730,106.61,76704.6659,77.6,-0.05431,2e-05,4.60113]
[1744178432197,106.61,76704.6659,77.6,-0.05431,2e-05,4.60113]
[1744178432243,106.61,76704.6659,77.6,-0.05431,2e-05,4.60107]
[1744178435161,106.61,76720.778,77.6,-0.05391,2e-05,4.57528]
[1744178436714,106.61,76720.4246,77.6,-0.05392,2e-05,4.57581]
[1744178437132,106.61,76720.4246,77.6,-0.05392,2e-05,4.57581]
[1744178437157,106.61,76720.4246,77.6,-0.05392,2e-05,4.57581]
[1744178437826,106.61,76717.4333,77.6,-0.054,2e-05,4.58071]
[1744178437848,106.61,76717.4333,77.6,-0.054,2e-05,4.58071]
[1744178443433,106.61,76721.5406,77.6,-0.05389,2e-05,4.574]
[1744178446009,106.6,76722.3384,77.6,-0.05387,2e-05,4.57266]
[1744178446238,106.6,76722.3384,77.6,-0.05387,2e-05,4.57263]
[1744178450429,106.61,76718.4241,77.6,-0.05397,2e-05,4.57927]
[1744178453443,106.61,76712.8723,77.6,-0.05412,2e-05,4.58847]
[1744178458429,106.62,76719.2376,77.6,-0.05397,2e-05,4.57896]
[1744178460366,106.62,76722.9865,77.6,-0.05388,2e-05,4.57328]
[1744178461811,106.62,76723.7431,77.6,-0.05387,2e-05,4.57236]
[1744178463062,106.62,76723.7431,77.6,-0.05387,2e-05,4.57236]
[1744178464644,106.63,76727.4329,77.6,-0.05378,2e-05,4.56695]
[1744178464799,106.63,76727.4329,77.6,-0.05378,2e-05,4.56695]
[1744178467001,106.63,76733.1751,77.6,-0.05365,2e-05,4.55815]
[1744178467387,106.63,76733.1751,77.6,-0.05365,2e-05,4.55831]
[1744178471415,106.63,76743.7041,77.6,-0.05339,2e-05,4.54167]
[1744178474641,106.63,76744.9845,77.6,-0.05336,2e-05,4.53973]
[1744178480478,106.64,76758.5845,77.6,-0.05304,2e-05,4.51852]
[1744178481485,106.64,76774.1384,77.6,-0.05266,2e-05,4.49411]
[1744178483627,106.64,76783.5033,77.6,-0.05244,2e-05,4.47964]
[1744178485408,106.64,76783.5033,77.6,-0.05244,2e-05,4.47977]
[1744178485629,106.64,76793.2927,77.6,-0.05221,2e-05,4.46456]
[1744178487690,106.64,76793.2927,77.6,-0.05221,2e-05,4.46472]
[1744178488535,106.64,76795.8605,77.6,-0.05215,2e-05,4.46086]
[1744178489735,106.64,76799.7847,77.6,-0.05206,2e-05,4.45468]
[1744178491501,106.64,76799.7847,77.6,-0.05206,2e-05,4.45471]
[1744178494638,106.65,76898.638,77.6,-0.0497,2e-05,4.29754]
[1744178496478,106.65,76898.638,77.6,-0.04971,2e-05,4.29776]
[1744178496893,106.66,76898.638,77.6,-0.04971,2e-05,4.29801]
[1744178496955,106.66,76898.638,77.6,-0.04971,2e-05,4.29801]
[1744178497217,106.66,76898.638,77.6,-0.04971,2e-05,4.29801]
[1744178498438,106.66,76898.638,77.6,-0.04971,2e-05,4.29801]
[1744178498693,106.66,76898.638,77.6,-0.04971,2e-05,4.29801]
[1744178498689,106.66,76916.5846,77.6,-0.0493,2e-05,4.27087]
[1744178500154,106.66,76916.5846,77.6,-0.04931,2e-05,4.27125]
[1744178500223,106.66,76916.5846,77.6,-0.04931,2e-05,4.27125]
[1744178500619,106.66,76916.5846,77.6,-0.04931,2e-05,4.27125]
[1744178501594,106.67,76916.5846,77.6,-0.04931,2e-05,4.27162]
[1744178501692,106.67,76967.8722,77.6,-0.04816,2e-05,4.19432]
[1744178501774,106.67,76967.8722,77.6,-0.04816,2e-05,4.19432]
[1744178502508,106.67,76967.8722,77.6,-0.04816,2e-05,4.19432]
[1744178502995,106.67,76967.8722,77.6,-0.04816,2e-05,4.19467]
[1744178504659,106.68,76951.788,77.6,-0.04854,2e-05,4.21963]
[1744178505267,106.68,76951.788,77.6,-0.04854,2e-05,4.21963]
[1744178505503,106.68,76951.788,77.6,-0.04854,2e-05,4.21963]
[1744178509694,106.69,76896.1761,77.6,-0.04982,2e-05,4.30548]
[1744178511704,106.7,76876.9389,77.6,-0.05027,2e-05,4.33534]
[1744178511915,106.7,76876.9389,77.6,-0.05027,2e-05,4.33534]
[1744178512364,106.7,76876.9389,77.6,-0.05027,2e-05,4.33534]
[1744178512378,106.7,76876.9389,77.6,-0.05027,2e-05,4.33534]
[1744178515544,106.7,76877.7683,77.6,-0.05026,2e-05,4.33455]
[1744178515641,106.7,76877.7683,77.6,-0.05026,2e-05,4.33468]
[1744178516188,106.7,76877.7683,77.6,-0.05026,2e-05,4.33468]
[1744178518968,106.7,76869.681,77.6,-0.05045,2e-05,4.347]
[1744178519069,106.7,76869.681,77.6,-0.05045,2e-05,4.347]
[1744178520713,106.7,76881.1156,77.6,-0.05018,2e-05,4.32939]
[1744178522787,106.7,76874.1846,77.6,-0.05034,2e-05,4.33999]
[1744178523716,106.7,76884.0825,77.6,-0.05011,2e-05,4.32478]
[1744178525288,106.7,76881.3255,77.6,-0.05017,2e-05,4.32901]
[1744178525300,106.7,76881.3255,77.6,-0.05017,2e-05,4.32901]
[1744178527720,106.7,76866.7517,77.6,-0.05051,2e-05,4.35139]
[1744178532856,106.7,76866.87,77.6,-0.05051,2e-05,4.35097]
[1744178534727,106.7,76883.286,77.6,-0.05012,2e-05,4.32572]
[1744178536885,106.7,76872.6842,77.6,-0.05037,2e-05,4.34195]
[1744178541962,106.69,76868.3771,77.6,-0.05047,2e-05,4.34847]
[1744178543937,106.7,76899.324,77.6,-0.04975,2e-05,4.30105]
[1744178545423,106.7,76899.324,77.6,-0.04975,2e-05,4.30105]
[1744178545472,106.7,76899.324,77.6,-0.04975,2e-05,4.30105]
[1744178545540,106.7,76899.324,77.6,-0.04975,2e-05,4.30113]
[1744178546670,106.7,76899.324,77.6,-0.04975,2e-05,4.30113]
[1744178546739,106.7,76915.5142,77.6,-0.04938,2e-05,4.27628]
[1744178547782,106.7,76915.5142,77.6,-0.04938,2e-05,4.27628]
[1744178548741,106.69,76934.8267,77.6,-0.04894,2e-05,4.24674]
[1744178550743,106.69,76954.8624,77.6,-0.04849,2e-05,4.21632]
[1744178551746,106.69,76969.1024,77.6,-0.04811,2e-05,4.18992]
[1744178551869,106.69,76969.1024,77.6,-0.04811,2e-05,4.18992]
[1744178552845,106.69,76969.1024,77.6,-0.04811,2e-05,4.18994]
[1744178554125,106.69,76969.1024,77.6,-0.04811,2e-05,4.18994]
[1744178556345,106.69,76969.1024,77.6,-0.04811,2e-05,4.18986]
[1744178558037,106.69,76920.5674,77.6,-0.04921,2e-05,4.26303]
[1744178561058,106.69,76929.2229,77.6,-0.04901,2e-05,4.24964]
[1744178566307,106.69,76935.5458,77.6,-0.04886,2e-05,4.23979]
[1744178566359,106.69,76935.5458,77.6,-0.04886,2e-05,4.23979]
[1744178566460,106.68,76935.5458,77.6,-0.04886,2e-05,4.23971]
[1744178569115,106.68,76923.6333,77.6,-0.04913,2e-05,4.25775]
[1744178574150,106.68,76927.6452,77.6,-0.04903,2e-05,4.25157]
[1744178576370,106.68,76932.9544,77.6,-0.04891,2e-05,4.2435]
[1744178576413,106.68,76932.9544,77.6,-0.04891,2e-05,4.24349]
[1744178581487,106.68,76928.3412,77.6,-0.04901,2e-05,4.25018]
[1744178581795,106.68,76928.3412,77.6,-0.04901,2e-05,4.2501]
[1744178583220,106.68,76937.0701,77.6,-0.04881,2e-05,4.23674]
[1744178588253,106.68,76933.8235,77.6,-0.04888,2e-05,4.24135]
[1744178590267,106.67,76924.373,77.6,-0.04909,2e-05,4.25552]
[1744178592633,106.67,76922.7046,77.6,-0.04913,2e-05,4.25797]
[1744178592677,106.67,76922.7046,77.6,-0.04913,2e-05,4.25797]
[1744178592714,106.67,76922.7046,77.6,-0.04913,2e-05,4.25797]
[1744178596309,106.67,76936.714,77.6,-0.04881,2e-05,4.23634]
[1744178599963,106.67,76935.4891,77.6,-0.04883,2e-05,4.23799]
[1744178600246,106.67,76935.4891,77.6,-0.04883,2e-05,4.23799]
[1744178603358,106.67,76947.2018,77.6,-0.04857,2e-05,4.22009]
[1744178606381,106.66,76929.4179,77.6,-0.04896,2e-05,4.24683]
[1744178607387,106.66,76919.0604,77.6,-0.0492,2e-05,4.26247]
[1744178610408,106.66,76908.5297,77.6,-0.04943,2e-05,4.27815]
[1744178610978,106.66,76908.5297,77.6,-0.04943,2e-05,4.27815]
[1744178616453,106.65,76912.1592,77.6,-0.04929,2e-05,4.26697]
[1744178617786,106.65,76912.1592,77.6,-0.04929,2e-05,4.26697]
[1744178617815,106.65,76905.5791,77.6,-0.04944,2e-05,4.27689]
[1744178619817,106.65,76895.1219,77.6,-0.04968,2e-05,4.29279]
[1744178620978,106.65,76895.1219,77.6,-0.04968,2e-05,4.29283]
[1744178627527,106.65,76898.6315,77.6,-0.0496,2e-05,4.2878]
[1744178631558,106.66,76888.7447,77.6,-0.04983,2e-05,4.30312]
[1744178636593,106.66,76894.7978,77.6,-0.0497,2e-05,4.29412]
[1744178641628,106.66,76891.0248,77.6,-0.04979,2e-05,4.30014]
[1744178644649,106.66,76868.4682,77.6,-0.05031,2e-05,4.33475]
[1744178646663,106.66,76857.2875,77.6,-0.05057,2e-05,4.3519]
[1744178648624,106.66,76857.9715,77.6,-0.05055,2e-05,4.35081]
[1744178648704,106.66,76857.9715,77.6,-0.05055,2e-05,4.35081]
[1744178649847,106.66,76843.5968,77.6,-0.05089,2e-05,4.3729]
[1744178650287,106.66,76843.5968,77.6,-0.05089,2e-05,4.3729]
[1744178651189,106.66,76843.5968,77.6,-0.05088,2e-05,4.37281]
[1744178651262,106.66,76843.5968,77.6,-0.05088,2e-05,4.37281]
[1744178655729,106.65,76804.1298,77.6,-0.05181,2e-05,4.43338]
[1744178660765,106.64,76806.647,77.6,-0.05173,2e-05,4.42858]
[1744178665089,106.64,76799.4314,77.6,-0.05189,2e-05,4.43912]
[1744178665094,106.64,76799.4314,77.6,-0.05189,2e-05,4.43912]
[1744178665800,106.63,76799.4314,77.6,-0.05189,2e-05,4.43892]
[1744178667814,106.63,76789.0342,77.6,-0.05214,2e-05,4.45513]
[1744178669164,106.63,76789.0342,77.6,-0.05214,2e-05,4.4551]
[1744178669828,106.63,76789.0342,77.6,-0.05214,2e-05,4.45507]
[1744178671335,106.63,76791.1335,77.6,-0.05208,2e-05,4.45159]
[1744178675870,106.62,76803.0593,77.6,-0.05173,2e-05,4.42701]
[1744178680879,106.62,76797.9146,77.6,-0.05184,2e-05,4.43425]
[1744178681597,106.62,76797.9146,77.6,-0.05184,2e-05,4.43425]
[1744178683485,106.61,76789.9253,77.6,-0.05203,2e-05,4.44636]
[1744178683494,106.61,76789.9253,77.6,-0.05203,2e-05,4.44636]
[1744178683544,106.61,76789.9253,77.6,-0.05203,2e-05,4.44617]
[1744178687586,106.61,76784.3911,77.6,-0.05216,2e-05,4.45476]
[1744178687668,106.61,76784.3911,77.6,-0.05216,2e-05,4.45473]
[1744178692890,106.6,76782.1916,77.6,-0.0522,2e-05,4.45715]
[1744178698640,106.59,76786.5639,77.6,-0.05208,2e-05,4.4493]
[1744178699898,106.59,76805.0768,77.6,-0.05163,2e-05,4.42004]
[1744178701601,106.59,76805.0768,77.6,-0.05163,2e-05,4.41991]
[1744178702056,106.58,76805.0768,77.6,-0.05163,2e-05,4.4198]
[1744178704118,106.58,76805.0768,77.6,-0.05162,2e-05,4.41972]
[1744178705075,106.58,76819.44,77.6,-0.05128,2e-05,4.39724]
[1744178708996,106.58,76819.44,77.6,-0.05128,2e-05,4.39686]
[1744178709089,106.58,76819.44,77.6,-0.05128,2e-05,4.39686]
[1744178709146,106.58,76819.44,77.6,-0.05128,2e-05,4.39686]
[1744178710372,106.58,76811.6077,77.6,-0.05146,2e-05,4.40891]
[1744178711607,106.58,76804.981,77.6,-0.05162,2e-05,4.41909]
[1744178711617,106.58,76804.981,77.6,-0.05162,2e-05,4.41909]
[1744178716154,106.57,76785.7871,77.6,-0.05206,2e-05,4.44818]
[1744178721189,106.56,76781.2843,77.6,-0.05215,2e-05,4.45422]
[1744178724108,106.55,76779.1159,77.6,-0.0522,2e-05,4.4572]
[1744178729120,106.55,76781.7054,77.6,-0.05212,2e-05,4.45232]
[1744178732270,106.54,76811.8382,77.6,-0.05134,2e-05,4.39939]
[1744178734195,106.54,76811.8382,77.6,-0.05134,2e-05,4.39927]
[1744178739319,106.53,76811.3161,77.6,-0.05134,2e-05,4.3994]
[1744178744902,106.53,76804.0951,77.6,-0.05151,2e-05,4.41014]
[1744178744944,106.53,76812.3679,77.6,-0.05131,2e-05,4.39715]
[1744178748995,106.52,76807.9748,77.6,-0.05141,2e-05,4.4035]
[1744178750950,106.52,76795.928,77.6,-0.05169,2e-05,4.42201]
[1744178753953,106.51,76787.6668,77.6,-0.05188,2e-05,4.43441]
[1744178759418,106.51,76793.4798,77.6,-0.05173,2e-05,4.42454]
[1744178759994,106.5,76793.4798,77.6,-0.05172,2e-05,4.42439]
[1744178761962,106.5,76806.1163,77.6,-0.05142,2e-05,4.40442]
[1744178762794,106.5,76806.1163,77.6,-0.05142,2e-05,4.40442]
[1744178765501,106.5,76797.5514,77.6,-0.05162,2e-05,4.41726]
[1744178770536,106.49,76802.1409,77.6,-0.0515,2e-05,4.40945]
[1744178774975,106.49,76793.4278,77.6,-0.0517,2e-05,4.42246]
[1744178775194,106.49,76793.4278,77.6,-0.0517,2e-05,4.42246]
[1744178776977,106.48,76807.8475,77.6,-0.05135,2e-05,4.39973]
[1744178782434,106.48,76808.3535,77.6,-0.05133,2e-05,4.39841]
[1744178784634,106.48,76829.9144,77.6,-0.05082,2e-05,4.36475]
[1744178786258,106.48,76829.9144,77.6,-0.05082,2e-05,4.36472]
[1744178786397,106.48,76829.9144,77.6,-0.05082,2e-05,4.36472]
[1744178786756,106.48,76829.9144,77.6,-0.05082,2e-05,4.36472]
[1744178787655,106.48,76845.9358,77.6,-0.05044,2e-05,4.33993]
[1744178789669,106.48,76856.2085,77.6,-0.0502,2e-05,4.32413]
[1744178790676,106.48,76866.1268,77.6,-0.04997,2e-05,4.30891]
[1744178793697,106.48,76854.4851,77.6,-0.05019,2e-05,4.32185]
[1744178798732,106.48,76847.0876,77.6,-0.05036,2e-05,4.33323]
[1744178803767,106.48,76852.3876,77.6,-0.05024,2e-05,4.32507]
[1744178808802,106.48,76857.289,77.6,-0.05013,2e-05,4.31762]
[1744178813015,106.48,76847.5449,77.6,-0.05036,2e-05,4.33265]
[1744178816858,106.48,76835.6202,77.6,-0.05063,2e-05,4.35094]
[1744178821893,106.48,76832.1013,77.6,-0.05071,2e-05,4.35618]
[1744178825027,106.47,76822.1952,77.6,-0.05094,2e-05,4.37134]
[1744178826328,106.47,76822.1952,77.6,-0.05094,2e-05,4.37127]
[1744178828264,106.47,76825.9391,77.6,-0.05085,2e-05,4.36535]
[1744178828943,106.47,76825.9391,77.6,-0.05085,2e-05,4.36529]
[1744178829478,106.47,76825.9391,77.6,-0.05085,2e-05,4.36529]
[1744178829950,106.47,76825.9391,77.6,-0.05085,2e-05,4.36508]
[1744178830844,106.47,76825.9391,77.6,-0.05085,2e-05,4.36508]
[1744178832971,106.46,76856.3271,77.6,-0.05012,2e-05,4.31704]
[1744178834457,106.46,76859.7186,77.6,-0.05004,2e-05,4.31147]
[1744178835400,106.45,76859.7186,77.6,-0.05003,2e-05,4.31111]
[1744178836316,106.45,76859.7186,77.6,-0.05003,2e-05,4.31077]
[1744178836401,106.45,76859.7186,77.6,-0.05003,2e-05,4.31077]
[1744178836412,106.45,76859.7186,77.6,-0.05003,2e-05,4.31077]
[1744178836999,106.45,76859.7186,77.6,-0.05002,2e-05,4.31043]
[1744178840968,106.44,76862.2625,77.6,-0.04996,2e-05,4.30602]
[1744178841108,106.44,76862.2625,77.6,-0.04995,2e-05,4.30588]
[1744178843042,106.44,76873.4791,77.6,-0.04969,2e-05,4.2884]
[1744178844047,106.44,76884.4999,77.6,-0.04944,2e-05,4.27142]
[1744178845344,106.44,76885.7057,77.6,-0.04941,2e-05,4.26947]
[1744178846356,106.43,76885.7057,77.6,-0.0494,2e-05,4.26934]
[1744178846593,106.43,76885.7057,77.6,-0.0494,2e-05,4.26934]
[1744178847333,106.43,76885.7057,77.6,-0.0494,2e-05,4.26918]
[1744178847416,106.43,76885.7057,77.6,-0.0494,2e-05,4.26918]
[1744178847751,106.43,76885.7057,77.6,-0.0494,2e-05,4.269]
[1744178849052,106.43,76864.622,77.6,-0.04988,2e-05,4.30098]
[1744178849543,106.43,76864.622,77.6,-0.04988,2e-05,4.30098]
[1744178849553,106.43,76864.622,77.6,-0.04988,2e-05,4.30098]
[1744178849644,106.42,76864.622,77.6,-0.04988,2e-05,4.30067]
[1744178851054,106.42,76877.179,77.6,-0.04953,2e-05,4.27629]
[1744178852055,106.42,76864.6248,77.6,-0.04982,2e-05,4.29539]
[1744178853056,106.42,76854.395,77.6,-0.05005,2e-05,4.31094]
[1744178858061,106.41,76858.9027,77.6,-0.04994,2e-05,4.3032]
[1744178859766,106.41,76858.9027,77.6,-0.04994,2e-05,4.30304]
[1744178859869,106.41,76858.9027,77.6,-0.04993,2e-05,4.30288]
[1744178864067,106.4,76871.497,77.6,-0.04962,2e-05,4.28225]
[1744178868071,106.39,76862.1663,77.6,-0.04982,2e-05,4.29534]
[1744178873078,106.37,76868.1336,77.6,-0.04966,2e-05,4.28455]
[1744178875080,106.37,76883.0491,77.6,-0.04931,2e-05,4.26115]
[1744178875361,106.37,76883.0491,77.6,-0.04931,2e-05,4.26115]
[1744178881086,106.35,76879.7006,77.6,-0.04936,2e-05,4.26471]
[1744178882230,106.35,76878.7509,77.6,-0.04938,2e-05,4.26588]
[1744178887092,106.34,76896.6976,77.6,-0.04895,2e-05,4.23716]
[1744178888556,106.33,76894.2015,77.6,-0.049,2e-05,4.24073]
[1744178890095,106.33,76903.3229,77.6,-0.04879,2e-05,4.2264]
[1744178891096,106.33,76915.9496,77.6,-0.0485,2e-05,4.20705]
[1744178892097,106.33,76935.3249,77.6,-0.04806,2e-05,4.1776]
[1744178892271,106.33,76935.3249,77.6,-0.04806,2e-05,4.1776]
[1744178894339,106.32,76935.3249,77.6,-0.04806,2e-05,4.17749]
[1744178894104,106.32,76945.286,77.6,-0.04783,2e-05,4.16236]
[1744178894682,106.32,76945.286,77.6,-0.04783,2e-05,4.16236]
[1744178897107,106.32,76973.2103,77.6,-0.04721,2e-05,4.12029]
[1744178897804,106.32,76973.2103,77.6,-0.04721,2e-05,4.12029]
[1744178900110,106.32,77012.7666,77.6,-0.04634,2e-05,4.0614]
[1744178905118,106.33,77005.5224,77.6,-0.0465,2e-05,4.07241]
[1744178908121,106.33,76993.7971,77.6,-0.04676,2e-05,4.08992]
[1744178911124,106.33,76982.0996,77.6,-0.04697,2e-05,4.10244]
[1744178914391,106.33,76978.7424,77.6,-0.04704,2e-05,4.10741]
[1744178914698,106.33,76978.7424,77.6,-0.04704,2e-05,4.10741]
[1744178918939,106.32,76975.3636,77.6,-0.04711,2e-05,4.11235]
[1744178921477,106.32,76974.7411,77.6,-0.04713,2e-05,4.11321]
[1744178924172,106.32,76971.9627,77.6,-0.04719,2e-05,4.11727]
[1744178930898,106.32,76980.1967,77.6,-0.047,2e-05,4.10484]
[1744178932075,106.32,76977.6436,77.6,-0.04706,2e-05,4.10864]
[1744178932323,106.32,76977.6436,77.6,-0.04706,2e-05,4.10862]
[1744178934474,106.32,76973.6011,77.6,-0.04715,2e-05,4.11461]
[1744178938074,106.32,76968.171,77.6,-0.04727,2e-05,4.1226]
[1744178940334,106.32,76963.8943,77.6,-0.04736,2e-05,4.12885]
[1744178940400,106.32,76963.8943,77.6,-0.04736,2e-05,4.12885]
[1744178942334,106.32,76953.6508,77.6,-0.04758,2e-05,4.14407]
[1744178944848,106.32,76948.8,77.6,-0.04769,2e-05,4.15128]
[1744178945041,106.32,76948.8,77.6,-0.04769,2e-05,4.15128]
[1744178946162,106.31,76964.7539,77.6,-0.04733,2e-05,4.12711]
[1744178946807,106.31,76964.7539,77.6,-0.04733,2e-05,4.12711]
[1744178951167,106.31,77013.3791,77.6,-0.04626,2e-05,4.05481]
[1744178952168,106.32,77030.1576,77.6,-0.0459,2e-05,4.03013]
[1744178954867,106.32,77034.1774,77.6,-0.04582,2e-05,4.02444]
[1744178956172,106.32,77023.3391,77.6,-0.04606,2e-05,4.04064]
[1744178958860,106.32,77012.8293,77.6,-0.04629,2e-05,4.05639]
[1744178961786,106.32,77011.081,77.6,-0.04633,2e-05,4.0591]
[1744178961803,106.32,77011.081,77.6,-0.04633,2e-05,4.0591]
[1744178961881,106.32,77011.081,77.6,-0.04633,2e-05,4.05916]
[1744178966916,106.32,77000.8765,77.6,-0.04654,2e-05,4.07363]
[1744178972189,106.31,77005.099,77.6,-0.04639,2e-05,4.06174]
[1744178972429,106.31,77005.099,77.6,-0.04639,2e-05,4.06174]
[1744178974975,106.31,76990.1963,77.6,-0.04671,2e-05,4.0834]
[1744178977905,106.3,76991.3228,77.6,-0.04668,2e-05,4.0814]
[1744178983031,106.29,76996.4194,77.6,-0.04655,2e-05,4.07291]
[1744178988066,106.29,76999.6232,77.6,-0.04647,2e-05,4.06748]
[1744178990080,106.29,77009.4059,77.6,-0.04626,2e-05,4.05275]
[1744178995115,106.28,76986.6734,77.6,-0.04674,2e-05,4.08574]
[1744179000150,106.27,76981.7534,77.6,-0.04684,2e-05,4.09219]
[1744179003607,106.26,76983.4822,77.6,-0.04679,2e-05,4.08909]
[1744179006195,106.26,76967.2207,77.6,-0.04714,2e-05,4.11274]
[1744179011228,106.25,76958.8919,77.6,-0.04731,2e-05,4.12407]
[1744179015610,106.24,76957.9362,77.6,-0.04732,2e-05,4.12459]
[1744179015796,106.24,76957.9362,77.6,-0.04732,2e-05,4.12459]
[1744179017239,106.23,76969.4284,77.6,-0.04706,2e-05,4.10696]
[1744179022244,106.23,76981.4863,77.6,-0.04678,2e-05,4.08802]
[1744179027249,106.22,76988.7096,77.6,-0.04661,2e-05,4.07644]
[1744179032254,106.21,76986.1772,77.6,-0.0466,2e-05,4.07456]
[1744179036096,106.21,76981.1539,77.6,-0.04671,2e-05,4.08156]
[1744179036163,106.2,76981.1539,77.6,-0.04671,2e-05,4.08141]
[1744179036290,106.2,76981.1539,77.6,-0.04671,2e-05,4.08141]
[1744179041263,106.21,76993.7204,77.6,-0.04643,2e-05,4.06293]
[1744179045470,106.21,76994.0482,77.6,-0.04643,2e-05,4.06267]
[1744179048270,106.21,77012.7697,77.6,-0.04602,2e-05,4.03516]
[1744179053275,106.22,77003.3393,77.6,-0.04624,2e-05,4.04961]
[1744179057279,106.22,76988.6186,77.6,-0.04656,2e-05,4.07172]
[1744179060282,106.22,76976.1384,77.6,-0.04684,2e-05,4.09039]
[1744179064288,106.22,76992.9253,77.6,-0.04647,2e-05,4.06554]
[1744179065289,106.22,77003.0239,77.6,-0.04625,2e-05,4.05063]
[1744179066290,106.22,77013.3999,77.6,-0.04603,2e-05,4.03538]
[1744179071202,106.23,77007.2263,77.6,-0.04617,2e-05,4.04487]
[1744179075306,106.23,77043.8825,77.6,-0.04538,2e-05,3.99144]
[1744179076843,106.23,77043.8825,77.6,-0.04538,2e-05,3.99162]
[1744179076991,106.23,77043.8825,77.6,-0.04538,2e-05,3.99162]
[1744179077041,106.23,77043.8825,77.6,-0.04538,2e-05,3.99162]
[1744179077063,106.23,77043.8825,77.6,-0.04538,2e-05,3.99162]
[1744179077216,106.23,77043.8825,77.6,-0.04539,2e-05,3.99178]
[1744179078751,106.24,77050.6635,77.6,-0.04524,2e-05,3.98194]
[1744179079310,106.24,77064.191,77.6,-0.04496,2e-05,3.96242]
[1744179084369,106.24,77069.8336,77.6,-0.04484,2e-05,3.95476]
[1744179084506,106.24,77069.8336,77.6,-0.04484,2e-05,3.95476]
[1744179085964,106.25,77069.8336,77.6,-0.04485,2e-05,3.95492]
[1744179086318,106.25,77084.0218,77.6,-0.04455,2e-05,3.93449]
[1744179090094,106.25,77087.4156,77.6,-0.04448,2e-05,3.92969]
[1744179090272,106.25,77087.4156,77.6,-0.04448,2e-05,3.92969]
[1744179091323,106.25,77104.1819,77.6,-0.04408,2e-05,3.90076]
[1744179092839,106.26,77118.8344,77.6,-0.04378,2e-05,3.88016]
[1744179094775,106.26,77118.8344,77.6,-0.04378,2e-05,3.88042]
[1744179096669,106.26,77118.8344,77.6,-0.04379,2e-05,3.88079]
[1744179097874,106.26,77106.8179,77.6,-0.04404,2e-05,3.89832]
[1744179099331,106.26,77096.4489,77.6,-0.04426,2e-05,3.9134]
[1744179102924,106.27,77096.269,77.6,-0.04427,2e-05,3.91391]
[1744179108952,106.27,77098.3306,77.6,-0.04423,2e-05,3.91151]
[1744179111038,106.27,77098.6594,77.6,-0.04423,2e-05,3.91113]
[1744179117010,106.28,77111.9684,77.6,-0.04396,2e-05,3.89255]
[1744179121838,106.28,77111.9684,77.6,-0.04396,2e-05,3.8929]
[1744179123052,106.29,77082.6322,77.6,-0.04458,2e-05,3.93561]
[1744179127080,106.29,77069.7431,77.6,-0.04487,2e-05,3.95502]
[1744179128619,106.29,77069.7431,77.6,-0.04487,2e-05,3.95516]
[1744179129986,106.29,77069.7431,77.6,-0.04487,2e-05,3.9553]
[1744179129990,106.29,77069.7431,77.6,-0.04487,2e-05,3.9553]
[1744179132115,106.3,77059.4179,77.6,-0.04509,2e-05,3.97049]
[1744179137148,106.3,77063.3587,77.6,-0.04501,2e-05,3.96473]
[1744179143147,106.3,77064.3552,77.6,-0.04499,2e-05,3.96327]
[1744179146368,106.3,77061.3347,77.6,-0.04505,2e-05,3.96767]
[1744179146378,106.3,77063.7999,77.6,-0.045,2e-05,3.96407]
[1744179146967,106.3,77063.7999,77.6,-0.045,2e-05,3.96407]
[1744179146973,106.3,77063.7999,77.6,-0.045,2e-05,3.96407]
[1744179147220,106.3,77063.7999,77.6,-0.045,2e-05,3.96408]
[1744179148403,106.3,77070.9594,77.6,-0.04485,2e-05,3.95365]
[1744179149234,106.3,77070.9594,77.6,-0.04485,2e-05,3.95367]
[1744179150392,106.29,77070.9594,77.6,-0.04484,2e-05,3.9535]
[1744179150408,106.29,77070.9594,77.6,-0.04484,2e-05,3.9535]
[1744179150902,106.29,77070.9594,77.6,-0.04484,2e-05,3.9535]
[1744179151886,106.29,77070.9594,77.6,-0.04479,2e-05,3.94851]
[1744179152260,106.29,77070.9594,77.6,-0.04479,2e-05,3.94835]
[1744179157294,106.3,77067.7094,77.6,-0.04487,2e-05,3.95386]
[1744179158654,106.3,77061.2118,77.6,-0.04501,2e-05,3.96347]
[1744179162832,106.3,77063.548,77.6,-0.04496,2e-05,3.96021]
[1744179163338,106.3,77063.548,77.6,-0.04496,2e-05,3.96021]
[1744179165352,106.3,77077.5297,77.6,-0.04466,2e-05,3.93957]
[1744179165902,106.3,77077.5297,77.6,-0.04466,2e-05,3.93957]
[1744179165905,106.3,77077.5297,77.6,-0.04466,2e-05,3.93957]
[1744179165996,106.3,77077.5297,77.6,-0.04466,2e-05,3.93957]
[1744179167366,106.3,77094.0338,77.6,-0.04431,2e-05,3.91538]
[1744179172401,106.29,77092.1019,77.6,-0.04434,2e-05,3.91774]
[1744179174415,106.29,77126.9531,77.6,-0.04361,2e-05,3.8674]
[1744179175883,106.29,77126.9531,77.6,-0.04361,2e-05,3.86738]
[1744179180197,106.29,77134.0628,77.6,-0.04346,2e-05,3.8571]
[1744179181439,106.29,77149.2577,77.6,-0.04315,2e-05,3.83538]
[1744179186443,106.29,77157.574,77.6,-0.04298,2e-05,3.82369]
[1744179189807,106.29,77156.4741,77.6,-0.04301,2e-05,3.82538]
[1744179191448,106.3,77173.0902,77.6,-0.04267,2e-05,3.80186]
[1744179193453,106.3,77191.1175,77.6,-0.04231,2e-05,3.77653]
[1744179196456,106.3,77182.3243,77.6,-0.04249,2e-05,3.78931]
[1744179199459,106.3,77169.9933,77.6,-0.04274,2e-05,3.80706]
[1744179199549,106.3,77169.9933,77.6,-0.04274,2e-05,3.80706]
[1744179199681,106.3,77169.9933,77.6,-0.04274,2e-05,3.80706]
[1744179200045,106.3,77169.9933,77.6,-0.04274,2e-05,3.80706]
[1744179200070,106.3,77169.9933,77.6,-0.04274,2e-05,3.80706]
[1744179200944,106.3,77169.9933,77.6,-0.04274,2e-05,3.80706]
[1744179201480,106.31,77142.7524,77.6,-0.04331,2e-05,3.84649]
[1744179202394,106.31,77142.7524,77.6,-0.04331,2e-05,3.84649]
[1744179202481,106.31,77122.4711,77.6,-0.04374,2e-05,3.87588]
[1744179205805,106.32,77115.4192,77.6,-0.04389,2e-05,3.88684]
[1744179209488,106.33,77077.3473,77.6,-0.04471,2e-05,3.9428]
[1744179211032,106.33,77078.8744,77.6,-0.04468,2e-05,3.94075]
[1744179216495,106.33,77078.6624,77.6,-0.04463,2e-05,3.93648]
[1744179219498,106.33,77093.8305,77.6,-0.04432,2e-05,3.91464]
[1744179220499,106.33,77106.1633,77.6,-0.04406,2e-05,3.89691]
[1744179221135,106.33,77106.1633,77.6,-0.04406,2e-05,3.89691]
[1744179221500,106.34,77119.7835,77.6,-0.04378,2e-05,3.87742]
[1744179227506,106.35,77132.6176,77.6,-0.04353,2e-05,3.86069]
[1744179229183,106.36,77131.9714,77.6,-0.04355,2e-05,3.86191]
[1744179229287,106.36,77131.9714,77.6,-0.04355,2e-05,3.86191]
[1744179232538,106.35,77139.8705,77.6,-0.04339,2e-05,3.85055]
[1744179232543,106.35,77139.8705,77.6,-0.04339,2e-05,3.85055]
[1744179233512,106.36,77141.2118,77.6,-0.04336,2e-05,3.84881]
[1744179238517,106.36,77137.8009,77.6,-0.04344,2e-05,3.85457]
[1744179240335,106.37,77139.4933,77.6,-0.04341,2e-05,3.85232]
[1744179241520,106.37,77153.7804,77.6,-0.04312,2e-05,3.83229]
[1744179242326,106.37,77153.7804,77.6,-0.04312,2e-05,3.83229]
[1744179242431,106.37,77153.7804,77.6,-0.04312,2e-05,3.83229]
[1744179242670,106.37,77153.7804,77.6,-0.04312,2e-05,3.83229]
[1744179242999,106.37,77153.7804,77.6,-0.04312,2e-05,3.83229]
[1744179243522,106.38,77162.0735,77.6,-0.04296,2e-05,3.82105]
[1744179247526,106.39,77146.7904,77.6,-0.04329,2e-05,3.84428]
[1744179250329,106.4,77148.4919,77.6,-0.04327,2e-05,3.84251]
[1744179251092,106.4,77148.4919,77.6,-0.04327,2e-05,3.84283]
[1744179253084,106.4,77136.1958,77.6,-0.04353,2e-05,3.86077]
[1744179255510,106.41,77128.1857,77.6,-0.0437,2e-05,3.87258]
[1744179255534,106.41,77118.767,77.6,-0.0439,2e-05,3.88625]
[1744179255872,106.41,77118.767,77.6,-0.0439,2e-05,3.88625]
[1744179256535,106.41,77105.5821,77.6,-0.04418,2e-05,3.90536]
[1744179257138,106.41,77105.5821,77.6,-0.04418,2e-05,3.90536]
[1744179258150,106.41,77105.5821,77.6,-0.04418,2e-05,3.90536]
[1744179258537,106.41,77095.0896,77.6,-0.0444,2e-05,3.92067]
[1744179258768,106.41,77095.0896,77.6,-0.0444,2e-05,3.92067]
[1744179264543,106.41,77101.7859,77.6,-0.04427,2e-05,3.91146]
[1744179267674,106.42,77101.6736,77.6,-0.04427,2e-05,3.91178]
[1744179267842,106.42,77101.6736,77.6,-0.04427,2e-05,3.91178]
[1744179268594,106.42,77101.6736,77.6,-0.04427,2e-05,3.91194]
[1744179270457,106.42,77101.6736,77.6,-0.04428,2e-05,3.91229]
[1744179271102,106.43,77164.6047,77.6,-0.04293,2e-05,3.81793]
[1744179276147,106.45,77169.0029,77.6,-0.04287,2e-05,3.81352]
[1744179279558,106.46,77203.9221,77.6,-0.04218,2e-05,3.76538]
[1744179281183,106.47,77216.2121,77.6,-0.04194,2e-05,3.74906]
[1744179284980,106.48,77216.977,77.6,-0.04195,2e-05,3.74943]
[1744179285189,106.48,77216.977,77.6,-0.04195,2e-05,3.74943]
[1744179285215,106.49,77216.977,77.6,-0.04195,2e-05,3.7499]
[1744179285677,106.49,77216.977,77.6,-0.04195,2e-05,3.7499]
[1744179289244,106.49,77236.1632,77.6,-0.04158,2e-05,3.72373]
[1744179290148,106.49,77236.1632,77.6,-0.04158,2e-05,3.72373]
[1744179294578,106.51,77278.4246,77.6,-0.04076,2e-05,3.66623]
[1744179297301,106.51,77262.2463,77.6,-0.04109,2e-05,3.68944]
[1744179298374,106.51,77262.2463,77.6,-0.04109,2e-05,3.68944]
[1744179299315,106.52,77252.5027,77.6,-0.04129,2e-05,3.70347]
[1744179304364,106.53,77259.1238,77.6,-0.04117,2e-05,3.69498]
[1744179305589,106.53,77237.6618,77.6,-0.0416,2e-05,3.72537]
[1744179306282,106.53,77237.6618,77.6,-0.0416,2e-05,3.72537]
[1744179307385,106.53,77223.6868,77.6,-0.04188,2e-05,3.74528]
[1744179310406,106.54,77212.3298,77.6,-0.04212,2e-05,3.76165]
[1744179311597,106.54,77200.4941,77.6,-0.04236,2e-05,3.77844]
[1744179315441,106.54,77210.0474,77.6,-0.04217,2e-05,3.76546]
[1744179318462,106.55,77196.2207,77.6,-0.04246,2e-05,3.78528]
[1744179323499,106.55,77197.2769,77.6,-0.04244,2e-05,3.7843]
[1744179328534,106.56,77196.0569,77.6,-0.04247,2e-05,3.7865]
[1744179332563,106.56,77183.078,77.6,-0.04269,2e-05,3.80041]
[1744179333619,106.56,77173.3097,77.6,-0.04289,2e-05,3.81431]
[1744179333634,106.56,77173.3097,77.6,-0.04289,2e-05,3.81431]
[1744179335585,106.56,77162.7102,77.6,-0.04311,2e-05,3.82942]
[1744179335754,106.56,77162.7102,77.6,-0.04311,2e-05,3.82942]
[1744179335875,106.56,77162.7102,77.6,-0.04311,2e-05,3.82942]
[1744179336597,106.56,77162.7102,77.6,-0.04311,2e-05,3.8296]
[1744179337601,106.56,77150.6648,77.6,-0.04336,2e-05,3.84693]
[1744179337969,106.56,77150.6648,77.6,-0.04336,2e-05,3.84693]
[1744179338210,106.56,77150.6648,77.6,-0.04336,2e-05,3.84693]
[1744179338253,106.56,77150.6648,77.6,-0.04336,2e-05,3.84693]
[1744179338974,106.56,77150.6648,77.6,-0.04336,2e-05,3.84693]
[1744179340594,106.56,77150.6648,77.6,-0.04337,2e-05,3.84711]
[1744179342628,106.57,77091.9957,77.6,-0.04459,2e-05,3.93169]
[1744179344055,106.57,77090.415,77.6,-0.04463,2e-05,3.93402]
[1744179347725,106.57,77093.0152,77.6,-0.04457,2e-05,3.9304]
[1744179349637,106.57,77116.9646,77.6,-0.04407,2e-05,3.89595]
[1744179350638,106.57,77125.8299,77.6,-0.04389,2e-05,3.88331]
[1744179353373,106.57,77126.1492,77.6,-0.04389,2e-05,3.88309]
[1744179356773,106.58,77121.9946,77.6,-0.04398,2e-05,3.88942]
[1744179356995,106.58,77126.578,77.6,-0.04388,2e-05,3.88294]
[1744179357645,106.58,77147.7369,77.6,-0.04345,2e-05,3.85277]
[1744179358646,106.58,77162.2902,77.6,-0.04315,2e-05,3.8322]
[1744179363651,106.59,77154.5691,77.6,-0.04332,2e-05,3.84427]
[1744179365194,106.59,77154.5691,77.6,-0.04333,2e-05,3.84445]
[1744179366654,106.6,77141.6051,77.6,-0.0436,2e-05,3.8633]
[1744179366885,106.6,77141.6051,77.6,-0.0436,2e-05,3.8633]
[1744179370296,106.6,77140.3503,77.6,-0.04363,2e-05,3.86553]
[1744179370405,106.6,77140.3503,77.6,-0.04363,2e-05,3.86568]
[1744179374662,106.6,77130.0576,77.6,-0.04384,2e-05,3.88026]
[1744179375663,106.6,77120.0993,77.6,-0.04405,2e-05,3.8945]
[1744179380668,106.6,77120.684,77.6,-0.04403,2e-05,3.89321]
[1744179382673,106.59,77139.4208,77.6,-0.04364,2e-05,3.86618]
[1744179382793,106.59,77139.4208,77.6,-0.04364,2e-05,3.86618]
[1744179383702,106.59,77146.2219,77.6,-0.0435,2e-05,3.85642]
[1744179384677,106.59,77156.8398,77.6,-0.04328,2e-05,3.84125]
[1744179389682,106.59,77167.6593,77.6,-0.04306,2e-05,3.82591]
[1744179394688,106.6,77167.9991,77.6,-0.043,2e-05,3.82084]
[1744179400694,106.6,77172.0025,77.6,-0.04293,2e-05,3.81543]
[1744179406515,106.6,77167.8495,77.6,-0.04301,2e-05,3.82151]
[1744179406563,106.6,77167.8495,77.6,-0.04301,2e-05,3.82151]
[1744179407394,106.6,77167.8495,77.6,-0.04301,2e-05,3.82153]
[1744179408633,106.6,77167.8495,77.6,-0.04301,2e-05,3.82154]
[1744179408645,106.6,77167.8495,77.6,-0.04301,2e-05,3.82154]
[1744179408703,106.6,77154.1118,77.6,-0.0433,2e-05,3.84112]
[1744179413707,106.61,77155.6728,77.6,-0.04328,2e-05,3.83981]
[1744179415709,106.61,77141.2226,77.6,-0.04358,2e-05,3.86078]
[1744179416615,106.61,77141.2226,77.6,-0.04358,2e-05,3.86078]
[1744179416808,106.61,77147.5566,77.6,-0.04345,2e-05,3.85189]
[1744179417711,106.61,77147.5566,77.6,-0.04345,2e-05,3.85189]
[1744179417169,106.61,77147.5566,77.6,-0.04345,2e-05,3.85188]
[1744179417767,106.61,77147.5566,77.6,-0.04345,2e-05,3.85188]
[1744179418176,106.62,77147.5566,77.6,-0.04345,2e-05,3.85207]
[1744179419695,106.62,77147.5566,77.6,-0.04345,2e-05,3.85207]
[1744179419708,106.62,77147.5566,77.6,-0.04346,2e-05,3.85224]
[1744179421211,106.62,77148.8478,77.6,-0.04343,2e-05,3.85037]
[1744179421218,106.62,77148.8478,77.6,-0.04343,2e-05,3.85037]
[1744179421278,106.62,77148.8478,77.6,-0.04343,2e-05,3.85034]
[1744179423719,106.62,77136.2632,77.6,-0.04369,2e-05,3.86865]
[1744179427348,106.62,77131.4962,77.6,-0.0438,2e-05,3.87587]
[1744179429258,106.63,77121.2445,77.6,-0.04402,2e-05,3.89092]
[1744179432279,106.63,77112.8247,77.6,-0.0442,2e-05,3.9033]
[1744179435531,106.63,77106.5096,77.6,-0.04433,2e-05,3.91255]
[1744179435558,106.63,77106.5096,77.6,-0.04433,2e-05,3.91255]
[1744179437314,106.63,77092.9657,77.6,-0.04462,2e-05,3.93226]
[1744179438092,106.63,77092.9657,77.6,-0.04462,2e-05,3.93226]
[1744179440349,106.63,77077.3673,77.6,-0.04495,2e-05,3.95489]
[1744179441893,106.63,77077.3673,77.6,-0.04495,2e-05,3.95485]
[1744179442740,106.63,77059.1443,77.6,-0.04534,2e-05,3.98138]
[1744179447745,106.63,77056.8892,77.6,-0.04538,2e-05,3.98446]
[1744179453281,106.63,77047.2945,77.6,-0.04553,2e-05,3.99331]
[1744179454446,106.62,77032.4506,77.6,-0.04585,2e-05,4.01489]
[1744179457187,106.62,77034.2054,77.6,-0.04581,2e-05,4.01212]
[1744179462155,106.62,77037.8305,77.6,-0.04572,2e-05,4.00634]
[1744179465591,106.62,77037.5868,77.6,-0.04573,2e-05,4.00644]
[1744179471566,106.61,77043.996,77.6,-0.04558,2e-05,3.99651]
[1744179474100,106.61,77046.632,77.6,-0.04552,2e-05,3.99252]
[1744179474290,106.61,77046.632,77.6,-0.04552,2e-05,3.99252]
[1744179474587,106.61,77046.632,77.6,-0.04552,2e-05,3.99246]
[1744179474841,106.61,77046.632,77.6,-0.04552,2e-05,3.99246]
[1744179476152,106.61,77046.632,77.6,-0.04552,2e-05,3.99221]
[1744179476160,106.61,77046.632,77.6,-0.04552,2e-05,3.99221]
[1744179476603,106.6,77046.632,77.6,-0.04551,2e-05,3.99197]
[1744179481178,106.6,77046.5694,77.6,-0.04551,2e-05,3.99182]
[1744179481638,106.6,77046.5694,77.6,-0.04551,2e-05,3.99176]
[1744179486374,106.59,77050.7913,77.6,-0.04541,2e-05,3.98461]
[1744179486595,106.59,77050.7913,77.6,-0.04541,2e-05,3.98461]
[1744179487152,106.59,77050.7913,77.6,-0.0454,2e-05,3.98437]
[1744179487682,106.59,77050.7913,77.6,-0.0454,2e-05,3.98415]
[1744179492373,106.59,77047.1931,77.6,-0.04548,2e-05,3.98956]
[1744179492558,106.59,77047.1931,77.6,-0.04548,2e-05,3.98956]
[1744179492717,106.59,77047.1931,77.6,-0.04548,2e-05,3.98959]
[1744179497752,106.58,77047.6695,77.6,-0.04545,2e-05,3.98768]
[1744179502788,106.57,77047.222,77.6,-0.04545,2e-05,3.98713]
[1744179506676,106.56,77044.944,77.6,-0.04548,2e-05,3.98974]
[1744179511810,106.54,77046.1601,77.6,-0.04539,2e-05,3.98163]
[1744179516815,106.53,77043.5773,77.6,-0.04543,2e-05,3.98425]
[1744179521820,106.52,77045.968,77.6,-0.04536,2e-05,3.9796]
[1744179526825,106.51,77048.2718,77.6,-0.04529,2e-05,3.97507]
[1744179528827,106.51,77060.6373,77.6,-0.04502,2e-05,3.95663]
[1744179533832,106.5,77060.9267,77.6,-0.045,2e-05,3.95531]
[1744179538839,106.49,77061.4276,77.6,-0.04498,2e-05,3.95368]
[1744179543843,106.48,77057.7189,77.6,-0.04505,2e-05,3.95819]
[1744179548848,106.47,77049.4632,77.6,-0.04521,2e-05,3.96926]
[1744179553853,106.46,77050.8394,77.6,-0.04516,2e-05,3.96623]
[1744179558858,106.45,77039.8364,77.6,-0.04539,2e-05,3.98127]
[1744179564790,106.44,77041.1757,77.6,-0.04534,2e-05,3.97819]
[1744179564855,106.44,77041.1757,77.6,-0.04534,2e-05,3.97819]
[1744179564906,106.44,77041.1757,77.6,-0.04534,2e-05,3.97819]
[1744179564864,106.44,77035.5526,77.6,-0.04546,2e-05,3.98619]
[1744179565471,106.44,77035.5526,77.6,-0.04546,2e-05,3.98619]
[1744179565865,106.44,77036.0819,77.6,-0.04544,2e-05,3.98519]
[1744179568249,106.43,77047.4533,77.6,-0.04519,2e-05,3.96793]
[1744179572413,106.42,77046.7726,77.6,-0.04515,2e-05,3.96345]
[1744179572480,106.42,77046.7726,77.6,-0.04514,2e-05,3.96325]
[1744179574291,106.42,77036.8526,77.6,-0.04536,2e-05,3.97795]
[1744179575716,106.42,77036.8526,77.6,-0.04536,2e-05,3.97795]
[1744179576537,106.42,77036.8526,77.6,-0.04536,2e-05,3.97802]
[1744179576937,106.42,77036.8526,77.6,-0.04536,2e-05,3.9781]
[1744179577312,106.43,77036.8526,77.6,-0.04536,2e-05,3.97825]
[1744179578319,106.43,77025.2816,77.6,-0.04562,2e-05,3.99537]
[1744179582354,106.43,77016.3086,77.6,-0.04582,2e-05,4.00897]
[1744179584884,106.43,77002.1832,77.6,-0.04613,2e-05,4.03011]
[1744179589986,106.44,77003.7331,77.6,-0.0461,2e-05,4.02832]
[1744179595442,106.45,77005.1352,77.6,-0.04608,2e-05,4.02684]
[1744179598363,106.45,77005.0084,77.6,-0.04608,2e-05,4.02723]
[1744179598394,106.45,77005.0084,77.6,-0.04608,2e-05,4.02723]
[1744179598419,106.45,77005.0084,77.6,-0.04608,2e-05,4.02723]
[1744179604507,106.45,77000.4387,77.6,-0.04619,2e-05,4.0346]
[1744179608535,106.46,76991.6418,77.6,-0.04639,2e-05,4.04787]
[1744179610549,106.46,76981.1216,77.6,-0.04662,2e-05,4.06355]
[1744179614220,106.46,76977.2265,77.6,-0.04671,2e-05,4.06942]
[1744179614448,106.46,76977.2265,77.6,-0.04671,2e-05,4.06942]
[1744179614916,106.46,76964.919,77.6,-0.04698,2e-05,4.08774]
[1744179616015,106.46,76959.8616,77.6,-0.04709,2e-05,4.09527]
[1744179621806,106.46,76960.1106,77.6,-0.04709,2e-05,4.09528]
[1744179627669,106.47,76959.1202,77.6,-0.04712,2e-05,4.09725]
[1744179629443,106.47,76959.3296,77.6,-0.04712,2e-05,4.09702]
[1744179632703,106.47,76967.1732,77.6,-0.0469,2e-05,4.08087]
[1744179637738,106.48,76960.61,77.6,-0.04705,2e-05,4.09129]
[1744179639588,106.48,76960.61,77.6,-0.04705,2e-05,4.09141]
[1744179639591,106.48,76960.61,77.6,-0.04705,2e-05,4.09141]
[1744179641766,106.48,76970.8114,77.6,-0.04683,2e-05,4.07635]
[1744179646802,106.48,76968.4024,77.6,-0.04688,2e-05,4.07998]
[1744179651837,106.48,76973.0462,77.6,-0.04678,2e-05,4.07315]
[1744179656875,106.48,76967.9223,77.6,-0.0469,2e-05,4.08083]
[1744179658603,106.48,76968.6942,77.6,-0.04688,2e-05,4.07969]
[1744179658889,106.48,76968.6942,77.6,-0.04688,2e-05,4.07971]
[1744179659917,106.48,76968.6942,77.6,-0.04688,2e-05,4.07971]
[1744179659961,106.48,76969.8879,77.6,-0.04686,2e-05,4.07812]
[1744179662152,106.48,76970.2485,77.6,-0.04685,2e-05,4.07763]
[1744179663141,106.48,76970.2485,77.6,-0.04685,2e-05,4.07763]
[1744179664940,106.49,76984.5621,77.6,-0.04654,2e-05,4.05696]
[1744179668968,106.5,76975.5087,77.6,-0.04675,2e-05,4.07117]
[1744179672167,106.5,76978.9609,77.6,-0.04668,2e-05,4.06648]
[1744179672974,106.5,76973.243,77.6,-0.04681,2e-05,4.07518]
[1744179676818,106.51,76969.0691,77.6,-0.04691,2e-05,4.08195]
[1744179676895,106.51,76969.0691,77.6,-0.04691,2e-05,4.08214]
[1744179679981,106.51,76979.9278,77.6,-0.04668,2e-05,4.06606]
[1744179682168,106.51,76986.2744,77.6,-0.04654,2e-05,4.05673]
[1744179685239,106.51,76984.3276,77.6,-0.04658,2e-05,4.05976]
[1744179685987,106.52,76979.3546,77.6,-0.04669,2e-05,4.06735]
[1744179686151,106.52,76979.3546,77.6,-0.04669,2e-05,4.06735]
[1744179686988,106.52,76983.7645,77.6,-0.0466,2e-05,4.06085]
[1744179687989,106.52,76992.9834,77.6,-0.0464,2e-05,4.04725]
[1744179690453,106.52,76995.8901,77.6,-0.04634,2e-05,4.0431]
[1744179690816,106.52,76995.8901,77.6,-0.04634,2e-05,4.0431]
[1744179690850,106.52,76995.8901,77.6,-0.04634,2e-05,4.0431]
[1744179690879,106.52,76995.8901,77.6,-0.04634,2e-05,4.0431]
[1744179690917,106.52,76995.8901,77.6,-0.04634,2e-05,4.04316]
[1744179691840,106.52,76995.8901,77.6,-0.04634,2e-05,4.04316]
[1744179691887,106.52,76995.8901,77.6,-0.04634,2e-05,4.04316]
[1744179691892,106.52,76995.8901,77.6,-0.04634,2e-05,4.04316]
[1744179692994,106.52,76976.7666,77.6,-0.04671,2e-05,4.06703]
[1744179697999,106.53,76971.4355,77.6,-0.04684,2e-05,4.07593]
[1744179703004,106.54,76971.1852,77.6,-0.04686,2e-05,4.07727]
[1744179703991,106.54,76971.1852,77.6,-0.04686,2e-05,4.07727]
[1744179705572,106.54,76970.8445,77.6,-0.04687,2e-05,4.07816]
[1744179708624,106.55,76959.6566,77.6,-0.04713,2e-05,4.09535]
[1744179710435,106.55,76962.275,77.6,-0.04708,2e-05,4.09177]
[1744179711040,106.56,76977.5564,77.6,-0.04674,2e-05,4.06937]
[1744179712041,106.56,76994.8961,77.6,-0.04637,2e-05,4.04404]
[1744179714043,106.57,76985.367,77.6,-0.04659,2e-05,4.05888]
[1744179715271,106.57,76978.421,77.6,-0.04674,2e-05,4.06952]
[1744179716901,106.57,76973.1509,77.6,-0.04687,2e-05,4.07767]
[1744179718047,106.58,76964.805,77.6,-0.04706,2e-05,4.09072]
[1744179719048,106.58,76953.105,77.6,-0.04732,2e-05,4.10844]
[1744179719867,106.58,76953.105,77.6,-0.04732,2e-05,4.10844]
[1744179722051,106.59,76936.0984,77.6,-0.04771,2e-05,4.13465]
[1744179723641,106.59,76928.1683,77.6,-0.04789,2e-05,4.14677]
[1744179723745,106.59,76928.1683,77.6,-0.0479,2e-05,4.14697]
[1744179724570,106.59,76928.1683,77.6,-0.0479,2e-05,4.14697]
[1744179728057,106.6,76940.5821,77.6,-0.04763,2e-05,4.12931]
[1744179728347,106.6,76940.5821,77.6,-0.04763,2e-05,4.12931]
[1744179729060,106.6,76940.5821,77.6,-0.04763,2e-05,4.12931]
[1744179731052,106.61,76954.6979,77.6,-0.04733,2e-05,4.10879]
[1744179731060,106.61,76957.6392,77.6,-0.04727,2e-05,4.10472]
[1744179734671,106.62,76959.8723,77.6,-0.04722,2e-05,4.10184]
[1744179737066,106.62,76969.488,77.6,-0.04702,2e-05,4.08796]
[1744179739068,106.62,76993.134,77.6,-0.0465,2e-05,4.05329]
[1744179741070,106.63,77003.883,77.6,-0.04627,2e-05,4.03789]
[1744179742071,106.63,76990.1633,77.6,-0.04658,2e-05,4.0584]
[1744179743072,106.63,76975.8037,77.6,-0.0469,2e-05,4.0799]
[1744179744073,106.63,76965.4442,77.6,-0.04713,2e-05,4.09548]
[1744179749078,106.64,76961.5896,77.6,-0.04722,2e-05,4.10203]
[1744179749114,106.64,76961.5896,77.6,-0.04722,2e-05,4.10203]
[1744179750625,106.64,76956.2866,77.6,-0.04734,2e-05,4.11008]
[1744179751512,106.64,76952.409,77.6,-0.04738,2e-05,4.11106]
[1744179751995,106.64,76952.409,77.6,-0.04738,2e-05,4.11106]
[1744179755084,106.65,76966.1569,77.6,-0.04708,2e-05,4.09111]
[1744179760089,106.66,76965.5939,77.6,-0.04711,2e-05,4.09276]
[1744179763092,106.66,76978.3019,77.6,-0.04683,2e-05,4.07438]
[1744179768097,106.67,76972.2375,77.6,-0.04698,2e-05,4.08437]
[1744179773102,106.68,76965.6035,77.6,-0.04714,2e-05,4.09503]
[1744179774285,106.68,76965.3257,77.6,-0.04715,2e-05,4.0956]
[1744179774332,106.68,76965.3257,77.6,-0.04715,2e-05,4.0956]
[1744179777242,106.69,76960.3106,77.6,-0.04727,2e-05,4.10353]
[1744179780384,106.69,76963.3997,77.6,-0.0472,2e-05,4.09937]
[1744179782404,106.69,76960.5807,77.6,-0.04727,2e-05,4.10387]
[1744179785118,106.7,76938.8918,77.6,-0.04776,2e-05,4.13664]
[1744179786438,106.7,76938.8918,77.6,-0.04776,2e-05,4.13667]
[1744179787812,106.7,76911.3626,77.6,-0.04838,2e-05,4.17811]
[1744179792872,106.7,76918.2731,77.6,-0.04823,2e-05,4.16782]
[1744179795210,106.7,76916.1036,77.6,-0.04828,2e-05,4.17119]
[1744179795225,106.7,76916.1036,77.6,-0.04828,2e-05,4.17119]
[1744179795693,106.7,76916.1036,77.6,-0.04828,2e-05,4.17119]
[1744179795832,106.7,76916.1036,77.6,-0.04828,2e-05,4.17119]
[1744179796795,106.7,76916.1036,77.6,-0.04828,2e-05,4.17119]
[1744179797131,106.7,76907.4162,77.6,-0.04847,2e-05,4.18431]
[1744179799337,106.7,76907.4162,77.6,-0.04847,2e-05,4.18435]
[1744179799351,106.7,76907.4162,77.6,-0.04847,2e-05,4.18435]
[1744179799896,106.7,76907.4162,77.6,-0.04848,2e-05,4.18455]
[1744179804145,106.71,76912.8578,77.6,-0.04836,2e-05,4.17691]
[1744179804239,106.71,76908.5078,77.6,-0.04846,2e-05,4.18366]
[1744179804931,106.71,76908.5078,77.6,-0.04846,2e-05,4.18367]
[1744179807952,106.71,76917.1622,77.6,-0.04827,2e-05,4.17071]
[1744179812987,106.71,76912.1861,77.6,-0.04833,2e-05,4.17337]
[1744179814659,106.71,76909.806,77.6,-0.04838,2e-05,4.17698]
[1744179815035,106.71,76909.806,77.6,-0.04838,2e-05,4.17698]
[1744179821043,106.72,76916.5539,77.6,-0.04824,2e-05,4.16752]
[1744179826078,106.72,76913.6188,77.6,-0.04832,2e-05,4.1725]
[1744179830616,106.73,76911.6612,77.6,-0.04837,2e-05,4.17589]
[1744179831113,106.73,76911.6612,77.6,-0.04836,2e-05,4.17576]
[1744179832120,106.72,76921.4382,77.6,-0.04814,2e-05,4.16093]
[1744179832570,106.72,76921.4382,77.6,-0.04814,2e-05,4.16093]
[1744179833127,106.73,76921.4382,77.6,-0.04815,2e-05,4.1612]
[1744179834134,106.73,76943.7162,77.6,-0.04765,2e-05,4.12802]
[1744179837155,106.74,76930.8496,77.6,-0.04795,2e-05,4.14802]
[1744179838271,106.74,76924.926,77.6,-0.04808,2e-05,4.15714]
[1744179838803,106.74,76924.926,77.6,-0.04808,2e-05,4.15714]
[1744179842182,106.74,76909.0261,77.6,-0.04845,2e-05,4.18131]
[1744179847187,106.75,76900.0181,77.6,-0.04866,2e-05,4.19538]
[1744179852193,106.75,76899.7408,77.6,-0.04867,2e-05,4.19618]
[1744179855196,106.75,76890.8459,77.6,-0.04888,2e-05,4.20982]
[1744179860201,106.75,76890.6112,77.6,-0.04888,2e-05,4.21045]
[1744179864206,106.76,76901.951,77.6,-0.04863,2e-05,4.19351]
[1744179865206,106.76,76913.9251,77.6,-0.04836,2e-05,4.17554]
[1744179867208,106.76,76924.6837,77.6,-0.04812,2e-05,4.15976]
[1744179868844,106.76,76926.9898,77.6,-0.04807,2e-05,4.15651]
[1744179868892,106.76,76926.9898,77.6,-0.04808,2e-05,4.15674]
[1744179869537,106.76,76926.9898,77.6,-0.04808,2e-05,4.15674]
[1744179870211,106.77,76928.4229,77.6,-0.04805,2e-05,4.15477]
[1744179871142,106.77,76928.4229,77.6,-0.04805,2e-05,4.15477]
[1744179871214,106.77,76930.3964,77.6,-0.04795,2e-05,4.14703]
[1744179871603,106.77,76930.3964,77.6,-0.04795,2e-05,4.14703]
[1744179872214,106.77,76928.2425,77.6,-0.04801,2e-05,4.15045]
[1744179877219,106.78,76923.9381,77.6,-0.04812,2e-05,4.15784]
[1744179882224,106.79,76927.6204,77.6,-0.04805,2e-05,4.15322]
[1744179887229,106.8,76924.3651,77.6,-0.04813,2e-05,4.15901]
[1744179892234,106.8,76923.7378,77.6,-0.04816,2e-05,4.16082]
[1744179897239,106.81,76928.7792,77.6,-0.04806,2e-05,4.15413]
[1744179898206,106.81,76928.7792,77.6,-0.04806,2e-05,4.15413]
[1744179898240,106.82,76931.0324,77.6,-0.04801,2e-05,4.15094]
[1744179901304,106.81,76927.111,77.6,-0.04809,2e-05,4.15645]
[1744179902244,106.81,76922.6791,77.6,-0.0482,2e-05,4.16328]
[1744179902817,106.81,76922.6791,77.6,-0.0482,2e-05,4.16328]
[1744179902918,106.81,76922.6791,77.6,-0.0482,2e-05,4.16345]
[1744179905247,106.81,76932.5673,77.6,-0.04797,2e-05,4.14835]
[1744179908508,106.81,76935.4968,77.6,-0.0479,2e-05,4.14363]
[1744179909251,106.81,76922.8269,77.6,-0.04819,2e-05,4.16283]
[1744179910252,106.81,76914.2175,77.6,-0.04839,2e-05,4.17595]
[1744179915257,106.82,76927.8307,77.6,-0.04809,2e-05,4.15622]
[1744179915892,106.82,76927.8307,77.6,-0.04809,2e-05,4.15622]
[1744179916105,106.82,76927.8307,77.6,-0.04809,2e-05,4.15622]
[1744179916194,106.82,76927.8307,77.6,-0.04809,2e-05,4.15641]
[1744179917259,106.82,76939.8188,77.6,-0.04782,2e-05,4.13832]
[1744179917558,106.82,76939.8188,77.6,-0.04782,2e-05,4.13832]
[1744179923265,106.82,76949.7668,77.6,-0.04759,2e-05,4.12293]
[1744179928270,106.81,76951.0669,77.6,-0.04756,2e-05,4.12063]
[1744179932995,106.81,76950.6973,77.6,-0.04751,2e-05,4.11594]
[1744179933044,106.81,76950.6973,77.6,-0.04751,2e-05,4.11587]
[1744179938280,106.82,76956.1854,77.6,-0.0474,2e-05,4.10892]
[1744179944286,106.84,76975.8018,77.6,-0.04699,2e-05,4.08133]
[1744179948935,106.85,76962.4126,77.6,-0.04731,2e-05,4.10238]
[1744179953970,106.86,76945.9887,77.6,-0.04769,2e-05,4.12833]
[1744179955984,106.86,76931.9517,77.6,-0.04801,2e-05,4.14973]
[1744179961022,106.87,76925.5683,77.6,-0.04817,2e-05,4.16018]
[1744179965051,106.88,76904.6126,77.6,-0.04865,2e-05,4.1923]
[1744179966058,106.88,76888.8672,77.6,-0.04901,2e-05,4.21622]
[1744179971093,106.88,76882.1866,77.6,-0.04917,2e-05,4.22671]
[1744179976131,106.89,76885.7736,77.6,-0.04909,2e-05,4.22163]
[1744179981166,106.89,76883.4786,77.6,-0.04915,2e-05,4.22542]
[1744179985749,106.89,76885.7595,77.6,-0.0491,2e-05,4.22223]
[1744179986202,106.89,76885.7595,77.6,-0.0491,2e-05,4.222]
[1744179988217,106.89,76894.3774,77.6,-0.04889,2e-05,4.20852]
[1744179989224,106.88,76904.3717,77.6,-0.04866,2e-05,4.19321]
[1744179992726,106.88,76904.7634,77.6,-0.04859,2e-05,4.18706]
[1744179993252,106.88,76904.7634,77.6,-0.0486,2e-05,4.18719]
[1744179993498,106.88,76904.7634,77.6,-0.0486,2e-05,4.18719]
[1744179993553,106.88,76904.7634,77.6,-0.0486,2e-05,4.18719]
[1744179996273,106.88,76895.2984,77.6,-0.04882,2e-05,4.20182]
[1744180001310,106.89,76897.2119,77.6,-0.04878,2e-05,4.19946]
[1744180006344,106.89,76891.7722,77.6,-0.04891,2e-05,4.20819]
[1744180011356,106.9,76889.1592,77.6,-0.04898,2e-05,4.21259]
[1744180016361,106.9,76890.8473,77.6,-0.04894,2e-05,4.2104]
[1744180018888,106.9,76890.6293,77.6,-0.04895,2e-05,4.2109]
[1744180023368,106.91,76880.9877,77.6,-0.04918,2e-05,4.22589]
[1744180026371,106.91,76889.2312,77.6,-0.04899,2e-05,4.21361]
[1744180031376,106.91,76893.4205,77.6,-0.0489,2e-05,4.20767]
[1744180036381,106.92,76896.8675,77.6,-0.04883,2e-05,4.20292]
[1744180038938,106.92,76896.2041,77.6,-0.04885,2e-05,4.20411]
[1744180040236,106.92,76893.8347,77.6,-0.0489,2e-05,4.20779]
[1744180040991,106.92,76893.8347,77.6,-0.0489,2e-05,4.20787]
[1744180041089,106.92,76893.8347,77.6,-0.0489,2e-05,4.20787]
[1744180041149,106.92,76893.8347,77.6,-0.04891,2e-05,4.20807]
[1744180042388,106.92,76874.7203,77.6,-0.04935,2e-05,4.23723]
[1744180042993,106.92,76874.7203,77.6,-0.04935,2e-05,4.23723]
[1744180045617,106.93,76869.4719,77.6,-0.04947,2e-05,4.24565]
[1744180046392,106.93,76867.2882,77.6,-0.04952,2e-05,4.24887]
[1744180049704,106.92,76866.4464,77.6,-0.04954,2e-05,4.24982]
[1744180052080,106.92,76861.1135,77.6,-0.0496,2e-05,4.25268]
[1744180056690,106.91,76863.6236,77.6,-0.04954,2e-05,4.2483]
[1744180062408,106.91,76862.0545,77.6,-0.04956,2e-05,4.25004]
[1744180066898,106.9,76861.9366,77.6,-0.04956,2e-05,4.24978]
[1744180069415,106.9,76848.1753,77.6,-0.04987,2e-05,4.27042]
[1744180071417,106.9,76838.676,77.6,-0.05009,2e-05,4.28464]
[1744180071930,106.9,76838.676,77.6,-0.05009,2e-05,4.28464]
[1744180072418,106.9,76838.3102,77.6,-0.0501,2e-05,4.28503]
[1744180077373,106.9,76845.9082,77.6,-0.04992,2e-05,4.27357]
[1744180077424,106.9,76847.0431,77.6,-0.0499,2e-05,4.2719]
[1744180079426,106.9,76856.3284,77.6,-0.04968,2e-05,4.25745]
[1744180084431,106.89,76865.2041,77.6,-0.04946,2e-05,4.24338]
[1744180089437,106.89,76869.1291,77.6,-0.04937,2e-05,4.23695]
[1744180091439,106.89,76879.42,77.6,-0.04913,2e-05,4.22117]
[1744180096444,106.88,76890.2748,77.6,-0.04888,2e-05,4.20442]
[1744180098599,106.88,76896.0131,77.6,-0.04875,2e-05,4.19569]
[1744180099695,106.88,76895.2974,77.6,-0.04876,2e-05,4.19675]
[1744180104452,106.88,76903.7783,77.6,-0.04857,2e-05,4.18388]
[1744180104547,106.88,76903.7783,77.6,-0.04857,2e-05,4.18388]
[1744180104912,106.88,76903.7783,77.6,-0.04857,2e-05,4.18388]
[1744180105431,106.88,76903.7783,77.6,-0.04857,2e-05,4.18374]
[1744180106454,106.88,76927.7229,77.6,-0.04802,2e-05,4.14757]
[1744180109457,106.88,76936.719,77.6,-0.04782,2e-05,4.13376]
[1744180110350,106.88,76936.719,77.6,-0.04782,2e-05,4.13376]
[1744180110611,106.88,76936.719,77.6,-0.04782,2e-05,4.13376]
[1744180111459,106.87,76946.688,77.6,-0.04754,2e-05,4.11371]
[1744180113093,106.87,76957.5004,77.6,-0.0473,2e-05,4.09751]
[1744180117303,106.87,76959.9956,77.6,-0.04724,2e-05,4.09368]
[1744180117317,106.87,76959.9956,77.6,-0.04724,2e-05,4.09368]
[1744180117465,106.87,76957.5051,77.6,-0.04729,2e-05,4.09735]
[1744180120142,106.88,76947.1239,77.6,-0.04753,2e-05,4.11318]
[1744180121149,106.88,76938.7704,77.6,-0.04772,2e-05,4.12576]
[1744180126367,106.88,76935.6026,77.6,-0.04779,2e-05,4.13084]
[1744180131450,106.88,76927.6198,77.6,-0.04798,2e-05,4.1431]
[1744180133843,106.88,76925.0241,77.6,-0.04804,2e-05,4.14717]
[1744180134240,106.88,76925.0241,77.6,-0.04804,2e-05,4.14707]
[1744180137261,106.88,76937.0982,77.6,-0.04776,2e-05,4.1287]
[1744180139844,106.88,76938.6621,77.6,-0.04772,2e-05,4.12618]
[1744180139849,106.88,76938.6621,77.6,-0.04772,2e-05,4.12618]
[1744180140282,106.88,76938.6621,77.6,-0.04773,2e-05,4.12628]
[1744180145320,106.88,76939.0914,77.6,-0.04772,2e-05,4.1261]
[1744180150356,106.89,76939.5186,77.6,-0.04772,2e-05,4.1259]
[1744180155391,106.89,76934.5492,77.6,-0.04784,2e-05,4.13373]
[1744180156610,106.89,76934.5492,77.6,-0.04784,2e-05,4.13381]
[1744180157463,106.89,76934.5492,77.6,-0.04784,2e-05,4.13381]
[1744180163447,106.9,76931.2966,77.6,-0.04792,2e-05,4.1392]
[1744180167538,106.9,76932.1649,77.6,-0.0479,2e-05,4.13819]
[1744180169195,106.9,76932.1649,77.6,-0.0479,2e-05,4.13827]
[1744180174522,106.9,76928.0092,77.6,-0.04795,2e-05,4.13992]
[1744180179527,106.91,76925.8386,77.6,-0.048,2e-05,4.14349]
[1744180183531,106.91,76916.7317,77.6,-0.04821,2e-05,4.1574]
[1744180185533,106.91,76906.1351,77.6,-0.04845,2e-05,4.17339]
[1744180190030,106.91,76904.8977,77.6,-0.04848,2e-05,4.17529]
[1744180190285,106.91,76904.8977,77.6,-0.04848,2e-05,4.17529]
[1744180190538,106.91,76886.3012,77.6,-0.04891,2e-05,4.20354]
[1744180191063,106.91,76886.3012,77.6,-0.04891,2e-05,4.20354]
[1744180191974,106.91,76886.3012,77.6,-0.04891,2e-05,4.20365]
[1744180192302,106.91,76886.3012,77.6,-0.04891,2e-05,4.20365]
[1744180192309,106.91,76886.3012,77.6,-0.04891,2e-05,4.20382]
[1744180193541,106.92,76863.8985,77.6,-0.04943,2e-05,4.238]
[1744180195717,106.92,76863.5045,77.6,-0.04944,2e-05,4.23892]
[1744180198546,106.92,76875.804,77.6,-0.04917,2e-05,4.22075]
[1744180199788,106.93,76878.5791,77.6,-0.04911,2e-05,4.21674]
[1744180202084,106.93,76872.0699,77.6,-0.04926,2e-05,4.227]
[1744180202550,106.93,76868.6384,77.6,-0.04934,2e-05,4.23238]
[1744180204552,106.93,76880.8946,77.6,-0.04906,2e-05,4.21399]
[1744180205554,106.94,76892.8658,77.6,-0.04879,2e-05,4.19601]
[1744180205806,106.94,76892.8658,77.6,-0.04879,2e-05,4.19601]
[1744180207352,106.94,76890.3772,77.6,-0.04885,2e-05,4.19992]
[1744180207417,106.94,76890.3772,77.6,-0.04885,2e-05,4.20005]
[1744180207681,106.94,76890.3772,77.6,-0.04885,2e-05,4.20005]
[1744180212104,106.94,76889.9078,77.6,-0.04886,2e-05,4.20061]
[1744180214329,106.94,76891.3589,77.6,-0.04883,2e-05,4.19836]
[1744180216567,106.94,76902.4962,77.6,-0.04857,2e-05,4.1815]
[1744180221572,106.94,76902.2797,77.6,-0.04858,2e-05,4.18183]
[1744180223388,106.94,76894.9781,77.6,-0.04874,2e-05,4.19284]
[1744180227578,106.94,76905.161,77.6,-0.04851,2e-05,4.17744]
[1744180229219,106.94,76906.4409,77.6,-0.04848,2e-05,4.17552]
[1744180229319,106.94,76906.4409,77.6,-0.04848,2e-05,4.17552]
[1744180234585,106.95,76889.7897,77.6,-0.04882,2e-05,4.19667]
[1744180239590,106.95,76884.9402,77.6,-0.04895,2e-05,4.20485]
[1744180244595,106.96,76883.484,77.6,-0.04899,2e-05,4.20785]
[1744180249600,106.97,76881.6317,77.6,-0.04905,2e-05,4.21142]
[1744180254605,106.97,76869.9487,77.6,-0.04932,2e-05,4.22985]
[1744180256607,106.98,76878.7758,77.6,-0.04913,2e-05,4.21672]
[1744180261612,106.98,76871.1565,77.6,-0.04931,2e-05,4.22893]
[1744180266617,106.99,76875.16,77.6,-0.04923,2e-05,4.22347]
[1744180271622,107.0,76875.5288,77.6,-0.04923,2e-05,4.22359]
[1744180276627,107.0,76873.7603,77.6,-0.04928,2e-05,4.22692]
[1744180282296,107.01,76875.7545,77.6,-0.04924,2e-05,4.22466]
[1744180287336,107.02,76882.5653,77.6,-0.0491,2e-05,4.21502]
[1744180292371,107.02,76881.4389,77.6,-0.04908,2e-05,4.21243]
[1744180297509,107.03,76877.4888,77.6,-0.04918,2e-05,4.21897]
[1744180301434,107.03,76863.8231,77.6,-0.0495,2e-05,4.24031]
[1744180304455,107.04,76877.4193,77.6,-0.04919,2e-05,4.22003]
[1744180309490,107.05,76893.814,77.6,-0.04883,2e-05,4.196]
[1744180314525,107.05,76892.818,77.6,-0.04887,2e-05,4.19836]
[1744180319566,107.06,76892.5517,77.6,-0.04889,2e-05,4.19962]
[1744180320469,107.06,76892.5517,77.6,-0.04889,2e-05,4.19962]
[1744180320673,107.06,76902.6078,77.6,-0.04866,2e-05,4.18462]
[1744180322587,107.06,76915.6847,77.6,-0.04836,2e-05,4.16497]
[1744180327622,107.06,76910.3827,77.6,-0.04848,2e-05,4.17295]
[1744180332657,107.06,76906.0847,77.6,-0.04858,2e-05,4.17938]
[1744180334482,107.06,76906.0847,77.6,-0.04858,2e-05,4.1794]
[1744180335678,107.07,76927.3871,77.6,-0.0481,2e-05,4.14748]
[1744180336364,107.07,76927.3871,77.6,-0.0481,2e-05,4.14748]
[1744180341694,107.07,76933.7711,77.6,-0.04796,2e-05,4.13829]
[1744180346643,107.07,76933.4744,77.6,-0.04797,2e-05,4.13899]
[1744180348266,107.07,76922.4536,77.6,-0.04822,2e-05,4.15561]
[1744180350703,107.07,76911.6709,77.6,-0.04847,2e-05,4.17186]
[1744180355708,107.07,76912.1921,77.6,-0.0484,2e-05,4.16615]
[1744180360713,107.07,76908.9521,77.6,-0.04848,2e-05,4.17107]
[1744180361177,107.07,76908.9521,77.6,-0.04848,2e-05,4.17107]
[1744180364718,107.07,76918.2174,77.6,-0.04827,2e-05,4.15721]
[1744180368639,107.08,76925.453,77.6,-0.04811,2e-05,4.14649]
[1744180373727,107.08,76922.7823,77.6,-0.04817,2e-05,4.15073]
[1744180376255,107.08,76927.1559,77.6,-0.04807,2e-05,4.14427]
[1744180379582,107.08,76938.3074,77.6,-0.04783,2e-05,4.12779]
[1744180379683,107.08,76938.3074,77.6,-0.04783,2e-05,4.12787]
[1744180381636,107.08,76939.8135,77.6,-0.04779,2e-05,4.12552]
[1744180381645,107.08,76939.8135,77.6,-0.04779,2e-05,4.12552]
[1744180381735,107.08,76939.2682,77.6,-0.0478,2e-05,4.12624]
[1744180381878,107.08,76939.2682,77.6,-0.0478,2e-05,4.12624]
[1744180382736,107.08,76940.4539,77.6,-0.04777,2e-05,4.12437]
[1744180383699,107.08,76940.4539,77.6,-0.04777,2e-05,4.12437]
[1744180383737,107.08,76941.8038,77.6,-0.04774,2e-05,4.12226]
[1744180388742,107.08,76942.5736,77.6,-0.04773,2e-05,4.12154]
[1744180390744,107.08,76951.917,77.6,-0.04753,2e-05,4.10781]
[1744180392746,107.09,76936.6497,77.6,-0.04787,2e-05,4.13078]
[1744180397751,107.09,76937.2388,77.6,-0.04786,2e-05,4.13025]
[1744180402756,107.09,76943.1178,77.6,-0.04774,2e-05,4.12188]
[1744180407761,107.1,76945.84,77.6,-0.04768,2e-05,4.11829]
[1744180411765,107.1,76960.5989,77.6,-0.04731,2e-05,4.09177]
[1744180416770,107.11,76959.0513,77.6,-0.04735,2e-05,4.09477]
[1744180420774,107.11,76949.6659,77.6,-0.04757,2e-05,4.10923]
[1744180425780,107.12,76951.7874,77.6,-0.04753,2e-05,4.10661]
[1744180430480,107.12,76951.1407,77.6,-0.04755,2e-05,4.10801]
[1744180432852,107.13,76944.0265,77.6,-0.04771,2e-05,4.11892]
[1744180439409,107.13,76934.554,77.6,-0.04793,2e-05,4.13349]
[1744180442796,107.13,76917.6689,77.6,-0.04831,2e-05,4.15896]
[1744180445451,107.13,76928.0528,77.6,-0.04808,2e-05,4.14352]
[1744180450487,107.13,76918.1207,77.6,-0.04831,2e-05,4.15858]
[1744180452806,107.13,76909.3466,77.6,-0.04851,2e-05,4.17178]
[1744180454808,107.13,76921.3896,77.6,-0.04823,2e-05,4.15373]
[1744180456533,107.14,76930.2508,77.6,-0.04804,2e-05,4.14056]
[1744180461568,107.14,76933.9678,77.6,-0.04796,2e-05,4.13532]
[1744180466603,107.14,76929.3245,77.6,-0.04807,2e-05,4.14254]
[1744180471638,107.14,76925.0598,77.6,-0.04811,2e-05,4.14414]
[1744180475666,107.15,76937.2934,77.6,-0.04784,2e-05,4.12611]
[1744180476704,107.15,76937.2934,77.6,-0.04784,2e-05,4.12611]
[1744180476750,107.15,76937.2934,77.6,-0.04784,2e-05,4.12611]
[1744180479694,107.15,76949.5937,77.6,-0.04757,2e-05,4.10815]
[1744180482148,107.15,76950.826,77.6,-0.04755,2e-05,4.10652]
[1744180482715,107.15,76950.826,77.6,-0.04755,2e-05,4.10644]
[1744180484208,107.15,76945.441,77.6,-0.04767,2e-05,4.11438]
[1744180484729,107.15,76945.441,77.6,-0.04767,2e-05,4.11448]
[1744180485714,107.15,76945.441,77.6,-0.04767,2e-05,4.11448]
[1744180489765,107.16,76936.5875,77.6,-0.04787,2e-05,4.12811]
[1744180490359,107.16,76936.5875,77.6,-0.04787,2e-05,4.12811]
[1744180491779,107.16,76923.9015,77.6,-0.04816,2e-05,4.14718]
[1744180494800,107.16,76934.449,77.6,-0.04792,2e-05,4.13157]
[1744180496814,107.16,76943.022,77.6,-0.04773,2e-05,4.11894]
[1744180498475,107.16,76941.8626,77.6,-0.04776,2e-05,4.12076]
[1744180503135,107.17,76949.0274,77.6,-0.04761,2e-05,4.11055]
[1744180503859,107.16,76948.1769,77.6,-0.04763,2e-05,4.11174]
[1744180504250,107.16,76948.1769,77.6,-0.04763,2e-05,4.11174]
[1744180504366,107.16,76948.1769,77.6,-0.04763,2e-05,4.11174]
[1744180504410,107.16,76948.1769,77.6,-0.04763,2e-05,4.11174]
[1744180504860,107.17,76949.7822,77.6,-0.04759,2e-05,4.10958]
[1744180506862,107.17,76933.4443,77.6,-0.04796,2e-05,4.13412]
[1744180507863,107.17,76924.861,77.6,-0.04815,2e-05,4.14702]
[1744180512868,107.17,76918.0039,77.6,-0.04831,2e-05,4.15744]
[1744180515329,107.17,76917.5486,77.6,-0.04832,2e-05,4.15816]
[1744180515342,107.17,76917.5486,77.6,-0.04832,2e-05,4.15816]
[1744180516872,107.17,76933.9298,77.6,-0.04795,2e-05,4.13371]
[1744180517086,107.17,76933.9298,77.6,-0.04795,2e-05,4.13371]
[1744180517494,107.17,76933.9298,77.6,-0.04795,2e-05,4.13371]
[1744180517594,107.17,76933.9298,77.6,-0.04795,2e-05,4.13371]
[1744180517694,107.17,76933.9298,77.6,-0.04795,2e-05,4.13371]
[1744180520876,107.17,76986.0997,77.6,-0.04679,2e-05,4.05604]
[1744180525881,107.17,76986.2892,77.6,-0.04679,2e-05,4.05586]
[1744180531084,107.17,76983.2173,77.6,-0.04686,2e-05,4.06041]
[1744180531121,107.17,76983.2173,77.6,-0.04686,2e-05,4.06041]
[1744180531887,107.17,76984.8631,77.6,-0.04677,2e-05,4.05322]
[1744180533578,107.17,76980.511,77.6,-0.04687,2e-05,4.05984]
[1744180535891,107.18,76967.8895,77.6,-0.04716,2e-05,4.07904]
[1744180538662,107.18,76969.1556,77.6,-0.04713,2e-05,4.07746]
[1744180539567,107.18,76969.1556,77.6,-0.04714,2e-05,4.07761]
[1744180540394,107.19,76969.1556,77.6,-0.04714,2e-05,4.07774]
[1744180541899,107.19,76938.1362,77.6,-0.04784,2e-05,4.12435]
[1744180543901,107.19,76922.2004,77.6,-0.0482,2e-05,4.14855]
[1744180546740,107.2,76921.1945,77.6,-0.04823,2e-05,4.15038]
[1744180551909,107.2,76920.1558,77.6,-0.04825,2e-05,4.15231]
[1744180556914,107.2,76914.8714,77.6,-0.04838,2e-05,4.16037]
[1744180560918,107.2,76910.3851,77.6,-0.04848,2e-05,4.16716]
[1744180561084,107.2,76905.8167,77.6,-0.04858,2e-05,4.17403]
[1744180562719,107.2,76903.0441,77.6,-0.04864,2e-05,4.17819]
[1744180563921,107.2,76878.6237,77.6,-0.0492,2e-05,4.21497]
[1744180564056,107.2,76878.6237,77.6,-0.0492,2e-05,4.21497]
[1744180566915,107.2,76868.8082,77.6,-0.04943,2e-05,4.22992]
[1744180570309,107.2,76870.158,77.6,-0.0494,2e-05,4.22802]
[1744180575933,107.2,76866.5184,77.6,-0.04947,2e-05,4.23295]
[1744180578937,107.19,76857.0902,77.6,-0.04969,2e-05,4.24694]
[1744180582112,107.19,76849.7311,77.6,-0.04985,2e-05,4.25774]
[1744180582398,107.19,76849.7311,77.6,-0.04985,2e-05,4.25774]
[1744180583941,107.19,76833.4285,77.6,-0.05022,2e-05,4.28231]
[1744180584111,107.19,76833.4285,77.6,-0.05022,2e-05,4.28231]
[1744180584654,107.19,76833.4285,77.6,-0.05022,2e-05,4.28231]
[1744180588946,107.18,76843.3561,77.6,-0.04998,2e-05,4.2663]
[1744180591521,107.18,76844.6455,77.6,-0.04995,2e-05,4.26403]
[1744180592995,107.17,76844.6454,77.6,-0.04989,2e-05,4.25883]
[1744180593952,107.17,76865.1409,77.6,-0.04942,2e-05,4.22751]
[1744180594939,107.17,76865.1409,77.6,-0.04942,2e-05,4.22751]
[1744180594953,107.17,76881.1505,77.6,-0.04905,2e-05,4.2033]
[1744180595954,107.17,76894.1954,77.6,-0.04875,2e-05,4.18357]
[1744180600959,107.17,76893.439,77.6,-0.04877,2e-05,4.18459]
[1744180602319,107.17,76897.6117,77.6,-0.04867,2e-05,4.17829]
[1744180603962,107.17,76907.5441,77.6,-0.04844,2e-05,4.16334]
[1744180607227,107.17,76910.8983,77.6,-0.04837,2e-05,4.15836]
[1744180608749,107.17,76911.2341,77.6,-0.04836,2e-05,4.15787]
[1744180610969,107.17,76925.6155,77.6,-0.04804,2e-05,4.13642]
[1744180611269,107.17,76925.6155,77.6,-0.04804,2e-05,4.13642]
[1744180611969,107.17,76925.6155,77.6,-0.04804,2e-05,4.13642]
[1744180611999,107.17,76925.6155,77.6,-0.04804,2e-05,4.13642]
[1744180611971,107.17,76929.4154,77.6,-0.04795,2e-05,4.13062]
[1744180612971,107.17,76927.5853,77.6,-0.04799,2e-05,4.13342]
[1744180615677,107.17,76914.2742,77.6,-0.0483,2e-05,4.15348]
[1744180620712,107.18,76913.0296,77.6,-0.04833,2e-05,4.15548]
[1744180622981,107.18,76925.5466,77.6,-0.04805,2e-05,4.13681]
[1744180623445,107.18,76925.5466,77.6,-0.04805,2e-05,4.13681]
[1744180627656,107.18,76929.2981,77.6,-0.04796,2e-05,4.13145]
[1744180629556,107.18,76927.5918,77.6,-0.04801,2e-05,4.1342]
[1744180632251,107.18,76927.5918,77.6,-0.04801,2e-05,4.13438]
[1744180637831,107.19,76921.7884,77.6,-0.04814,2e-05,4.14335]
[1744180640085,107.19,76921.5206,77.6,-0.04815,2e-05,4.14384]
[1744180641122,107.19,76921.5206,77.6,-0.04815,2e-05,4.14389]
[1744180643139,107.19,76921.5206,77.6,-0.04815,2e-05,4.14398]
[1744180646352,107.19,76927.7602,77.6,-0.04801,2e-05,4.13482]
[1744180646933,107.19,76927.7602,77.6,-0.04801,2e-05,4.13482]
[1744180647005,107.19,76937.699,77.6,-0.04779,2e-05,4.12005]
[1744180648941,107.19,76937.699,77.6,-0.04779,2e-05,4.12013]
[1744180654952,107.2,76940.6233,77.6,-0.04769,2e-05,4.11141]
[1744180657949,107.2,76939.6668,77.6,-0.04771,2e-05,4.11303]
[1744180661159,107.2,76938.7623,77.6,-0.04773,2e-05,4.11473]
[1744180667025,107.21,76935.9024,77.6,-0.04781,2e-05,4.11951]
[1744180670333,107.21,76928.5607,77.6,-0.04797,2e-05,4.13062]
[1744180671029,107.21,76943.4537,77.6,-0.04764,2e-05,4.10863]
[1744180672030,107.21,76958.4536,77.6,-0.04731,2e-05,4.08654]
[1744180676856,107.22,76960.0606,77.6,-0.04729,2e-05,4.08505]
[1744180676937,107.22,76960.0606,77.6,-0.04729,2e-05,4.08528]
[1744180680914,107.22,76961.3934,77.6,-0.04726,2e-05,4.08319]
[1744180680928,107.22,76961.3934,77.6,-0.04726,2e-05,4.08319]
[1744180681015,107.22,76961.3934,77.6,-0.04726,2e-05,4.08315]
[1744180683983,107.23,76959.865,77.6,-0.0473,2e-05,4.0857]
[1744180684521,107.23,76959.865,77.6,-0.0473,2e-05,4.08583]
[1744180685043,107.23,76957.4446,77.6,-0.04735,2e-05,4.08938]
[1744180688046,107.23,76984.5727,77.6,-0.04675,2e-05,4.0492]
[1744180693051,107.23,76994.8513,77.6,-0.04653,2e-05,4.03415]
[1744180698056,107.23,76999.3696,77.6,-0.04643,2e-05,4.02773]
[1744180703061,107.23,77000.4628,77.6,-0.04641,2e-05,4.0264]
[1744180708066,107.23,76998.2451,77.6,-0.04647,2e-05,4.02993]
[1744180713071,107.24,76998.3685,77.6,-0.04641,2e-05,4.02507]
[1744180714185,107.24,76994.3297,77.6,-0.0465,2e-05,4.03106]
[1744180714466,107.24,76994.3297,77.6,-0.0465,2e-05,4.03106]
[1744180715076,107.24,76987.8671,77.6,-0.04665,2e-05,4.04079]
[1744180718079,107.24,76966.7773,77.6,-0.04712,2e-05,4.07249]
[1744180718216,107.24,76966.7773,77.6,-0.04712,2e-05,4.07249]
[1744180723280,107.25,76961.7133,77.6,-0.04724,2e-05,4.08072]
[1744180727088,107.26,76943.6479,77.6,-0.04765,2e-05,4.10809]
[1744180732093,107.26,76938.2808,77.6,-0.04778,2e-05,4.11652]
[1744180737099,107.26,76930.4174,77.6,-0.04796,2e-05,4.12863]
[1744180742104,107.27,76931.9391,77.6,-0.04793,2e-05,4.12668]
[1744180744871,107.27,76932.7481,77.6,-0.04792,2e-05,4.12561]
[1744180750112,107.27,76932.7852,77.6,-0.04792,2e-05,4.12598]
[1744180754117,107.27,76918.0197,77.6,-0.04826,2e-05,4.14828]
[1744180756119,107.28,76909.5495,77.6,-0.04845,2e-05,4.16102]
[1744180757443,107.28,76909.5494,77.6,-0.04845,2e-05,4.16104]
[1744180758121,107.28,76909.825,77.6,-0.04844,2e-05,4.16074]
[1744180762843,107.28,76911.147,77.6,-0.04842,2e-05,4.15922]
[1744180762922,107.28,76911.147,77.6,-0.04842,2e-05,4.15933]
[1744180765843,107.28,76911.8368,77.6,-0.04841,2e-05,4.15833]
[1744180771134,107.28,76911.3768,77.6,-0.04837,2e-05,4.1541]
[1744180776139,107.28,76909.4028,77.6,-0.04841,2e-05,4.15715]
[1744180780143,107.29,76919.16,77.6,-0.04819,2e-05,4.14262]
[1744180783584,107.29,76921.6982,77.6,-0.04814,2e-05,4.13895]
[1744180784147,107.29,76925.4588,77.6,-0.04805,2e-05,4.1332]
[1744180789899,107.28,76930.457,77.6,-0.04793,2e-05,4.12507]
[1744180791577,107.28,76931.5242,77.6,-0.0479,2e-05,4.12337]
[1744180791587,107.28,76931.5242,77.6,-0.0479,2e-05,4.12337]
[1744180791913,107.28,76931.5242,77.6,-0.04791,2e-05,4.12344]
[1744180797195,107.28,76925.5027,77.6,-0.04804,2e-05,4.13269]
[1744180798962,107.28,76914.8678,77.6,-0.04829,2e-05,4.14869]
[1744180799785,107.28,76914.8678,77.6,-0.04829,2e-05,4.14869]
[1744180800976,107.28,76897.3098,77.6,-0.04868,2e-05,4.17505]
[1744180806112,107.28,76895.9797,77.6,-0.04871,2e-05,4.17699]
[1744180806504,107.28,76895.9797,77.6,-0.04871,2e-05,4.17697]
[1744180807018,107.28,76895.9797,77.6,-0.04871,2e-05,4.17706]
[1744180811046,107.29,76909.9139,77.6,-0.0484,2e-05,4.15657]
[1744180816081,107.29,76912.9283,77.6,-0.04835,2e-05,4.15268]
[1744180821120,107.3,76910.5986,77.6,-0.04841,2e-05,4.15679]
[1744180826145,107.3,76907.8481,77.6,-0.04848,2e-05,4.16139]
[1744180828171,107.31,76919.1267,77.6,-0.04823,2e-05,4.1449]
[1744180830185,107.31,76930.8037,77.6,-0.04797,2e-05,4.12776]
[1744180830550,107.31,76930.8037,77.6,-0.04797,2e-05,4.12776]
[1744180831192,107.31,76930.8037,77.6,-0.04792,2e-05,4.12274]
[1744180831288,107.31,76930.8037,77.6,-0.04792,2e-05,4.12274]
[1744180831292,107.31,76930.8037,77.6,-0.04792,2e-05,4.12274]
[1744180832199,107.31,76930.8037,77.6,-0.04792,2e-05,4.1229]
[1744180834212,107.31,76913.267,77.6,-0.04832,2e-05,4.14942]
[1744180836214,107.32,76902.7594,77.6,-0.04856,2e-05,4.16542]
[1744180836707,107.32,76902.7594,77.6,-0.04856,2e-05,4.16542]
[1744180841219,107.32,76888.1214,77.6,-0.0489,2e-05,4.18788]
[1744180846224,107.32,76892.8532,77.6,-0.0488,2e-05,4.18111]
[1744180849371,107.33,76900.2204,77.6,-0.04863,2e-05,4.17028]
[1744180850228,107.33,76898.9062,77.6,-0.04866,2e-05,4.17225]
[1744180855233,107.33,76899.0288,77.6,-0.04866,2e-05,4.172]
[1744180860238,107.32,76897.6831,77.6,-0.04869,2e-05,4.17396]
[1744180865245,107.32,76885.5997,77.6,-0.04896,2e-05,4.19205]
[1744180870251,107.32,76883.5813,77.6,-0.049,2e-05,4.1949]
[1744180875256,107.32,76875.4542,77.6,-0.04919,2e-05,4.20691]
[1744180880261,107.32,76867.031,77.6,-0.04937,2e-05,4.21926]
[1744180882263,107.31,76876.5593,77.6,-0.04915,2e-05,4.2047]
[1744180885266,107.31,76885.6412,77.6,-0.04894,2e-05,4.19084]
[1744180888822,107.31,76883.2774,77.6,-0.049,2e-05,4.19428]
[1744180889270,107.31,76882.1267,77.6,-0.04902,2e-05,4.19607]
[1744180894275,107.31,76875.5272,77.6,-0.04912,2e-05,4.20121]
[1744180899281,107.32,76874.1709,77.6,-0.04916,2e-05,4.2035]
[1744180901006,107.32,76873.3249,77.6,-0.04918,2e-05,4.20482]
[1744180901049,107.32,76873.3249,77.6,-0.04918,2e-05,4.20486]
[1744180906287,107.31,76873.2487,77.6,-0.04918,2e-05,4.20466]
[1744180911292,107.31,76878.424,77.6,-0.04905,2e-05,4.19655]
[1744180915296,107.31,76868.6092,77.6,-0.04927,2e-05,4.21116]
[1744180916064,107.31,76868.6092,77.6,-0.04927,2e-05,4.21116]
[1744180916194,107.31,76868.6092,77.6,-0.04927,2e-05,4.21116]
[1744180917298,107.31,76858.7804,77.6,-0.0495,2e-05,4.22588]
[1744180921302,107.3,76870.1474,77.6,-0.04923,2e-05,4.2083]
[1744180923304,107.3,76878.7146,77.6,-0.04903,2e-05,4.19524]
[1744180924396,107.3,76881.4253,77.6,-0.04897,2e-05,4.19111]
[1744180928312,107.3,76894.2436,77.6,-0.04868,2e-05,4.17169]
[1744180930116,107.3,76890.6283,77.6,-0.04876,2e-05,4.17712]
[1744180931315,107.3,76878.833,77.6,-0.04903,2e-05,4.19483]
[1744180936320,107.3,76880.0368,77.6,-0.049,2e-05,4.19278]
[1744180941325,107.3,76885.441,77.6,-0.04887,2e-05,4.18444]
[1744180946330,107.29,76882.6519,77.6,-0.04893,2e-05,4.18847]
[1744180949333,107.29,76891.236,77.6,-0.04873,2e-05,4.17545]
[1744180954857,107.29,76885.3165,77.6,-0.04881,2e-05,4.17925]
[1744180955060,107.29,76885.3165,77.6,-0.04882,2e-05,4.17931]
[1744180957074,107.29,76872.6674,77.6,-0.04911,2e-05,4.1985]
[1744180962109,107.3,76871.8422,77.6,-0.04913,2e-05,4.19998]
[1744180967144,107.3,76877.0212,77.6,-0.04901,2e-05,4.19242]
[1744180970165,107.3,76885.3764,77.6,-0.04883,2e-05,4.18004]
[1744180975200,107.31,76884.6294,77.6,-0.04885,2e-05,4.18157]
[1744180977820,107.31,76884.8289,77.6,-0.04885,2e-05,4.18143]
[1744180977822,107.31,76884.8289,78.0,-0.04885,2e-05,4.18143]
[1744180978221,107.31,76884.8289,78.0,-0.04885,2e-05,4.18165]
[1744180981383,107.31,76887.0998,78.4,-0.04881,2e-05,4.17883]
[1744180982250,107.32,76887.0998,78.4,-0.04881,2e-05,4.17891]
[1744180985270,107.32,76901.2836,78.4,-0.04849,2e-05,4.15789]
[1744180989858,107.32,76900.1895,78.4,-0.04852,2e-05,4.15987]
[1744180990316,107.32,76900.1895,78.4,-0.04852,2e-05,4.15995]
[1744180992915,107.32,76900.1895,78.4,-0.04852,2e-05,4.15997]
[1744180993337,107.32,76900.1895,78.4,-0.04852,2e-05,4.15989]
[1744180993772,107.32,76900.1895,78.4,-0.04852,2e-05,4.15989]
[1744180994872,107.32,76900.1895,78.4,-0.04852,2e-05,4.1598]
[1744180995137,107.32,76900.1895,78.4,-0.04852,2e-05,4.1598]
[1744180995146,107.32,76900.1895,78.4,-0.04852,2e-05,4.1598]
[1744180995351,107.32,76900.1895,78.4,-0.04852,2e-05,4.15971]
[1744180996162,107.32,76900.1895,78.4,-0.04852,2e-05,4.15971]
[1744180996358,107.32,76900.1895,78.4,-0.04852,2e-05,4.15979]
[1744180996474,107.32,76900.1895,78.4,-0.04852,2e-05,4.15979]
[1744180996482,107.32,76900.1895,78.4,-0.04852,2e-05,4.15979]
[1744180996926,107.32,76900.1895,78.4,-0.04852,2e-05,4.15979]
[1744180997190,107.32,76900.1895,78.4,-0.04852,2e-05,4.15979]
[1744180997195,107.32,76900.1895,78.4,-0.04852,2e-05,4.15979]
[1744180997365,107.32,76900.1895,78.4,-0.04852,2e-05,4.15967]
[1744180997396,107.32,76900.1895,78.4,-0.04852,2e-05,4.15967]
[1744180998372,107.32,76900.1895,78.4,-0.04852,2e-05,4.15956]
[1744180998429,107.32,76900.1895,78.4,-0.04852,2e-05,4.15956]
[1744180998436,107.32,76900.1895,78.4,-0.04852,2e-05,4.15956]
[1744180999381,107.32,76900.1895,78.4,-0.04852,2e-05,4.15956]
[1744180999383,107.32,76926.051,78.4,-0.04793,2e-05,4.12089]
[1744181000569,107.32,76925.5324,78.4,-0.04794,2e-05,4.12155]
[1744181000583,107.32,76925.5324,78.4,-0.04794,2e-05,4.12155]
[1744181001385,107.32,76927.628,78.4,-0.0479,2e-05,4.1185]
[1744181006390,107.32,76930.7062,78.4,-0.04783,2e-05,4.1143]
[1744181006804,107.32,76930.7062,78.4,-0.04783,2e-05,4.1143]
[1744181007136,107.32,76930.7062,78.4,-0.04783,2e-05,4.1143]
[1744181008395,107.33,76943.814,78.4,-0.04754,2e-05,4.09497]
[1744181008771,107.33,76943.814,78.4,-0.04754,2e-05,4.09497]
[1744181009396,107.32,76955.9362,78.4,-0.04727,2e-05,4.07693]
[1744181011398,107.33,76979.1917,78.4,-0.04671,2e-05,4.03762]
[1744181012399,107.33,76988.0277,78.4,-0.04651,2e-05,4.02465]
[1744181017039,107.33,76996.0899,78.4,-0.04634,2e-05,4.01307]
[1744181019406,107.33,77008.517,78.4,-0.04607,2e-05,3.9951]
[1744181023012,107.33,77008.8332,78.4,-0.04607,2e-05,3.99494]
[1744181023387,107.33,77008.8332,78.4,-0.04607,2e-05,3.99494]
[1744181025383,107.34,77004.7183,78.4,-0.04616,2e-05,4.00114]
[1744181030417,107.34,77015.2862,78.4,-0.04594,2e-05,3.98631]
[1744181031817,107.34,77015.4245,78.4,-0.04594,2e-05,3.98622]
[1744181032047,107.34,77015.4245,78.4,-0.04594,2e-05,3.98622]
[1744181032171,107.34,77015.4245,78.4,-0.04594,2e-05,3.98622]
[1744181033420,107.35,77053.9402,78.4,-0.04511,2e-05,3.93053]
[1744181034421,107.35,77064.7006,78.4,-0.04489,2e-05,3.9152]
[1744181034450,107.35,77064.7006,78.4,-0.04489,2e-05,3.9152]
[1744181037424,107.36,77077.9532,78.4,-0.04462,2e-05,3.89683]
[1744181038425,107.36,77087.4587,78.4,-0.04442,2e-05,3.88344]
[1744181039411,107.36,77087.4587,78.4,-0.04442,2e-05,3.88344]
[1744181039427,107.36,77105.742,78.4,-0.04404,2e-05,3.85757]
[1744181041428,107.36,77116.4119,78.4,-0.04382,2e-05,3.84265]
[1744181043557,107.37,77117.749,78.4,-0.0438,2e-05,3.84108]
[1744181044431,107.37,77111.7262,78.4,-0.04393,2e-05,3.8501]
[1744181046433,107.38,77102.0087,78.4,-0.04415,2e-05,3.86481]
[1744181049140,107.39,77105.7444,78.4,-0.04408,2e-05,3.86028]
[1744181054442,107.41,77094.9634,78.4,-0.04433,2e-05,3.87766]
[1744181054457,107.41,77094.9634,78.4,-0.04433,2e-05,3.87766]
[1744181055126,107.41,77094.9634,78.4,-0.04433,2e-05,3.87766]
[1744181060448,107.42,77091.1774,78.4,-0.04444,2e-05,3.88473]
[1744181065453,107.44,77094.8048,78.4,-0.04438,2e-05,3.88093]
[1744181070458,107.45,77100.1015,78.4,-0.04429,2e-05,3.87479]
[1744181075463,107.47,77105.3612,78.4,-0.04415,2e-05,3.86393]
[1744181077952,107.47,77105.4282,78.4,-0.04416,2e-05,3.86445]
[1744181078364,107.47,77105.4282,78.4,-0.04416,2e-05,3.86445]
[1744181080105,107.48,77111.4116,78.4,-0.04404,2e-05,3.85635]
[1744181080468,107.48,77115.492,78.4,-0.04396,2e-05,3.85086]
[1744181081102,107.48,77115.492,78.4,-0.04396,2e-05,3.85086]
[1744181081106,107.48,77115.492,78.4,-0.04396,2e-05,3.85086]
[1744181081115,107.48,77115.492,78.4,-0.04396,2e-05,3.85086]
[1744181081245,107.48,77115.492,78.4,-0.04396,2e-05,3.85086]
[1744181081256,107.48,77115.492,78.4,-0.04396,2e-05,3.85086]
[1744181081324,107.48,77115.492,78.4,-0.04396,2e-05,3.851]
[1744181083471,107.49,77101.7609,78.4,-0.04425,2e-05,3.87123]
[1744181087969,107.5,77109.0708,78.4,-0.04412,2e-05,3.86198]
[1744181093481,107.52,77104.2451,78.4,-0.04424,2e-05,3.87067]
[1744181097488,107.53,77114.9747,78.4,-0.04404,2e-05,3.85656]
[1744181098394,107.53,77114.9747,78.4,-0.04404,2e-05,3.85656]
[1744181103498,107.55,77113.9922,78.4,-0.04408,2e-05,3.85981]
[1744181104274,107.55,77113.9922,78.4,-0.04408,2e-05,3.85981]
[1744181104375,107.55,77113.9922,78.4,-0.04409,2e-05,3.86014]
[1744181104955,107.55,77113.9922,78.4,-0.04409,2e-05,3.86014]
[1744181104961,107.55,77113.9922,78.4,-0.04409,2e-05,3.86014]
[1744181105500,107.56,77122.6515,78.4,-0.04391,2e-05,3.84812]
[1744181110505,107.57,77112.85,78.4,-0.04414,2e-05,3.86371]
[1744181110538,107.57,77112.85,78.4,-0.04414,2e-05,3.86371]
[1744181111114,107.57,77112.85,78.4,-0.04414,2e-05,3.86371]
[1744181115510,107.59,77099.4606,78.4,-0.04444,2e-05,3.88428]
[1744181121231,107.6,77089.7601,78.4,-0.04467,2e-05,3.89971]
[1744181125520,107.61,77069.9953,78.4,-0.0451,2e-05,3.92899]
[1744181128291,107.61,77046.865,78.4,-0.0456,2e-05,3.96296]
[1744181130926,107.62,77054.5767,78.4,-0.04544,2e-05,3.95209]
[1744181133528,107.62,77063.4161,78.4,-0.04521,2e-05,3.93492]
[1744181139369,107.63,77059.569,78.4,-0.0453,2e-05,3.94157]
[1744181141928,107.64,77061.5257,78.4,-0.04527,2e-05,3.9391]
[1744181144404,107.64,77071.8984,78.4,-0.04506,2e-05,3.9247]
[1744181148432,107.65,77083.7663,78.4,-0.04482,2e-05,3.90847]
[1744181153418,107.66,77077.9383,78.4,-0.04495,2e-05,3.91773]
[1744181156488,107.67,77088.8477,78.4,-0.04473,2e-05,3.90296]
[1744181159930,107.67,77088.9812,78.4,-0.04474,2e-05,3.90349]
[1744181160519,107.67,77088.9812,78.4,-0.04474,2e-05,3.90349]
[1744181162533,107.68,77118.1682,78.4,-0.04413,2e-05,3.86202]
[1744181164547,107.68,77126.8659,78.4,-0.04395,2e-05,3.84989]
[1744181166383,107.68,77126.8659,78.4,-0.04395,2e-05,3.85001]
[1744181166410,107.68,77126.8659,78.4,-0.04395,2e-05,3.85001]
[1744181166561,107.68,77126.8659,78.4,-0.04396,2e-05,3.85012]
[1744181167568,107.69,77115.2791,78.4,-0.0442,2e-05,3.86693]
[1744181172574,107.7,77107.4381,78.4,-0.04439,2e-05,3.87953]
[1744181172685,107.7,77107.4381,78.4,-0.04439,2e-05,3.87953]
[1744181178580,107.72,77099.192,78.4,-0.04458,2e-05,3.89288]
[1744181183586,107.73,77095.5867,78.4,-0.04468,2e-05,3.89928]
[1744181183689,107.73,77095.5867,78.4,-0.04468,2e-05,3.89928]
[1744181187590,107.74,77083.0939,78.4,-0.04495,2e-05,3.91816]
[1744181188591,107.74,77071.7424,78.4,-0.0452,2e-05,3.93471]
[1744181190599,107.74,77059.544,78.4,-0.04546,2e-05,3.95268]
[1744181192601,107.74,77047.3165,78.4,-0.04568,2e-05,3.96576]
[1744181193711,107.75,77047.7744,78.4,-0.04567,2e-05,3.96523]
[1744181199608,107.75,77041.6195,78.4,-0.04581,2e-05,3.97488]
[1744181204477,107.76,77045.4236,78.4,-0.04574,2e-05,3.96983]
[1744181206615,107.76,77054.4426,78.4,-0.04555,2e-05,3.95717]
[1744181211620,107.77,77053.5234,78.4,-0.04558,2e-05,3.95923]
[1744181216625,107.78,77054.1354,78.4,-0.04558,2e-05,3.95904]
[1744181219628,107.78,77064.9655,78.4,-0.04535,2e-05,3.94381]
[1744181224635,107.79,77053.3742,78.4,-0.04561,2e-05,3.96141]
[1744181230641,107.8,77067.7194,78.4,-0.04532,2e-05,3.94148]
[1744181235646,107.8,77069.6341,78.4,-0.04529,2e-05,3.93955]
[1744181240383,107.81,77069.0086,78.4,-0.04531,2e-05,3.94113]
[1744181240637,107.81,77069.0086,78.4,-0.04531,2e-05,3.94113]
[1744181240481,107.81,77069.0086,78.4,-0.04531,2e-05,3.94113]
[1744181241653,107.81,77095.4768,78.4,-0.04475,2e-05,3.90334]
[1744181241663,107.81,77095.4768,78.4,-0.04475,2e-05,3.90334]
[1744181242194,107.81,77095.4768,78.4,-0.04475,2e-05,3.90334]
[1744181245197,107.82,77091.9609,78.4,-0.04483,2e-05,3.90883]
[1744181247659,107.82,77073.4369,78.4,-0.04523,2e-05,3.9358]
[1744181249353,107.82,77073.4369,78.4,-0.04523,2e-05,3.93589]
[1744181250489,107.82,77073.4369,78.4,-0.04523,2e-05,3.93589]
[1744181251663,107.82,77096.4669,78.4,-0.04469,2e-05,3.89807]
[1744181256648,107.83,77098.4187,78.4,-0.04466,2e-05,3.89585]
[1744181256668,107.83,77097.9261,78.4,-0.04467,2e-05,3.89671]
[1744181257354,107.83,77097.9261,78.4,-0.04467,2e-05,3.89671]
[1744181257379,107.83,77097.9261,78.4,-0.04467,2e-05,3.89671]
[1744181257410,107.83,77097.9261,78.4,-0.04467,2e-05,3.89671]
[1744181257669,107.83,77097.926,78.4,-0.04467,2e-05,3.89655]
[1744181258670,107.83,77088.7086,78.4,-0.04487,2e-05,3.90991]
[1744181263675,107.84,77086.7032,78.4,-0.04492,2e-05,3.91343]
[1744181264858,107.84,77081.5906,78.4,-0.04503,2e-05,3.9209]
[1744181265207,107.84,77081.5906,78.4,-0.04503,2e-05,3.9209]
[1744181265487,107.84,77081.5906,78.4,-0.04503,2e-05,3.9209]
[1744181269185,107.84,77074.2646,78.4,-0.04519,2e-05,3.93148]
[1744181269312,107.84,77074.2646,78.4,-0.04519,2e-05,3.93148]
[1744181269335,107.84,77074.2646,78.4,-0.04519,2e-05,3.93148]
[1744181271578,107.84,77071.3256,78.4,-0.04525,2e-05,3.93546]
[1744181272685,107.82,77058.7981,78.4,-0.0455,2e-05,3.95239]
[1744181278691,107.79,77072.2838,78.4,-0.04516,2e-05,3.92976]
[1744181282472,107.79,77077.1435,78.4,-0.04506,2e-05,3.92272]
[1744181283332,107.79,77077.1435,78.4,-0.04506,2e-05,3.9226]
[1744181283418,107.79,77077.1435,78.4,-0.04506,2e-05,3.92244]
[1744181287423,107.71,77068.4755,78.4,-0.04512,2e-05,3.92658]
[1744181292476,107.63,77069.5429,78.4,-0.04499,2e-05,3.91713]
[1744181292583,107.63,77069.5429,78.4,-0.04499,2e-05,3.91713]
[1744181292601,107.63,77069.5429,78.4,-0.04499,2e-05,3.91713]
[1744181292679,107.61,77069.5429,78.4,-0.04496,2e-05,3.91526]
[1744181297672,107.61,77061.6546,78.4,-0.04512,2e-05,3.92622]
[1744181303091,107.61,77066.2886,78.4,-0.04502,2e-05,3.91947]
[1744181303135,107.61,77066.2886,78.4,-0.04502,2e-05,3.91947]
[1744181304542,107.6,77057.248,78.4,-0.04521,2e-05,3.93194]
[1744181309584,107.58,77052.4822,78.4,-0.04529,2e-05,3.93724]
[1744181311598,107.58,77061.2802,78.4,-0.04505,2e-05,3.91961]
[1744181312075,107.58,77061.2802,78.4,-0.04505,2e-05,3.91961]
[1744181312605,107.58,77061.2802,78.4,-0.04504,2e-05,3.91943]
[1744181317640,107.57,77067.6591,78.4,-0.04489,2e-05,3.90936]
[1744181322675,107.57,77067.201,78.4,-0.04489,2e-05,3.90916]
[1744181327710,107.56,77059.311,78.4,-0.04505,2e-05,3.91964]
[1744181328717,107.53,77050.6454,78.4,-0.0452,2e-05,3.92983]
[1744181328833,107.53,77050.6454,78.4,-0.0452,2e-05,3.92983]
[1744181328853,107.53,77050.6454,78.4,-0.0452,2e-05,3.92983]
[1744181329724,107.53,77050.6454,78.4,-0.04519,2e-05,3.92939]
[1744181330731,107.53,77040.5314,78.4,-0.0454,2e-05,3.9436]
[1744181335750,107.51,77035.7995,78.4,-0.04549,2e-05,3.94941]
[1744181338194,107.51,77028.8896,78.4,-0.04564,2e-05,3.95932]
[1744181340376,107.51,77022.6209,78.4,-0.04577,2e-05,3.96829]
[1744181345760,107.49,77025.1759,78.4,-0.04568,2e-05,3.96235]
[1744181350765,107.47,77015.5758,78.4,-0.04587,2e-05,3.9747]
[1744181355770,107.46,77007.3261,78.4,-0.04603,2e-05,3.98522]
[1744181357977,107.45,77003.1769,78.4,-0.0461,2e-05,3.98999]
[1744181358087,107.45,77003.1769,78.4,-0.0461,2e-05,3.98999]
[1744181358162,107.45,77003.1769,78.4,-0.0461,2e-05,3.98999]
[1744181358579,107.46,77003.1769,78.4,-0.04611,2e-05,3.99098]
[1744181361778,107.47,77011.7056,78.4,-0.04595,2e-05,3.98041]
[1744181362830,107.48,77013.1855,78.4,-0.04592,2e-05,3.97837]
[1744181368785,107.48,77011.5114,78.4,-0.04597,2e-05,3.9815]
[1744181368946,107.48,77011.5114,78.4,-0.04597,2e-05,3.9815]
[1744181370788,107.48,77000.0192,78.4,-0.04622,2e-05,3.9985]
[1744181372790,107.49,76983.661,78.4,-0.04653,2e-05,4.01765]
[1744181372828,107.49,76983.661,78.4,-0.04653,2e-05,4.01765]
[1744181373514,107.49,76983.661,78.4,-0.04653,2e-05,4.01765]
[1744181374792,107.49,76973.7099,78.4,-0.04675,2e-05,4.03235]
[1744181376298,107.49,76968.6598,78.4,-0.04686,2e-05,4.0398]
[1744181380420,107.49,76968.0848,78.4,-0.04687,2e-05,4.04068]
[1744181381799,107.48,76943.0928,78.4,-0.04742,2e-05,4.07698]
[1744181386804,107.47,76942.435,78.4,-0.04742,2e-05,4.07729]
[1744181390808,107.47,76933.1982,78.4,-0.04763,2e-05,4.09082]
[1744181391809,107.47,76921.3919,78.4,-0.04789,2e-05,4.1083]
[1744181396814,107.46,76928.1463,78.4,-0.04772,2e-05,4.09693]
[1744181401819,107.45,76936.9467,78.4,-0.04752,2e-05,4.08351]
[1744181406824,107.45,76946.1514,78.4,-0.0473,2e-05,4.06893]
[1744181411829,107.44,76953.853,78.4,-0.04713,2e-05,4.05743]
[1744181413858,107.44,76951.8696,78.4,-0.04717,2e-05,4.06033]
[1744181417836,107.44,76973.1059,78.4,-0.0467,2e-05,4.02903]
[1744181422841,107.45,76975.0925,78.4,-0.04666,2e-05,4.02628]
[1744181427846,107.45,76970.9341,78.4,-0.04675,2e-05,4.03255]
[1744181429872,107.45,76970.8867,78.4,-0.04676,2e-05,4.03268]
[1744181432917,107.45,76964.0724,78.4,-0.04685,2e-05,4.03783]
[1744181432927,107.45,76964.0724,78.4,-0.04685,2e-05,4.03783]
[1744181433065,107.45,76964.0724,78.4,-0.04685,2e-05,4.03783]
[1744181433200,107.45,76964.0724,78.4,-0.04685,2e-05,4.03783]
[1744181433852,107.45,76950.9324,78.4,-0.04715,2e-05,4.05741]
[1744181434245,107.45,76950.9324,78.4,-0.04715,2e-05,4.05741]
[1744181434853,107.45,76941.4544,78.4,-0.04736,2e-05,4.07176]
[1744181436987,107.46,76944.747,78.4,-0.0473,2e-05,4.06751]
[1744181436991,107.46,76944.747,78.4,-0.0473,2e-05,4.06751]
[1744181437856,107.46,76948.5788,78.4,-0.04722,2e-05,4.06199]
[1744181439029,107.46,76949.0617,78.4,-0.04721,2e-05,4.06143]
[1744181439744,107.46,76949.0617,78.4,-0.04721,2e-05,4.06143]
[1744181439800,107.46,76949.0617,78.4,-0.04721,2e-05,4.0614]
[1744181440059,107.46,76949.0617,78.4,-0.04721,2e-05,4.0614]
[1744181442861,107.46,76965.669,78.4,-0.04684,2e-05,4.03688]
[1744181444901,107.46,76966.0342,78.4,-0.04683,2e-05,4.03638]
[1744181446992,107.46,76972.3325,78.4,-0.04669,2e-05,4.02716]
[1744181447866,107.46,76981.115,78.4,-0.0465,2e-05,4.0143]
[1744181449868,107.47,76995.3712,78.4,-0.04619,2e-05,3.99356]
[1744181454873,107.47,76988.9405,78.4,-0.04634,2e-05,4.00337]
[1744181457050,107.47,76982.4498,78.4,-0.04648,2e-05,4.01301]
[1744181459878,107.47,76972.1346,78.4,-0.04671,2e-05,4.02829]
[1744181461662,107.47,76972.1346,78.4,-0.04671,2e-05,4.02833]
[1744181464669,107.47,76963.3002,78.4,-0.04691,2e-05,4.0414]
[1744181465672,107.47,76963.3002,78.4,-0.04691,2e-05,4.0414]
[1744181465682,107.47,76963.3002,78.4,-0.04691,2e-05,4.0414]
[1744181465698,107.47,76963.3002,78.4,-0.04691,2e-05,4.04138]
[1744181466683,107.47,76950.4428,78.4,-0.04719,2e-05,4.06054]
[1744181467110,107.47,76950.4428,78.4,-0.04719,2e-05,4.06054]
[1744181467585,107.47,76950.4428,78.4,-0.04719,2e-05,4.06054]
[1744181468599,107.48,76950.7705,78.4,-0.04719,2e-05,4.06021]
[1744181471890,107.48,76960.0946,78.4,-0.04699,2e-05,4.04707]
[1744181473161,107.48,76960.0946,78.4,-0.04699,2e-05,4.04726]
[1744181473920,107.49,76960.0946,78.4,-0.047,2e-05,4.04746]
[1744181474742,107.49,76960.0946,78.4,-0.047,2e-05,4.04749]
[1744181475749,107.49,76973.0243,78.4,-0.04671,2e-05,4.02846]
[1744181477060,107.49,76973.0243,78.4,-0.04671,2e-05,4.0285]
[1744181482848,107.49,76974.6165,78.4,-0.04668,2e-05,4.02643]
[1744181482901,107.49,76960.8801,78.4,-0.04699,2e-05,4.04669]
[1744181488455,107.49,76967.2167,78.4,-0.04685,2e-05,4.03738]
[1744181492299,107.49,76968.4607,78.4,-0.04677,2e-05,4.03066]
[1744181496382,107.49,76967.8085,78.4,-0.04678,2e-05,4.03173]
[1744181496389,107.49,76967.8085,78.4,-0.04678,2e-05,4.03173]
[1744181496902,107.49,76967.8085,78.4,-0.04679,2e-05,4.03194]
[1744181499402,107.5,76972.8844,78.4,-0.04668,2e-05,4.0249]
[1744181501921,107.5,76963.7701,78.4,-0.04689,2e-05,4.03894]
[1744181502279,107.5,76963.7701,78.4,-0.04689,2e-05,4.03894]
[1744181502922,107.51,76950.2177,78.4,-0.0472,2e-05,4.05924]
[1744181503923,107.51,76938.3986,78.4,-0.04746,2e-05,4.07701]
[1744181508928,107.52,76945.2784,78.4,-0.04733,2e-05,4.06808]
[1744181512773,107.53,76948.9425,78.4,-0.04726,2e-05,4.0635]
[1744181518938,107.58,76945.5553,78.4,-0.0474,2e-05,4.07338]
[1744181523943,107.61,76943.7355,78.4,-0.04749,2e-05,4.07903]
[1744181527153,107.62,76941.7747,78.4,-0.04755,2e-05,4.08318]
[1744181527947,107.62,76954.869,78.4,-0.04726,2e-05,4.06417]
[1744181528948,107.63,76972.2158,78.4,-0.04688,2e-05,4.03888]
[1744181531503,107.63,76971.1328,78.4,-0.04692,2e-05,4.0411]
[1744181533301,107.64,76963.3806,78.4,-0.04709,2e-05,4.05287]
[1744181533917,107.64,76963.3806,78.4,-0.04709,2e-05,4.05286]
[1744181535762,107.64,76963.3806,78.4,-0.04709,2e-05,4.05284]
[1744181535865,107.64,76963.3806,78.4,-0.04709,2e-05,4.05284]
[1744181536293,107.64,76963.3806,78.4,-0.04709,2e-05,4.05284]
[1744181536310,107.64,76963.3806,78.4,-0.04709,2e-05,4.05284]
[1744181538709,107.64,76956.7787,78.4,-0.04724,2e-05,4.06285]
[1744181541972,107.64,76935.3621,78.4,-0.04773,2e-05,4.09502]
[1744181546977,107.65,76942.8769,78.4,-0.04757,2e-05,4.08442]
[1744181550498,107.65,76945.1006,78.4,-0.04752,2e-05,4.08147]
[1744181550921,107.65,76945.1006,78.4,-0.04752,2e-05,4.08147]
[1744181550925,107.65,76945.1006,78.4,-0.04752,2e-05,4.08147]
[1744181550944,107.65,76945.1006,78.4,-0.04752,2e-05,4.08147]
[1744181550974,107.65,76945.1006,78.4,-0.04752,2e-05,4.08147]
[1744181550976,107.65,76945.1006,78.4,-0.04752,2e-05,4.08147]
[1744181551705,107.65,76944.2831,78.4,-0.04754,2e-05,4.08261]
[1744181551929,107.65,76944.2831,78.4,-0.04749,2e-05,4.07773]
[1744181553749,107.65,76940.6615,78.4,-0.04757,2e-05,4.08303]
[1744181553756,107.65,76940.6615,78.4,-0.04757,2e-05,4.08303]
[1744181553838,107.65,76940.6615,78.4,-0.04757,2e-05,4.08297]
[1744181556987,107.65,76930.7792,78.4,-0.04779,2e-05,4.09794]
[1744181557789,107.65,76930.7792,78.4,-0.04779,2e-05,4.09794]
[1744181559990,107.66,76939.3005,78.4,-0.04761,2e-05,4.08558]
[1744181562272,107.66,76939.1933,78.4,-0.04761,2e-05,4.08595]
[1744181567998,107.7,76942.3296,78.4,-0.04761,2e-05,4.08593]
[1744181573004,107.74,76938.7674,78.4,-0.04774,2e-05,4.09512]
[1744181578010,107.75,76938.5428,78.4,-0.04776,2e-05,4.09589]
[1744181583018,107.75,76935.7041,78.4,-0.04783,2e-05,4.10051]
[1744181588023,107.75,76940.2943,78.4,-0.04773,2e-05,4.09411]
[1744181594029,107.76,76936.7604,78.4,-0.04782,2e-05,4.09987]
[1744181599034,107.76,76938.7919,78.4,-0.04778,2e-05,4.09726]
[1744181604039,107.77,76935.7303,78.4,-0.04785,2e-05,4.10221]
[1744181609044,107.77,76929.6205,78.4,-0.04799,2e-05,4.11165]
[1744181614069,107.77,76919.5602,78.4,-0.04817,2e-05,4.12185]
[1744181617760,107.77,76927.9088,78.4,-0.04798,2e-05,4.10964]
[1744181622795,107.78,76928.8597,78.4,-0.04797,2e-05,4.10856]
[1744181627830,107.78,76924.7559,78.4,-0.04807,2e-05,4.11497]
[1744181632865,107.78,76926.9946,78.4,-0.04802,2e-05,4.11194]
[1744181634825,107.78,76929.1899,78.4,-0.04797,2e-05,4.10873]
[1744181639915,107.79,76921.1835,78.4,-0.04816,2e-05,4.12105]
[1744181640894,107.79,76921.1835,78.4,-0.04816,2e-05,4.12105]
[1744181641463,107.79,76921.1835,78.4,-0.04816,2e-05,4.12109]
[1744181644950,107.79,76908.7308,78.4,-0.04844,2e-05,4.13978]
[1744181649987,107.79,76920.3285,78.4,-0.04818,2e-05,4.12261]
[1744181652001,107.79,76928.4999,78.4,-0.048,2e-05,4.11057]
[1744181657036,107.79,76922.1333,78.4,-0.04814,2e-05,4.12029]
[1744181659050,107.79,76900.3591,78.4,-0.04864,2e-05,4.15279]
[1744181660192,107.79,76893.5692,78.4,-0.04879,2e-05,4.16293]
[1744181660823,107.79,76893.5692,78.4,-0.04879,2e-05,4.16293]
[1744181661741,107.79,76893.5692,78.4,-0.04879,2e-05,4.16288]
[1744181663079,107.79,76876.9965,78.4,-0.04917,2e-05,4.18764]
[1744181665096,107.79,76861.4756,78.4,-0.04952,2e-05,4.21086]
[1744181667108,107.79,76890.5765,78.4,-0.04885,2e-05,4.16692]
[1744181668109,107.79,76899.5678,78.4,-0.04865,2e-05,4.15343]
[1744181672113,107.79,76884.8852,78.4,-0.04893,2e-05,4.17031]
[1744181674638,107.79,76883.4526,78.4,-0.04896,2e-05,4.17238]
[1744181676818,107.79,76882.3357,78.4,-0.04898,2e-05,4.17398]
[1744181677339,107.79,76882.3357,78.4,-0.04898,2e-05,4.17392]
[1744181683124,107.78,76882.0457,78.4,-0.04898,2e-05,4.17407]
[1744181688129,107.78,76883.1566,78.4,-0.04896,2e-05,4.17218]
[1744181693134,107.78,76884.9452,78.4,-0.04891,2e-05,4.16929]
[1744181693909,107.78,76884.9452,78.4,-0.04891,2e-05,4.16929]
[1744181694143,107.78,76884.9452,78.4,-0.04891,2e-05,4.16926]
[1744181694994,107.78,76884.9452,78.4,-0.04891,2e-05,4.16926]
[1744181697130,107.78,76883.3402,78.4,-0.04895,2e-05,4.17159]
[1744181697207,107.78,76885.8957,78.4,-0.04889,2e-05,4.16772]
[1744181697763,107.78,76885.8957,78.4,-0.04889,2e-05,4.16772]
[1744181699140,107.78,76894.6974,78.4,-0.04869,2e-05,4.15448]
[1744181704145,107.78,76903.7168,78.4,-0.04848,2e-05,4.14109]
[1744181708864,107.78,76901.2162,78.4,-0.04854,2e-05,4.14486]
[1744181714156,107.78,76894.3252,78.4,-0.0487,2e-05,4.15514]
[1744181714995,107.78,76894.3252,78.4,-0.0487,2e-05,4.15514]
[1744181716158,107.78,76904.2311,78.4,-0.04847,2e-05,4.14042]
[1744181721164,107.78,76904.6181,78.4,-0.04847,2e-05,4.13993]
[1744181726170,107.78,76906.5732,78.4,-0.04842,2e-05,4.13707]
[1744181729819,107.78,76907.0393,78.4,-0.04841,2e-05,4.13642]
[1744181732176,107.78,76921.6924,78.4,-0.04803,2e-05,4.10967]
[1744181737181,107.79,76917.9097,78.4,-0.04812,2e-05,4.11597]
[1744181740184,107.79,76929.4717,78.4,-0.04787,2e-05,4.09896]
[1744181745189,107.8,76931.1745,78.4,-0.04784,2e-05,4.09685]
[1744181749193,107.8,76922.5605,78.4,-0.04803,2e-05,4.10994]
[1744181754198,107.8,76919.3755,78.4,-0.04811,2e-05,4.11494]
[1744181759203,107.8,76924.2466,78.4,-0.048,2e-05,4.10797]
[1744181764208,107.81,76917.437,78.4,-0.04816,2e-05,4.11843]
[1744181768212,107.81,76904.2585,78.4,-0.04846,2e-05,4.13822]
[1744181770214,107.81,76886.5708,78.4,-0.04886,2e-05,4.16468]
[1744181775219,107.81,76888.1802,78.4,-0.04882,2e-05,4.16211]
[1744181780224,107.8,76892.3516,78.4,-0.04873,2e-05,4.15577]
[1744181783445,107.8,76890.4679,78.4,-0.04877,2e-05,4.15854]
[1744181788968,107.8,76877.8827,78.4,-0.04905,2e-05,4.17721]
[1744181790982,107.8,76862.6913,78.4,-0.0494,2e-05,4.19992]
[1744181795191,107.8,76859.0312,78.4,-0.04943,2e-05,4.2001]
[1744181796589,107.8,76859.0312,78.4,-0.04942,2e-05,4.19992]
[1744181797026,107.8,76859.0312,78.4,-0.04943,2e-05,4.20002]
[1744181802061,107.8,76855.8519,78.4,-0.04951,2e-05,4.20535]
[1744181807096,107.81,76843.8476,78.4,-0.04979,2e-05,4.22392]
[1744181807970,107.81,76843.8476,78.4,-0.04979,2e-05,4.22392]
[1744181808095,107.81,76843.8476,78.4,-0.04979,2e-05,4.22392]
[1744181810117,107.81,76832.4057,78.4,-0.05006,2e-05,4.24143]
[1744181811124,107.81,76824.1597,78.4,-0.05025,2e-05,4.25399]
[1744181816160,107.81,76825.4688,78.4,-0.05022,2e-05,4.25213]
[1744181820748,107.81,76824.2066,78.4,-0.05025,2e-05,4.25411]
[1744181823212,107.81,76800.9376,78.4,-0.0508,2e-05,4.28953]
[1744181826233,107.81,76818.7345,78.4,-0.05038,2e-05,4.26236]
[1744181826910,107.81,76818.7345,78.4,-0.05038,2e-05,4.26236]
[1744181832275,107.81,76820.463,78.4,-0.05034,2e-05,4.25982]
[1744181837283,107.81,76824.9522,78.4,-0.05024,2e-05,4.25332]
[1744181838284,107.81,76833.7161,78.4,-0.05004,2e-05,4.24005]
[1744181839285,107.81,76842.4865,78.4,-0.04983,2e-05,4.22681]
[1744181844290,107.82,76841.5351,78.4,-0.04986,2e-05,4.22859]
[1744181849295,107.82,76844.1358,78.4,-0.04981,2e-05,4.22499]
[1744181854300,107.82,76844.4943,78.4,-0.04975,2e-05,4.21974]
[1744181859305,107.83,76835.3284,78.4,-0.04997,2e-05,4.23449]
[1744181864310,107.84,76842.5919,78.4,-0.04981,2e-05,4.2238]
[1744181869315,107.84,76851.8937,78.4,-0.0496,2e-05,4.21013]
[1744181874320,107.84,76852.9512,78.4,-0.04958,2e-05,4.20902]
[1744181876323,107.85,76841.9283,78.4,-0.04984,2e-05,4.22585]
[1744181878299,107.85,76836.0122,78.4,-0.04998,2e-05,4.23487]
[1744181882976,107.85,76828.484,78.4,-0.05016,2e-05,4.24686]
[1744181883077,107.85,76828.484,78.4,-0.05017,2e-05,4.24698]
[1744181885334,107.86,76820.3042,78.4,-0.05036,2e-05,4.2598]
[1744181885339,107.86,76820.3042,78.4,-0.05036,2e-05,4.2598]
[1744181886299,107.86,76820.3042,78.4,-0.05036,2e-05,4.2598]
[1744181886582,107.86,76820.3042,78.4,-0.05036,2e-05,4.25997]
[1744181886928,107.86,76820.3042,78.4,-0.05036,2e-05,4.25997]
[1744181887717,107.86,76820.3042,78.4,-0.05037,2e-05,4.26014]
[1744181888845,107.86,76813.614,78.4,-0.05053,2e-05,4.2705]
[1744181892542,107.87,76813.5598,78.4,-0.05054,2e-05,4.27126]
[1744181892697,107.87,76813.5598,78.4,-0.05054,2e-05,4.27126]
[1744181894163,107.87,76818.2235,78.4,-0.05043,2e-05,4.26432]
[1744181894177,107.87,76818.2235,78.4,-0.05043,2e-05,4.26451]
[1744181897329,107.87,76821.3739,78.4,-0.05036,2e-05,4.25974]
[1744181898242,107.87,76820.4451,78.4,-0.05038,2e-05,4.26116]
[1744181898247,107.87,76820.4451,78.4,-0.05038,2e-05,4.26116]
[1744181898343,107.87,76820.4451,78.4,-0.05038,2e-05,4.26116]
[1744181902355,107.88,76811.6112,78.4,-0.0506,2e-05,4.27529]
[1744181905358,107.88,76801.6725,78.4,-0.05084,2e-05,4.2909]
[1744181908361,107.89,76792.795,78.4,-0.05105,2e-05,4.30484]
[1744181913366,107.89,76785.478,78.4,-0.05118,2e-05,4.31142]
[1744181914627,107.89,76785.76,78.4,-0.05117,2e-05,4.31109]
[1744181915368,107.89,76785.9279,78.4,-0.05117,2e-05,4.31076]
[1744181920373,107.89,76784.7797,78.4,-0.05119,2e-05,4.31216]
[1744181920699,107.89,76784.7797,78.4,-0.05119,2e-05,4.31216]
[1744181920822,107.89,76784.7797,78.4,-0.05119,2e-05,4.31216]
[1744181921179,107.89,76784.7797,78.4,-0.05119,2e-05,4.31216]
[1744181921374,107.89,76778.8437,78.4,-0.05133,2e-05,4.32136]
[1744181922952,107.89,76776.2476,78.4,-0.0514,2e-05,4.32542]
[1744181928381,107.89,76776.6529,78.4,-0.05139,2e-05,4.32522]
[1744181931078,107.89,76776.3249,78.4,-0.0514,2e-05,4.32587]
[1744181931173,107.9,76776.3249,78.4,-0.0514,2e-05,4.32595]
[1744181936390,107.89,76774.6754,78.4,-0.05144,2e-05,4.32799]
[1744181937518,107.89,76773.3669,78.4,-0.05147,2e-05,4.3299]
[1744181942209,107.88,76769.1836,78.4,-0.05156,2e-05,4.33589]
[1744181947402,107.88,76766.1745,78.4,-0.05163,2e-05,4.34027]
[1744181950405,107.88,76754.0782,78.4,-0.05192,2e-05,4.35883]
[1744181953408,107.88,76742.5155,78.4,-0.05219,2e-05,4.3765]
[1744181957694,107.88,76739.0637,78.4,-0.05227,2e-05,4.38148]
[1744181957794,107.88,76739.0637,78.4,-0.05227,2e-05,4.38148]
[1744181960415,107.87,76759.1528,78.4,-0.05178,2e-05,4.34994]
[1744181966211,107.86,76758.4899,78.4,-0.05178,2e-05,4.35015]
[1744181968053,107.86,76758.9225,78.4,-0.05177,2e-05,4.34935]
[1744181973145,107.86,76757.6723,78.4,-0.05173,2e-05,4.34545]
[1744181976281,107.85,76783.3078,78.4,-0.05112,2e-05,4.30564]
[1744181979361,107.85,76775.8398,78.4,-0.05129,2e-05,4.31693]
[1744181979436,107.85,76766.5676,78.4,-0.05151,2e-05,4.33109]
[1744181983332,107.85,76781.4866,78.4,-0.05116,2e-05,4.30821]
[1744181988367,107.85,76793.582,78.4,-0.05087,2e-05,4.28985]
[1744181993402,107.85,76788.0372,78.4,-0.05101,2e-05,4.29856]
[1744181998437,107.86,76793.1601,78.4,-0.05089,2e-05,4.29091]
[1744182003595,107.86,76787.5823,78.4,-0.05102,2e-05,4.29958]
[1744182005911,107.86,76796.9897,78.4,-0.0508,2e-05,4.28531]
[1744182006960,107.86,76796.9897,78.4,-0.0508,2e-05,4.28537]
[1744182009479,107.86,76806.108,78.4,-0.05059,2e-05,4.27163]
[1744182011929,107.86,76813.1418,78.4,-0.05043,2e-05,4.26108]
[1744182013197,107.86,76813.1418,78.4,-0.05043,2e-05,4.26116]
[1744182014485,107.86,76801.4839,78.4,-0.05071,2e-05,4.27901]
[1744182016212,107.86,76801.4839,78.4,-0.05071,2e-05,4.27909]
[1744182017129,107.87,76801.4839,78.4,-0.05071,2e-05,4.27916]
[1744182017286,107.87,76801.4839,78.4,-0.05071,2e-05,4.27916]
[1744182018781,107.87,76801.4839,78.4,-0.05071,2e-05,4.27917]
[1744182020353,107.87,76801.4839,78.4,-0.05071,2e-05,4.27921]
[1744182020823,107.87,76801.4839,78.4,-0.05071,2e-05,4.27916]
[1744182020907,107.87,76801.4839,78.4,-0.05071,2e-05,4.27916]
[1744182021286,107.87,76801.4839,78.4,-0.05071,2e-05,4.27916]
[1744182026635,107.87,76801.4839,78.4,-0.05071,2e-05,4.27944]
[1744182028668,107.87,76844.6254,78.4,-0.04971,2e-05,4.21407]
[1744182030503,107.87,76835.3789,78.4,-0.04992,2e-05,4.22814]
[1744182031547,107.87,76829.8692,78.4,-0.05,2e-05,4.23145]
[1744182033286,107.87,76829.8692,78.4,-0.05,2e-05,4.2315]
[1744182035719,107.87,76814.4803,78.4,-0.05036,2e-05,4.25523]
[1744182037510,107.88,76797.9542,78.4,-0.05075,2e-05,4.28051]
[1744182037629,107.88,76797.9542,78.4,-0.05075,2e-05,4.28051]
[1744182040754,107.88,76807.5924,78.4,-0.05053,2e-05,4.26587]
[1744182043629,107.88,76806.4202,78.4,-0.05055,2e-05,4.26766]
[1744182045791,107.88,76817.1433,78.4,-0.05031,2e-05,4.25164]
[1744182047807,107.88,76827.3396,78.4,-0.05007,2e-05,4.23641]
[1744182051927,107.89,76835.2041,78.4,-0.0499,2e-05,4.22499]
[1744182053331,107.89,76835.2041,78.4,-0.0499,2e-05,4.22515]
[1744182054560,107.89,76832.0347,78.4,-0.04998,2e-05,4.23015]
[1744182055299,107.89,76832.0347,78.4,-0.04998,2e-05,4.23015]
[1744182055395,107.89,76832.0347,78.4,-0.04998,2e-05,4.23015]
[1744182057882,107.9,76846.4698,78.4,-0.04965,2e-05,4.20895]
[1744182059711,107.9,76846.4698,78.4,-0.04965,2e-05,4.20912]
[1744182061558,107.9,76846.4698,78.4,-0.04966,2e-05,4.20929]
[1744182062917,107.9,76855.2738,78.4,-0.04946,2e-05,4.19632]
[1744182064931,107.91,76866.969,78.4,-0.04919,2e-05,4.17899]
[1744182066541,107.91,76875.8148,78.4,-0.04899,2e-05,4.16585]
[1744182068960,107.91,76885.8325,78.4,-0.04877,2e-05,4.15139]
[1744182069967,107.92,76894.8964,78.4,-0.04857,2e-05,4.13802]
[1744182072277,107.92,76891.9022,78.4,-0.04864,2e-05,4.14268]
[1744182072735,107.92,76891.9022,78.4,-0.04864,2e-05,4.14285]
[1744182073548,107.92,76868.6948,78.4,-0.04917,2e-05,4.17781]
[1744182075004,107.93,76856.1279,78.4,-0.04947,2e-05,4.19729]
[1744182076949,107.93,76856.1279,78.4,-0.04947,2e-05,4.19754]
[1744182078027,107.93,76844.1492,78.4,-0.04976,2e-05,4.21597]
[1744182078934,107.93,76844.1492,78.4,-0.04976,2e-05,4.21597]
[1744182078995,107.93,76844.1492,78.4,-0.04976,2e-05,4.21597]
[1744182080586,107.93,76844.1492,78.4,-0.04976,2e-05,4.2162]
[1744182083064,107.94,76835.9299,78.4,-0.04995,2e-05,4.22892]
[1744182084666,107.94,76839.19,78.4,-0.04988,2e-05,4.22405]
[1744182089179,107.94,76844.0787,78.4,-0.04977,2e-05,4.21713]
[1744182089564,107.94,76866.7185,78.4,-0.04925,2e-05,4.18318]
[1744182090565,107.95,76885.4182,78.4,-0.04883,2e-05,4.15526]
[1744182092130,107.95,76897.9272,78.4,-0.04849,2e-05,4.13189]
[1744182095606,107.96,76896.9421,78.4,-0.04853,2e-05,4.13396]
[1744182096934,107.96,76896.9421,78.4,-0.04853,2e-05,4.13407]
[1744182096953,107.96,76896.9421,78.4,-0.04853,2e-05,4.13407]
[1744182096991,107.96,76896.9421,78.4,-0.04853,2e-05,4.13407]
[1744182098980,107.96,76900.3698,78.4,-0.04845,2e-05,4.12919]
[1744182099179,107.96,76900.3698,78.4,-0.04845,2e-05,4.12931]
[1744182102225,107.96,76898.3383,78.4,-0.0485,2e-05,4.13237]
[1744182105221,107.96,76886.5136,78.4,-0.04877,2e-05,4.15001]
[1744182106316,107.96,76886.5136,78.4,-0.04877,2e-05,4.15001]
[1744182112052,107.96,76886.625,78.4,-0.04877,2e-05,4.14971]
[1744182113281,107.96,76886.625,78.4,-0.04877,2e-05,4.14971]
[1744182114284,107.96,76896.5891,78.4,-0.04854,2e-05,4.13483]
[1744182119320,107.96,76898.5156,78.4,-0.0485,2e-05,4.13202]
[1744182124355,107.96,76900.6574,78.4,-0.04845,2e-05,4.12891]
[1744182125608,107.96,76900.6574,78.4,-0.04845,2e-05,4.12891]
[1744182127494,107.96,76900.6574,78.4,-0.04845,2e-05,4.12899]
[1744182129512,107.96,76900.6574,78.4,-0.04845,2e-05,4.12913]
[1744182130497,107.96,76900.6574,78.4,-0.04845,2e-05,4.12923]
[1744182131305,107.96,76900.6574,78.4,-0.04845,2e-05,4.12933]
[1744182132411,107.97,76939.0853,78.4,-0.04759,2e-05,4.07243]
[1744182134425,107.97,76925.3562,78.4,-0.0479,2e-05,4.09294]
[1744182135943,107.97,76929.4919,78.4,-0.04781,2e-05,4.08688]
[1744182136477,107.97,76929.4919,78.4,-0.04781,2e-05,4.08688]
[1744182137739,107.97,76923.2785,78.4,-0.04795,2e-05,4.09624]
[1744182138028,107.97,76923.2785,78.4,-0.04795,2e-05,4.09624]
[1744182138650,107.97,76923.2785,78.4,-0.04795,2e-05,4.09624]
[1744182139389,107.97,76923.2785,78.4,-0.04795,2e-05,4.0963]
[1744182140294,107.97,76923.2785,78.4,-0.04795,2e-05,4.0963]
[1744182140620,107.97,76932.0517,78.4,-0.04776,2e-05,4.08338]
[1744182140728,107.97,76932.0517,78.4,-0.04776,2e-05,4.08338]
[1744182142623,107.98,77006.928,78.4,-0.04611,2e-05,3.97401]
[1744182144507,107.99,77025.0778,78.4,-0.04573,2e-05,3.94846]
[1744182146522,107.99,77035.2679,78.4,-0.04552,2e-05,3.93454]
[1744182148078,108.0,77035.2679,78.4,-0.04553,2e-05,3.93494]
[1744182149542,108.01,77015.0026,78.4,-0.04598,2e-05,3.96508]
[1744182149783,108.01,77015.0026,78.4,-0.04598,2e-05,3.96508]
[1744182151556,108.01,77036.7462,78.4,-0.04547,2e-05,3.92948]
[1744182153183,108.02,77040.421,78.4,-0.04539,2e-05,3.92461]
[1744182153189,108.02,77040.421,78.4,-0.04539,2e-05,3.92461]
[1744182153481,108.02,77040.421,78.4,-0.04539,2e-05,3.92461]
[1744182153570,108.02,77040.421,78.4,-0.0454,2e-05,3.92504]
[1744182158051,108.03,77039.8757,78.4,-0.04543,2e-05,3.92693]
[1744182158323,108.03,77039.8757,78.4,-0.04543,2e-05,3.92693]
[1744182159942,108.04,77039.8757,78.4,-0.04543,2e-05,3.92721]
[1744182160584,108.04,77039.8757,78.4,-0.04543,2e-05,3.92721]
[1744182161677,108.04,77039.8757,78.4,-0.04543,2e-05,3.92721]
[1744182162646,108.1,77039.8757,78.4,-0.04552,2e-05,3.93353]
[1744182163185,108.1,77039.8757,78.4,-0.04552,2e-05,3.93353]
[1744182163652,108.14,77184.0666,78.4,-0.04256,2e-05,3.73269]
[1744182164490,108.14,77184.0666,78.4,-0.04256,2e-05,3.73269]
[1744182164641,108.14,77184.0666,78.4,-0.04256,2e-05,3.73269]
[1744182165343,108.14,77184.0666,78.4,-0.04256,2e-05,3.73269]
[1744182165654,108.18,77127.6764,78.4,-0.04378,2e-05,3.8159]
[1744182166057,108.18,77127.6764,78.4,-0.04378,2e-05,3.8159]
[1744182166089,108.18,77127.6764,78.4,-0.04378,2e-05,3.8159]
[1744182168620,108.19,77119.9687,78.4,-0.04395,2e-05,3.82764]
[1744182168657,108.19,77128.601,78.4,-0.04378,2e-05,3.81585]
[1744182169453,108.19,77128.601,78.4,-0.04378,2e-05,3.81585]
[1744182169575,108.19,77128.601,78.4,-0.04378,2e-05,3.81585]
[1744182170110,108.2,77128.601,78.4,-0.04378,2e-05,3.8163]
[1744182171325,108.2,77128.601,78.4,-0.04378,2e-05,3.8163]
[1744182171660,108.25,77183.4267,78.4,-0.04273,2e-05,3.74475]
[1744182173559,108.25,77183.4267,78.4,-0.04273,2e-05,3.74475]
[1744182173612,108.25,77183.4267,78.4,-0.04273,2e-05,3.74475]
[1744182173655,108.25,77183.4267,78.4,-0.04273,2e-05,3.74475]
[1744182173694,108.25,77183.4267,78.4,-0.04273,2e-05,3.74475]
[1744182173662,108.26,77219.6074,78.4,-0.04201,2e-05,3.69564]
[1744182173762,108.26,77219.6074,78.4,-0.04201,2e-05,3.69564]
[1744182173802,108.26,77219.6074,78.4,-0.04201,2e-05,3.69564]
[1744182173847,108.26,77219.6074,78.4,-0.04201,2e-05,3.69564]
[1744182174397,108.26,77219.6074,78.4,-0.04201,2e-05,3.69564]
[1744182175181,108.27,77219.6074,78.4,-0.04202,2e-05,3.69623]
[1744182176309,108.27,77219.6074,78.4,-0.04202,2e-05,3.69623]
[1744182176939,108.27,77219.6074,78.4,-0.04202,2e-05,3.69623]
[1744182177044,108.27,77219.6074,78.4,-0.04202,2e-05,3.69623]
[1744182177085,108.27,77219.6074,78.4,-0.04202,2e-05,3.69623]
[1744182178978,108.27,77219.6074,78.4,-0.04203,2e-05,3.69682]
[1744182178979,108.27,77219.6074,78.4,-0.04203,2e-05,3.69682]
[1744182179670,108.33,77307.7317,78.4,-0.04037,2e-05,3.58205]
[1744182180117,108.33,77307.7317,78.4,-0.04037,2e-05,3.58205]
[1744182180996,108.33,77307.7317,78.4,-0.04037,2e-05,3.58205]
[1744182181184,108.33,77307.7317,78.4,-0.04037,2e-05,3.58205]
[1744182182210,108.33,77307.7317,78.4,-0.04037,2e-05,3.58205]
[1744182182494,108.39,77307.7317,78.4,-0.04045,2e-05,3.58785]
[1744182183330,108.39,77307.7317,78.4,-0.04045,2e-05,3.58785]
[1744182185507,108.45,77307.7317,78.4,-0.04053,2e-05,3.59364]
[1744182186677,108.57,77447.5119,78.4,-0.03804,2e-05,3.41908]
[1744182188679,108.75,77432.0201,78.4,-0.03856,2e-05,3.45649]
[1744182189680,108.76,77410.5874,78.4,-0.03897,2e-05,3.48533]
[1744182190752,108.76,77410.5874,78.4,-0.03897,2e-05,3.48533]
[1744182192032,108.76,77410.5874,78.4,-0.03897,2e-05,3.48533]
[1744182192908,108.76,77410.5874,78.4,-0.03897,2e-05,3.48533]
[1744182193243,108.76,77410.5874,78.4,-0.03898,2e-05,3.48591]
[1744182194133,108.77,77405.4049,78.4,-0.03908,2e-05,3.49335]
[1744182195959,108.77,77405.4049,78.4,-0.03908,2e-05,3.49335]
[1744182196701,108.82,77307.0196,78.4,-0.04104,2e-05,3.63032]
[1744182197967,108.82,77307.0196,78.4,-0.04104,2e-05,3.63032]
[1744182198476,108.82,77307.0196,78.4,-0.04104,2e-05,3.63032]
[1744182198626,108.82,77307.0196,78.4,-0.04104,2e-05,3.63032]
[1744182198706,108.83,77307.0196,78.4,-0.04105,2e-05,3.63091]
[1744182198900,108.83,77307.0196,78.4,-0.04105,2e-05,3.63091]
[1744182199030,108.83,77307.0196,78.4,-0.04105,2e-05,3.63091]
[1744182199707,108.83,77340.3745,78.4,-0.04041,2e-05,3.58635]
[1744182200205,108.83,77340.3745,78.4,-0.04041,2e-05,3.58635]
[1744182200617,108.83,77340.3745,78.4,-0.04041,2e-05,3.58635]
[1744182200650,108.83,77340.3745,78.4,-0.04041,2e-05,3.58635]
[1744182200698,108.83,77340.3745,78.4,-0.04041,2e-05,3.58635]
[1744182201034,108.83,77340.3745,78.4,-0.04041,2e-05,3.58635]
[1744182201333,108.83,77340.3745,78.4,-0.04041,2e-05,3.58635]
[1744182201359,108.83,77340.3745,78.4,-0.04041,2e-05,3.58635]
[1744182201493,108.89,77340.3745,78.4,-0.04049,2e-05,3.59212]
[1744182202036,108.89,77340.3745,78.4,-0.04049,2e-05,3.59212]
[1744182202104,108.89,77340.3745,78.4,-0.04049,2e-05,3.59212]
[1744182202653,108.89,77340.3745,78.4,-0.04049,2e-05,3.59212]
[1744182204332,108.96,77340.3745,78.4,-0.04058,2e-05,3.59847]
[1744182205741,108.96,77340.3745,78.4,-0.04059,2e-05,3.59905]
[1744182206231,108.97,77340.3745,78.4,-0.04059,2e-05,3.59963]
[1744182206677,108.97,77340.3745,78.4,-0.04059,2e-05,3.59963]
[1744182206811,108.97,77340.3745,78.4,-0.04059,2e-05,3.59963]
[1744182207774,108.98,77264.6102,78.4,-0.04211,2e-05,3.70448]
[1744182208942,108.98,77264.6102,78.4,-0.04211,2e-05,3.70448]
[1744182209405,108.98,77264.6102,78.4,-0.04211,2e-05,3.70448]
[1744182209776,108.99,77230.4366,78.4,-0.04281,2e-05,3.75246]
[1744182210744,108.99,77230.4366,78.4,-0.04281,2e-05,3.75246]
[1744182214048,109.01,77214.2932,78.4,-0.0431,2e-05,3.77143]
[1744182215440,109.01,77214.2932,78.4,-0.0431,2e-05,3.77143]
[1744182216236,109.01,77214.2932,78.4,-0.0431,2e-05,3.77143]
[1744182216316,109.01,77214.2932,78.4,-0.0431,2e-05,3.77143]
[1744182217790,109.02,77252.3625,78.4,-0.04235,2e-05,3.71973]
[1744182219087,109.03,77260.8076,78.4,-0.04219,2e-05,3.70899]
[1744182222443,109.04,77258.5455,78.4,-0.04225,2e-05,3.713]
[1744182222536,109.04,77258.5455,78.4,-0.04225,2e-05,3.713]
[1744182223339,109.04,77258.5455,78.4,-0.04225,2e-05,3.713]
[1744182223797,109.05,77288.2614,78.4,-0.04167,2e-05,3.67319]
[1744182224890,109.1,77288.2614,78.4,-0.04175,2e-05,3.67899]
[1744182225289,109.1,77288.2614,78.4,-0.04175,2e-05,3.67899]
[1744182225668,109.1,77288.2614,78.4,-0.04175,2e-05,3.67899]
[1744182225787,109.1,77288.2614,78.4,-0.04175,2e-05,3.67899]
[1744182225800,109.1,77323.3743,78.4,-0.04106,2e-05,3.63118]
[1744182226270,109.1,77323.3743,78.4,-0.04106,2e-05,3.63118]
[1744182226709,109.1,77323.3743,78.4,-0.04106,2e-05,3.63118]
[1744182226850,109.11,77301.4256,78.4,-0.0415,2e-05,3.66154]
[1744182228132,109.12,77301.5713,78.4,-0.0415,2e-05,3.66187]
[1744182228196,109.12,77301.5713,78.4,-0.0415,2e-05,3.66187]
[1744182228852,109.13,77351.7725,78.4,-0.04054,2e-05,3.59503]
[1744182230992,109.13,77351.7725,78.4,-0.04054,2e-05,3.59503]
[1744182231896,109.13,77351.7725,78.4,-0.04054,2e-05,3.59503]
[1744182231965,109.13,77351.7725,78.4,-0.04054,2e-05,3.59503]
[1744182231987,109.13,77351.7725,78.4,-0.04054,2e-05,3.59503]
[1744182232227,109.13,77345.4199,78.4,-0.04067,2e-05,3.60417]
[1744182233456,109.13,77345.4199,78.4,-0.04067,2e-05,3.60417]
[1744182233994,109.19,77345.4199,78.4,-0.04075,2e-05,3.60993]
[1744182234870,109.25,77471.0488,78.4,-0.03845,2e-05,3.44884]
[1744182236978,109.31,77473.343,78.4,-0.03848,2e-05,3.45152]
[1744182238879,109.43,77482.6686,78.4,-0.03847,2e-05,3.45068]
[1744182239880,109.49,77526.6743,78.4,-0.03774,2e-05,3.39924]
[1744182241194,109.55,77524.8355,78.4,-0.03785,2e-05,3.40725]
[1744182244591,109.61,77524.8355,78.4,-0.03793,2e-05,3.41288]
[1744182244786,109.61,77524.8355,78.4,-0.03793,2e-05,3.41288]
[1744182244921,109.67,77538.5132,78.4,-0.03775,2e-05,3.40087]
[1744182245161,109.67,77538.5132,78.4,-0.03775,2e-05,3.40087]
[1744182245286,109.67,77538.5132,78.4,-0.03775,2e-05,3.40087]
[1744182245516,109.67,77538.5132,78.4,-0.03775,2e-05,3.40087]
[1744182245837,109.67,77538.5132,78.4,-0.03775,2e-05,3.40087]
[1744182246106,109.67,77538.5132,78.4,-0.03775,2e-05,3.40087]
[1744182247701,109.67,77538.5132,78.4,-0.03775,2e-05,3.40087]
[1744182248066,109.67,77538.5132,78.4,-0.03775,2e-05,3.40087]
[1744182247927,109.67,77491.8662,78.4,-0.03862,2e-05,3.46191]
[1744182248343,109.67,77491.8662,78.4,-0.03862,2e-05,3.46191]
[1744182248501,109.67,77491.8662,78.4,-0.03862,2e-05,3.46191]
[1744182249023,109.67,77491.8662,78.4,-0.03862,2e-05,3.46191]
[1744182250879,109.68,77491.8662,78.4,-0.03862,2e-05,3.46241]
[1744182250380,109.68,77377.0354,78.4,-0.04079,2e-05,3.61445]
[1744182251199,109.68,77377.0354,78.4,-0.04079,2e-05,3.61445]
[1744182251829,109.68,77377.0354,78.4,-0.04079,2e-05,3.61445]
[1744182251931,109.74,77466.2952,78.4,-0.03917,2e-05,3.50155]
[1744182252219,109.74,77466.2952,78.4,-0.03917,2e-05,3.50155]
[1744182252222,109.74,77466.2952,78.4,-0.03917,2e-05,3.50155]
[1744182252594,109.74,77466.2952,78.4,-0.03917,2e-05,3.50155]
[1744182252932,109.74,77488.0247,78.4,-0.03878,2e-05,3.47365]
[1744182253157,109.74,77488.0247,78.4,-0.03878,2e-05,3.47365]
[1744182253644,109.74,77488.0247,78.4,-0.03878,2e-05,3.47365]
[1744182254775,109.74,77488.0247,78.4,-0.03878,2e-05,3.47365]
[1744182256201,109.76,77488.0247,78.4,-0.03879,2e-05,3.4748]
[1744182256297,109.76,77488.0247,78.4,-0.03879,2e-05,3.4748]
[1744182256916,109.82,77488.0247,78.4,-0.03887,2e-05,3.48046]
[1744182258437,109.88,77643.5026,78.4,-0.03615,2e-05,3.28683]
[1744182260954,109.99,77659.9106,78.4,-0.03601,2e-05,3.27736]
[1744182261958,110.05,77647.5114,78.4,-0.03631,2e-05,3.29845]
[1744182262958,110.06,77615.315,78.4,-0.03688,2e-05,3.33964]
[1744182263017,110.06,77615.315,78.4,-0.03688,2e-05,3.33964]
[1744182264963,110.07,77591.4424,78.4,-0.03732,2e-05,3.37112]
[1744182268512,110.2,77602.0753,78.4,-0.0373,2e-05,3.36987]
[1744182271970,110.22,77567.0828,78.4,-0.0379,2e-05,3.41172]
[1744182272723,110.22,77567.0828,78.4,-0.0379,2e-05,3.41172]
[1744182273287,110.22,77567.0828,78.4,-0.0379,2e-05,3.41172]
[1744182275974,110.24,77482.5256,78.4,-0.03948,2e-05,3.52326]
[1744182276694,110.24,77482.5256,78.4,-0.03948,2e-05,3.52326]
[1744182277976,110.26,77531.002,78.4,-0.0386,2e-05,3.46169]
[1744182278794,110.26,77531.002,78.4,-0.0386,2e-05,3.46169]
[1744182280979,110.27,77560.8822,78.4,-0.03808,2e-05,3.42478]
[1744182284983,110.3,77573.3232,78.4,-0.03789,2e-05,3.41106]
[1744182287986,110.32,77550.4574,78.4,-0.03833,2e-05,3.44219]
[1744182288987,110.32,77538.3122,78.4,-0.03856,2e-05,3.45847]
[1744182290955,110.32,77538.3122,78.4,-0.03856,2e-05,3.45847]
[1744182291427,110.33,77536.6173,78.4,-0.03859,2e-05,3.46123]
[1744182291737,110.33,77536.6173,78.4,-0.03859,2e-05,3.46123]
[1744182292992,110.35,77474.0913,78.4,-0.03978,2e-05,3.54464]
[1744182295405,110.35,77474.0913,78.4,-0.03979,2e-05,3.54521]
[1744182295795,110.35,77474.0913,78.4,-0.03979,2e-05,3.54521]
[1744182295915,110.36,77474.0913,78.4,-0.0398,2e-05,3.54578]
[1744182297743,110.37,77461.6882,78.4,-0.04004,2e-05,3.56327]
[1744182299007,110.38,77416.5545,78.4,-0.04091,2e-05,3.62381]
[1744182299223,110.38,77416.5545,78.4,-0.04091,2e-05,3.62381]
[1744182300009,110.39,77386.1475,78.4,-0.04152,2e-05,3.6656]
[1744182301975,110.39,77386.1475,78.4,-0.04152,2e-05,3.6656]
[1744182302783,110.4,77409.2835,78.4,-0.04108,2e-05,3.63562]
[1744182303811,110.4,77409.2835,78.4,-0.04108,2e-05,3.63562]
[1744182304808,110.41,77430.8242,78.4,-0.04068,2e-05,3.60781]
[1744182307063,110.41,77430.8242,78.4,-0.04069,2e-05,3.60826]
[1744182306826,110.42,77378.158,78.4,-0.04171,2e-05,3.67932]
[1744182309082,110.42,77378.158,78.4,-0.04172,2e-05,3.67971]
[1744182309846,110.43,77378.158,78.4,-0.04173,2e-05,3.68056]
[1744182310853,110.43,77347.9691,78.4,-0.04233,2e-05,3.72197]
[1744182314881,110.45,77336.4272,78.4,-0.04259,2e-05,3.73962]
[1744182315888,110.46,77324.3243,78.4,-0.04284,2e-05,3.7566]
[1744182320923,110.49,77384.2518,78.4,-0.04169,2e-05,3.67775]
[1744182321930,110.49,77398.0517,78.4,-0.04143,2e-05,3.65975]
[1744182322937,110.5,77410.4316,78.4,-0.04119,2e-05,3.6437]
[1744182323944,110.5,77399.1223,78.4,-0.04142,2e-05,3.65946]
[1744182324825,110.5,77399.1223,78.4,-0.04142,2e-05,3.65946]
[1744182327077,110.52,77403.3169,78.4,-0.04136,2e-05,3.65555]
[1744182329986,110.54,77382.624,78.4,-0.04179,2e-05,3.68506]
[1744182330821,110.54,77382.624,78.4,-0.04179,2e-05,3.68506]
[1744182333007,110.56,77408.4341,78.4,-0.04126,2e-05,3.64726]
[1744182337036,110.58,77417.3739,78.4,-0.04112,2e-05,3.63759]
[1744182341050,110.6,77421.7522,78.4,-0.04106,2e-05,3.63346]
[1744182341064,110.6,77421.7522,78.4,-0.04107,2e-05,3.63404]
[1744182342994,110.61,77421.4034,78.4,-0.04108,2e-05,3.63495]
[1744182343059,110.61,77421.4034,78.4,-0.04109,2e-05,3.63539]
[1744182347468,110.63,77420.7709,78.4,-0.04112,2e-05,3.6376]
[1744182350080,110.64,77396.6945,78.4,-0.0416,2e-05,3.67084]
[1744182353083,110.65,77409.8939,78.4,-0.04136,2e-05,3.654]
[1744182353961,110.65,77409.8939,78.4,-0.04136,2e-05,3.654]
[1744182354000,110.65,77409.8939,78.4,-0.04136,2e-05,3.654]
[1744182354027,110.65,77409.8939,78.4,-0.04136,2e-05,3.6543]
[1744182355086,110.65,77400.2484,78.4,-0.04155,2e-05,3.66736]
[1744182356086,110.65,77417.3483,78.4,-0.04122,2e-05,3.64457]
[1744182357087,110.65,77436.4863,78.4,-0.04085,2e-05,3.6192]
[1744182358088,110.66,77461.9468,78.4,-0.04037,2e-05,3.58563]
[1744182361091,110.67,77474.1165,78.4,-0.04015,2e-05,3.57034]
[1744182362092,110.67,77485.9364,78.4,-0.03993,2e-05,3.55506]
[1744182364179,110.67,77485.9364,78.4,-0.03994,2e-05,3.55539]
[1744182363236,110.67,77505.7395,78.4,-0.03957,2e-05,3.5294]
[1744182365097,110.68,77518.0947,78.4,-0.03934,2e-05,3.51395]
[1744182367099,110.69,77542.4004,78.4,-0.03891,2e-05,3.48312]
[1744182372104,110.71,77524.7975,78.4,-0.03926,2e-05,3.50805]
[1744182374106,110.72,77509.3257,78.4,-0.03956,2e-05,3.52895]
[1744182379111,110.73,77516.3979,78.4,-0.03945,2e-05,3.52139]
[1744182381113,110.74,77525.0048,78.4,-0.0393,2e-05,3.51088]
[1744182383116,110.75,77503.8971,78.4,-0.0397,2e-05,3.53915]
[1744182383855,110.75,77503.8971,78.4,-0.0397,2e-05,3.53915]
[1744182387120,110.76,77493.5551,78.4,-0.03991,2e-05,3.55399]
[1744182387972,110.76,77493.5551,78.4,-0.03991,2e-05,3.55399]
[1744182388067,110.76,77493.5551,78.4,-0.03991,2e-05,3.55399]
[1744182388084,110.76,77493.5551,78.4,-0.03991,2e-05,3.55399]
[1744182388233,110.77,77485.4014,78.4,-0.04007,2e-05,3.565]
[1744182388242,110.77,77485.4014,78.4,-0.04007,2e-05,3.565]
[1744182389122,110.81,77471.7025,78.4,-0.04039,2e-05,3.58728]
[1744182390123,110.85,77459.9771,78.4,-0.04066,2e-05,3.60668]
[1744182393126,110.9,77444.3773,78.4,-0.04097,2e-05,3.62701]
[1744182395515,110.9,77450.4969,78.4,-0.04087,2e-05,3.61959]
[1744182395676,110.9,77450.4969,78.4,-0.04087,2e-05,3.61959]
[1744182395699,110.9,77450.4969,78.4,-0.04087,2e-05,3.61959]
[1744182397570,110.91,77452.4244,78.4,-0.04084,2e-05,3.61754]
[1744182398052,110.91,77452.4244,78.4,-0.04084,2e-05,3.61754]
[1744182398942,110.91,77452.4244,78.4,-0.04084,2e-05,3.61768]
[1744182398985,110.91,77452.4244,78.4,-0.04084,2e-05,3.61808]
[1744182400133,110.92,77403.8077,78.4,-0.04179,2e-05,3.68356]
[1744182405138,110.94,77409.9134,78.4,-0.0417,2e-05,3.6777]
[1744182406139,110.99,77399.576,78.4,-0.04197,2e-05,3.69616]
[1744182407320,111.04,77393.6116,78.4,-0.04215,2e-05,3.70853]
[1744182407751,111.04,77393.6116,78.4,-0.04215,2e-05,3.70853]
[1744182407907,111.04,77393.6116,78.4,-0.04215,2e-05,3.70853]
[1744182409124,111.05,77393.6116,78.4,-0.04216,2e-05,3.70971]
[1744182409143,111.05,77383.158,78.4,-0.04237,2e-05,3.72416]
[1744182412146,111.06,77349.4858,78.4,-0.04306,2e-05,3.77101]
[1744182415972,111.07,77342.5026,78.4,-0.04321,2e-05,3.78139]
[1744182419159,111.08,77362.8205,78.4,-0.04282,2e-05,3.75488]
[1744182420160,111.09,77381.0051,78.4,-0.04247,2e-05,3.73058]
[1744182421675,111.09,77381.8704,78.4,-0.04245,2e-05,3.72979]
[1744182421756,111.09,77381.8704,78.4,-0.04245,2e-05,3.72979]
[1744182421953,111.09,77381.8704,78.4,-0.04245,2e-05,3.72979]
[1744182423163,111.1,77449.2778,78.4,-0.04115,2e-05,3.64012]
[1744182424164,111.11,77462.8801,78.4,-0.0409,2e-05,3.62248]
[1744182427167,111.12,77471.3536,78.4,-0.04076,2e-05,3.61263]
[1744182428251,111.13,77465.6988,78.4,-0.04087,2e-05,3.62059]
[1744182429171,111.13,77444.7011,78.4,-0.04128,2e-05,3.64902]
[1744182431173,111.14,77423.4893,78.4,-0.0417,2e-05,3.67829]
[1744182432174,111.14,77407.8831,78.4,-0.04201,2e-05,3.69967]
[1744182432941,111.14,77407.8831,78.4,-0.04201,2e-05,3.69967]
[1744182432960,111.14,77407.8831,78.4,-0.04201,2e-05,3.69967]
[1744182434176,111.15,77397.3905,78.4,-0.04223,2e-05,3.71471]
[1744182437179,111.17,77386.8466,78.4,-0.04246,2e-05,3.7304]
[1744182438180,111.17,77369.4136,78.4,-0.04281,2e-05,3.75447]
[1744182440586,111.18,77364.3647,78.4,-0.04292,2e-05,3.76217]
[1744182442187,111.24,77384.2587,78.4,-0.0426,2e-05,3.74058]
[1744182444188,111.25,77413.3342,78.4,-0.04205,2e-05,3.70238]
[1744182445189,111.26,77424.522,78.4,-0.04184,2e-05,3.68792]
[1744182448636,111.27,77424.4081,78.4,-0.04186,2e-05,3.68975]
[1744182449193,111.28,77387.6453,78.4,-0.04259,2e-05,3.73981]
[1744182449333,111.28,77387.6453,78.4,-0.04259,2e-05,3.73981]
[1744182450574,111.28,77387.6453,78.4,-0.04259,2e-05,3.73981]
[1744182451197,111.28,77370.964,78.4,-0.04288,2e-05,3.75817]
[1744182453199,111.3,77322.1543,78.4,-0.04388,2e-05,3.82633]
[1744182454200,111.3,77338.9994,78.4,-0.04355,2e-05,3.80372]
[1744182455555,111.3,77338.9994,78.4,-0.04355,2e-05,3.80372]
[1744182459205,111.33,77325.7998,78.4,-0.04385,2e-05,3.82429]
[1744182462208,111.34,77291.6886,78.4,-0.04456,2e-05,3.87263]
[1744182465443,111.35,77292.9256,78.4,-0.04455,2e-05,3.87169]
[1744182466213,111.36,77265.8576,78.4,-0.04511,2e-05,3.90999]
[1744182468215,111.36,77242.8561,78.4,-0.0456,2e-05,3.94273]
[1744182470487,111.37,77242.8561,78.4,-0.0456,2e-05,3.94298]
[1744182471218,111.39,77201.7528,78.4,-0.0465,2e-05,4.00292]
[1744182474221,111.41,77218.9935,78.4,-0.04617,2e-05,3.98088]
[1744182475126,111.41,77218.9935,78.4,-0.04617,2e-05,3.98088]
[1744182475217,111.41,77218.9935,78.4,-0.04617,2e-05,3.98088]
[1744182476223,111.42,77229.7966,78.4,-0.04595,2e-05,3.96623]
[1744182479945,111.43,77224.3934,78.4,-0.04608,2e-05,3.97484]
[1744182480161,111.43,77224.3934,78.4,-0.04608,2e-05,3.97484]
[1744182485232,111.45,77240.424,78.4,-0.04578,2e-05,3.95487]
[1744182486623,111.45,77240.424,78.4,-0.04578,2e-05,3.95487]
[1744182486892,111.45,77240.424,78.4,-0.04578,2e-05,3.95487]
[1744182488235,111.47,77261.6412,78.4,-0.04535,2e-05,3.92644]
[1744182491238,111.48,77252.5419,78.4,-0.04556,2e-05,3.9403]
[1744182494241,111.49,77267.1431,78.4,-0.04527,2e-05,3.9211]
[1744182497244,111.5,77257.2827,78.4,-0.04549,2e-05,3.93609]
[1744182501240,111.52,77243.4645,78.4,-0.0458,2e-05,3.9569]
[1744182501401,111.52,77243.4645,78.4,-0.0458,2e-05,3.9569]
[1744182502172,111.52,77243.4645,78.4,-0.0458,2e-05,3.9569]
[1744182502248,111.52,77243.4645,78.4,-0.0458,2e-05,3.9569]
[1744182502795,111.52,77243.4645,78.4,-0.0458,2e-05,3.9569]
[1744182505255,111.53,77234.9454,78.4,-0.04599,2e-05,3.96963]
[1744182507257,111.53,77245.0582,78.4,-0.04579,2e-05,3.95574]
[1744182509259,111.53,77232.3275,78.4,-0.04606,2e-05,3.97392]
[1744182512262,111.54,77243.3542,78.4,-0.04578,2e-05,3.95391]
[1744182513103,111.54,77243.3542,78.4,-0.04578,2e-05,3.95391]
[1744182513263,111.54,77260.9406,78.4,-0.04542,2e-05,3.9295]
[1744182515265,111.54,77271.094,78.4,-0.04521,2e-05,3.91545]
[1744182520270,111.54,77265.6295,78.4,-0.04532,2e-05,3.92332]
[1744182521827,111.54,77263.8083,78.4,-0.04536,2e-05,3.9259]
[1744182521852,111.54,77263.8083,78.4,-0.04536,2e-05,3.9259]
[1744182522272,111.54,77266.3544,78.4,-0.04531,2e-05,3.92257]
[1744182527277,111.56,77255.7677,78.4,-0.04555,2e-05,3.93837]
[1744182528831,111.56,77252.324,78.4,-0.04562,2e-05,3.94338]
[1744182532282,111.57,77286.0506,78.4,-0.04494,2e-05,3.89741]
[1744182536286,111.59,77328.155,78.4,-0.0441,2e-05,3.84109]
[1744182538288,111.6,77310.2073,78.4,-0.04448,2e-05,3.86672]
[1744182539289,111.6,77286.6522,78.4,-0.04497,2e-05,3.89973]
[1744182540290,111.6,77276.9985,78.4,-0.04518,2e-05,3.91352]
[1744182545548,111.63,77293.9724,78.4,-0.04486,2e-05,3.89223]
[1744182546557,111.63,77309.0863,78.4,-0.04455,2e-05,3.87175]
[1744182551302,111.65,77282.1047,78.4,-0.04513,2e-05,3.91075]
[1744182554305,111.66,77268.8837,78.4,-0.04542,2e-05,3.9302]
[1744182556938,111.67,77271.3858,78.4,-0.04538,2e-05,3.92738]
[1744182557399,111.67,77271.3858,78.4,-0.04538,2e-05,3.92772]
[1744182559647,111.68,77261.0971,78.4,-0.04561,2e-05,3.94266]
[1744182564682,111.69,77266.3839,78.4,-0.04551,2e-05,3.93618]
[1744182565664,111.69,77266.3839,78.4,-0.04551,2e-05,3.93618]
[1744182567703,111.74,77276.9327,78.4,-0.04537,2e-05,3.92718]
[1744182571377,111.78,77272.5622,78.4,-0.04552,2e-05,3.9371]
[1744182574997,111.81,77265.5032,78.4,-0.04565,2e-05,3.94433]
[1744182575024,111.81,77265.5032,78.4,-0.04565,2e-05,3.94453]
[1744182575759,111.81,77277.4754,78.4,-0.0454,2e-05,3.92786]
[1744182579627,111.81,77285.2279,78.4,-0.04524,2e-05,3.9172]
[1744182579637,111.81,77285.2279,78.4,-0.04524,2e-05,3.9172]
[1744182579788,111.81,77285.2279,78.4,-0.04524,2e-05,3.91724]
[1744182583041,111.82,77285.6029,78.4,-0.04524,2e-05,3.91716]
[1744182583089,111.82,77285.6029,78.4,-0.04524,2e-05,3.91738]
[1744182583767,111.82,77285.6029,78.4,-0.04524,2e-05,3.91738]
[1744182583818,111.82,77285.6029,78.4,-0.04524,2e-05,3.91743]
[1744182586344,111.83,77303.2771,78.4,-0.04489,2e-05,3.89365]
[1744182587845,111.83,77294.7547,78.4,-0.04508,2e-05,3.90618]
[1744182589236,111.83,77294.7547,78.4,-0.04508,2e-05,3.90618]
[1744182589859,111.84,77285.1897,78.4,-0.04528,2e-05,3.92002]
[1744182593887,111.85,77274.9666,78.4,-0.0455,2e-05,3.93503]
[1744182597915,111.86,77263.4051,78.4,-0.04576,2e-05,3.95186]
[1744182600936,111.86,77273.0881,78.4,-0.04556,2e-05,3.93888]
[1744182603957,111.87,77262.0473,78.4,-0.0458,2e-05,3.95479]
[1744182604651,111.87,77262.0473,78.4,-0.0458,2e-05,3.95479]
[1744182604964,111.87,77262.0473,78.4,-0.0458,2e-05,3.95497]
[1744182606351,111.87,77262.0473,78.4,-0.0458,2e-05,3.95497]
[1744182606369,111.87,77262.0473,78.4,-0.0458,2e-05,3.95497]
[1744182606371,111.87,77275.481,78.4,-0.04552,2e-05,3.93622]
[1744182606614,111.87,77275.481,78.4,-0.04552,2e-05,3.93622]
[1744182606618,111.87,77275.481,78.4,-0.04552,2e-05,3.93622]
[1744182606682,111.87,77275.481,78.4,-0.04552,2e-05,3.93622]
[1744182606978,111.87,77275.481,78.4,-0.04552,2e-05,3.93623]
[1744182608994,111.87,77266.1178,78.4,-0.04572,2e-05,3.94986]
[1744182609986,111.87,77266.1178,78.4,-0.04572,2e-05,3.94986]
[1744182611008,111.88,77245.8271,78.4,-0.04616,2e-05,3.97877]
[1744182613096,111.88,77245.0598,78.4,-0.04618,2e-05,3.98008]
[1744182615036,111.89,77255.511,78.4,-0.04596,2e-05,3.96595]
[1744182615970,111.89,77255.511,78.4,-0.04596,2e-05,3.96595]
[1744182616051,111.89,77255.511,78.4,-0.04596,2e-05,3.96595]
[1744182616054,111.89,77255.511,78.4,-0.04596,2e-05,3.96595]
[1744182621133,111.91,77255.2349,78.4,-0.046,2e-05,3.96831]
[1744182623097,111.91,77227.3815,78.4,-0.04659,2e-05,4.00768]
[1744182628132,111.91,77221.4538,78.4,-0.04672,2e-05,4.01635]
[1744182630538,111.91,77224.7333,78.4,-0.04665,2e-05,4.01178]
[1744182631021,111.91,77224.7333,78.4,-0.04665,2e-05,4.01178]
[1744182632399,111.92,77262.6112,78.4,-0.04581,2e-05,3.95403]
[1744182635407,111.93,77279.0907,78.4,-0.04548,2e-05,3.93193]
[1744182637409,111.93,77300.1111,78.4,-0.04505,2e-05,3.90344]
[1744182638113,111.93,77300.1111,78.4,-0.04505,2e-05,3.90344]
[1744182638217,111.94,77300.1111,78.4,-0.04506,2e-05,3.90381]
[1744182639096,111.94,77300.1111,78.4,-0.04506,2e-05,3.90381]
[1744182639639,111.94,77300.1111,78.4,-0.04506,2e-05,3.90381]
[1744182639720,111.94,77300.1111,78.4,-0.04506,2e-05,3.90381]
[1744182641216,111.94,77300.1111,78.4,-0.04506,2e-05,3.90424]
[1744182641413,111.95,77344.5116,78.4,-0.04416,2e-05,3.84342]
[1744182644259,111.96,77335.4982,78.4,-0.04436,2e-05,3.85694]
[1744182648816,111.97,77332.3356,78.4,-0.04445,2e-05,3.86274]
[1744182649327,111.97,77332.3356,78.4,-0.04445,2e-05,3.86274]
[1744182649405,111.98,77332.3356,78.4,-0.04445,2e-05,3.8631]
[1744182649837,111.98,77332.3356,78.4,-0.04445,2e-05,3.8631]
[1744182650422,111.98,77319.3675,78.4,-0.04472,2e-05,3.88134]
[1744182650768,111.98,77319.3675,78.4,-0.04472,2e-05,3.88134]
[1744182653324,112.0,77333.2819,78.4,-0.04446,2e-05,3.86363]
[1744182656905,112.01,77340.4577,78.4,-0.04433,2e-05,3.85522]
[1744182659367,112.03,77306.844,78.4,-0.04504,2e-05,3.90294]
[1744182661260,112.03,77307.0285,78.4,-0.04504,2e-05,3.90315]
[1744182662389,112.04,77317.0983,78.4,-0.04485,2e-05,3.89008]
[1744182667424,112.06,77320.8195,78.4,-0.0448,2e-05,3.88691]
[1744182669438,112.07,77337.5478,78.4,-0.04447,2e-05,3.8647]
[1744182670479,112.07,77332.2951,78.4,-0.04458,2e-05,3.87234]
[1744182671829,112.08,77324.745,78.4,-0.04474,2e-05,3.88323]
[1744182673448,112.09,77307.0196,78.4,-0.04512,2e-05,3.90876]
[1744182675450,112.1,77315.9406,78.4,-0.04495,2e-05,3.89745]
[1744182676179,112.1,77315.9406,78.4,-0.04495,2e-05,3.89745]
[1744182679360,112.16,77323.6497,78.4,-0.04487,2e-05,3.89227]
[1744182679454,112.16,77337.3696,78.4,-0.0446,2e-05,3.87384]
[1744182679844,112.16,77337.3696,78.4,-0.0446,2e-05,3.87384]
[1744182679911,112.16,77337.3696,78.4,-0.0446,2e-05,3.87384]
[1744182680455,112.17,77351.5895,78.4,-0.04432,2e-05,3.8548]
[1744182681456,112.17,77362.624,78.4,-0.0441,2e-05,3.8402]
[1744182682457,112.18,77375.4804,78.4,-0.04385,2e-05,3.82319]
[1744182685460,112.19,77360.5472,78.4,-0.04418,2e-05,3.84517]
[1744182687463,112.2,77346.7179,78.4,-0.04447,2e-05,3.8651]
[1744182690467,112.22,77376.0393,78.4,-0.0439,2e-05,3.82645]
[1744182692181,112.22,77379.9978,78.4,-0.04377,2e-05,3.8167]
[1744182692554,112.22,77379.9978,78.4,-0.04377,2e-05,3.8167]
[1744182692270,112.28,77379.9978,78.4,-0.04386,2e-05,3.82239]
[1744182694042,112.28,77379.9978,78.4,-0.04386,2e-05,3.82239]
[1744182694492,112.28,77379.9978,78.4,-0.04386,2e-05,3.82239]
[1744182694474,112.29,77425.7736,78.4,-0.04296,2e-05,3.76141]
[1744182697653,112.31,77414.2114,78.4,-0.04321,2e-05,3.77856]
[1744182699479,112.32,77377.0306,78.4,-0.04396,2e-05,3.82993]
[1744182704524,112.38,77381.9102,78.4,-0.04395,2e-05,3.82904]
[1744182705486,112.39,77404.5505,78.4,-0.0435,2e-05,3.79875]
[1744182706487,112.44,77418.8052,78.4,-0.04329,2e-05,3.78449]
[1744182711492,112.64,77413.2045,78.4,-0.04368,2e-05,3.81176]
[1744182712274,112.64,77413.2045,78.4,-0.04368,2e-05,3.81176]
[1744182712304,112.65,77413.2045,78.4,-0.04369,2e-05,3.8122]
[1744182713494,112.65,77401.2179,78.4,-0.04393,2e-05,3.82863]
[1744182713527,112.65,77401.2179,78.4,-0.04393,2e-05,3.82863]
[1744182713557,112.65,77401.2179,78.4,-0.04393,2e-05,3.82863]
[1744182714495,112.65,77410.5078,78.4,-0.04375,2e-05,3.81638]
[1744182715587,112.66,77406.1446,78.4,-0.04384,2e-05,3.82264]
[1744182716497,112.66,77408.1792,78.4,-0.0438,2e-05,3.82005]
[1744182717635,112.66,77404.2326,78.4,-0.04388,2e-05,3.82558]
[1744182717644,112.66,77404.2326,78.4,-0.04388,2e-05,3.82558]
[1744182718499,112.66,77398.4546,78.4,-0.044,2e-05,3.83376]
[1744182718556,112.66,77398.4546,78.4,-0.044,2e-05,3.83376]
[1744182719500,112.67,77397.3345,78.4,-0.04403,2e-05,3.83543]
[1744182719671,112.67,77397.3345,78.4,-0.04403,2e-05,3.83543]
[1744182719673,112.67,77397.3345,78.4,-0.04403,2e-05,3.83543]
[1744182720501,112.67,77396.6318,78.4,-0.04405,2e-05,3.83671]
[1744182723615,112.68,77400.303,78.4,-0.04399,2e-05,3.83268]
[1744182723680,112.68,77400.303,78.4,-0.04399,2e-05,3.83268]
[1744182723822,112.68,77400.303,78.4,-0.04399,2e-05,3.83268]
[1744182723829,112.68,77400.303,78.4,-0.04399,2e-05,3.83268]
[1744182725728,112.69,77414.2829,78.4,-0.04372,2e-05,3.8144]
[1744182725744,112.69,77414.2829,78.4,-0.04372,2e-05,3.8144]
[1744182725917,112.69,77414.2829,78.4,-0.04372,2e-05,3.8144]
[1744182727180,112.74,77421.8107,78.4,-0.04364,2e-05,3.80914]
[1744182729510,112.8,77404.5967,78.4,-0.04406,2e-05,3.83801]
[1744182734515,112.9,77403.2342,78.4,-0.04423,2e-05,3.84973]
[1744182739520,112.97,77415.252,78.4,-0.04408,2e-05,3.83997]
[1744182742301,112.98,77407.7799,78.4,-0.04424,2e-05,3.85071]
[1744182743524,113.02,77392.5976,78.4,-0.0446,2e-05,3.87541]
[1744182746527,113.14,77406.2944,78.4,-0.04449,2e-05,3.86818]
[1744182748227,113.18,77407.3037,78.4,-0.04452,2e-05,3.87057]
[1744182748530,113.22,77419.0397,78.4,-0.04434,2e-05,3.85856]
[1744182750532,113.25,77404.9553,78.4,-0.04467,2e-05,3.88051]
[1744182751533,113.27,77391.925,78.4,-0.04491,2e-05,3.89533]
[1744182756538,113.32,77397.5506,78.4,-0.04486,2e-05,3.89221]
[1744182756620,113.32,77397.5506,78.4,-0.04486,2e-05,3.89221]
[1744182757539,113.32,77401.3307,78.4,-0.04478,2e-05,3.88709]
[1744182757630,113.32,77401.3307,78.4,-0.04478,2e-05,3.88709]
[1744182757635,113.32,77401.3307,78.4,-0.04478,2e-05,3.88709]
[1744182758540,113.32,77401.4893,78.4,-0.04478,2e-05,3.88709]
[1744182763545,113.33,77398.9287,78.4,-0.04485,2e-05,3.89165]
[1744182764900,113.33,77399.3282,78.4,-0.04484,2e-05,3.89131]
[1744182765547,113.33,77399.7727,78.4,-0.04484,2e-05,3.89074]
[1744182768550,113.33,77391.2406,78.4,-0.04501,2e-05,3.90261]
[1744182773555,113.34,77394.2521,78.4,-0.04495,2e-05,3.89872]
[1744182778560,113.34,77412.2374,78.4,-0.04459,2e-05,3.87436]
[1744182780562,113.34,77427.3213,78.4,-0.04429,2e-05,3.85405]
[1744182781208,113.34,77427.3213,78.4,-0.04429,2e-05,3.85405]
[1744182781319,113.34,77427.3213,78.4,-0.04429,2e-05,3.85405]
[1744182781650,113.34,77427.3213,78.4,-0.04429,2e-05,3.85405]
[1744182782156,113.34,77427.3213,78.4,-0.04429,2e-05,3.85405]
[1744182783566,113.35,77480.8759,78.4,-0.04324,2e-05,3.78272]
[1744182784295,113.35,77480.8759,78.4,-0.04324,2e-05,3.78272]
[1744182784567,113.35,77493.8203,78.4,-0.04299,2e-05,3.76585]
[1744182786569,113.36,77484.1415,78.4,-0.04319,2e-05,3.77963]
[1744182789572,113.38,77471.3547,78.4,-0.04346,2e-05,3.79793]
[1744182793576,113.39,77458.7549,78.4,-0.04373,2e-05,3.81606]
[1744182795578,113.39,77472.6132,78.4,-0.04346,2e-05,3.79799]
[1744182797406,113.4,77479.4023,78.4,-0.04333,2e-05,3.78919]
[1744182801584,113.41,77444.3465,78.4,-0.04404,2e-05,3.83721]
[1744182802372,113.41,77444.3465,78.4,-0.04404,2e-05,3.83721]
[1744182802714,113.41,77444.3465,78.4,-0.04404,2e-05,3.83734]
[1744182804587,113.41,77476.8326,78.4,-0.0434,2e-05,3.79394]
[1744182807590,113.42,77456.3403,78.4,-0.04381,2e-05,3.822]
[1744182807730,113.42,77456.3403,78.4,-0.04381,2e-05,3.822]
[1744182811408,113.42,77451.269,78.4,-0.04392,2e-05,3.82926]
[1744182813475,113.43,77466.8106,78.4,-0.04357,2e-05,3.80407]
[1744182814482,113.43,77500.2879,78.4,-0.04292,2e-05,3.75952]
[1744182819517,113.44,77482.8308,78.4,-0.04327,2e-05,3.78397]
[1744182821225,113.44,77475.3908,78.4,-0.04342,2e-05,3.79412]
[1744182823553,113.45,77477.5696,78.4,-0.04339,2e-05,3.79159]
[1744182826566,113.46,77460.9676,78.4,-0.04372,2e-05,3.81458]
[1744182827573,113.46,77452.149,78.4,-0.0439,2e-05,3.82661]
[1744182828837,113.46,77452.149,78.4,-0.0439,2e-05,3.82676]
[1744182830031,113.46,77452.149,78.4,-0.04391,2e-05,3.82691]
[1744182832041,113.46,77452.149,78.4,-0.04391,2e-05,3.82719]
[1744182833617,113.46,77425.5494,78.4,-0.04444,2e-05,3.86335]
[1744182837620,113.47,77412.4534,78.4,-0.04471,2e-05,3.88142]
[1744182840623,113.47,77423.4944,78.4,-0.04449,2e-05,3.86659]
[1744182843626,113.47,77436.5139,78.4,-0.04423,2e-05,3.84919]
[1744182845628,113.47,77446.3667,78.4,-0.04404,2e-05,3.83609]
[1744182849632,113.48,77473.3274,78.4,-0.04351,2e-05,3.80038]
[1744182851634,113.49,77485.1701,78.4,-0.04329,2e-05,3.7849]
[1744182854637,113.49,77504.8273,78.4,-0.04291,2e-05,3.75932]
[1744182858398,113.5,77507.199,78.4,-0.04288,2e-05,3.75693]
[1744182859002,113.5,77507.199,78.4,-0.04288,2e-05,3.75693]
[1744182859056,113.5,77507.199,78.4,-0.04288,2e-05,3.75693]
[1744182859107,113.5,77507.199,78.4,-0.04288,2e-05,3.75693]
[1744182859343,113.5,77507.199,78.4,-0.04288,2e-05,3.75693]
[1744182859642,113.51,77498.5166,78.4,-0.04305,2e-05,3.76897]
[1744182860643,113.51,77489.9518,78.4,-0.04322,2e-05,3.78062]
[1744182863646,113.51,77500.1415,78.4,-0.04303,2e-05,3.76769]
[1744182866649,113.52,77509.0787,78.4,-0.04287,2e-05,3.7565]
[1744182871654,113.54,77514.7799,78.4,-0.04272,2e-05,3.74534]
[1744182874490,113.54,77513.3691,78.4,-0.04276,2e-05,3.74774]
[1744182875776,113.55,77513.9886,78.4,-0.04276,2e-05,3.74755]
[1744182880664,113.56,77502.4939,78.4,-0.043,2e-05,3.76409]
[1744182882602,113.56,77505.9989,78.4,-0.04293,2e-05,3.75967]
[1744182882781,113.56,77505.9989,78.4,-0.04293,2e-05,3.75967]
[1744182883035,113.56,77505.9989,78.4,-0.04293,2e-05,3.75967]
[1744182883403,113.56,77505.9989,78.4,-0.04293,2e-05,3.75967]
[1744182883666,113.57,77527.7315,78.4,-0.04252,2e-05,3.73134]
[1744182884080,113.57,77527.7315,78.4,-0.04252,2e-05,3.73134]
[1744182884667,113.57,77546.5541,78.4,-0.04216,2e-05,3.70679]
[1744182885401,113.57,77546.5541,78.4,-0.04216,2e-05,3.70679]
[1744182885408,113.57,77546.5541,78.4,-0.04216,2e-05,3.70679]
[1744182887011,113.58,77540.5885,78.4,-0.04229,2e-05,3.7154]
[1744182889466,113.59,77550.0781,78.4,-0.04212,2e-05,3.70374]
[1744182890949,113.6,77558.029,78.4,-0.04197,2e-05,3.69406]
[1744182892215,113.6,77558.029,78.4,-0.04198,2e-05,3.69442]
[1744182892675,113.6,77562.8053,78.4,-0.04189,2e-05,3.68832]
[1744182897677,113.61,77569.4823,78.4,-0.04177,2e-05,3.68013]
[1744182897683,113.64,77593.4247,78.4,-0.04135,2e-05,3.65144]
[1744182898420,113.64,77593.4247,78.4,-0.04135,2e-05,3.65144]
[1744182898684,113.64,77590.0546,78.4,-0.04142,2e-05,3.65607]
[1744182901688,113.65,77598.5586,78.4,-0.04127,2e-05,3.64566]
[1744182904090,113.66,77605.0082,78.4,-0.04116,2e-05,3.63789]
[1744182906754,113.66,77605.0082,78.4,-0.04116,2e-05,3.63813]
[1744182907694,113.66,77588.1167,78.4,-0.04148,2e-05,3.66055]
[1744182910165,113.67,77570.3021,78.4,-0.04183,2e-05,3.6847]
[1744182911172,113.67,77560.8912,78.4,-0.04202,2e-05,3.69732]
[1744182912816,113.67,77560.8912,78.4,-0.04202,2e-05,3.69732]
[1744182913700,113.68,77576.0187,78.4,-0.04174,2e-05,3.6779]
[1744182915203,113.68,77587.951,78.4,-0.04151,2e-05,3.66271]
[1744182916210,113.69,77613.6974,78.4,-0.04103,2e-05,3.62942]
[1744182919232,113.69,77599.8467,78.4,-0.0413,2e-05,3.6481]
[1744182919856,113.69,77599.8467,78.4,-0.0413,2e-05,3.6481]
[1744182920607,113.69,77599.8467,78.4,-0.0413,2e-05,3.6481]
[1744182921253,113.7,77587.9881,78.4,-0.04154,2e-05,3.66419]
[1744182922260,113.7,77577.773,78.4,-0.04173,2e-05,3.67781]
[1744182923267,113.7,77562.1294,78.4,-0.04203,2e-05,3.69861]
[1744182927372,113.71,77569.1667,78.4,-0.04191,2e-05,3.69016]
[1744182928161,113.72,77569.1667,78.4,-0.04191,2e-05,3.6904]
[1744182931325,113.72,77551.7848,78.4,-0.0422,2e-05,3.70884]
[1744182935446,113.72,77549.1703,78.4,-0.04226,2e-05,3.71254]
[1744182936359,113.72,77521.1712,78.4,-0.0428,2e-05,3.74966]
[1744182937250,113.72,77521.1712,78.4,-0.0428,2e-05,3.74966]
[1744182937488,113.72,77521.1712,78.4,-0.0428,2e-05,3.74966]
[1744182938347,113.72,77521.1712,78.4,-0.0428,2e-05,3.74967]
[1744182944265,113.73,77522.8716,78.4,-0.04277,2e-05,3.74764]
[1744182945717,113.73,77522.8716,78.4,-0.04277,2e-05,3.74771]
[1744182946820,113.73,77523.8729,78.4,-0.04275,2e-05,3.74646]
[1744182948349,113.73,77523.8729,78.4,-0.04275,2e-05,3.74646]
[1744182949457,113.73,77505.0904,78.4,-0.04312,2e-05,3.77144]
[1744182950038,113.73,77505.0904,78.4,-0.04312,2e-05,3.77144]
[1744182951753,113.73,77489.8452,78.4,-0.04342,2e-05,3.79175]
[1744182951857,113.73,77489.8452,78.4,-0.04342,2e-05,3.79175]
[1744182954493,113.73,77508.3473,78.4,-0.04305,2e-05,3.76709]
[1744182955500,113.73,77517.1755,78.4,-0.04288,2e-05,3.75538]
[1744182956818,113.73,77517.1755,78.4,-0.04288,2e-05,3.75538]
[1744182956924,113.73,77517.1755,78.4,-0.04288,2e-05,3.75538]
[1744182957499,113.73,77516.86,78.4,-0.04289,2e-05,3.75582]
[1744182959534,113.73,77494.7365,78.4,-0.04332,2e-05,3.78542]
[1744182961999,113.73,77499.4704,78.4,-0.04323,2e-05,3.77909]
[1744182965576,113.73,77489.3858,78.4,-0.04343,2e-05,3.79247]
[1744182969699,113.73,77490.7652,78.4,-0.0434,2e-05,3.79053]
[1744182969833,113.73,77490.7652,78.4,-0.0434,2e-05,3.79049]
[1744182975648,113.73,77488.9757,78.4,-0.04343,2e-05,3.79277]
[1744182978145,113.73,77489.5247,78.4,-0.04342,2e-05,3.79199]
[1744182983704,113.72,77494.4879,78.4,-0.04332,2e-05,3.78525]
[1744182986659,113.72,77496.2179,78.4,-0.04329,2e-05,3.7829]
[1744182987733,113.72,77478.3196,78.4,-0.04364,2e-05,3.80673]
[1744182988739,113.72,77469.5672,78.4,-0.04381,2e-05,3.81841]
[1744182990740,113.72,77468.1989,78.4,-0.04384,2e-05,3.82017]
[1744182991070,113.72,77468.1989,78.4,-0.04383,2e-05,3.8201]
[1744182992062,113.72,77468.1989,78.4,-0.04378,2e-05,3.81512]
[1744182993190,113.72,77468.1989,78.4,-0.04378,2e-05,3.81506]
[1744182997802,113.72,77491.0861,78.4,-0.04333,2e-05,3.78419]
[1744182998275,113.72,77491.0861,78.4,-0.04333,2e-05,3.78419]
[1744183003810,113.72,77495.0843,78.4,-0.04325,2e-05,3.77876]
[1744183006812,113.72,77483.6867,78.4,-0.04347,2e-05,3.79394]
[1744183007152,113.72,77483.6867,78.4,-0.04347,2e-05,3.79394]
[1744183012818,113.71,77485.8284,78.4,-0.04343,2e-05,3.79091]
[1744183017823,113.71,77486.0168,78.4,-0.04342,2e-05,3.79054]
[1744183022828,113.71,77484.3679,78.4,-0.04345,2e-05,3.79261]
[1744183023284,113.71,77484.3679,78.4,-0.04345,2e-05,3.79261]
[1744183023403,113.71,77484.3679,78.4,-0.04345,2e-05,3.79261]
[1744183029835,113.71,77466.5268,78.4,-0.0438,2e-05,3.81624]
[1744183033839,113.71,77477.5302,78.4,-0.04358,2e-05,3.80127]
[1744183039095,113.7,77481.6718,78.4,-0.04349,2e-05,3.79551]
[1744183044131,113.7,77479.3424,78.4,-0.04354,2e-05,3.79846]
[1744183049166,113.7,77479.8222,78.4,-0.04353,2e-05,3.79765]
[1744183052749,113.7,77475.3677,78.4,-0.04356,2e-05,3.79863]
[1744183054201,113.7,77483.6838,78.4,-0.0434,2e-05,3.78745]
[1744183057829,113.7,77487.3186,78.4,-0.04332,2e-05,3.78256]
[1744183058512,113.7,77487.3186,78.4,-0.04332,2e-05,3.78255]
[1744183058547,113.7,77487.3186,78.4,-0.04332,2e-05,3.78255]
[1744183058771,113.7,77487.3186,78.4,-0.04332,2e-05,3.78255]
[1744183061254,113.7,77507.6175,78.4,-0.04293,2e-05,3.75559]
[1744183063268,113.7,77524.9847,78.4,-0.04259,2e-05,3.7327]
[1744183064275,113.7,77533.4926,78.4,-0.04243,2e-05,3.72154]
[1744183068303,113.71,77544.3904,78.4,-0.04223,2e-05,3.70759]
[1744183073690,113.71,77544.8948,78.4,-0.04222,2e-05,3.70738]
[1744183079380,113.72,77544.1581,78.4,-0.04225,2e-05,3.70916]
[1744183081203,113.72,77547.0242,78.4,-0.04219,2e-05,3.70551]
[1744183085422,113.73,77538.2317,78.4,-0.04237,2e-05,3.71763]
[1744183086429,113.73,77527.1433,78.4,-0.04259,2e-05,3.73237]
[1744183088443,113.73,77541.1355,78.4,-0.04232,2e-05,3.71409]
[1744183091267,113.73,77549.0081,78.4,-0.04217,2e-05,3.70392]
[1744183094491,113.74,77537.055,78.4,-0.04241,2e-05,3.72006]
[1744183095498,113.74,77525.421,78.4,-0.04263,2e-05,3.73551]
[1744183095994,113.74,77525.421,78.4,-0.04263,2e-05,3.73551]
[1744183101540,113.74,77531.0135,78.4,-0.04253,2e-05,3.72855]
[1744183106575,113.75,77552.6548,78.4,-0.04212,2e-05,3.70048]
[1744183111610,113.75,77550.5605,78.4,-0.04212,2e-05,3.699]
[1744183114168,113.76,77552.3825,78.4,-0.04209,2e-05,3.69686]
[1744183115828,113.76,77552.3825,78.4,-0.04209,2e-05,3.69697]
[1744183115892,113.76,77552.3825,78.4,-0.04209,2e-05,3.69697]
[1744183116650,113.76,77541.6606,78.4,-0.0423,2e-05,3.7113]
[1744183120679,113.76,77531.796,78.4,-0.04249,2e-05,3.72467]
[1744183125714,113.77,77533.5993,78.4,-0.04246,2e-05,3.72271]
[1744183127728,113.77,77556.0123,78.4,-0.04204,2e-05,3.69343]
[1744183132763,113.78,77558.0893,78.4,-0.04201,2e-05,3.69138]
[1744183137798,113.79,77570.8189,78.4,-0.04177,2e-05,3.67543]
[1744183142833,113.79,77565.8355,78.4,-0.04188,2e-05,3.68271]
[1744183147874,113.8,77564.6086,78.4,-0.04191,2e-05,3.68504]
[1744183152909,113.81,77562.9916,78.4,-0.04195,2e-05,3.68785]
[1744183154757,113.81,77566.2077,78.4,-0.04189,2e-05,3.68378]
[1744183154923,113.81,77566.2077,78.4,-0.0419,2e-05,3.68392]
[1744183156937,113.82,77555.6434,78.4,-0.04211,2e-05,3.69843]
[1744183157944,113.82,77542.8441,78.4,-0.04236,2e-05,3.71557]
[1744183158956,113.82,77532.2541,78.4,-0.04257,2e-05,3.72983]
[1744183160194,113.83,77525.801,78.4,-0.04269,2e-05,3.73862]
[1744183162980,113.83,77495.7522,78.4,-0.04329,2e-05,3.77918]
[1744183164723,113.84,77495.7522,78.4,-0.04329,2e-05,3.77937]
[1744183166984,113.84,77507.0888,78.4,-0.04308,2e-05,3.76487]
[1744183169987,113.85,77520.1312,78.4,-0.04283,2e-05,3.74826]
[1744183173513,113.86,77518.0861,78.4,-0.04283,2e-05,3.74685]
[1744183173637,113.86,77518.0861,78.4,-0.04283,2e-05,3.74685]
[1744183175994,113.87,77501.0262,78.4,-0.04318,2e-05,3.77022]
[1744183179683,113.87,77506.4886,78.4,-0.04308,2e-05,3.76359]
[1744183179692,113.87,77506.4886,78.4,-0.04308,2e-05,3.76359]
[1744183179737,113.87,77506.4886,78.4,-0.04308,2e-05,3.76381]
[1744183185005,113.87,77503.5647,78.4,-0.04314,2e-05,3.76775]
[1744183189010,113.87,77483.1607,78.4,-0.04354,2e-05,3.79494]
[1744183190011,113.87,77465.1339,78.4,-0.04389,2e-05,3.81902]
[1744183193014,113.87,77454.3117,78.4,-0.04411,2e-05,3.83331]
[1744183195016,113.87,77442.5191,78.4,-0.04434,2e-05,3.84896]
[1744183196341,113.87,77444.0689,78.4,-0.0443,2e-05,3.84674]
[1744183199020,113.86,77460.7191,78.4,-0.04397,2e-05,3.82399]
[1744183200716,113.86,77460.7191,78.4,-0.04397,2e-05,3.82399]
[1744183201025,113.86,77470.2238,78.4,-0.04378,2e-05,3.81107]
[1744183202026,113.86,77480.1603,78.4,-0.04358,2e-05,3.79771]
[1744183206030,113.86,77460.4254,78.4,-0.04397,2e-05,3.82395]
[1744183207031,113.86,77446.166,78.4,-0.04425,2e-05,3.84304]
[1744183211035,113.85,77436.1399,78.4,-0.04444,2e-05,3.85608]
[1744183212058,113.85,77435.4387,78.4,-0.04446,2e-05,3.85689]
[1744183218043,113.84,77435.402,78.4,-0.04445,2e-05,3.85613]
[1744183223695,113.84,77430.516,78.4,-0.04453,2e-05,3.86214]
[1744183223702,113.84,77430.516,78.4,-0.04453,2e-05,3.86214]
[1744183224826,113.83,77433.804,78.4,-0.04446,2e-05,3.85739]
[1744183225683,113.83,77433.804,78.4,-0.04446,2e-05,3.85727]
[1744183226873,113.83,77439.6439,78.4,-0.04434,2e-05,3.84924]
[1744183229971,113.83,77437.6458,78.4,-0.04438,2e-05,3.85155]
[1744183235064,113.82,77424.7133,78.4,-0.04457,2e-05,3.86323]
[1744183235636,113.82,77424.7133,78.4,-0.04457,2e-05,3.86323]
[1744183236065,113.82,77422.2871,78.4,-0.04462,2e-05,3.86657]
[1744183240759,113.82,77422.7412,78.4,-0.04462,2e-05,3.8661]
[1744183242077,113.82,77433.0526,78.4,-0.04441,2e-05,3.85234]
[1744183243660,113.82,77437.2498,78.4,-0.04433,2e-05,3.84675]
[1744183243933,113.82,77437.2498,78.4,-0.04433,2e-05,3.84675]
[1744183244116,113.82,77433.6121,78.4,-0.0444,2e-05,3.85174]
[1744183247079,113.82,77419.558,78.4,-0.04469,2e-05,3.87094]
[1744183249982,113.82,77419.1878,78.4,-0.0447,2e-05,3.87154]
[1744183252086,113.83,77404.8805,78.4,-0.04499,2e-05,3.89106]
[1744183255671,113.83,77408.2595,78.4,-0.04492,2e-05,3.88651]
[1744183259767,113.83,77408.0707,78.4,-0.04492,2e-05,3.88686]
[1744183262096,113.83,77419.5588,78.4,-0.04469,2e-05,3.87134]
[1744183267104,113.83,77413.3447,78.4,-0.04482,2e-05,3.87997]
[1744183271400,113.83,77406.3095,78.4,-0.04496,2e-05,3.88958]
[1744183272110,113.83,77395.65,78.4,-0.04518,2e-05,3.9041]
[1744183273111,113.83,77385.4652,78.4,-0.04539,2e-05,3.91797]
[1744183274112,113.83,77376.8917,78.4,-0.04556,2e-05,3.92966]
[1744183279117,113.83,77369.1257,78.4,-0.04572,2e-05,3.94001]
[1744183281345,113.82,77360.8985,78.4,-0.04588,2e-05,3.95115]
[1744183287125,113.83,77343.5751,78.4,-0.04625,2e-05,3.97523]
[1744183288846,113.83,77343.5751,78.4,-0.04625,2e-05,3.97522]
[1744183291129,113.83,77322.7043,78.4,-0.04663,2e-05,3.99901]
[1744183293920,113.82,77310.2748,78.4,-0.04688,2e-05,4.01608]
[1744183298955,113.82,77310.0936,78.4,-0.04688,2e-05,4.01599]
[1744183300972,113.82,77318.9104,78.4,-0.0467,2e-05,4.00366]
[1744183306007,113.82,77312.4423,78.4,-0.04683,2e-05,4.01236]
[1744183311042,113.81,77310.9348,78.4,-0.04686,2e-05,4.01416]
[1744183316077,113.81,77311.5399,78.4,-0.04684,2e-05,4.01307]
[1744183317638,113.81,77311.5399,78.4,-0.04684,2e-05,4.01305]
[1744183318091,113.81,77311.5399,78.4,-0.04684,2e-05,4.01305]
[1744183319098,113.81,77329.3099,78.4,-0.04647,2e-05,3.98844]
[1744183321112,113.81,77318.9975,78.4,-0.04668,2e-05,4.00273]
[1744183326147,113.81,77315.2669,78.4,-0.04676,2e-05,4.00786]
[1744183331174,113.81,77315.1411,78.4,-0.04676,2e-05,4.008]
[1744183332175,113.81,77304.6207,78.4,-0.04698,2e-05,4.02259]
[1744183336179,113.81,77323.4419,78.4,-0.04659,2e-05,3.99632]
[1744183337180,113.81,77332.7001,78.4,-0.04639,2e-05,3.98354]
[1744183342185,113.81,77337.8057,78.4,-0.04629,2e-05,3.97661]
[1744183343186,113.81,77348.5318,78.4,-0.04607,2e-05,3.96188]
[1744183344187,113.81,77358.9457,78.4,-0.04585,2e-05,3.94763]
[1744183344269,113.81,77358.9457,78.4,-0.04585,2e-05,3.94763]
[1744183347950,113.82,77370.372,78.4,-0.04562,2e-05,3.93227]
[1744183348540,113.82,77370.5884,78.4,-0.04562,2e-05,3.93209]
[1744183349192,113.82,77383.4561,78.4,-0.04536,2e-05,3.91461]
[1744183350193,113.82,77393.3538,78.4,-0.04516,2e-05,3.90126]
[1744183352195,113.82,77401.3898,78.4,-0.04495,2e-05,3.88571]
[1744183354028,113.83,77402.4811,78.4,-0.04493,2e-05,3.88442]
[1744183354045,113.83,77402.4811,78.4,-0.04493,2e-05,3.88442]
[1744183354067,113.83,77402.4811,78.4,-0.04493,2e-05,3.88461]
[1744183354292,113.83,77402.4811,78.4,-0.04493,2e-05,3.88461]
[1744183354418,113.83,77402.4811,78.4,-0.04493,2e-05,3.88461]
[1744183358201,113.83,77418.3497,78.4,-0.04462,2e-05,3.86327]
[1744183360199,113.83,77410.3272,78.4,-0.04478,2e-05,3.8742]
[1744183364143,113.83,77402.058,78.4,-0.04495,2e-05,3.88553]
[1744183364717,113.83,77402.058,78.4,-0.04495,2e-05,3.88554]
[1744183366210,113.83,77416.6327,78.4,-0.04465,2e-05,3.86582]
[1744183367211,113.83,77430.0063,78.4,-0.04439,2e-05,3.84779]
[1744183368212,113.83,77421.5263,78.4,-0.04456,2e-05,3.85933]
[1744183369213,113.83,77409.8326,78.4,-0.04479,2e-05,3.87523]
[1744183369956,113.83,77409.8326,78.4,-0.04479,2e-05,3.87523]
[1744183370640,113.83,77409.8326,78.4,-0.04479,2e-05,3.87526]
[1744183370824,113.83,77409.8326,78.4,-0.04479,2e-05,3.87526]
[1744183376612,113.84,77407.9753,78.4,-0.04483,2e-05,3.87796]
[1744183382161,113.84,77409.7363,78.4,-0.0448,2e-05,3.87574]
[1744183384228,113.84,77423.0997,78.4,-0.04453,2e-05,3.85777]
[1744183386598,113.84,77423.4334,78.4,-0.04453,2e-05,3.85745]
[1744183389233,113.84,77412.1228,78.4,-0.04476,2e-05,3.87293]
[1744183394238,113.84,77408.5854,78.4,-0.04483,2e-05,3.87792]
[1744183395569,113.84,77408.5854,78.4,-0.04483,2e-05,3.87792]
[1744183396240,113.85,77424.604,78.4,-0.04451,2e-05,3.8563]
[1744183399243,113.85,77442.6351,78.4,-0.04415,2e-05,3.83223]
[1744183403247,113.85,77455.433,78.4,-0.04391,2e-05,3.81546]
[1744183404248,113.86,77467.1314,78.4,-0.04368,2e-05,3.79992]
[1744183409253,113.86,77478.5686,78.4,-0.04346,2e-05,3.78544]
[1744183413113,113.87,77479.6227,78.4,-0.0434,2e-05,3.77968]
[1744183413318,113.87,77479.6227,78.4,-0.0434,2e-05,3.77968]
[1744183414259,113.87,77499.5134,78.4,-0.04301,2e-05,3.75359]
[1744183415266,113.88,77507.8616,78.4,-0.04285,2e-05,3.74275]
[1744183417267,113.88,77497.9121,78.4,-0.04305,2e-05,3.75646]
[1744183419217,113.88,77495.59,78.4,-0.0431,2e-05,3.75977]
[1744183422272,113.89,77511.2196,78.4,-0.04281,2e-05,3.73992]
[1744183427277,113.91,77516.1085,78.4,-0.04273,2e-05,3.73475]
[1744183428174,113.91,77516.1085,78.4,-0.04273,2e-05,3.73475]
[1744183430634,113.92,77523.9447,78.4,-0.04259,2e-05,3.72518]
[1744183436286,113.94,77530.7519,78.4,-0.04249,2e-05,3.71794]
[1744183438288,113.94,77522.4171,78.4,-0.04266,2e-05,3.72951]
[1744183439829,113.94,77520.9167,78.4,-0.04269,2e-05,3.73177]
[1744183445295,113.96,77518.3936,78.4,-0.04276,2e-05,3.73673]
[1744183447886,113.97,77517.102,78.4,-0.04279,2e-05,3.73894]
[1744183448298,113.97,77506.0571,78.4,-0.04301,2e-05,3.75382]
[1744183448831,113.97,77506.0571,78.4,-0.04301,2e-05,3.75382]
[1744183450945,113.97,77501.0333,78.4,-0.04312,2e-05,3.76094]
[1744183450993,113.97,77501.0333,78.4,-0.04312,2e-05,3.76094]
[1744183454193,113.98,77496.5946,78.4,-0.04321,2e-05,3.76746]
[1744183454400,113.98,77496.5946,78.4,-0.04321,2e-05,3.76765]
[1744183454864,113.98,77496.5946,78.4,-0.04321,2e-05,3.76765]
[1744183457332,113.99,77496.5946,78.4,-0.04322,2e-05,3.76809]
[1744183457081,113.99,77508.1705,78.4,-0.043,2e-05,3.75294]
[1744183458308,113.99,77520.8514,78.4,-0.04275,2e-05,3.73618]
[1744183459397,113.99,77520.8514,78.4,-0.04275,2e-05,3.73625]
[1744183461110,113.99,77531.7192,78.4,-0.04254,2e-05,3.72206]
[1744183462116,114.0,77542.4228,78.4,-0.04234,2e-05,3.70807]
[1744183463123,114.0,77553.3467,78.4,-0.04213,2e-05,3.69381]
[1744183465137,114.0,77543.3087,78.4,-0.04233,2e-05,3.70721]
[1744183467150,114.0,77543.7282,78.4,-0.04232,2e-05,3.70674]
[1744183467249,114.0,77543.7282,78.4,-0.04232,2e-05,3.70674]
[1744183469265,114.0,77539.8386,78.4,-0.0424,2e-05,3.71205]
[1744183469549,114.0,77535.4872,78.4,-0.04248,2e-05,3.71787]
[1744183471294,114.0,77535.4872,78.4,-0.04248,2e-05,3.71787]
[1744183473193,114.01,77548.8347,78.4,-0.04218,2e-05,3.69582]
[1744183478228,114.01,77546.3671,78.4,-0.04224,2e-05,3.69962]
[1744183479920,114.01,77546.7728,78.4,-0.04223,2e-05,3.6992]
[1744183483263,114.02,77534.5643,78.4,-0.04247,2e-05,3.71567]
[1744183483961,114.02,77534.5643,78.4,-0.04247,2e-05,3.71567]
[1744183483970,114.02,77534.5643,78.4,-0.04247,2e-05,3.71567]
[1744183485277,114.02,77545.6182,78.4,-0.04226,2e-05,3.70132]
[1744183489661,114.02,77550.0652,78.4,-0.04218,2e-05,3.69593]
[1744183490893,114.03,77550.0652,78.4,-0.04218,2e-05,3.69604]
[1744183493333,114.03,77558.8022,78.4,-0.04202,2e-05,3.68496]
[1744183498351,114.04,77558.2815,78.4,-0.04204,2e-05,3.68626]
[1744183503357,114.04,77552.7447,78.4,-0.04215,2e-05,3.69413]
[1744183506073,114.05,77555.363,78.4,-0.04211,2e-05,3.69093]
[1744183507361,114.05,77566.2395,78.4,-0.0419,2e-05,3.67694]
[1744183508506,114.05,77571.5358,78.4,-0.0418,2e-05,3.67017]
[1744183514368,114.06,77560.7374,78.4,-0.04202,2e-05,3.68517]
[1744183519373,114.07,77562.8522,78.4,-0.04199,2e-05,3.68304]
[1744183522154,114.07,77562.0014,78.4,-0.04201,2e-05,3.68442]
[1744183524379,114.07,77575.3551,78.4,-0.04176,2e-05,3.66739]
[1744183529384,114.08,77582.5934,78.4,-0.04164,2e-05,3.65881]
[1744183532049,114.09,77585.8044,78.4,-0.04153,2e-05,3.65015]
[1744183533234,114.09,77585.8044,78.4,-0.04153,2e-05,3.65015]
[1744183534389,114.09,77607.9536,78.4,-0.04112,2e-05,3.6218]
[1744183535390,114.1,77635.1244,78.4,-0.04062,2e-05,3.58728]
[1744183536391,114.1,77651.3269,78.4,-0.04032,2e-05,3.56679]
[1744183538393,114.11,77665.7997,78.4,-0.04007,2e-05,3.54896]
[1744183543399,114.13,77677.3387,78.4,-0.03988,2e-05,3.53607]
[1744183547314,114.14,77682.6527,78.4,-0.03979,2e-05,3.53007]
[1744183550144,114.15,77694.6384,78.4,-0.0396,2e-05,3.51645]
[1744183550160,114.15,77694.6384,78.4,-0.0396,2e-05,3.51645]
[1744183550173,114.15,77694.6384,78.4,-0.0396,2e-05,3.51645]
[1744183550406,114.16,77692.6313,78.4,-0.03964,2e-05,3.5194]
[1744183551596,114.16,77690.1647,78.4,-0.03969,2e-05,3.52275]
[1744183551697,114.16,77690.1647,78.4,-0.03969,2e-05,3.52275]
[1744183557413,114.18,77686.7221,78.4,-0.03978,2e-05,3.52913]
[1744183562418,114.2,77712.2875,78.4,-0.03934,2e-05,3.4984]
[1744183564853,114.21,77719.2789,78.4,-0.03922,2e-05,3.49034]
[1744183564884,114.21,77719.2789,78.4,-0.03922,2e-05,3.49034]
[1744183566535,114.21,77722.0699,78.4,-0.03917,2e-05,3.48721]
[1744183567423,114.22,77734.2484,78.4,-0.03897,2e-05,3.47276]
[1744183569425,114.24,77742.9047,78.4,-0.03883,2e-05,3.46287]
[1744183571427,114.25,77752.539,78.4,-0.03867,2e-05,3.4518]
[1744183571703,114.25,77752.539,78.4,-0.03867,2e-05,3.4518]
[1744183574430,114.26,77738.6995,78.4,-0.03894,2e-05,3.47066]
[1744183576432,114.27,77723.4587,78.4,-0.03922,2e-05,3.49075]
[1744183581437,114.3,77723.5864,78.4,-0.03925,2e-05,3.4928]
[1744183582586,114.3,77723.9749,78.4,-0.03925,2e-05,3.49275]
[1744183583018,114.3,77723.9749,78.4,-0.03925,2e-05,3.49275]
[1744183583036,114.3,77723.9749,78.4,-0.03925,2e-05,3.49275]
[1744183583440,114.3,77718.2829,78.4,-0.03936,2e-05,3.50018]
[1744183585442,114.31,77745.9997,78.4,-0.03887,2e-05,3.46586]
[1744183588565,114.32,77744.0784,78.4,-0.03891,2e-05,3.46917]
[1744183591448,114.33,77756.3431,78.4,-0.03866,2e-05,3.45005]
[1744183592592,114.33,77758.2728,78.4,-0.03863,2e-05,3.44797]
[1744183594409,114.34,77757.3572,78.4,-0.03865,2e-05,3.44945]
[1744183600457,114.37,77751.9106,78.4,-0.03879,2e-05,3.45923]
[1744183602459,114.38,77736.2911,78.4,-0.03908,2e-05,3.47962]
[1744183603460,114.38,77750.8549,78.4,-0.03882,2e-05,3.46176]
[1744183605536,114.39,77750.8549,78.4,-0.03883,2e-05,3.4626]
[1744183606463,114.4,77750.1628,78.4,-0.03885,2e-05,3.46396]
[1744183611468,114.42,77741.4495,78.4,-0.03904,2e-05,3.47725]
[1744183614904,114.44,77743.2513,78.4,-0.03903,2e-05,3.4764]
[1744183616473,114.45,77733.0835,78.4,-0.03922,2e-05,3.49007]
[1744183618333,114.45,77732.4127,78.4,-0.03924,2e-05,3.49135]
[1744183623384,114.47,77730.9921,78.4,-0.03929,2e-05,3.49489]
[1744183628485,114.51,77746.1538,78.4,-0.03906,2e-05,3.47896]
[1744183631488,114.52,77755.3955,78.4,-0.03892,2e-05,3.46878]
[1744183635492,114.54,77725.2117,78.4,-0.03948,2e-05,3.50843]
[1744183637762,114.55,77720.8099,78.4,-0.03957,2e-05,3.51439]
[1744183638495,114.55,77705.4704,78.4,-0.03986,2e-05,3.53457]
[1744183644403,114.58,77698.8281,78.4,-0.04001,2e-05,3.54511]
[1744183649438,114.59,77703.6757,78.4,-0.03994,2e-05,3.5403]
[1744183652459,114.61,77710.9251,78.4,-0.03978,2e-05,3.5278]
[1744183656487,114.62,77700.637,78.4,-0.03998,2e-05,3.54228]
[1744183661521,114.64,77693.4877,78.4,-0.04014,2e-05,3.55302]
[1744183666526,114.66,77696.1205,78.4,-0.04011,2e-05,3.55132]
[1744183671378,114.67,77699.767,78.4,-0.04006,2e-05,3.54802]
[1744183671586,114.68,77699.767,78.4,-0.04007,2e-05,3.54836]
[1744183671676,114.68,77699.767,78.4,-0.04007,2e-05,3.54836]
[1744183674433,114.69,77711.456,78.4,-0.03987,2e-05,3.53423]
[1744183677378,114.7,77703.1797,78.4,-0.04003,2e-05,3.54579]
[1744183677650,114.7,77703.1797,78.4,-0.04004,2e-05,3.54614]
[1744183678538,114.71,77717.8207,78.4,-0.03977,2e-05,3.52795]
[1744183681543,114.72,77738.6156,78.4,-0.03941,2e-05,3.50287]
[1744183683544,114.73,77748.912,78.4,-0.03924,2e-05,3.49078]
[1744183687399,114.74,77743.6326,78.4,-0.03935,2e-05,3.49868]
[1744183687771,114.75,77743.6326,78.4,-0.03936,2e-05,3.4991]
[1744183688549,114.75,77741.5987,78.4,-0.0394,2e-05,3.50189]
[1744183688771,114.75,77741.5987,78.4,-0.0394,2e-05,3.50189]
[1744183688776,114.75,77741.5987,78.4,-0.0394,2e-05,3.50189]
[1744183689550,114.75,77746.3251,78.4,-0.03932,2e-05,3.49637]
[1744183694555,114.78,77745.6189,78.4,-0.03936,2e-05,3.49935]
[1744183699560,114.8,77748.9431,78.4,-0.03933,2e-05,3.49725]
[1744183701432,114.8,77740.7013,78.4,-0.03948,2e-05,3.50802]
[1744183702563,114.81,77722.408,78.4,-0.03983,2e-05,3.53186]
[1744183702664,114.81,77722.408,78.4,-0.03983,2e-05,3.53186]
[1744183702813,114.81,77722.408,78.4,-0.03983,2e-05,3.53186]
[1744183702848,114.81,77722.408,78.4,-0.03983,2e-05,3.53186]
[1744183702881,114.81,77722.408,78.4,-0.03983,2e-05,3.53186]
[1744183703564,114.82,77715.4557,78.4,-0.03996,2e-05,3.54118]
[1744183707103,114.83,77711.9397,78.4,-0.04004,2e-05,3.54715]
[1744183707568,114.84,77713.3041,78.4,-0.04002,2e-05,3.54575]
[1744183710571,114.85,77701.4373,78.4,-0.04025,2e-05,3.56177]
[1744183715576,114.87,77701.2256,78.4,-0.04023,2e-05,3.55882]
[1744183719005,114.88,77698.8331,78.4,-0.04029,2e-05,3.56279]
[1744183724585,114.9,77697.2774,78.4,-0.04034,2e-05,3.56656]
[1744183728589,114.91,77688.0124,78.4,-0.04053,2e-05,3.57953]
[1744183729804,114.91,77683.9752,78.4,-0.04061,2e-05,3.58495]
[1744183729924,114.91,77683.9752,78.4,-0.04061,2e-05,3.58495]
[1744183730591,114.91,77683.0288,78.4,-0.04062,2e-05,3.58625]
[1744183735596,114.92,77678.6568,78.4,-0.04071,2e-05,3.59223]
[1744183738599,114.92,77690.3132,78.4,-0.0405,2e-05,3.57762]
[1744183739933,114.92,77697.0,78.4,-0.04038,2e-05,3.56921]
[1744183742603,114.92,77713.0924,78.4,-0.04009,2e-05,3.54917]
[1744183747608,114.93,77713.6464,78.4,-0.04009,2e-05,3.54925]
[1744183752613,114.94,77721.2856,78.4,-0.03996,2e-05,3.54034]
[1744183754615,114.95,77733.6641,78.4,-0.03974,2e-05,3.52505]
[1744183759620,114.96,77732.927,78.4,-0.03977,2e-05,3.52687]
[1744183759796,114.96,77732.927,78.4,-0.03977,2e-05,3.52687]
[1744183765626,114.98,77734.4494,78.4,-0.03976,2e-05,3.52676]
[1744183769631,114.99,77720.1786,78.4,-0.04004,2e-05,3.54596]
[1744183770632,114.99,77710.8915,78.4,-0.04021,2e-05,3.55799]
[1744183775637,115.0,77707.1446,78.4,-0.04025,2e-05,3.55919]
[1744183780642,115.02,77703.2513,78.4,-0.04034,2e-05,3.56535]
[1744183785647,115.03,77704.1946,78.4,-0.04034,2e-05,3.56531]
[1744183791440,115.04,77696.5743,78.4,-0.04049,2e-05,3.57632]
[1744183796476,115.06,77698.485,78.4,-0.04047,2e-05,3.57498]
[1744183801664,115.07,77689.1096,78.4,-0.04066,2e-05,3.588]
[1744183806547,115.08,77670.1589,78.4,-0.04102,2e-05,3.61288]
[1744183807670,115.08,77655.2131,78.4,-0.0413,2e-05,3.63232]
[1744183810673,115.08,77670.3614,78.4,-0.04103,2e-05,3.61331]
[1744183815678,115.09,77670.3683,78.4,-0.04104,2e-05,3.61407]
[1744183820439,115.1,77670.3948,78.4,-0.04104,2e-05,3.61448]
[1744183820683,115.1,77652.0528,78.4,-0.04139,2e-05,3.63818]
[1744183826687,115.1,77636.601,78.4,-0.04168,2e-05,3.65802]
[1744183827690,115.09,77626.2322,78.4,-0.04187,2e-05,3.67132]
[1744183832695,115.09,77619.9755,78.4,-0.04193,2e-05,3.67425]
[1744183838701,115.09,77626.0168,78.4,-0.04182,2e-05,3.66608]
[1744183840859,115.09,77626.4013,78.4,-0.04181,2e-05,3.66548]
[1744183843943,115.08,77620.726,78.4,-0.04191,2e-05,3.67267]
[1744183846709,115.08,77607.832,78.4,-0.04215,2e-05,3.68917]
[1744183849712,115.08,77622.8116,78.4,-0.04187,2e-05,3.6695]
[1744183852715,115.08,77636.3015,78.4,-0.04161,2e-05,3.65191]
[1744183853716,115.08,77646.2515,78.4,-0.04142,2e-05,3.63906]
[1744183856444,115.08,77652.83,78.4,-0.0413,2e-05,3.6306]
[1744183856606,115.08,77652.83,78.4,-0.0413,2e-05,3.6306]
[1744183857168,115.08,77652.83,78.4,-0.0413,2e-05,3.6306]
[1744183857170,115.08,77652.83,78.4,-0.0413,2e-05,3.6306]
[1744183857720,115.08,77655.5963,78.4,-0.04124,2e-05,3.62689]
[1744183857846,115.08,77655.5963,78.4,-0.04124,2e-05,3.62689]
[1744183858721,115.08,77666.0232,78.4,-0.04105,2e-05,3.61353]
[1744183862725,115.08,77678.6524,78.4,-0.04082,2e-05,3.59752]
[1744183863461,115.08,77678.6524,78.4,-0.04082,2e-05,3.59752]
[1744183863947,115.08,77690.3169,78.4,-0.0406,2e-05,3.58278]
[1744183865961,115.08,77678.5337,78.4,-0.04082,2e-05,3.59795]
[1744183868581,115.08,77676.4936,78.4,-0.04086,2e-05,3.60062]
[1744183869378,115.08,77676.4936,78.4,-0.04086,2e-05,3.60068]
[1744183869629,115.08,77676.4936,78.4,-0.04087,2e-05,3.60075]
[1744183870997,115.08,77693.6979,78.4,-0.04054,2e-05,3.57855]
[1744183872542,115.08,77693.6979,78.4,-0.04054,2e-05,3.57855]
[1744183873736,115.08,77713.5506,78.4,-0.04018,2e-05,3.55314]
[1744183878741,115.07,77709.5934,78.4,-0.04024,2e-05,3.55767]
[1744183881637,115.07,77712.514,78.4,-0.04019,2e-05,3.55378]
[1744183881744,115.07,77722.7452,78.4,-0.04,2e-05,3.54075]
[1744183881948,115.07,77722.7452,78.4,-0.04,2e-05,3.54075]
[1744183882745,115.07,77721.9887,78.4,-0.04001,2e-05,3.54146]
[1744183887750,115.05,77715.5018,78.4,-0.04011,2e-05,3.5484]
[1744183891755,115.04,77722.2997,78.4,-0.03992,2e-05,3.53401]
[1744183895759,115.04,77734.0311,78.4,-0.0397,2e-05,3.51851]
[1744183896046,115.04,77734.0311,78.4,-0.0397,2e-05,3.51851]
[1744183896760,115.03,77767.497,78.4,-0.03909,2e-05,3.47616]
[1744183896955,115.03,77767.497,78.4,-0.03909,2e-05,3.47616]
[1744183896996,115.03,77767.497,78.4,-0.03909,2e-05,3.47616]
[1744183897761,115.03,77786.1369,78.4,-0.03876,2e-05,3.45281]
[1744183897893,115.03,77786.1369,78.4,-0.03876,2e-05,3.45281]
[1744183899162,115.03,77786.1369,78.4,-0.03876,2e-05,3.45281]
[1744183899763,115.03,77812.5449,78.4,-0.03829,2e-05,3.41993]
[1744183901614,115.03,77812.5449,78.4,-0.03829,2e-05,3.41993]
[1744183902472,115.03,77816.5994,78.4,-0.03822,2e-05,3.41484]
[1744183903464,115.03,77815.6473,78.4,-0.03823,2e-05,3.41598]
[1744183908664,115.03,77814.0178,78.4,-0.03827,2e-05,3.4184]
[1744183914309,115.04,77806.9532,78.4,-0.0384,2e-05,3.42749]
[1744183914476,115.04,77806.9532,78.4,-0.0384,2e-05,3.42749]
[1744183914492,115.04,77806.9532,78.4,-0.0384,2e-05,3.42756]
[1744183916855,115.04,77801.299,78.4,-0.0385,2e-05,3.43492]
[1744183918522,115.04,77799.8499,78.4,-0.03853,2e-05,3.43696]
[1744183918908,115.04,77799.8499,78.4,-0.03853,2e-05,3.43696]
[1744183921612,115.05,77802.6001,78.4,-0.03849,2e-05,3.43391]
[1744183923796,115.05,77822.6223,78.4,-0.03814,2e-05,3.40969]
[1744183925108,115.06,77822.6223,78.4,-0.03815,2e-05,3.40985]
[1744183930416,115.08,77825.6203,78.4,-0.03812,2e-05,3.40791]
[1744183934458,115.09,77812.1264,78.4,-0.03837,2e-05,3.42566]
[1744183939492,115.1,77802.2113,78.4,-0.03856,2e-05,3.43917]
[1744183944528,115.11,77799.8208,78.4,-0.03862,2e-05,3.44335]
[1744183945535,115.12,77818.9937,78.4,-0.03829,2e-05,3.41988]
[1744183950570,115.13,77816.8264,78.4,-0.03834,2e-05,3.42387]
[1744183955605,115.15,77811.6124,78.4,-0.0384,2e-05,3.4269]
[1744183955940,115.15,77811.6124,78.4,-0.0384,2e-05,3.4269]
[1744183959278,115.15,77815.0457,78.4,-0.03835,2e-05,3.42305]
[1744183959335,115.15,77815.0457,78.4,-0.03835,2e-05,3.42305]
[1744183964178,115.16,77822.4387,78.4,-0.03823,2e-05,3.41459]
[1744183964439,115.16,77822.4387,78.4,-0.03823,2e-05,3.41459]
[1744183966848,115.16,77850.0705,78.4,-0.03775,2e-05,3.38113]
[1744183968697,115.17,77870.7114,78.4,-0.0374,2e-05,3.35639]
[1744183969301,115.17,77870.7114,78.4,-0.0374,2e-05,3.35639]
[1744183974739,115.19,77865.4838,78.4,-0.03751,2e-05,3.36415]
[1744183979774,115.2,77857.0724,78.4,-0.03767,2e-05,3.37548]
[1744183984809,115.21,77858.0287,78.4,-0.03767,2e-05,3.37534]
[1744183989844,115.22,77850.1172,78.4,-0.03782,2e-05,3.386]
[1744183993873,115.23,77838.0435,78.4,-0.03804,2e-05,3.4015]
[1744183995878,115.23,77828.605,78.4,-0.03821,2e-05,3.41341]
[1744183997880,115.23,77846.1747,78.4,-0.0379,2e-05,3.39214]
[1744183998881,115.24,77858.6292,78.4,-0.03769,2e-05,3.37708]
[1744184003886,115.25,77847.9249,78.4,-0.03789,2e-05,3.39114]
[1744184004887,115.25,77839.1762,78.4,-0.03804,2e-05,3.40204]
[1744184005888,115.25,77825.6023,78.4,-0.03828,2e-05,3.4189]
[1744184011894,115.26,77825.8588,78.4,-0.03824,2e-05,3.41472]
[1744184016899,115.27,77824.1848,78.4,-0.03828,2e-05,3.41745]
[1744184022905,115.28,77822.572,78.4,-0.03832,2e-05,3.42022]
[1744184027911,115.28,77833.9763,78.4,-0.03813,2e-05,3.40683]
[1744184028667,115.28,77833.9763,78.4,-0.03813,2e-05,3.40683]
[1744184028710,115.28,77833.9763,78.4,-0.03813,2e-05,3.40698]
[1744184032915,115.27,77824.8247,78.4,-0.03828,2e-05,3.41729]
[1744184037920,115.26,77816.6079,78.4,-0.03841,2e-05,3.42617]
[1744184041386,115.25,77812.6352,78.4,-0.03846,2e-05,3.43029]
[1744184041387,115.25,77812.6352,78.4,-0.03846,2e-05,3.43029]
[1744184041395,115.25,77812.6352,78.4,-0.03846,2e-05,3.43029]
[1744184041421,115.25,77812.6352,78.4,-0.03846,2e-05,3.43029]
[1744184041911,115.25,77812.6352,78.4,-0.03846,2e-05,3.43029]
[1744184041924,115.25,77816.9249,78.4,-0.03838,2e-05,3.42453]
[1744184045175,115.24,77811.4261,78.4,-0.03847,2e-05,3.43094]
[1744184045284,115.24,77811.4261,78.4,-0.03847,2e-05,3.43094]
[1744184045789,115.24,77811.4261,78.4,-0.03847,2e-05,3.43094]
[1744184045848,115.24,77811.4261,78.4,-0.03847,2e-05,3.43085]
[1744184048939,115.24,77809.659,78.4,-0.0385,2e-05,3.43281]
[1744184051934,115.24,77818.2244,78.4,-0.03835,2e-05,3.42203]
[1744184052963,115.24,77823.9556,78.4,-0.03825,2e-05,3.41492]
[1744184052971,115.24,77823.9556,78.4,-0.03825,2e-05,3.41492]
[1744184055938,115.23,77806.2426,78.4,-0.03856,2e-05,3.43659]
[1744184056189,115.23,77806.2426,78.4,-0.03856,2e-05,3.43659]
[1744184056207,115.23,77806.2426,78.4,-0.03856,2e-05,3.43659]
[1744184056243,115.23,77806.2426,78.4,-0.03856,2e-05,3.43659]
[1744184056690,115.23,77806.2426,78.4,-0.03856,2e-05,3.43659]
[1744184057317,115.23,77804.406,78.4,-0.03859,2e-05,3.43878]
[1744184057384,115.23,77804.406,78.4,-0.03859,2e-05,3.43878]
[1744184058852,115.23,77798.1327,78.4,-0.0387,2e-05,3.44647]
[1744184058911,115.23,77798.1327,78.4,-0.0387,2e-05,3.44647]
[1744184058941,115.23,77787.8342,78.4,-0.03888,2e-05,3.45915]
[1744184059195,115.23,77787.8342,78.4,-0.03888,2e-05,3.45915]
[1744184061794,115.23,77777.5196,78.4,-0.03907,2e-05,3.47236]
[1744184064611,115.24,77773.7341,78.4,-0.03914,2e-05,3.4776]
[1744184064947,115.24,77767.7667,78.4,-0.03925,2e-05,3.48521]
[1744184066949,115.24,77759.2338,78.4,-0.0394,2e-05,3.49555]
[1744184067950,115.23,77750.7063,78.4,-0.03955,2e-05,3.50605]
[1744184068951,115.23,77738.5777,78.4,-0.03977,2e-05,3.52109]
[1744184069283,115.23,77738.5777,78.4,-0.03977,2e-05,3.52109]
[1744184069286,115.23,77738.5777,78.4,-0.03977,2e-05,3.52109]
[1744184069952,115.23,77728.5996,78.4,-0.03995,2e-05,3.53361]
[1744184070834,115.23,77728.5996,78.4,-0.03995,2e-05,3.53361]
[1744184070877,115.23,77728.5996,78.4,-0.03995,2e-05,3.53354]
[1744184072955,115.23,77734.3399,78.4,-0.03978,2e-05,3.52107]
[1744184073702,115.23,77734.3399,78.4,-0.03978,2e-05,3.52107]
[1744184073956,115.22,77732.1395,78.4,-0.03982,2e-05,3.52361]
[1744184074957,115.22,77722.3663,78.4,-0.04,2e-05,3.53602]
[1744184076155,115.22,77720.0166,78.4,-0.04004,2e-05,3.53905]
[1744184078375,115.23,77719.1552,78.4,-0.04006,2e-05,3.54027]
[1744184078961,115.22,77721.8151,78.4,-0.04001,2e-05,3.53665]
[1744184082965,115.21,77732.2639,78.4,-0.03981,2e-05,3.52251]
[1744184085968,115.21,77745.5557,78.4,-0.03956,2e-05,3.50514]
[1744184088650,115.2,77751.5635,78.4,-0.03945,2e-05,3.49742]
[1744184089974,115.2,77785.1336,78.4,-0.03884,2e-05,3.4552]
[1744184090975,115.2,77800.5719,78.4,-0.03857,2e-05,3.43595]
[1744184096225,115.2,77806.5301,78.4,-0.03846,2e-05,3.4282]
[1744184097552,115.2,77806.5301,78.4,-0.03846,2e-05,3.42815]
[1744184097575,115.2,77806.5301,78.4,-0.03846,2e-05,3.42815]
[1744184097727,115.2,77806.5301,78.4,-0.03846,2e-05,3.42815]
[1744184099630,115.2,77817.3898,78.4,-0.03826,2e-05,3.41478]
[1744184101644,115.2,77831.9629,78.4,-0.03801,2e-05,3.39699]
[1744184105676,115.2,77819.0626,78.4,-0.03824,2e-05,3.41302]
[1744184106217,115.2,77819.0626,78.4,-0.03824,2e-05,3.41302]
[1744184106220,115.2,77819.0626,78.4,-0.03824,2e-05,3.41302]
[1744184106684,115.2,77819.0626,78.4,-0.03824,2e-05,3.41297]
[1744184107691,115.2,77769.2812,78.4,-0.03912,2e-05,3.47492]
[1744184109705,115.2,77754.7616,78.4,-0.03939,2e-05,3.49339]
[1744184111719,115.21,77767.4886,78.4,-0.03916,2e-05,3.47782]
[1744184112726,115.21,77780.4598,78.4,-0.03894,2e-05,3.46182]
[1744184114740,115.21,77770.3201,78.4,-0.03912,2e-05,3.47481]
[1744184117762,115.22,77784.3665,78.4,-0.03888,2e-05,3.45789]
[1744184119776,115.22,77767.8382,78.4,-0.03918,2e-05,3.47883]
[1744184122797,115.23,77783.4256,78.4,-0.03891,2e-05,3.45995]
[1744184123804,115.23,77792.4476,78.4,-0.03875,2e-05,3.44894]
[1744184125687,115.23,77789.062,78.4,-0.03881,2e-05,3.45335]
[1744184125819,115.24,77789.062,78.4,-0.03882,2e-05,3.45355]
[1744184126733,115.24,77789.062,78.4,-0.03882,2e-05,3.45355]
[1744184127748,115.24,77789.062,78.4,-0.03881,2e-05,3.45343]
[1744184132867,115.24,77791.2061,78.4,-0.03873,2e-05,3.44606]
[1744184134881,115.24,77804.8602,78.4,-0.03849,2e-05,3.42923]
[1744184136972,115.24,77805.5822,78.4,-0.03848,2e-05,3.42839]
[1744184143099,115.23,77811.2547,78.4,-0.03837,2e-05,3.42106]
[1744184148979,115.23,77798.8194,78.4,-0.03858,2e-05,3.43603]
[1744184154015,115.22,77786.6305,78.4,-0.03879,2e-05,3.45069]
[1744184159051,115.22,77793.0189,78.4,-0.03867,2e-05,3.44229]
[1744184164061,115.21,77786.5205,78.4,-0.03878,2e-05,3.44985]
[1744184169066,115.21,77787.5396,78.4,-0.03876,2e-05,3.4481]
[1744184171068,115.2,77777.419,78.4,-0.03893,2e-05,3.46045]
[1744184176073,115.2,77776.7014,78.4,-0.03894,2e-05,3.46075]
[1744184180078,115.19,77764.8474,78.4,-0.03914,2e-05,3.47503]
[1744184180698,115.19,77764.8474,78.4,-0.03914,2e-05,3.47503]
[1744184182080,115.19,77747.1619,78.4,-0.03946,2e-05,3.49681]
[1744184187085,115.18,77746.0023,78.4,-0.03947,2e-05,3.49737]
[1744184193091,115.17,77734.6486,78.4,-0.0396,2e-05,3.50572]
[1744184198096,115.15,77729.2263,78.4,-0.03969,2e-05,3.51154]
[1744184203359,115.14,77734.5734,78.4,-0.03958,2e-05,3.5036]
[1744184208394,115.13,77728.4407,78.4,-0.03967,2e-05,3.51035]
[1744184213429,115.12,77724.6189,78.4,-0.03973,2e-05,3.51412]
[1744184218464,115.11,77723.834,78.4,-0.03973,2e-05,3.51406]
[1744184223499,115.1,77715.4329,78.4,-0.03986,2e-05,3.52354]
[1744184228534,115.08,77722.7235,78.4,-0.03972,2e-05,3.51329]
[1744184230915,115.08,77731.1219,78.4,-0.03956,2e-05,3.50252]
[1744184234578,115.07,77742.2509,78.4,-0.03935,2e-05,3.48772]
[1744184235585,115.07,77754.9456,78.4,-0.03912,2e-05,3.4717]
[1744184237600,115.07,77764.2535,78.4,-0.03895,2e-05,3.45983]
[1744184243144,115.06,77761.2324,78.4,-0.039,2e-05,3.46298]
[1744184244652,115.06,77750.3802,78.4,-0.03919,2e-05,3.47624]
[1744184249911,115.05,77749.4649,78.4,-0.03919,2e-05,3.47679]
[1744184254155,115.04,77760.7323,78.4,-0.03893,2e-05,3.4573]
[1744184259757,115.04,77766.4791,78.4,-0.03882,2e-05,3.44952]
[1744184264792,115.03,77766.0997,78.4,-0.03882,2e-05,3.44949]
[1744184269827,115.03,77764.4871,78.4,-0.03884,2e-05,3.45098]
[1744184274862,115.02,77765.4116,78.4,-0.03882,2e-05,3.44933]
[1744184279897,115.01,77760.536,78.4,-0.0389,2e-05,3.45486]
[1744184283936,115.01,77750.2329,78.4,-0.03908,2e-05,3.46723]
[1744184285950,115.01,77733.8742,78.4,-0.03937,2e-05,3.48739]
[1744184290985,115.0,77731.5702,78.4,-0.0394,2e-05,3.48947]
[1744184296020,114.99,77735.4745,78.4,-0.03932,2e-05,3.48378]
[1744184299041,114.98,77724.9606,78.4,-0.0395,2e-05,3.49648]
[1744184303069,114.97,77710.5311,78.4,-0.03975,2e-05,3.51388]
[1744184304329,114.97,77710.1309,78.4,-0.03975,2e-05,3.51418]
[1744184307208,114.97,77730.4948,78.4,-0.03938,2e-05,3.48838]
[1744184311126,114.97,77735.8656,78.4,-0.03924,2e-05,3.47684]
[1744184316160,114.97,77733.5256,78.4,-0.03927,2e-05,3.47949]
[1744184318295,114.97,77740.0123,78.4,-0.03916,2e-05,3.47132]
[1744184320188,114.96,77752.6098,78.4,-0.03893,2e-05,3.45544]
[1744184320813,114.96,77752.6098,78.4,-0.03893,2e-05,3.45544]
[1744184323999,114.96,77756.5454,78.4,-0.03886,2e-05,3.45042]
[1744184324216,114.96,77756.5454,78.4,-0.03886,2e-05,3.45043]
[1744184325223,114.96,77765.4577,78.4,-0.0387,2e-05,3.43905]
[1744184326088,114.96,77765.4577,78.4,-0.0387,2e-05,3.43905]
[1744184326133,114.96,77765.4577,78.4,-0.0387,2e-05,3.43905]
[1744184326177,114.96,77765.4577,78.4,-0.03869,2e-05,3.43877]
[1744184326431,114.96,77765.4577,78.4,-0.03869,2e-05,3.43877]
[1744184328185,114.96,77765.4577,78.4,-0.03869,2e-05,3.43867]
[1744184328225,114.96,77765.4577,78.4,-0.03869,2e-05,3.43867]
[1744184328231,114.96,77765.4577,78.4,-0.03869,2e-05,3.43867]
[1744184328233,114.96,77754.5962,78.4,-0.03888,2e-05,3.4522]
[1744184328292,114.96,77754.5962,78.4,-0.03888,2e-05,3.4522]
[1744184329234,114.95,77751.0459,78.4,-0.03894,2e-05,3.45632]
[1744184329696,114.95,77751.0459,78.4,-0.03894,2e-05,3.45632]
[1744184329700,114.95,77751.0459,78.4,-0.03894,2e-05,3.45632]
[1744184329801,114.95,77751.0459,78.4,-0.03894,2e-05,3.45603]
[1744184331236,114.95,77761.524,78.4,-0.03875,2e-05,3.44288]
[1744184336247,114.94,77765.2604,78.4,-0.03868,2e-05,3.43782]
[1744184336474,114.94,77765.2604,78.4,-0.03868,2e-05,3.43782]
[1744184337249,114.94,77764.3306,78.4,-0.03869,2e-05,3.43889]
[1744184339250,114.94,77773.9099,78.4,-0.03852,2e-05,3.42647]
[1744184340251,114.93,77782.5968,78.4,-0.03836,2e-05,3.41546]
[1744184344255,114.92,77792.0055,78.4,-0.03818,2e-05,3.40293]
[1744184348259,114.91,77779.525,78.4,-0.03839,2e-05,3.41746]
[1744184353264,114.9,77772.0284,78.4,-0.0385,2e-05,3.42552]
[1744184355334,114.89,77767.5817,78.4,-0.03858,2e-05,3.43052]
[1744184355355,114.89,77767.5817,78.4,-0.03858,2e-05,3.43052]
[1744184356267,114.89,77765.5706,78.4,-0.03861,2e-05,3.43276]
[1744184356438,114.89,77765.5706,78.4,-0.03861,2e-05,3.43276]
[1744184356521,114.89,77765.5706,78.4,-0.03861,2e-05,3.43268]
[1744184360271,114.88,77745.2221,78.4,-0.03896,2e-05,3.45717]
[1744184360912,114.88,77745.2221,78.4,-0.03896,2e-05,3.45717]
[1744184360964,114.88,77745.2221,78.4,-0.03895,2e-05,3.45686]
[1744184361430,114.88,77745.2221,78.4,-0.03895,2e-05,3.45686]
[1744184365276,114.87,77717.8101,78.4,-0.03944,2e-05,3.49078]
[1744184366712,114.87,77717.8101,78.4,-0.03944,2e-05,3.49062]
[1744184372554,114.86,77713.767,78.4,-0.03945,2e-05,3.48975]
[1744184378204,114.85,77707.3964,78.4,-0.03955,2e-05,3.49708]
[1744184384062,114.84,77703.188,78.4,-0.03961,2e-05,3.50127]
[1744184387298,114.83,77721.3139,78.4,-0.03927,2e-05,3.47779]
[1744184392697,114.82,77712.2968,78.4,-0.03943,2e-05,3.4882]
[1744184397732,114.81,77713.5372,78.4,-0.03939,2e-05,3.48586]
[1744184399502,114.81,77711.7115,78.4,-0.03942,2e-05,3.488]
[1744184401710,114.81,77711.9469,78.4,-0.03942,2e-05,3.48754]
[1744184402316,114.81,77730.2621,78.4,-0.03908,2e-05,3.46443]
[1744184402425,114.81,77730.2621,78.4,-0.03908,2e-05,3.46443]
[1744184404318,114.81,77767.0352,78.4,-0.03843,2e-05,3.41884]
[1744184409323,114.81,77763.9326,78.4,-0.03849,2e-05,3.42319]
[1744184411325,114.82,77755.3335,78.4,-0.03865,2e-05,3.43403]
[1744184413602,114.82,77754.8878,78.4,-0.03866,2e-05,3.43465]
[1744184416331,114.82,77767.8302,78.4,-0.03843,2e-05,3.41846]
[1744184420949,114.81,77765.2487,78.4,-0.03847,2e-05,3.42152]
[1744184421681,114.81,77765.2487,78.4,-0.03847,2e-05,3.42147]
[1744184421901,114.81,77765.2487,78.4,-0.03847,2e-05,3.4214]
[1744184422908,114.81,77756.5813,78.4,-0.03862,2e-05,3.43227]
[1744184424352,114.82,77718.8287,78.4,-0.0393,2e-05,3.47957]
[1744184427943,114.82,77735.2219,78.4,-0.03901,2e-05,3.45921]
[1744184430342,114.82,77734.7719,78.4,-0.03902,2e-05,3.45992]
[1744184430363,114.82,77738.0425,78.4,-0.03896,2e-05,3.4559]
[1744184432633,114.82,77727.7405,78.4,-0.03909,2e-05,3.46382]
[1744184440373,114.81,77733.5442,78.4,-0.03898,2e-05,3.45568]
[1744184445378,114.8,77740.9617,78.4,-0.03884,2e-05,3.44592]
[1744184450390,114.8,77735.1665,78.4,-0.03893,2e-05,3.45269]
[1744184454394,114.79,77753.9486,78.4,-0.03859,2e-05,3.42893]
[1744184459399,114.79,77749.4839,78.4,-0.03867,2e-05,3.43415]
[1744184465338,114.79,77751.03,78.4,-0.03864,2e-05,3.43196]
[1744184465405,114.78,77751.5167,78.4,-0.03863,2e-05,3.43122]
[1744184467385,114.78,77757.9175,78.4,-0.03851,2e-05,3.42301]
[1744184468226,114.78,77757.9175,78.4,-0.03851,2e-05,3.42277]
[1744184471414,114.78,77719.4101,78.4,-0.0392,2e-05,3.47085]
[1744184475200,114.78,77726.2569,78.4,-0.03907,2e-05,3.46216]
[1744184475556,114.78,77726.2569,78.4,-0.03907,2e-05,3.46216]
[1744184479427,114.77,77707.3883,78.4,-0.0394,2e-05,3.4852]
[1744184484432,114.76,77708.4535,78.4,-0.03937,2e-05,3.4831]
[1744184490379,114.75,77716.4696,78.4,-0.03922,2e-05,3.4723]
[1744184492393,114.75,77725.4615,78.4,-0.039,2e-05,3.45604]
[1744184497428,114.75,77726.7323,78.4,-0.03897,2e-05,3.45395]
[1744184497581,114.75,77726.7323,78.4,-0.03897,2e-05,3.45395]
[1744184498437,114.75,77726.7323,78.4,-0.03897,2e-05,3.45395]
[1744184498447,114.75,77750.178,78.4,-0.03855,2e-05,3.42466]
[1744184498576,114.75,77750.178,78.4,-0.03855,2e-05,3.42466]
[1744184501560,114.75,77757.155,78.4,-0.03843,2e-05,3.41615]
[1744184502464,114.75,77757.155,78.4,-0.03843,2e-05,3.41615]
[1744184504458,114.75,77767.4276,78.4,-0.03825,2e-05,3.40353]
[1744184505461,114.75,77788.5594,78.4,-0.03788,2e-05,3.37765]
[1744184507648,114.75,77793.245,78.4,-0.0378,2e-05,3.37213]
[1744184508463,114.75,77790.0607,78.4,-0.03786,2e-05,3.37589]
[1744184510465,114.75,77799.9483,78.4,-0.03768,2e-05,3.36342]
[1744184512467,114.75,77810.676,78.4,-0.03749,2e-05,3.35]
[1744184516482,114.74,77810.2989,78.4,-0.03749,2e-05,3.34997]
[1744184518021,114.74,77810.2989,78.4,-0.03749,2e-05,3.34997]
[1744184518367,114.74,77810.2989,78.4,-0.03749,2e-05,3.34997]
[1744184519474,114.74,77819.2029,78.4,-0.03733,2e-05,3.33874]
[1744184520215,114.74,77819.2029,78.4,-0.03733,2e-05,3.33874]
[1744184521560,114.74,77823.5838,78.4,-0.03725,2e-05,3.3332]
[1744184524480,114.73,77837.6657,78.4,-0.03701,2e-05,3.31581]
[1744184529485,114.73,77849.6825,78.4,-0.0368,2e-05,3.30093]
[1744184532834,114.73,77852.6923,78.4,-0.03675,2e-05,3.29722]
[1744184533284,114.73,77852.6923,78.4,-0.03675,2e-05,3.29722]
[1744184533315,114.73,77852.6923,78.4,-0.03674,2e-05,3.29719]
[1744184535661,114.72,77852.3672,78.4,-0.03674,2e-05,3.2971]
[1744184536494,114.72,77880.6122,78.4,-0.03626,2e-05,3.26278]
[1744184541498,114.71,77884.8666,78.4,-0.03617,2e-05,3.25645]
[1744184544194,114.7,77893.3322,78.4,-0.03602,2e-05,3.24591]
[1744184549431,114.69,77896.428,78.4,-0.03596,2e-05,3.24136]
[1744184551497,114.69,77887.4998,78.4,-0.03611,2e-05,3.2517]
[1744184557514,114.67,77885.1085,78.4,-0.03608,2e-05,3.24865]
[1744184562519,114.66,77886.094,78.4,-0.03605,2e-05,3.24654]
[1744184566594,114.66,77877.9814,78.4,-0.03618,2e-05,3.25554]
[1744184567524,114.65,77868.2039,78.4,-0.03634,2e-05,3.2671]
[1744184572530,114.64,77864.7381,78.4,-0.03639,2e-05,3.27021]
[1744184576534,114.63,77849.2877,78.4,-0.03664,2e-05,3.28798]
[1744184580538,114.62,77832.1614,78.4,-0.03692,2e-05,3.30773]
[1744184585543,114.6,77824.2216,78.4,-0.03703,2e-05,3.31597]
[1744184589547,114.59,77815.407,78.4,-0.03717,2e-05,3.32549]
[1744184592550,114.58,77806.4223,78.4,-0.03731,2e-05,3.33552]
[1744184593359,114.58,77806.4223,78.4,-0.03731,2e-05,3.33552]
[1744184598556,114.56,77786.035,78.4,-0.03764,2e-05,3.35845]
[1744184599557,114.55,77776.8882,78.4,-0.03779,2e-05,3.36933]
[1744184601855,114.54,77769.9065,78.4,-0.0379,2e-05,3.37715]
[1744184601895,114.54,77769.9065,78.4,-0.0379,2e-05,3.37715]
[1744184602021,114.54,77769.9065,78.4,-0.0379,2e-05,3.37715]
[1744184602560,114.54,77767.7909,78.4,-0.03794,2e-05,3.37956]
[1744184602767,114.54,77767.7909,78.4,-0.03794,2e-05,3.37956]
[1744184603172,114.54,77767.7909,78.4,-0.03794,2e-05,3.37956]
[1744184605563,114.53,77798.5716,78.4,-0.03738,2e-05,3.34059]
[1744184607615,114.52,77801.2401,78.4,-0.03733,2e-05,3.33666]
[1744184612392,114.51,77804.0243,78.4,-0.03722,2e-05,3.3273]
[1744184613571,114.5,77813.2724,78.4,-0.03705,2e-05,3.31539]
[1744184614314,114.5,77813.2724,78.4,-0.03705,2e-05,3.31539]
[1744184614396,114.5,77813.2724,78.4,-0.03705,2e-05,3.31539]
[1744184614404,114.5,77813.2724,78.4,-0.03705,2e-05,3.31539]
[1744184614572,114.5,77814.639,78.4,-0.03702,2e-05,3.31344]
[1744184619578,114.49,77803.9992,78.4,-0.0372,2e-05,3.32588]
[1744184621199,114.49,77804.3189,78.4,-0.03719,2e-05,3.32537]
[1744184623052,114.49,77804.3189,78.4,-0.03719,2e-05,3.32537]
[1744184623270,114.49,77804.3189,78.4,-0.03719,2e-05,3.32537]
[1744184623378,114.49,77804.3189,78.4,-0.03719,2e-05,3.32537]
[1744184623514,114.49,77804.3189,78.4,-0.03719,2e-05,3.32537]
[1744184623550,114.49,77804.3189,78.4,-0.03719,2e-05,3.32529]
[1744184623737,114.49,77804.3189,78.4,-0.03719,2e-05,3.32529]
[1744184623762,114.49,77804.3189,78.4,-0.03719,2e-05,3.32529]
[1744184626347,114.49,77881.8816,78.4,-0.03587,2e-05,3.23201]
[1744184630024,114.5,77883.2291,78.4,-0.03586,2e-05,3.23105]
[1744184630590,114.5,77856.2989,78.4,-0.03632,2e-05,3.2636]
[1744184631682,114.51,77856.2989,78.4,-0.03632,2e-05,3.26374]
[1744184633398,114.51,77829.8891,78.4,-0.03677,2e-05,3.29596]
[1744184634231,114.51,77829.8891,78.4,-0.03677,2e-05,3.29596]
[1744184634405,114.51,77829.8891,78.4,-0.03677,2e-05,3.29608]
[1744184639440,114.51,77846.2058,78.4,-0.03649,2e-05,3.27608]
[1744184644535,114.51,77847.0503,78.4,-0.03648,2e-05,3.27497]
[1744184645748,114.51,77872.2652,78.4,-0.03605,2e-05,3.24461]
[1744184650753,114.51,77865.3546,78.4,-0.03617,2e-05,3.25294]
[1744184656690,114.51,77871.6461,78.4,-0.03606,2e-05,3.24545]
[1744184661935,114.51,77863.3731,78.4,-0.0362,2e-05,3.25544]
[1744184662993,114.51,77863.3731,78.4,-0.0362,2e-05,3.25548]
[1744184664633,114.51,77880.3256,78.4,-0.03592,2e-05,3.23517]
[1744184669668,114.51,77883.4289,78.4,-0.03587,2e-05,3.23164]
[1744184671682,114.51,77889.3849,78.4,-0.03572,2e-05,3.22004]
[1744184676779,114.52,77898.2716,78.4,-0.03558,2e-05,3.20979]
[1744184680746,114.52,77887.3998,78.4,-0.03576,2e-05,3.22303]
[1744184685782,114.52,77887.5686,78.4,-0.03576,2e-05,3.22307]
[1744184686400,114.52,77887.5686,78.4,-0.03576,2e-05,3.22307]
[1744184686942,114.52,77887.5686,78.4,-0.03576,2e-05,3.22311]
[1744184687122,114.52,77887.5686,78.4,-0.03576,2e-05,3.22311]
[1744184687142,114.52,77887.5686,78.4,-0.03576,2e-05,3.22311]
[1744184692400,114.53,77881.5482,78.4,-0.03587,2e-05,3.23054]
[1744184693154,114.53,77881.5482,78.4,-0.03587,2e-05,3.23058]
[1744184693798,114.52,77879.338,78.4,-0.0359,2e-05,3.23308]
[1744184698803,114.51,77869.9044,78.4,-0.03605,2e-05,3.24357]
[1744184703542,114.51,77863.0212,78.4,-0.03616,2e-05,3.25114]
[1744184703808,114.5,77857.6948,78.4,-0.03625,2e-05,3.25736]
[1744184708188,114.51,77855.3175,78.4,-0.03629,2e-05,3.26035]
[1744184708813,114.5,77857.3274,78.4,-0.03625,2e-05,3.25773]
[1744184711817,114.5,77867.2332,78.4,-0.03608,2e-05,3.24526]
[1744184716822,114.49,77858.961,78.4,-0.0362,2e-05,3.25429]
[1744184718829,114.48,77870.472,78.4,-0.036,2e-05,3.24009]
[1744184721832,114.48,77879.3371,78.4,-0.03585,2e-05,3.229]
[1744184724835,114.47,77858.2998,78.4,-0.0362,2e-05,3.25379]
[1744184729840,114.46,77856.1986,78.4,-0.03622,2e-05,3.25537]
[1744184734845,114.45,77852.3218,78.4,-0.03622,2e-05,3.25447]
[1744184739850,114.44,77859.1369,78.4,-0.0361,2e-05,3.24532]
[1744184744855,114.43,77851.804,78.4,-0.03621,2e-05,3.25329]
[1744184749860,114.42,77849.9484,78.4,-0.03623,2e-05,3.25457]
[1744184752863,114.41,77838.371,78.4,-0.03642,2e-05,3.26794]
[1744184757868,114.4,77819.997,78.4,-0.03672,2e-05,3.28912]
[1744184761872,114.39,77808.9198,78.4,-0.03689,2e-05,3.30155]
[1744184764875,114.38,77796.9265,78.4,-0.03709,2e-05,3.31536]
[1744184766877,114.37,77782.7751,78.4,-0.03732,2e-05,3.33206]
[1744184770881,114.36,77772.0896,78.4,-0.03749,2e-05,3.34386]
[1744184776203,114.34,77779.4774,78.4,-0.03734,2e-05,3.33315]
[1744184776221,114.34,77779.4774,78.4,-0.03734,2e-05,3.33315]
[1744184776887,114.34,77775.7522,78.4,-0.0374,2e-05,3.33758]
[1744184778292,114.34,77768.6474,78.4,-0.03753,2e-05,3.34617]
[1744184781927,114.33,77769.4835,78.4,-0.0375,2e-05,3.34456]
[1744184784895,114.33,77787.413,78.4,-0.03719,2e-05,3.32219]
[1744184789516,114.32,77777.6228,78.4,-0.03735,2e-05,3.3336]
[1744184794551,114.31,77781.907,78.4,-0.03722,2e-05,3.32311]
[1744184799586,114.31,77787.04,78.4,-0.03712,2e-05,3.31632]
[1744184804622,114.3,77780.7697,78.4,-0.03722,2e-05,3.32349]
[1744184809657,114.29,77774.7293,78.4,-0.03732,2e-05,3.33028]
[1744184811968,114.29,77774.7293,78.4,-0.03732,2e-05,3.33014]
[1744184814694,114.28,77744.5063,78.4,-0.03784,2e-05,3.36671]
[1744184819729,114.28,77746.1248,78.4,-0.0378,2e-05,3.36382]
[1744184821576,114.27,77743.8195,78.4,-0.03784,2e-05,3.36649]
[1744184821743,114.27,77743.8195,78.4,-0.03784,2e-05,3.36649]
[1744184823845,114.27,77743.8195,78.4,-0.03783,2e-05,3.36629]
[1744184823940,114.27,77743.8195,78.4,-0.03783,2e-05,3.36629]
[1744184823938,114.27,77693.1198,78.4,-0.03874,2e-05,3.42936]
[1744184824404,114.27,77693.1198,78.4,-0.03874,2e-05,3.42936]
[1744184824425,114.27,77693.1198,78.4,-0.03874,2e-05,3.42936]
[1744184824438,114.27,77693.1198,78.4,-0.03874,2e-05,3.42936]
[1744184824446,114.27,77693.1198,78.4,-0.03874,2e-05,3.42936]
[1744184825237,114.26,77693.1198,78.4,-0.03873,2e-05,3.42874]
[1744184826779,114.26,77671.3412,78.4,-0.03912,2e-05,3.45589]
[1744184830811,114.26,77658.0395,78.4,-0.03935,2e-05,3.47219]
[1744184831126,114.26,77658.0395,78.4,-0.03935,2e-05,3.47219]
[1744184835846,114.25,77675.5147,78.4,-0.03903,2e-05,3.44967]
[1744184836773,114.25,77675.5147,78.4,-0.03903,2e-05,3.44967]
[1744184837860,114.25,77659.6993,78.4,-0.03931,2e-05,3.46937]
[1744184838716,114.25,77659.6993,78.4,-0.03931,2e-05,3.46937]
[1744184843902,114.24,77656.8616,78.4,-0.03935,2e-05,3.4722]
[1744184844270,114.24,77656.8616,78.4,-0.03935,2e-05,3.4722]
[1744184848937,114.23,77695.5108,78.4,-0.03864,2e-05,3.42229]
[1744184849891,114.23,77695.5108,78.4,-0.03864,2e-05,3.42229]
[1744184849892,114.23,77695.5108,78.4,-0.03864,2e-05,3.42229]
[1744184850951,114.22,77709.7839,78.4,-0.03838,2e-05,3.40435]
[1744184854254,114.22,77712.7541,78.4,-0.03828,2e-05,3.39599]
[1744184855970,114.22,77691.2422,78.4,-0.03866,2e-05,3.42281]
[1744184856971,114.22,77681.2621,78.4,-0.03884,2e-05,3.43526]
[1744184857644,114.22,77681.2621,78.4,-0.03884,2e-05,3.43526]
[1744184857695,114.22,77681.2621,78.4,-0.03884,2e-05,3.43526]
[1744184858066,114.22,77681.2621,78.4,-0.03884,2e-05,3.43519]
[1744184858085,114.22,77681.2621,78.4,-0.03884,2e-05,3.43519]
[1744184864050,114.22,77670.9736,78.4,-0.03902,2e-05,3.44763]
[1744184867672,114.22,77674.9881,78.4,-0.03894,2e-05,3.44244]
[1744184867850,114.22,77674.9881,78.4,-0.03894,2e-05,3.44244]
[1744184867995,114.22,77674.9881,78.4,-0.03894,2e-05,3.44244]
[1744184867926,114.21,77674.9881,78.4,-0.03894,2e-05,3.44237]
[1744184870985,114.21,77698.2461,78.4,-0.03851,2e-05,3.41238]
[1744184874120,114.19,77685.2636,78.4,-0.03873,2e-05,3.42756]
[1744184879155,114.18,77677.0411,78.4,-0.03886,2e-05,3.43642]
[1744184884190,114.16,77670.1232,78.4,-0.03896,2e-05,3.4436]
[1744184885650,114.16,77670.1232,78.4,-0.03896,2e-05,3.4436]
[1744184886313,114.16,77670.1232,78.4,-0.03896,2e-05,3.44328]
[1744184889265,114.15,77657.5289,78.4,-0.03917,2e-05,3.45814]
[1744184890233,114.14,77642.8111,78.4,-0.03943,2e-05,3.47605]
[1744184891240,114.13,77653.2879,78.4,-0.03924,2e-05,3.46248]
[1744184894659,114.13,77653.2879,78.4,-0.03923,2e-05,3.46179]
[1744184895791,114.12,77653.2879,78.4,-0.03922,2e-05,3.4614]
[1744184896275,114.11,77623.3683,78.4,-0.03976,2e-05,3.49853]
[1744184901921,114.1,77623.1321,78.4,-0.03974,2e-05,3.49723]
[1744184904439,114.08,77628.8246,78.4,-0.03962,2e-05,3.48884]
[1744184906096,114.08,77630.0604,78.4,-0.03959,2e-05,3.48651]
[1744184907979,114.07,77630.0604,78.4,-0.03958,2e-05,3.48614]
[1744184908224,114.07,77629.896,78.4,-0.03958,2e-05,3.48597]
[1744184910381,114.06,77645.2001,78.4,-0.03928,2e-05,3.46552]
[1744184912667,114.05,77647.6911,78.4,-0.03918,2e-05,3.45728]
[1744184912719,114.05,77647.6911,78.4,-0.03918,2e-05,3.45728]
[1744184912748,114.05,77647.6911,78.4,-0.03918,2e-05,3.45695]
[1744184913204,114.05,77647.6911,78.4,-0.03918,2e-05,3.45695]
[1744184913226,114.05,77647.6911,78.4,-0.03918,2e-05,3.45695]
[1744184915112,114.04,77649.9668,78.4,-0.03913,2e-05,3.45375]
[1744184916042,114.04,77608.987,78.4,-0.03988,2e-05,3.50553]
[1744184917043,114.04,77600.0107,78.4,-0.04005,2e-05,3.51675]
[1744184917518,114.04,77600.0107,78.4,-0.04005,2e-05,3.51675]
[1744184918440,114.04,77610.0978,78.4,-0.03985,2e-05,3.50346]
[1744184919201,114.04,77610.0978,78.4,-0.03985,2e-05,3.50346]
[1744184920454,114.03,77640.092,78.4,-0.0393,2e-05,3.46505]
[1744184923475,114.03,77650.9848,78.4,-0.03909,2e-05,3.45087]
[1744184924544,114.03,77650.9848,78.4,-0.03909,2e-05,3.45087]
[1744184926613,114.02,77649.4198,78.4,-0.03912,2e-05,3.45258]
[1744184928954,114.02,77646.1353,78.4,-0.03917,2e-05,3.45642]
[1744184930524,114.02,77626.8543,78.4,-0.03952,2e-05,3.4803]
[1744184932538,114.01,77639.2059,78.4,-0.03929,2e-05,3.46433]
[1744184933090,114.01,77639.2059,78.4,-0.03929,2e-05,3.46433]
[1744184933096,114.01,77639.2059,78.4,-0.03929,2e-05,3.46433]
[1744184933949,114.01,77639.2059,78.4,-0.03929,2e-05,3.46433]
[1744184934069,114.01,77639.2059,78.4,-0.03929,2e-05,3.46433]
[1744184934025,114.01,77639.2059,78.4,-0.03929,2e-05,3.46417]
[1744184934649,114.01,77639.2059,78.4,-0.03929,2e-05,3.46417]
[1744184934679,114.01,77639.2059,78.4,-0.03929,2e-05,3.46417]
[1744184934747,114.01,77639.2059,78.4,-0.03929,2e-05,3.46417]
[1744184934870,114.01,77639.2059,78.4,-0.03929,2e-05,3.46417]
[1744184934971,114.01,77639.2059,78.4,-0.03929,2e-05,3.46427]
[1744184936225,114.01,77647.3111,78.4,-0.03914,2e-05,3.45393]
[1744184936296,114.01,77647.3111,78.4,-0.03914,2e-05,3.45393]
[1744184937573,114.01,77684.9404,78.4,-0.03846,2e-05,3.40652]
[1744184941972,114.01,77685.7514,78.4,-0.03844,2e-05,3.40533]
[1744184942733,114.01,77685.7514,78.4,-0.03844,2e-05,3.40527]
[1744184943405,114.01,77685.7514,78.4,-0.03844,2e-05,3.4052]
[1744184943419,114.01,77685.7514,78.4,-0.03844,2e-05,3.4052]
[1744184943576,114.01,77685.7514,78.4,-0.03844,2e-05,3.4052]
[1744184943627,114.01,77685.7514,78.4,-0.03844,2e-05,3.4052]
[1744184943697,114.0,77685.7514,78.4,-0.03844,2e-05,3.40512]
[1744184944365,114.0,77685.7514,78.4,-0.03844,2e-05,3.40512]
[1744184945629,114.01,77657.3692,78.4,-0.03895,2e-05,3.44098]
[1744184947375,114.01,77650.8139,78.4,-0.03907,2e-05,3.44935]
[1744184948403,114.01,77650.8139,78.4,-0.03907,2e-05,3.44948]
[1744184949657,114.01,77672.6458,78.4,-0.03868,2e-05,3.42232]
[1744184951671,114.02,77686.9587,78.4,-0.03843,2e-05,3.40475]
[1744184952670,114.02,77686.9587,78.4,-0.03843,2e-05,3.40475]
[1744184953419,114.02,77686.9587,78.4,-0.03843,2e-05,3.40493]
[1744184956707,114.03,77701.7813,78.4,-0.03818,2e-05,3.38725]
[1744184957714,114.03,77710.2675,78.4,-0.03803,2e-05,3.37693]
[1744184959242,114.03,77717.918,78.4,-0.0379,2e-05,3.36766]
[1744184960176,114.04,77717.918,78.4,-0.0379,2e-05,3.36789]
[1744184961000,114.04,77717.918,78.4,-0.0379,2e-05,3.36789]
[1744184961007,114.04,77717.918,78.4,-0.0379,2e-05,3.36789]
[1744184963756,114.05,77707.1773,78.4,-0.03811,2e-05,3.38213]
[1744184967984,114.05,77706.3762,78.4,-0.03813,2e-05,3.38378]
[1744184968011,114.06,77706.3762,78.4,-0.03813,2e-05,3.38399]
[1744184972722,114.06,77703.1503,78.4,-0.03814,2e-05,3.38338]
[1744184974802,114.06,77703.1503,78.4,-0.03814,2e-05,3.38343]
[1744184976848,114.06,77712.2104,78.4,-0.03798,2e-05,3.3723]
[1744184980876,114.07,77722.0158,78.4,-0.03782,2e-05,3.36096]
[1744184983520,114.07,77728.1418,78.4,-0.03771,2e-05,3.35353]
[1744184984435,114.07,77728.1418,78.4,-0.03772,2e-05,3.3536]
[1744184984441,114.07,77728.1418,78.4,-0.03772,2e-05,3.3536]
[1744184984904,114.07,77728.1418,78.4,-0.03772,2e-05,3.35368]
[1744184989939,114.06,77722.4313,78.4,-0.03781,2e-05,3.36013]
[1744184994974,114.06,77717.9441,78.4,-0.03788,2e-05,3.36502]
[1744184996988,114.05,77708.8328,78.4,-0.03804,2e-05,3.37603]
[1744185002035,114.04,77707.2963,78.4,-0.03805,2e-05,3.37717]
[1744185004051,114.02,77696.8601,78.4,-0.03821,2e-05,3.38825]
[1744185006832,114.0,77691.6884,78.4,-0.03828,2e-05,3.39283]
[1744185007362,114.0,77691.6884,78.4,-0.03828,2e-05,3.39266]
[1744185007380,114.0,77691.6884,78.4,-0.03828,2e-05,3.39266]
[1744185008007,114.0,77691.6884,78.4,-0.03828,2e-05,3.39266]
[1744185008049,114.0,77691.6884,78.4,-0.03828,2e-05,3.39266]
[1744185008137,114.0,77691.6884,78.4,-0.03828,2e-05,3.39266]
[1744185008204,114.0,77691.6884,78.4,-0.03827,2e-05,3.3925]
[1744185008567,114.0,77691.6884,78.4,-0.03827,2e-05,3.3925]
[1744185009085,113.98,77691.6884,78.4,-0.03825,2e-05,3.39088]
[1744185012122,113.98,77658.7747,78.4,-0.03884,2e-05,3.43198]
[1744185013129,113.98,77643.4386,78.4,-0.03912,2e-05,3.45122]
[1744185016470,113.98,77642.0037,78.4,-0.03914,2e-05,3.45278]
[1744185016506,113.97,77642.0037,78.4,-0.03914,2e-05,3.45269]
[1744185018672,113.98,77637.5918,78.4,-0.03922,2e-05,3.45835]
[1744185018775,113.98,77637.5918,78.4,-0.03922,2e-05,3.45843]
[1744185021151,113.97,77614.6798,78.4,-0.03964,2e-05,3.48732]
[1744185021551,113.97,77614.6798,78.4,-0.03964,2e-05,3.48732]
[1744185021586,113.97,77614.6798,78.4,-0.03964,2e-05,3.48732]
[1744185021654,113.96,77614.6798,78.4,-0.03963,2e-05,3.4862]
[1744185024154,113.97,77605.8732,78.4,-0.03979,2e-05,3.4977]
[1744185026156,113.97,77593.1215,78.4,-0.04003,2e-05,3.514]
[1744185027130,113.97,77593.1215,78.4,-0.04003,2e-05,3.514]
[1744185027577,113.97,77596.7526,78.4,-0.03996,2e-05,3.50937]
[1744185030160,113.97,77605.8694,78.4,-0.03979,2e-05,3.49779]
[1744185031823,113.97,77604.9697,78.4,-0.03976,2e-05,3.49418]
[1744185031901,113.97,77604.9697,78.4,-0.03976,2e-05,3.4942]
[1744185038168,113.96,77604.3816,78.4,-0.03976,2e-05,3.49404]
[1744185040326,113.95,77595.336,78.4,-0.03992,2e-05,3.50507]
[1744185045811,113.94,77587.2051,78.4,-0.04006,2e-05,3.51474]
[1744185047375,113.94,77595.6963,78.4,-0.03989,2e-05,3.50338]
[1744185052504,113.93,77590.325,78.4,-0.03998,2e-05,3.50956]
[1744185054425,113.93,77599.3952,78.4,-0.03981,2e-05,3.4975]
[1744185059461,113.88,77602.3456,78.4,-0.03969,2e-05,3.48926]
[1744185061193,113.86,77612.7322,78.4,-0.03948,2e-05,3.47485]
[1744185062488,113.86,77621.7183,78.4,-0.03932,2e-05,3.46325]
[1744185067523,113.86,77624.1594,78.4,-0.03927,2e-05,3.4597]
[1744185072559,113.85,77632.8508,78.4,-0.0391,2e-05,3.4483]
[1744185074574,113.85,77642.787,78.4,-0.03892,2e-05,3.43566]
[1744185075586,113.85,77642.787,78.4,-0.03892,2e-05,3.43566]
[1744185079984,113.85,77652.2434,78.4,-0.03875,2e-05,3.4236]
[1744185080814,113.85,77652.2434,78.4,-0.03875,2e-05,3.42356]
[1744185080915,113.85,77652.2434,78.4,-0.03875,2e-05,3.42353]
[1744185083737,113.84,77648.6083,78.4,-0.0388,2e-05,3.42763]
[1744185083814,113.84,77648.6083,78.4,-0.0388,2e-05,3.42763]
[1744185084217,113.84,77644.2376,78.4,-0.03888,2e-05,3.43289]
[1744185086660,113.84,77629.3805,78.4,-0.03915,2e-05,3.45142]
[1744185090002,113.83,77622.2847,78.4,-0.03926,2e-05,3.45933]
[1744185090159,113.83,77622.2847,78.4,-0.03926,2e-05,3.45933]
[1744185095723,113.81,77636.0003,78.4,-0.03894,2e-05,3.43571]
[1744185098235,113.81,77646.5458,78.4,-0.03875,2e-05,3.42236]
[1744185100016,113.81,77646.5458,78.4,-0.03875,2e-05,3.42235]
[1744185100022,113.81,77646.5458,78.4,-0.03875,2e-05,3.42235]
[1744185100144,113.81,77646.5458,78.4,-0.03875,2e-05,3.42235]
[1744185100242,113.81,77658.6628,78.4,-0.03853,2e-05,3.40712]
[1744185105795,113.79,77657.1373,78.4,-0.03854,2e-05,3.40781]
[1744185110830,113.78,77652.1912,78.4,-0.03862,2e-05,3.41298]
[1744185111868,113.78,77652.1912,78.4,-0.03862,2e-05,3.41298]
[1744185112144,113.78,77652.1912,78.4,-0.03862,2e-05,3.41298]
[1744185113912,113.78,77650.6908,78.4,-0.03864,2e-05,3.41444]
[1744185113917,113.78,77650.6908,78.4,-0.03864,2e-05,3.41444]
[1744185114004,113.78,77650.6908,78.4,-0.03863,2e-05,3.41422]
[1744185115957,113.78,77646.7851,78.4,-0.0387,2e-05,3.41911]
[1744185115998,113.78,77646.7851,78.4,-0.0387,2e-05,3.41908]
[1744185121908,113.76,77650.089,78.4,-0.03863,2e-05,3.41363]
[1744185124180,113.76,77649.1088,78.4,-0.03864,2e-05,3.41464]
[1744185124185,113.76,77649.1088,78.4,-0.03864,2e-05,3.41464]
[1744185124266,113.76,77642.373,78.4,-0.03876,2e-05,3.4229]
[1744185129964,113.75,77653.3671,78.4,-0.03856,2e-05,3.40897]
[1744185131978,113.75,77643.5068,78.4,-0.03874,2e-05,3.42131]
[1744185137014,113.75,77642.0238,78.4,-0.03876,2e-05,3.42302]
[1744185140597,113.75,77643.6279,78.4,-0.03873,2e-05,3.42092]
[1744185144063,113.75,77618.906,78.4,-0.03918,2e-05,3.45189]
[1744185148303,113.75,77617.5897,78.4,-0.0392,2e-05,3.45324]
[1744185154135,113.74,77612.0436,78.4,-0.03924,2e-05,3.45501]
[1744185156969,113.74,77609.7132,78.4,-0.03928,2e-05,3.45779]
[1744185160177,113.73,77597.4928,78.4,-0.0395,2e-05,3.47289]
[1744185160876,113.73,77597.4928,78.4,-0.0395,2e-05,3.47289]
[1744185164205,113.73,77588.0829,78.4,-0.03967,2e-05,3.48439]
[1744185169240,113.72,77597.1431,78.4,-0.03949,2e-05,3.47227]
[1744185174275,113.72,77600.3588,78.4,-0.03943,2e-05,3.46766]
[1744185179311,113.71,77595.9283,78.4,-0.0395,2e-05,3.47275]
[1744185181581,113.71,77595.7632,78.4,-0.0395,2e-05,3.47286]
[1744185182330,113.71,77617.7344,78.4,-0.0391,2e-05,3.44481]
[1744185184332,113.71,77629.0202,78.4,-0.03889,2e-05,3.43075]
[1744185189112,113.71,77626.7167,78.4,-0.03894,2e-05,3.43405]
[1744185189211,113.71,77626.7167,78.4,-0.03894,2e-05,3.43405]
[1744185189764,113.71,77626.7167,78.4,-0.03894,2e-05,3.43415]
[1744185189865,113.72,77626.7167,78.4,-0.03894,2e-05,3.43425]
[1744185191833,113.71,77632.1083,78.4,-0.03884,2e-05,3.42722]
[1744185191854,113.71,77632.1083,78.4,-0.03884,2e-05,3.42699]
[1744185193066,113.71,77632.1083,78.4,-0.03884,2e-05,3.42699]
[1744185193217,113.71,77632.1083,78.4,-0.03884,2e-05,3.42699]
[1744185193245,113.71,77632.1083,78.4,-0.03884,2e-05,3.42699]
[1744185194344,113.71,77668.1153,78.4,-0.03819,2e-05,3.38172]
[1744185195345,113.71,77684.6874,78.4,-0.03789,2e-05,3.36103]
[1744185197429,113.71,77687.7875,78.4,-0.03784,2e-05,3.35716]
[1744185199363,113.71,77711.7688,78.4,-0.03741,2e-05,3.32747]
[1744185200407,113.71,77706.3488,78.4,-0.03751,2e-05,3.33419]
[1744185205369,113.7,77719.0103,78.4,-0.03728,2e-05,3.31797]
[1744185206165,113.7,77719.0103,78.4,-0.03728,2e-05,3.31797]
[1744185206181,113.7,77719.0103,78.4,-0.03728,2e-05,3.31788]
[1744185206750,113.7,77719.0103,78.4,-0.03728,2e-05,3.31788]
[1744185207371,113.7,77706.2207,78.4,-0.0375,2e-05,3.33337]
[1744185209001,113.7,77706.2207,78.4,-0.03749,2e-05,3.33305]
[1744185210374,113.69,77689.8899,78.4,-0.03777,2e-05,3.35262]
[1744185215379,113.67,77686.1948,78.4,-0.03777,2e-05,3.35077]
[1744185220384,113.65,77684.6345,78.4,-0.03777,2e-05,3.35106]
[1744185222386,113.64,77672.1139,78.4,-0.03798,2e-05,3.36593]
[1744185227391,113.62,77670.6237,78.4,-0.03799,2e-05,3.36598]
[1744185228392,113.62,77661.9381,78.4,-0.03814,2e-05,3.37644]
[1744185233397,113.6,77658.4027,78.4,-0.03817,2e-05,3.37893]
[1744185236400,113.58,77668.6134,78.4,-0.03797,2e-05,3.36506]
[1744185237401,113.58,77678.9637,78.4,-0.03778,2e-05,3.35184]
[1744185242408,113.56,77682.284,78.4,-0.0377,2e-05,3.34606]
[1744185245411,113.55,77668.0889,78.4,-0.03794,2e-05,3.36271]
[1744185248414,113.54,77654.6924,78.4,-0.03817,2e-05,3.37833]
[1744185249231,113.54,77654.6924,78.4,-0.03817,2e-05,3.37833]
[1744185249237,113.54,77654.6924,78.4,-0.03817,2e-05,3.37833]
[1744185249313,113.53,77654.6924,78.4,-0.03816,2e-05,3.37795]
[1744185250416,113.53,77645.1619,78.4,-0.03833,2e-05,3.38968]
[1744185255384,113.52,77643.5817,78.4,-0.03835,2e-05,3.39083]
[1744185255421,113.52,77643.2962,78.4,-0.03835,2e-05,3.39098]
[1744185260883,113.49,77641.8517,78.4,-0.03834,2e-05,3.39038]
[1744185265918,113.47,77638.3009,78.4,-0.03838,2e-05,3.39283]
[1744185270953,113.45,77632.3154,78.4,-0.03846,2e-05,3.3983]
[1744185275988,113.43,77631.9603,78.4,-0.03839,2e-05,3.392]
[1744185281023,113.41,77630.7009,78.4,-0.03838,2e-05,3.39159]
[1744185284110,113.4,77635.1863,78.4,-0.03829,2e-05,3.38518]
[1744185290087,113.37,77644.1027,78.4,-0.03809,2e-05,3.37139]
[1744185295122,113.35,77651.9441,78.4,-0.03793,2e-05,3.35983]
[1744185298494,113.34,77646.5846,78.4,-0.03801,2e-05,3.36547]
[1744185298499,113.34,77646.5846,78.4,-0.03801,2e-05,3.36547]
[1744185299150,113.33,77646.5846,78.4,-0.03801,2e-05,3.36529]
[1744185300158,113.33,77635.8094,78.4,-0.0382,2e-05,3.37859]
[1744185302571,113.33,77631.1442,78.4,-0.03828,2e-05,3.38404]
[1744185303179,113.32,77631.1442,78.4,-0.03827,2e-05,3.38365]
[1744185308221,113.3,77635.2907,78.4,-0.03817,2e-05,3.37659]
[1744185311242,113.29,77662.223,78.4,-0.03767,2e-05,3.34199]
[1744185313256,113.29,77680.2835,78.4,-0.03735,2e-05,3.31901]
[1744185314780,113.29,77682.0939,78.4,-0.03731,2e-05,3.31676]
[1744185318293,113.27,77693.2205,78.4,-0.0371,2e-05,3.30173]
[1744185323328,113.26,77698.8524,78.4,-0.03699,2e-05,3.2936]
[1744185324781,113.26,77698.8524,78.4,-0.03698,2e-05,3.29337]
[1744185330270,113.24,77702.1783,78.4,-0.03691,2e-05,3.28817]
[1744185331497,113.24,77721.9038,78.4,-0.03651,2e-05,3.25891]
[1744185332226,113.24,77721.9038,78.4,-0.03651,2e-05,3.25891]
[1744185334414,113.24,77756.4449,78.4,-0.03591,2e-05,3.21649]
[1744185334942,113.24,77756.4449,78.4,-0.03591,2e-05,3.21649]
[1744185336946,113.23,77759.9652,78.4,-0.03585,2e-05,3.21203]
[1744185338442,113.23,77746.8348,78.4,-0.03607,2e-05,3.22772]
[1744185340456,113.23,77727.4986,78.4,-0.0364,2e-05,3.25097]
[1744185345269,113.22,77726.7935,78.4,-0.0364,2e-05,3.25118]
[1744185350517,113.21,77726.1477,78.4,-0.0364,2e-05,3.25104]
[1744185355276,113.2,77730.4079,78.4,-0.03632,2e-05,3.24521]
[1744185357524,113.2,77747.4436,78.4,-0.03602,2e-05,3.2241]
[1744185360527,113.19,77737.7233,78.4,-0.03618,2e-05,3.23556]
[1744185365315,113.19,77735.3231,78.4,-0.03622,2e-05,3.23795]
[1744185365380,113.19,77735.3231,78.4,-0.03622,2e-05,3.23795]
[1744185368535,113.18,77724.8028,78.4,-0.03639,2e-05,3.25022]
[1744185373542,113.17,77722.9381,78.4,-0.03641,2e-05,3.2517]
[1744185378547,113.17,77735.0183,78.4,-0.0362,2e-05,3.23622]
[1744185378796,113.17,77735.0183,78.4,-0.0362,2e-05,3.23622]
[1744185381551,113.16,77748.3087,78.4,-0.03596,2e-05,3.21971]
[1744185384553,113.16,77739.0037,78.4,-0.03612,2e-05,3.23068]
[1744185385395,113.16,77739.0037,78.4,-0.03612,2e-05,3.23068]
[1744185390559,113.15,77737.9994,78.4,-0.03612,2e-05,3.23116]
[1744185394583,113.14,77734.6794,78.4,-0.03613,2e-05,3.2301]
[1744185400569,113.14,77735.139,78.4,-0.03611,2e-05,3.22884]
[1744185405574,113.13,77730.0189,78.4,-0.03619,2e-05,3.23447]
[1744185410579,113.12,77734.2145,78.4,-0.03611,2e-05,3.22874]
[1744185415584,113.12,77738.1451,78.4,-0.03603,2e-05,3.22342]
[1744185420930,113.11,77739.7603,78.4,-0.036,2e-05,3.22092]
[1744185422592,113.11,77720.2348,78.4,-0.03633,2e-05,3.24446]
[1744185422892,113.11,77720.2348,78.4,-0.03633,2e-05,3.24446]
[1744185424052,113.1,77702.8593,78.4,-0.03663,2e-05,3.26539]
[1744185426932,113.1,77702.7891,78.4,-0.03662,2e-05,3.26512]
[1744185430094,113.09,77692.7838,78.4,-0.03679,2e-05,3.27664]
[1744185432108,113.09,77676.6135,78.4,-0.03707,2e-05,3.29614]
[1744185437143,113.07,77683.4491,78.4,-0.03693,2e-05,3.28662]
[1744185442179,113.06,77692.975,78.4,-0.03675,2e-05,3.27388]
[1744185445844,113.06,77699.2357,78.4,-0.03663,2e-05,3.26564]
[1744185447614,113.05,77699.2357,78.4,-0.03663,2e-05,3.26547]
[1744185450416,113.05,77703.5167,78.4,-0.03655,2e-05,3.25971]
[1744185450523,113.05,77703.5167,78.4,-0.03655,2e-05,3.25955]
[1744185451244,113.04,77709.5371,78.4,-0.03639,2e-05,3.24719]
[1744185454265,113.03,77722.483,78.4,-0.03615,2e-05,3.23039]
[1744185455856,113.03,77722.483,78.4,-0.03615,2e-05,3.23009]
[1744185457287,113.02,77736.3137,78.4,-0.0359,2e-05,3.21267]
[1744185462322,113.01,77737.8191,78.4,-0.03586,2e-05,3.20941]
[1744185467357,112.99,77738.3044,78.4,-0.03583,2e-05,3.20739]
[1744185472392,112.97,77738.6299,78.4,-0.03581,2e-05,3.2056]
[1744185477427,112.96,77739.5704,78.4,-0.03577,2e-05,3.20307]
[1744185482464,112.94,77734.4309,78.4,-0.03584,2e-05,3.20791]
[1744185487499,112.93,77734.4015,78.4,-0.03582,2e-05,3.20652]
[1744185492534,112.91,77735.4671,78.4,-0.03578,2e-05,3.20385]
[1744185497569,112.9,77732.1477,78.4,-0.03582,2e-05,3.20648]
[1744185502604,112.88,77727.4783,78.4,-0.03588,2e-05,3.21075]
[1744185507640,112.86,77726.0789,78.4,-0.03589,2e-05,3.21102]
[1744185510886,112.85,77727.4045,78.4,-0.03585,2e-05,3.20856]
[1744185511668,112.86,77727.4045,78.4,-0.03581,2e-05,3.20401]
[1744185513186,112.86,77721.4747,78.4,-0.03591,2e-05,3.21126]
[1744185513201,112.86,77721.4747,78.4,-0.03591,2e-05,3.21126]
[1744185514685,112.85,77702.0798,78.4,-0.03624,2e-05,3.23484]
[1744185519690,112.85,77699.0401,78.4,-0.03629,2e-05,3.23792]
[1744185524176,112.84,77698.8804,78.4,-0.03628,2e-05,3.23761]
[1744185528178,112.84,77697.5707,78.4,-0.0363,2e-05,3.23871]
[1744185528250,112.83,77697.5707,78.4,-0.03629,2e-05,3.23859]
[1744185532644,112.82,77701.7812,78.4,-0.03621,2e-05,3.23246]
[1744185532650,112.82,77701.7812,78.4,-0.03621,2e-05,3.23246]
[1744185532703,112.82,77701.2663,78.4,-0.03621,2e-05,3.23276]
[1744185534555,112.82,77700.8914,78.4,-0.03622,2e-05,3.23311]
[1744185534594,112.82,77700.8914,78.4,-0.03622,2e-05,3.23298]
[1744185539710,112.8,77698.7071,78.4,-0.03623,2e-05,3.23404]
[1744185540112,112.8,77698.7071,78.4,-0.03623,2e-05,3.23404]
[1744185540846,112.8,77698.7071,78.4,-0.03623,2e-05,3.23372]
[1744185541712,112.79,77695.2024,78.4,-0.03629,2e-05,3.23788]
[1744185543779,112.79,77689.2725,78.4,-0.03639,2e-05,3.24489]
[1744185547718,112.79,77675.508,78.4,-0.03662,2e-05,3.26123]
[1744185553724,112.77,77665.0987,78.4,-0.03679,2e-05,3.27303]
[1744185554725,112.77,77652.8787,78.4,-0.037,2e-05,3.28793]
[1744185560731,112.76,77651.3595,78.4,-0.03701,2e-05,3.28855]
[1744185566737,112.74,77653.6503,78.4,-0.03695,2e-05,3.2845]
[1744185568199,112.74,77653.7054,78.4,-0.03695,2e-05,3.28423]
[1744185573744,112.73,77650.9862,78.4,-0.03693,2e-05,3.28172]
[1744185579750,112.71,77652.117,78.4,-0.03689,2e-05,3.27916]
[1744185584755,112.7,77649.4377,78.4,-0.03693,2e-05,3.2815]
[1744185590761,112.69,77651.9736,78.4,-0.03687,2e-05,3.27719]
[1744185592240,112.69,77651.9736,78.4,-0.03686,2e-05,3.277]
[1744185592321,112.69,77651.9736,78.4,-0.03686,2e-05,3.27681]
[1744185595214,112.69,77646.809,78.4,-0.03695,2e-05,3.28319]
[1744185595916,112.69,77646.809,78.4,-0.03695,2e-05,3.28318]
[1744185596216,112.69,77646.809,78.4,-0.03695,2e-05,3.28318]
[1744185600433,112.69,77643.5847,78.4,-0.03701,2e-05,3.28713]
[1744185618768,112.69,77643.5847,78.4,-0.03701,2e-05,3.28713]
[1744185618990,112.69,77641.4949,78.4,-0.03705,2e-05,3.28972]
[1744185619319,112.69,77641.4949,78.4,-0.03705,2e-05,3.28972]
[1744185622888,112.69,77687.7998,78.4,-0.03624,2e-05,3.23284]
[1744185622994,112.69,77687.7998,78.4,-0.03624,2e-05,3.23284]
[1744185624195,112.69,77689.725,78.4,-0.0362,2e-05,3.23056]
[1744185630091,112.69,77678.9807,78.4,-0.0364,2e-05,3.24405]
[1744185630252,112.69,77678.9807,78.4,-0.0364,2e-05,3.24405]
[1744185635699,112.7,77680.5416,78.4,-0.03632,2e-05,3.23779]
[1744185639674,112.7,77709.3869,78.4,-0.03583,2e-05,3.20291]
[1744185643083,112.7,77703.9722,78.4,-0.03593,2e-05,3.20986]
[1744185647099,112.71,77700.948,78.4,-0.03599,2e-05,3.21399]
[1744185647525,112.71,77700.948,78.4,-0.03599,2e-05,3.21399]
[1744185647673,112.71,77700.948,78.4,-0.03599,2e-05,3.21399]
[1744185647892,112.71,77700.948,78.4,-0.03599,2e-05,3.21399]
[1744185648674,112.71,77701.7132,78.4,-0.03597,2e-05,3.21295]
[1744185648738,112.71,77701.7132,78.4,-0.03597,2e-05,3.21307]
[1744185653780,112.71,77715.9987,78.4,-0.03573,2e-05,3.19554]
[1744185658082,112.71,77720.8337,78.4,-0.03564,2e-05,3.18972]
[1744185658103,112.71,77720.8337,78.4,-0.03564,2e-05,3.18972]
[1744185658940,112.71,77738.7388,78.4,-0.03534,2e-05,3.16807]
[1744185664859,112.71,77737.394,78.4,-0.03536,2e-05,3.16986]
[1744185670340,112.71,77740.6945,78.4,-0.03531,2e-05,3.16614]
[1744185671289,112.71,77740.6945,78.4,-0.03531,2e-05,3.16614]
[1744185673012,112.72,77740.6945,78.4,-0.03532,2e-05,3.16641]
[1744185675384,112.72,77740.6945,78.4,-0.03532,2e-05,3.16672]
[1744185677955,112.72,77761.8748,78.4,-0.03497,2e-05,3.14153]
[1744185680766,112.73,77756.7851,78.4,-0.03506,2e-05,3.1479]
[1744185680882,112.73,77756.7851,78.4,-0.03506,2e-05,3.1479]
[1744185680976,112.73,77756.7851,78.4,-0.03506,2e-05,3.14811]
[1744185681983,112.73,77744.2257,78.4,-0.03527,2e-05,3.16343]
[1744185686988,112.74,77750.4563,78.4,-0.03518,2e-05,3.1569]
[1744185687186,112.74,77750.4563,78.4,-0.03518,2e-05,3.1569]
[1744185691028,112.75,77758.1314,78.4,-0.03506,2e-05,3.14852]
[1744185691401,112.75,77758.1314,78.4,-0.03506,2e-05,3.14852]
[1744185696852,112.77,77758.7066,78.4,-0.03503,2e-05,3.14476]
[1744185697659,112.77,77758.7066,78.4,-0.03503,2e-05,3.14513]
[1744185698314,112.78,77758.7066,78.4,-0.03504,2e-05,3.1455]
[1744185699445,112.78,77758.7066,78.4,-0.03504,2e-05,3.14587]
[1744185699658,112.78,77758.7066,78.4,-0.03504,2e-05,3.14587]
[1744185701003,112.79,77778.5171,78.4,-0.03472,2e-05,3.12282]
[1744185705009,112.81,77790.0173,78.4,-0.03455,2e-05,3.11053]
[1744185710014,112.83,77795.5374,78.4,-0.03448,2e-05,3.10586]
[1744185715214,112.85,77802.8376,78.4,-0.03439,2e-05,3.09945]
[1744185720442,112.87,77806.2477,78.4,-0.03435,2e-05,3.09697]
[1744185721677,112.88,77806.2477,78.4,-0.03436,2e-05,3.09737]
[1744185722142,112.88,77806.2477,78.4,-0.03437,2e-05,3.09776]
[1744185725194,112.89,77811.8231,78.4,-0.03429,2e-05,3.09216]
[1744185726020,112.89,77811.8231,78.4,-0.03429,2e-05,3.09216]
[1744185728094,112.9,77802.0788,78.4,-0.03446,2e-05,3.10469]
[1744185730319,112.91,77787.2648,78.4,-0.03472,2e-05,3.12318]
[1744185731327,112.91,77776.8449,78.4,-0.0349,2e-05,3.13591]
[1744185733341,112.92,77791.37,78.4,-0.03466,2e-05,3.11913]
[1744185736362,112.93,77800.0902,78.4,-0.03453,2e-05,3.10964]
[1744185740116,112.94,77797.0855,78.4,-0.03459,2e-05,3.11411]
[1744185740843,112.94,77797.0855,78.4,-0.03459,2e-05,3.11411]
[1744185742404,112.95,77809.1556,78.4,-0.0344,2e-05,3.10074]
[1744185747439,112.97,77817.5807,78.4,-0.03429,2e-05,3.09249]
[1744185752474,112.99,77819.716,78.4,-0.03423,2e-05,3.08721]
[1744185754594,113.0,77819.106,78.4,-0.03424,2e-05,3.08828]
[1744185754687,113.0,77819.106,78.4,-0.03424,2e-05,3.08828]
[1744185756503,113.01,77809.9564,78.4,-0.03441,2e-05,3.10011]
[1744185759524,113.02,77795.932,78.4,-0.03465,2e-05,3.11766]
[1744185764559,113.03,77790.6628,78.4,-0.03476,2e-05,3.12532]
[1744185769602,113.05,77789.1336,78.4,-0.0348,2e-05,3.12849]
[1744185774642,113.06,77781.6898,78.4,-0.03495,2e-05,3.13867]
[1744185779380,113.07,77780.1051,78.4,-0.03499,2e-05,3.14155]
[1744185779872,113.07,77780.1051,78.4,-0.03499,2e-05,3.14155]
[1744185785719,113.09,77778.681,78.4,-0.03503,2e-05,3.14503]
[1744185790769,113.16,77783.0713,78.4,-0.03504,2e-05,3.14566]
[1744185791761,113.17,77796.7961,78.4,-0.03482,2e-05,3.12983]
[1744185793775,113.17,77806.9257,78.4,-0.03466,2e-05,3.11836]
[1744185797573,113.19,77808.5908,78.4,-0.03464,2e-05,3.11729]
[1744185797803,113.19,77808.5908,78.4,-0.03465,2e-05,3.11759]
[1744185799559,113.19,77808.271,78.4,-0.03465,2e-05,3.11803]
[1744185799606,113.19,77808.271,78.4,-0.03465,2e-05,3.11803]
[1744185799913,113.19,77808.271,78.4,-0.03465,2e-05,3.11803]
[1744185801831,113.19,77795.5117,78.4,-0.03487,2e-05,3.13336]
[1744185804800,113.19,77799.7216,78.4,-0.0348,2e-05,3.12843]
[1744185807876,113.19,77788.3422,78.4,-0.03499,2e-05,3.14216]
[1744185812912,113.19,77781.5484,78.4,-0.03506,2e-05,3.14578]
[1744185817948,113.19,77771.0998,78.4,-0.03523,2e-05,3.1583]
[1744185818575,113.19,77771.0998,78.4,-0.03523,2e-05,3.1583]
[1744185822270,113.19,77728.4573,78.4,-0.03596,2e-05,3.20964]
[1744185823069,113.19,77728.4573,78.4,-0.03596,2e-05,3.20964]
[1744185823990,113.19,77715.043,78.4,-0.03619,2e-05,3.22572]
[1744185826274,113.19,77705.9788,78.4,-0.03634,2e-05,3.23651]
[1744185827349,113.18,77704.2341,78.4,-0.03637,2e-05,3.23851]
[1744185830032,113.13,77688.1699,78.4,-0.03658,2e-05,3.25327]
[1744185833055,113.12,77673.7557,78.4,-0.03682,2e-05,3.27041]
[1744185837083,113.11,77683.0352,78.4,-0.03665,2e-05,3.25826]
[1744185842118,113.09,77680.1106,78.4,-0.03667,2e-05,3.2594]
[1744185845139,113.08,77662.8768,78.4,-0.03696,2e-05,3.28001]
[1744185846298,113.08,77650.7971,78.4,-0.03717,2e-05,3.29472]
[1744185849167,113.04,77635.5433,78.4,-0.0374,2e-05,3.31051]
[1744185850174,113.04,77624.4735,78.4,-0.03759,2e-05,3.32399]
[1744185851183,113.04,77615.3388,78.4,-0.03775,2e-05,3.33507]
[1744185852188,113.03,77605.6791,78.4,-0.03792,2e-05,3.34683]
[1744185857223,112.91,77594.33,78.4,-0.03798,2e-05,3.35042]
[1744185859303,112.88,77591.7551,78.4,-0.03798,2e-05,3.35044]
[1744185859307,112.88,77591.7551,78.4,-0.03798,2e-05,3.35044]
[1744185862260,112.8,77578.2607,78.4,-0.03812,2e-05,3.35989]
[1744185863267,112.76,77565.8259,78.4,-0.03829,2e-05,3.37198]
[1744185868302,112.67,77555.7558,78.4,-0.03837,2e-05,3.37668]
[1744185874330,112.64,77548.5258,78.4,-0.03842,2e-05,3.37893]
[1744185876511,112.64,77545.4612,78.4,-0.03846,2e-05,3.38208]
[1744185880210,112.62,77541.2214,78.4,-0.03853,2e-05,3.38633]
[1744185881341,112.62,77541.2214,78.4,-0.03852,2e-05,3.38595]
[1744185883340,112.61,77523.252,78.4,-0.03884,2e-05,3.40789]
[1744185888345,112.54,77514.6273,78.4,-0.03891,2e-05,3.41262]
[1744185890476,112.48,77517.4167,78.4,-0.03879,2e-05,3.4039]
[1744185896356,112.42,77526.6161,78.4,-0.03854,2e-05,3.38664]
[1744185897314,112.42,77526.6161,78.4,-0.03854,2e-05,3.38664]
[1744185897651,112.42,77527.1055,78.4,-0.03852,2e-05,3.38565]
[1744185899455,112.39,77532.6202,78.4,-0.03839,2e-05,3.37637]
[1744185901362,112.32,77548.3694,78.4,-0.03801,2e-05,3.35001]
[1744185903867,112.26,77556.8243,78.4,-0.03778,2e-05,3.3337]
[1744185906366,112.22,77544.1096,78.4,-0.03796,2e-05,3.34561]
[1744185909979,112.18,77538.0796,78.4,-0.03802,2e-05,3.34995]
[1744185910370,112.16,77537.7546,78.4,-0.038,2e-05,3.34883]
[1744185911969,112.15,77535.5649,78.4,-0.03803,2e-05,3.35053]
[1744185915440,112.11,77540.925,78.4,-0.03788,2e-05,3.33972]
[1744185920130,112.08,77541.4343,78.4,-0.03783,2e-05,3.3365]
[1744185925385,112.07,77537.41,78.4,-0.0379,2e-05,3.34108]
[1744185930390,112.07,77540.5755,78.4,-0.03783,2e-05,3.33665]
[1744185935395,112.06,77535.1312,78.4,-0.03787,2e-05,3.33766]
[1744185936364,112.06,77535.1312,78.4,-0.03787,2e-05,3.33766]
[1744185938398,112.05,77521.4772,78.4,-0.03811,2e-05,3.35464]
[1744185938517,112.05,77521.4772,78.4,-0.03811,2e-05,3.35464]
[1744185940400,112.05,77508.5435,78.4,-0.03834,2e-05,3.37081]
[1744185945405,112.03,77506.4845,78.4,-0.03836,2e-05,3.37147]
[1744185950410,111.98,77513.3449,78.4,-0.03817,2e-05,3.35856]
[1744185955415,111.98,77511.3356,78.4,-0.0382,2e-05,3.36053]
[1744185960420,111.97,77510.6966,78.4,-0.0382,2e-05,3.36074]
[1744185965426,111.96,77517.2909,78.4,-0.03808,2e-05,3.35182]
[1744185966517,111.96,77517.556,78.4,-0.03807,2e-05,3.35139]
[1744185972433,111.95,77507.6325,78.4,-0.03824,2e-05,3.3633]
[1744185976437,111.95,77499.1092,78.4,-0.03839,2e-05,3.37363]
[1744185981442,111.94,77494.1156,78.4,-0.03847,2e-05,3.37927]
[1744185984445,111.94,77485.306,78.4,-0.03863,2e-05,3.39005]
[1744185990172,111.92,77487.7308,78.4,-0.03857,2e-05,3.38596]
[1744185995207,111.92,77486.2405,78.4,-0.03854,2e-05,3.38233]
[1744186000242,111.91,77484.1204,78.4,-0.03856,2e-05,3.38424]
[1744186001911,111.91,77483.6555,78.4,-0.03857,2e-05,3.38468]
[1744186004391,111.9,77482.0506,78.4,-0.0386,2e-05,3.38641]
[1744186006467,111.9,77455.8076,78.4,-0.03908,2e-05,3.41948]
[1744186006995,111.9,77455.8076,78.4,-0.03908,2e-05,3.41948]
[1744186011319,111.88,77440.6331,78.4,-0.03934,2e-05,3.43785]
[1744186014255,111.88,77437.2232,78.4,-0.0394,2e-05,3.44175]
[1744186018369,111.86,77448.0513,78.4,-0.03918,2e-05,3.42659]
[1744186021390,111.86,77439.5714,78.4,-0.03933,2e-05,3.43682]
[1744186024411,111.85,77448.0656,78.4,-0.03916,2e-05,3.42519]
[1744186029446,111.84,77451.8434,78.4,-0.03907,2e-05,3.41923]
[1744186032467,111.83,77462.2725,78.4,-0.03887,2e-05,3.40524]
[1744186037498,111.82,77474.7154,78.4,-0.03863,2e-05,3.38837]
[1744186042503,111.78,77473.2735,78.4,-0.0386,2e-05,3.38652]
[1744186047508,111.7,77470.4279,78.4,-0.03855,2e-05,3.38266]
[1744186048921,111.68,77474.4064,78.4,-0.03846,2e-05,3.37619]
[1744186053514,111.62,77484.8047,78.4,-0.03814,2e-05,3.35265]
[1744186056145,111.6,77486.899,78.4,-0.03807,2e-05,3.34815]
[1744186061523,111.56,77497.4264,78.4,-0.03783,2e-05,3.3312]
[1744186066529,111.56,77497.9854,78.4,-0.03782,2e-05,3.3302]
[1744186072534,111.56,77487.1412,78.4,-0.03801,2e-05,3.34357]
[1744186077550,111.55,77482.7521,78.4,-0.03809,2e-05,3.34873]
[1744186082555,111.55,77486.2576,78.4,-0.03802,2e-05,3.34387]
[1744186084238,111.55,77487.6876,78.4,-0.03799,2e-05,3.34197]
[1744186085558,111.54,77477.3941,78.4,-0.03817,2e-05,3.3549]
[1744186087560,111.54,77465.6649,78.4,-0.03839,2e-05,3.36964]
[1744186088044,111.54,77465.6649,78.4,-0.03839,2e-05,3.36964]
[1744186091564,111.54,77449.782,78.4,-0.03867,2e-05,3.38945]
[1744186094567,111.53,77440.5481,78.4,-0.03884,2e-05,3.40082]
[1744186095995,111.53,77441.3332,78.4,-0.03882,2e-05,3.39964]
[1744186097918,111.52,77435.5287,78.4,-0.03893,2e-05,3.40675]
[1744186100118,111.52,77432.6094,78.4,-0.03897,2e-05,3.41014]
[1744186100208,111.52,77432.6094,78.4,-0.03897,2e-05,3.41014]
[1744186102103,111.52,77429.3247,78.4,-0.03903,2e-05,3.41399]
[1744186107581,111.5,77429.4051,78.4,-0.03901,2e-05,3.41272]
[1744186108248,111.5,77429.4051,78.4,-0.03901,2e-05,3.41272]
[1744186109583,111.5,77417.6763,78.4,-0.03923,2e-05,3.42746]
[1744186114588,111.49,77414.6517,78.4,-0.03922,2e-05,3.42552]
[1744186116590,111.48,77405.3322,78.4,-0.03939,2e-05,3.43714]
[1744186117994,111.48,77404.9773,78.4,-0.03939,2e-05,3.43736]
[1744186119777,111.47,77412.2065,78.4,-0.03925,2e-05,3.42754]
[1744186124036,111.47,77417.6152,78.4,-0.03914,2e-05,3.41969]
[1744186124559,111.47,77417.6152,78.4,-0.03914,2e-05,3.41969]
[1744186125309,111.46,77415.9706,78.4,-0.03916,2e-05,3.42161]
[1744186126144,111.46,77415.9706,78.4,-0.03916,2e-05,3.4214]
[1744186129956,111.45,77412.3753,78.4,-0.03922,2e-05,3.4252]
[1744186132158,111.45,77409.2956,78.4,-0.03927,2e-05,3.42875]
[1744186136178,111.44,77408.9403,78.4,-0.03926,2e-05,3.42833]
[1744186138189,111.43,77404.0002,78.4,-0.03935,2e-05,3.43429]
[1744186142616,111.42,77416.5586,78.4,-0.0391,2e-05,3.41696]
[1744186143048,111.42,77416.5586,78.4,-0.0391,2e-05,3.41696]
[1744186143892,111.42,77417.0183,78.4,-0.03909,2e-05,3.41617]
[1744186149623,111.41,77414.8366,78.4,-0.03911,2e-05,3.41778]
[1744186150048,111.41,77414.8366,78.4,-0.03911,2e-05,3.41778]
[1744186150271,111.41,77414.8366,78.4,-0.03911,2e-05,3.41778]
[1744186150303,111.41,77414.8366,78.4,-0.03911,2e-05,3.41778]
[1744186152161,111.37,77424.775,78.4,-0.03887,2e-05,3.40138]
[1744186152803,111.37,77424.775,78.4,-0.03887,2e-05,3.40138]
[1744186153627,111.36,77443.2377,78.4,-0.03853,2e-05,3.37732]
[1744186158632,111.36,77434.7924,78.4,-0.03867,2e-05,3.38754]
[1744186159633,111.35,77422.5687,78.4,-0.0389,2e-05,3.40312]
[1744186164638,111.34,77416.9643,78.4,-0.03899,2e-05,3.40942]
[1744186165074,111.34,77416.9643,78.4,-0.03899,2e-05,3.40942]
[1744186169587,111.34,77419.7033,78.4,-0.03893,2e-05,3.40516]
[1744186172646,111.33,77425.5272,78.4,-0.03876,2e-05,3.39221]
[1744186172694,111.33,77425.5272,78.4,-0.03876,2e-05,3.39221]
[1744186174648,111.33,77414.6686,78.4,-0.03896,2e-05,3.40588]
[1744186176479,111.32,77407.1391,78.4,-0.0391,2e-05,3.41542]
[1744186177196,111.32,77407.1391,78.4,-0.0391,2e-05,3.41542]
[1744186179334,111.3,77407.1391,78.4,-0.03906,2e-05,3.41295]
[1744186179409,111.3,77407.1391,78.4,-0.03906,2e-05,3.41295]
[1744186180523,111.27,77376.1719,78.4,-0.03961,2e-05,3.45041]
[1744186185367,111.21,77380.9267,78.4,-0.03944,2e-05,3.43885]
[1744186185569,111.21,77380.9267,78.4,-0.03944,2e-05,3.43885]
[1744186191463,111.17,77383.655,78.4,-0.03935,2e-05,3.43213]
[1744186196635,111.16,77378.2661,78.4,-0.03943,2e-05,3.43779]
[1744186201670,111.15,77377.0462,78.4,-0.03944,2e-05,3.43823]
[1744186204181,111.14,77381.461,78.4,-0.03935,2e-05,3.43205]
[1744186204622,111.14,77381.461,78.4,-0.03935,2e-05,3.43205]
[1744186209683,111.13,77386.5301,78.4,-0.03923,2e-05,3.42419]
[1744186210491,111.13,77386.5301,78.4,-0.03923,2e-05,3.42419]
[1744186213690,111.09,77406.3921,78.4,-0.03881,2e-05,3.39483]
[1744186217694,111.08,77417.3307,78.4,-0.0386,2e-05,3.38017]
[1744186222699,111.08,77410.42,78.4,-0.03872,2e-05,3.38839]
[1744186226895,111.07,77410.9789,78.4,-0.0387,2e-05,3.38711]
[1744186231708,111.06,77398.4146,78.4,-0.03887,2e-05,3.39785]
[1744186233059,111.06,77397.4402,78.4,-0.03889,2e-05,3.39895]
[1744186238398,111.05,77397.9764,78.4,-0.03887,2e-05,3.39747]
[1744186242723,111.01,77379.9653,78.4,-0.03915,2e-05,3.41685]
[1744186243724,110.99,77368.731,78.4,-0.03934,2e-05,3.42937]
[1744186246606,110.96,77365.5473,78.4,-0.03936,2e-05,3.43126]
[1744186247729,110.96,77345.8348,78.4,-0.03973,2e-05,3.45654]
[1744186248419,110.96,77345.8348,78.4,-0.03973,2e-05,3.45654]
[1744186253735,110.94,77345.6358,78.4,-0.03972,2e-05,3.45528]
[1744186258740,110.86,77354.3115,78.4,-0.03944,2e-05,3.43639]
[1744186263748,110.85,77359.4194,78.4,-0.03933,2e-05,3.42869]
[1744186267753,110.8,77345.4143,78.4,-0.03954,2e-05,3.44251]
[1744186272758,110.79,77342.0547,78.4,-0.03958,2e-05,3.44577]
[1744186277763,110.77,77351.0767,78.4,-0.0394,2e-05,3.43287]
[1744186282768,110.76,77351.9149,78.4,-0.03937,2e-05,3.43074]
[1744186286772,110.76,77364.2928,78.4,-0.03912,2e-05,3.41386]
[1744186292323,110.74,77366.16,78.4,-0.03902,2e-05,3.40563]
[1744186297358,110.74,77362.394,78.4,-0.03908,2e-05,3.40969]
[1744186302640,110.73,77363.1637,78.4,-0.03906,2e-05,3.40802]
[1744186302851,110.73,77363.1637,78.4,-0.03906,2e-05,3.40802]
[1744186303294,110.73,77363.1637,78.4,-0.03906,2e-05,3.40802]
[1744186303368,110.71,77363.1637,78.4,-0.03903,2e-05,3.40641]
[1744186303926,110.71,77363.1637,78.4,-0.03903,2e-05,3.40625]
[1744186304653,110.71,77363.1637,78.4,-0.03903,2e-05,3.40625]
[1744186304729,110.71,77363.1637,78.4,-0.03903,2e-05,3.40625]
[1744186304943,110.71,77363.1637,78.4,-0.03903,2e-05,3.40625]
[1744186305041,110.71,77363.1637,78.4,-0.03903,2e-05,3.40625]
[1744186306423,110.71,77340.9949,78.4,-0.03945,2e-05,3.43482]
[1744186308534,110.7,77343.7903,78.4,-0.03939,2e-05,3.431]
[1744186310734,110.7,77345.8162,78.4,-0.03935,2e-05,3.428]
[1744186312650,110.7,77348.9906,78.4,-0.03928,2e-05,3.42348]
[1744186313141,110.7,77348.9906,78.4,-0.03928,2e-05,3.42348]
[1744186313953,110.69,77353.9799,78.4,-0.03918,2e-05,3.41679]
[1744186315486,110.69,77344.1469,78.4,-0.03936,2e-05,3.42903]
[1744186316837,110.69,77344.1469,78.4,-0.03936,2e-05,3.42903]
[1744186319190,110.68,77336.8844,78.4,-0.0395,2e-05,3.4381]
[1744186322829,110.67,77334.2014,78.4,-0.03953,2e-05,3.44073]
[1744186325295,110.67,77334.1636,78.4,-0.03953,2e-05,3.44012]
[1744186328829,110.66,77330.9257,78.4,-0.03958,2e-05,3.4437]
[1744186331367,110.65,77336.97,78.4,-0.03945,2e-05,3.43516]
[1744186337265,110.64,77336.2193,78.4,-0.03945,2e-05,3.43512]
[1744186337355,110.64,77338.303,78.4,-0.03941,2e-05,3.43219]
[1744186338222,110.64,77342.837,78.4,-0.03932,2e-05,3.42593]
[1744186338659,110.64,77342.837,78.4,-0.03932,2e-05,3.42593]
[1744186339017,110.64,77342.837,78.4,-0.03932,2e-05,3.42593]
[1744186339095,110.63,77342.837,78.4,-0.03932,2e-05,3.42561]
[1744186339654,110.63,77353.9945,78.4,-0.0391,2e-05,3.41092]
[1744186340661,110.63,77365.273,78.4,-0.03889,2e-05,3.3961]
[1744186344691,110.6,77373.741,78.4,-0.03869,2e-05,3.38228]
[1744186345530,110.6,77373.741,78.4,-0.03869,2e-05,3.38228]
[1744186346070,110.6,77373.741,78.4,-0.03869,2e-05,3.38228]
[1744186347582,110.59,77379.6591,78.4,-0.03856,2e-05,3.37354]
[1744186350140,110.58,77381.8374,78.4,-0.03852,2e-05,3.37053]
[1744186352411,110.58,77384.7417,78.4,-0.03841,2e-05,3.36176]
[1744186356773,110.58,77398.554,78.4,-0.03815,2e-05,3.34363]
[1744186357502,110.58,77398.554,78.4,-0.03815,2e-05,3.34363]
[1744186363050,110.55,77404.9725,78.4,-0.038,2e-05,3.33324]
[1744186363157,110.55,77404.9725,78.4,-0.038,2e-05,3.33324]
[1744186365156,110.55,77404.4274,78.4,-0.03801,2e-05,3.33385]
[1744186365249,110.55,77386.9904,78.4,-0.03833,2e-05,3.35621]
[1744186367807,110.55,77386.9904,78.4,-0.03833,2e-05,3.35605]
[1744186370993,110.55,77392.2251,78.4,-0.03823,2e-05,3.34915]
[1744186372164,110.55,77392.2251,78.4,-0.03823,2e-05,3.3491]
[1744186373565,110.55,77391.4605,78.4,-0.03824,2e-05,3.34995]
[1744186378929,110.54,77393.5438,78.4,-0.0382,2e-05,3.34689]
[1744186383964,110.54,77388.4504,78.4,-0.03829,2e-05,3.35312]
[1744186388999,110.54,77396.0049,78.4,-0.03814,2e-05,3.34313]
[1744186394034,110.53,77399.779,78.4,-0.03807,2e-05,3.33806]
[1744186398062,110.53,77387.5743,78.4,-0.03829,2e-05,3.35354]
[1744186398887,110.53,77387.5743,78.4,-0.03829,2e-05,3.35354]
[1744186400932,110.53,77386.7405,78.4,-0.03831,2e-05,3.35448]
[1744186406118,110.53,77389.9365,78.4,-0.03824,2e-05,3.34999]
[1744186411153,110.52,77394.1887,78.4,-0.03811,2e-05,3.3395]
[1744186416188,110.52,77387.9419,78.4,-0.03822,2e-05,3.34726]
[1744186421223,110.52,77379.8111,78.4,-0.03837,2e-05,3.35739]
[1744186421474,110.52,77379.8111,78.4,-0.03837,2e-05,3.35739]
[1744186424244,110.51,77369.3451,78.4,-0.03856,2e-05,3.37062]
[1744186425446,110.51,77366.9464,78.4,-0.0386,2e-05,3.37363]
[1744186431293,110.51,77367.2764,78.4,-0.03859,2e-05,3.3726]
[1744186435321,110.5,77353.2309,78.4,-0.03885,2e-05,3.39033]
[1744186435666,110.5,77353.2309,78.4,-0.03885,2e-05,3.39033]
[1744186438331,110.5,77339.4756,78.4,-0.0391,2e-05,3.40781]
[1744186439332,110.49,77330.9715,78.4,-0.03926,2e-05,3.41873]
[1744186442337,110.49,77307.5055,78.4,-0.0397,2e-05,3.44889]
[1744186444661,110.48,77309.3802,78.4,-0.03966,2e-05,3.44597]
[1744186450313,110.47,77306.8278,78.4,-0.03969,2e-05,3.44824]
[1744186450499,110.47,77306.8278,78.4,-0.03969,2e-05,3.448]
[1744186451346,110.47,77296.2251,78.4,-0.03989,2e-05,3.46172]
[1744186452030,110.47,77296.2251,78.4,-0.03989,2e-05,3.46172]
[1744186452077,110.47,77296.2251,78.4,-0.03989,2e-05,3.46172]
[1744186452137,110.47,77296.2251,78.4,-0.03989,2e-05,3.46172]
[1744186457240,110.44,77289.2507,78.4,-0.04,2e-05,3.46886]
[1744186460061,110.43,77288.1604,78.4,-0.04,2e-05,3.46908]
[1744186460597,110.43,77288.1604,78.4,-0.03999,2e-05,3.46871]
[1744186461357,110.42,77311.987,78.4,-0.03953,2e-05,3.43692]
[1744186466364,110.4,77328.7415,78.4,-0.03918,2e-05,3.41305]
[1744186467966,110.4,77335.5148,78.4,-0.03905,2e-05,3.40386]
[1744186468365,110.39,77346.3735,78.4,-0.03884,2e-05,3.38939]
[1744186470367,110.39,77364.4293,78.4,-0.03849,2e-05,3.36538]
[1744186472369,110.38,77374.3734,78.4,-0.03824,2e-05,3.34726]
[1744186474795,110.38,77374.3734,78.4,-0.03824,2e-05,3.34676]
[1744186479376,110.36,77385.0635,78.4,-0.03802,2e-05,3.33181]
[1744186484684,110.35,77394.3373,78.4,-0.03783,2e-05,3.31863]
[1744186490058,110.34,77390.6969,78.4,-0.03789,2e-05,3.32251]
[1744186491733,110.34,77415.287,78.4,-0.03743,2e-05,3.29057]
[1744186495761,110.33,77404.0806,78.4,-0.03763,2e-05,3.3042]
[1744186499064,110.32,77402.707,78.4,-0.03765,2e-05,3.3056]
[1744186504257,110.32,77401.9838,78.4,-0.03765,2e-05,3.30601]
[1744186510162,110.31,77399.8761,78.4,-0.03768,2e-05,3.3077]
[1744186515903,110.29,77399.6807,78.4,-0.03766,2e-05,3.30667]
[1744186520938,110.28,77402.3452,78.4,-0.0376,2e-05,3.30239]
[1744186523960,110.28,77418.6447,78.4,-0.0373,2e-05,3.28117]
[1744186525974,110.26,77435.3358,78.4,-0.03696,2e-05,3.25799]
[1744186528995,110.25,77446.1279,78.4,-0.03675,2e-05,3.24327]
[1744186534340,110.24,77448.0613,78.4,-0.03667,2e-05,3.2359]
[1744186540072,110.24,77443.4365,78.4,-0.03674,2e-05,3.24123]
[1744186541958,110.24,77445.1458,78.4,-0.03671,2e-05,3.23901]
[1744186543982,110.24,77445.1458,78.4,-0.03671,2e-05,3.23898]
[1744186544853,110.24,77445.1458,78.4,-0.03671,2e-05,3.23902]
[1744186550154,110.24,77427.4556,78.4,-0.03703,2e-05,3.26144]
[1744186554183,110.24,77417.908,78.4,-0.03721,2e-05,3.27352]
[1744186559218,110.24,77411.2981,78.4,-0.03732,2e-05,3.28176]
[1744186560225,110.23,77401.6696,78.4,-0.0375,2e-05,3.29397]
[1744186562240,110.23,77391.4236,78.4,-0.03769,2e-05,3.30693]
[1744186564292,110.23,77395.1424,78.4,-0.03762,2e-05,3.30211]
[1744186570303,110.22,77355.1507,78.4,-0.03834,2e-05,3.35225]
[1744186570593,110.22,77355.1507,78.4,-0.03834,2e-05,3.35225]
[1744186572636,110.21,77355.1507,78.4,-0.03834,2e-05,3.35174]
[1744186575412,110.21,77355.1507,78.4,-0.03833,2e-05,3.35123]
[1744186576709,110.2,77351.95,78.4,-0.03838,2e-05,3.35485]
[1744186576731,110.2,77351.95,78.4,-0.03838,2e-05,3.35485]
[1744186577579,110.2,77351.95,78.4,-0.03838,2e-05,3.35458]
[1744186579946,110.19,77346.4831,78.4,-0.03848,2e-05,3.36131]
[1744186580018,110.19,77346.4831,78.4,-0.03848,2e-05,3.36131]
[1744186581380,110.19,77330.264,78.4,-0.03878,2e-05,3.38194]
[1744186583554,110.18,77330.264,78.4,-0.03877,2e-05,3.38143]
[1744186584886,110.18,77330.264,78.4,-0.03876,2e-05,3.38108]
[1744186586415,110.17,77308.0358,78.4,-0.03918,2e-05,3.40941]
[1744186587001,110.17,77308.0358,78.4,-0.03918,2e-05,3.40941]
[1744186587028,110.17,77308.0358,78.4,-0.03918,2e-05,3.40941]
[1744186587509,110.17,77308.0358,78.4,-0.03917,2e-05,3.40906]
[1744186588260,110.17,77308.0358,78.4,-0.03917,2e-05,3.40906]
[1744186588475,110.17,77308.0358,78.4,-0.03917,2e-05,3.40906]
[1744186588897,110.16,77306.117,78.4,-0.0392,2e-05,3.41122]
[1744186590443,110.16,77296.5675,78.4,-0.03938,2e-05,3.42298]
[1744186592457,110.15,77281.8897,78.4,-0.0396,2e-05,3.43669]
[1744186597494,110.13,77282.5193,78.4,-0.03956,2e-05,3.43391]
[1744186601514,110.11,77295.0673,78.4,-0.03929,2e-05,3.41599]
[1744186603516,110.1,77286.5624,78.4,-0.03945,2e-05,3.42641]
[1744186608521,110.08,77282.3855,78.4,-0.0395,2e-05,3.42998]
[1744186610524,110.08,77291.7833,78.4,-0.03931,2e-05,3.41689]
[1744186616530,110.05,77297.0551,78.4,-0.03918,2e-05,3.40789]
[1744186619533,110.04,77286.8374,78.4,-0.03936,2e-05,3.42022]
[1744186624538,110.02,77287.2478,78.4,-0.03933,2e-05,3.41786]
[1744186626542,110.01,77299.7101,78.4,-0.03908,2e-05,3.40084]
[1744186627192,110.01,77299.7101,78.4,-0.03908,2e-05,3.40084]
[1744186628544,110.01,77315.392,78.4,-0.03877,2e-05,3.37983]
[1744186629545,110.01,77324.5958,78.4,-0.03859,2e-05,3.36766]
[1744186629638,110.01,77324.5958,78.4,-0.03859,2e-05,3.36766]
[1744186632554,110.0,77351.505,78.4,-0.03808,2e-05,3.33209]
[1744186637696,109.99,77359.0529,78.4,-0.03793,2e-05,3.32155]
[1744186638065,109.99,77359.0529,78.4,-0.03793,2e-05,3.32155]
[1744186639562,109.99,77300.3273,78.4,-0.03903,2e-05,3.39737]
[1744186641564,109.98,77290.8617,78.4,-0.0392,2e-05,3.40945]
[1744186645147,109.98,77289.4212,78.4,-0.03923,2e-05,3.41084]
[1744186645433,109.98,77289.4212,78.4,-0.03923,2e-05,3.41084]
[1744186645462,109.97,77289.4212,78.4,-0.03922,2e-05,3.41069]
[1744186645634,109.97,77289.4212,78.4,-0.03922,2e-05,3.41069]
[1744186646570,109.97,77280.5185,78.4,-0.03939,2e-05,3.42222]
[1744186650576,109.96,77257.149,78.4,-0.03983,2e-05,3.45229]
[1744186651455,109.96,77257.149,78.4,-0.03983,2e-05,3.45229]
[1744186651590,109.96,77257.149,78.4,-0.03978,2e-05,3.44724]
[1744186653174,109.96,77257.149,78.4,-0.03978,2e-05,3.44724]
[1744186654580,109.96,77268.6536,78.4,-0.03955,2e-05,3.43166]
[1744186655323,109.96,77268.6536,78.4,-0.03955,2e-05,3.43166]
[1744186657489,109.96,77282.43,78.4,-0.03928,2e-05,3.41332]
[1744186658584,109.95,77291.3725,78.4,-0.03911,2e-05,3.40131]
[1744186663589,109.95,77300.8512,78.4,-0.03892,2e-05,3.38827]
[1744186668594,109.94,77304.1633,78.4,-0.03885,2e-05,3.38338]
[1744186673599,109.94,77303.6722,78.4,-0.03885,2e-05,3.38354]
[1744186678604,109.93,77293.9738,78.4,-0.03902,2e-05,3.39563]
[1744186683847,109.92,77300.1222,78.4,-0.0389,2e-05,3.38697]
[1744186689615,109.91,77299.8601,78.4,-0.03889,2e-05,3.38666]
[1744186694620,109.91,77299.7237,78.4,-0.03889,2e-05,3.38626]
[1744186696622,109.91,77310.5662,78.4,-0.03868,2e-05,3.37192]
[1744186697149,109.91,77310.5662,78.4,-0.03868,2e-05,3.37192]
[1744186697751,109.91,77310.6255,78.4,-0.03868,2e-05,3.37176]
[1744186700091,109.9,77308.706,78.4,-0.03871,2e-05,3.37408]
[1744186705632,109.9,77307.891,78.4,-0.03872,2e-05,3.37462]
[1744186710637,109.89,77306.3068,78.4,-0.03874,2e-05,3.37623]
[1744186715642,109.89,77310.3438,78.4,-0.03861,2e-05,3.3658]
[1744186717852,109.89,77316.4072,78.4,-0.03849,2e-05,3.35778]
[1744186717985,109.89,77316.4072,78.4,-0.03849,2e-05,3.35778]
[1744186720647,109.89,77325.5034,78.4,-0.03832,2e-05,3.34581]
[1744186724404,109.88,77334.1152,78.4,-0.03816,2e-05,3.33454]
[1744186727654,109.88,77343.4066,78.4,-0.03798,2e-05,3.32248]
[1744186729020,109.88,77343.4066,78.4,-0.03798,2e-05,3.32249]
[1744186730446,109.88,77352.8038,78.4,-0.03781,2e-05,3.31041]
[1744186735481,109.89,77358.6859,78.4,-0.0377,2e-05,3.30298]
[1744186739161,109.89,77355.2504,78.4,-0.03776,2e-05,3.30747]
[1744186744630,109.89,77361.1293,78.4,-0.03766,2e-05,3.30008]
[1744186745711,109.89,77364.9778,78.4,-0.03759,2e-05,3.29523]
[1744186746491,109.89,77364.9778,78.4,-0.03759,2e-05,3.29523]
[1744186746561,109.89,77364.9778,78.4,-0.03759,2e-05,3.29509]
[1744186748575,109.89,77374.0366,78.4,-0.03741,2e-05,3.28322]
[1744186749484,109.89,77374.0366,78.4,-0.03741,2e-05,3.28322]
[1744186749611,109.89,77374.0366,78.4,-0.03741,2e-05,3.28322]
[1744186751101,109.88,77371.9836,78.4,-0.03745,2e-05,3.28557]
[1744186753153,109.88,77367.2403,78.4,-0.03754,2e-05,3.29155]
[1744186757794,109.88,77360.4843,78.4,-0.03766,2e-05,3.29992]
[1744186763680,109.87,77359.1539,78.4,-0.03767,2e-05,3.30067]
[1744186768696,109.86,77359.433,78.4,-0.03765,2e-05,3.29952]
[1744186772265,109.85,77357.6512,78.4,-0.03763,2e-05,3.29661]
[1744186776704,109.85,77342.6704,78.4,-0.0379,2e-05,3.31552]
[1744186780443,109.85,77344.1565,78.4,-0.03787,2e-05,3.31335]
[1744186785713,109.77,77342.9252,78.4,-0.03779,2e-05,3.30761]
[1744186790718,109.71,77346.5382,78.4,-0.03765,2e-05,3.29776]
[1744186793721,109.69,77355.4442,78.4,-0.03746,2e-05,3.28471]
[1744186795723,109.67,77363.9035,78.4,-0.03727,2e-05,3.2716]
[1744186800728,109.64,77363.2272,78.4,-0.03725,2e-05,3.27005]
[1744186805734,109.64,77359.8844,78.4,-0.03731,2e-05,3.27379]
[1744186808738,109.63,77370.756,78.4,-0.03709,2e-05,3.25883]
[1744186809635,109.63,77370.756,78.4,-0.03709,2e-05,3.25883]
[1744186810740,109.61,77383.7081,78.4,-0.03684,2e-05,3.24116]
[1744186811307,109.61,77383.7081,78.4,-0.03684,2e-05,3.24116]
[1744186813743,109.6,77405.8034,78.4,-0.03643,2e-05,3.21237]
[1744186818753,109.6,77409.5243,78.4,-0.03636,2e-05,3.20765]
[1744186819406,109.6,77409.5243,78.4,-0.03636,2e-05,3.20765]
[1744186824759,109.61,77411.2711,78.4,-0.03633,2e-05,3.20569]
[1744186828767,109.61,77420.8519,78.4,-0.03617,2e-05,3.19429]
[1744186831769,109.63,77428.1101,78.4,-0.036,2e-05,3.18157]
[1744186836769,109.63,77422.4384,78.4,-0.03611,2e-05,3.18886]
[1744186837776,109.63,77408.2845,78.4,-0.03636,2e-05,3.20674]
[1744186842663,109.62,77401.8895,78.4,-0.03647,2e-05,3.21449]
[1744186843782,109.62,77411.7141,78.4,-0.0363,2e-05,3.20199]
[1744186849788,109.62,77412.0481,78.4,-0.03629,2e-05,3.20167]
[1744186853956,109.63,77420.3329,78.4,-0.03614,2e-05,3.1913]
[1744186858797,109.63,77410.6944,78.4,-0.03632,2e-05,3.20355]
[1744186861914,109.63,77408.6577,78.4,-0.03635,2e-05,3.20614]
[1744186862382,109.63,77408.6577,78.4,-0.03635,2e-05,3.20614]
[1744186863802,109.63,77377.7174,78.4,-0.03692,2e-05,3.24544]
[1744186863923,109.63,77377.7174,78.4,-0.03692,2e-05,3.24544]
[1744186868434,109.62,77368.814,78.4,-0.03708,2e-05,3.25649]
[1744186872455,109.62,77365.2904,78.4,-0.03714,2e-05,3.26073]
[1744186875761,109.62,77362.679,78.4,-0.03718,2e-05,3.2638]
[1744186877816,109.61,77340.9694,78.4,-0.03758,2e-05,3.2913]
[1744186877899,109.61,77340.9694,78.4,-0.03758,2e-05,3.2913]
[1744186878556,109.61,77340.9694,78.4,-0.03758,2e-05,3.2913]
[1744186879520,109.61,77328.0634,78.4,-0.03782,2e-05,3.3076]
[1744186884556,109.6,77323.3689,78.4,-0.03789,2e-05,3.31279]
[1744186889598,109.59,77321.3803,78.4,-0.03792,2e-05,3.31449]
[1744186894632,109.58,77314.9872,78.4,-0.03797,2e-05,3.31715]
[1744186899668,109.57,77318.1308,78.4,-0.0379,2e-05,3.31223]
[1744186902689,109.57,77333.2704,78.4,-0.03761,2e-05,3.29226]
[1744186907131,109.56,77331.1197,78.4,-0.03765,2e-05,3.29446]
[1744186909209,109.56,77331.1197,78.4,-0.03764,2e-05,3.2942]
[1744186909738,109.56,77331.1197,78.4,-0.03764,2e-05,3.2941]
[1744186910745,109.55,77351.705,78.4,-0.03725,2e-05,3.26734]
[1744186915780,109.54,77360.4713,78.4,-0.03707,2e-05,3.25469]
[1744186917398,109.54,77361.8446,78.4,-0.03704,2e-05,3.25266]
[1744186922829,109.52,77370.6443,78.4,-0.03686,2e-05,3.23983]
[1744186925851,109.51,77384.7316,78.4,-0.03659,2e-05,3.22123]
[1744186927663,109.51,77381.7223,78.4,-0.03664,2e-05,3.2248]
[1744186927682,109.51,77381.7223,78.4,-0.03664,2e-05,3.2248]
[1744186927865,109.51,77381.7223,78.4,-0.03664,2e-05,3.22455]
[1744186928870,109.51,77371.0702,78.4,-0.03684,2e-05,3.23806]
[1744186934876,109.5,77378.4475,78.4,-0.0367,2e-05,3.22847]
[1744186936746,109.5,77378.4517,78.4,-0.0367,2e-05,3.22843]
[1744186936856,109.5,77378.4517,78.4,-0.0367,2e-05,3.2284]
[1744186937819,109.5,77378.4517,78.4,-0.0367,2e-05,3.2284]
[1744186937821,109.5,77378.4517,78.4,-0.0367,2e-05,3.2284]
[1744186937848,109.5,77378.4517,78.4,-0.0367,2e-05,3.2284]
[1744186939881,109.5,77391.8398,78.4,-0.03644,2e-05,3.21076]
[1744186941536,109.49,77392.9286,78.4,-0.03642,2e-05,3.20918]
[1744186941557,109.49,77392.9286,78.4,-0.03642,2e-05,3.20898]
[1744186942011,109.49,77392.9286,78.4,-0.03642,2e-05,3.20898]
[1744186947891,109.49,77381.7165,78.4,-0.03662,2e-05,3.22308]
[1744186950096,109.49,77381.1676,78.4,-0.03663,2e-05,3.22374]
[1744186952565,109.49,77367.1654,78.4,-0.03684,2e-05,3.23679]
[1744186957901,109.49,77369.3344,78.4,-0.03679,2e-05,3.23379]
[1744186961905,109.48,77387.2109,78.4,-0.03647,2e-05,3.21098]
[1744186962341,109.48,77387.2109,78.4,-0.03647,2e-05,3.21098]
[1744186962437,109.48,77387.2109,78.4,-0.03647,2e-05,3.21098]
[1744186967911,109.47,77399.3092,78.4,-0.03623,2e-05,3.19471]
[1744186969913,109.47,77415.3842,78.4,-0.03594,2e-05,3.17414]
[1744186971616,109.47,77415.8296,78.4,-0.03593,2e-05,3.17344]
[1744186971621,109.47,77415.8296,78.4,-0.03593,2e-05,3.17344]
[1744186971655,109.47,77415.8296,78.4,-0.03593,2e-05,3.17344]
[1744186972613,109.47,77415.8296,78.4,-0.03593,2e-05,3.17329]
[1744186972618,109.47,77415.8296,78.4,-0.03593,2e-05,3.17329]
[1744186972685,109.47,77415.8296,78.4,-0.03593,2e-05,3.17314]
[1744186977922,109.47,77415.7282,78.4,-0.03593,2e-05,3.17355]
[1744186982927,109.47,77417.9434,78.4,-0.0359,2e-05,3.17108]
[1744186984929,109.47,77426.9181,78.4,-0.03574,2e-05,3.15997]
[1744186988939,109.5,77408.9013,78.4,-0.03609,2e-05,3.18491]
[1744186993944,109.5,77409.1449,78.4,-0.03609,2e-05,3.18482]
[1744186998949,109.5,77403.9016,78.4,-0.03619,2e-05,3.19162]
[1744187003954,109.51,77411.5844,78.4,-0.03605,2e-05,3.18215]
[1744187009436,109.51,77404.4563,78.4,-0.03618,2e-05,3.19138]
[1744187012813,109.51,77402.3933,78.4,-0.03617,2e-05,3.18939]
[1744187018499,109.51,77404.7827,78.4,-0.03613,2e-05,3.18664]
[1744187023534,109.52,77398.2123,78.4,-0.03626,2e-05,3.1953]
[1744187027865,109.52,77401.466,78.4,-0.0362,2e-05,3.19129]
[1744187027967,109.52,77401.466,78.4,-0.0362,2e-05,3.19133]
[1744187033605,109.51,77409.16,78.4,-0.03605,2e-05,3.18068]
[1744187038641,109.5,77405.912,78.4,-0.0361,2e-05,3.18398]
[1744187043676,109.49,77402.5845,78.4,-0.03614,2e-05,3.18733]
[1744187048711,109.48,77402.9468,78.4,-0.03613,2e-05,3.18605]
[1744187053747,109.47,77411.3522,78.4,-0.03596,2e-05,3.17471]
[1744187056768,109.47,77420.5624,78.4,-0.03579,2e-05,3.16275]
[1744187061803,109.46,77417.4329,78.4,-0.03584,2e-05,3.16601]
[1744187066839,109.45,77417.1697,78.4,-0.03584,2e-05,3.16571]
[1744187071874,109.45,77419.2427,78.4,-0.03574,2e-05,3.15786]
[1744187076909,109.44,77420.8339,78.4,-0.03571,2e-05,3.15528]
[1744187078507,109.44,77421.3632,78.4,-0.0357,2e-05,3.15451]
[1744187079014,109.44,77421.3632,78.4,-0.03569,2e-05,3.15439]
[1744187084965,109.41,77420.4486,78.4,-0.03568,2e-05,3.15332]
[1744187090000,109.39,77428.9723,78.4,-0.0355,2e-05,3.14091]
[1744187094028,109.38,77439.9038,78.4,-0.03529,2e-05,3.12598]
[1744187097566,109.37,77441.9539,78.4,-0.03524,2e-05,3.12249]
[1744187098765,109.37,77444.1017,78.4,-0.0352,2e-05,3.11951]
[1744187100055,109.36,77456.0747,78.4,-0.03498,2e-05,3.10407]
[1744187105060,109.34,77461.4096,78.4,-0.03487,2e-05,3.09608]
[1744187110065,109.33,77467.2218,78.4,-0.03475,2e-05,3.0876]
[1744187110809,109.33,77467.2218,78.4,-0.03475,2e-05,3.0876]
[1744187113068,109.32,77477.3788,78.4,-0.03456,2e-05,3.07435]
[1744187118073,109.31,77484.2011,78.4,-0.03443,2e-05,3.06485]
[1744187123078,109.3,77485.5664,78.4,-0.03439,2e-05,3.06216]
[1744187128083,109.27,77494.4891,78.4,-0.0342,2e-05,3.04856]
[1744187129470,109.25,77496.7637,78.4,-0.03414,2e-05,3.04401]
[1744187134795,109.19,77494.1822,78.4,-0.03406,2e-05,3.0375]
[1744187138093,109.18,77484.7125,78.4,-0.03422,2e-05,3.04841]
[1744187143098,109.17,77483.0156,78.4,-0.03424,2e-05,3.04957]
[1744187148103,109.11,77480.4024,78.4,-0.0342,2e-05,3.04698]
[1744187150026,109.09,77479.9029,78.4,-0.03419,2e-05,3.04583]
[1744187153108,109.01,77469.1336,78.4,-0.03428,2e-05,3.052]
[1744187153845,109.01,77469.1336,78.4,-0.03428,2e-05,3.052]
[1744187153913,109.01,77469.1336,78.4,-0.03428,2e-05,3.052]
[1744187155927,108.97,77460.9894,78.4,-0.03436,2e-05,3.05811]
[1744187156028,108.95,77460.9894,78.4,-0.03434,2e-05,3.05631]
[1744187161116,108.99,77466.2473,78.4,-0.0343,2e-05,3.05356]
[1744187163639,109.0,77464.5289,78.4,-0.03435,2e-05,3.05702]
[1744187163718,109.01,77464.5289,78.4,-0.03436,2e-05,3.05762]
[1744187164856,109.01,77464.5289,78.4,-0.03436,2e-05,3.05762]
[1744187164947,108.99,77464.5289,78.4,-0.03433,2e-05,3.05572]
[1744187165814,108.99,77464.5289,78.4,-0.03433,2e-05,3.05572]
[1744187165914,109.0,77464.5289,78.4,-0.03434,2e-05,3.05637]
[1744187167839,108.99,77460.8719,78.4,-0.0344,2e-05,3.06067]
[1744187167873,108.99,77460.8719,78.4,-0.0344,2e-05,3.06047]
[1744187173128,109.0,77464.1252,78.4,-0.03434,2e-05,3.05678]
[1744187178133,109.0,77466.3161,78.4,-0.03431,2e-05,3.0544]
[1744187182137,109.0,77475.7208,78.4,-0.03415,2e-05,3.04317]
[1744187186141,109.01,77484.7403,78.4,-0.034,2e-05,3.03251]
[1744187190147,109.01,77496.4898,78.4,-0.03381,2e-05,3.01862]
[1744187192148,109.02,77502.2179,78.4,-0.03367,2e-05,3.0074]
[1744187193533,109.02,77502.2179,78.4,-0.03367,2e-05,3.00756]
[1744187195579,109.02,77504.9774,78.4,-0.03362,2e-05,3.00454]
[1744187200788,109.03,77508.9931,78.4,-0.03357,2e-05,3.00063]
[1744187205823,109.04,77510.6275,78.4,-0.03355,2e-05,2.99943]
[1744187210858,109.05,77510.8226,78.4,-0.03356,2e-05,2.99998]
[1744187214889,109.06,77499.3935,78.4,-0.03376,2e-05,3.01445]
[1744187216903,109.06,77489.8383,78.4,-0.03393,2e-05,3.02634]
[1744187221938,109.07,77491.547,78.4,-0.03391,2e-05,3.02482]
[1744187226973,109.07,77486.7521,78.4,-0.034,2e-05,3.03123]
[1744187231363,109.08,77481.3683,78.4,-0.0341,2e-05,3.0382]
[1744187233022,109.08,77472.8252,78.4,-0.03425,2e-05,3.04889]
[1744187233658,109.08,77472.8252,78.4,-0.03425,2e-05,3.04889]
[1744187239069,109.08,77471.8313,78.4,-0.03427,2e-05,3.05058]
[1744187244107,109.09,77467.9895,78.4,-0.03434,2e-05,3.05563]
[1744187249142,109.09,77466.4097,78.4,-0.03437,2e-05,3.05788]
[1744187254177,109.09,77461.2721,78.4,-0.03442,2e-05,3.05992]
[1744187257198,109.09,77445.1223,78.4,-0.0347,2e-05,3.07994]
[1744187261230,109.09,77432.2944,78.4,-0.03493,2e-05,3.09585]
[1744187262236,109.09,77421.8028,78.4,-0.03511,2e-05,3.10887]
[1744187265239,109.09,77409.3158,78.4,-0.03533,2e-05,3.12432]
[1744187271245,109.09,77402.6718,78.4,-0.03545,2e-05,3.13227]
[1744187274250,109.09,77388.6748,78.4,-0.03569,2e-05,3.14958]
[1744187279255,109.08,77384.1464,78.4,-0.03577,2e-05,3.15476]
[1744187284260,109.07,77384.8023,78.4,-0.03575,2e-05,3.15342]
[1744187286653,109.07,77376.5265,78.4,-0.03589,2e-05,3.16362]
[1744187288264,109.07,77355.8944,78.4,-0.03626,2e-05,3.18941]
[1744187292268,109.06,77367.5685,78.4,-0.03604,2e-05,3.17405]
[1744187296272,109.06,77355.495,78.4,-0.03625,2e-05,3.18875]
[1744187301277,109.05,77343.031,78.4,-0.03647,2e-05,3.20371]
[1744187305281,109.04,77326.2226,78.4,-0.03677,2e-05,3.22436]
[1744187306282,109.03,77314.0563,78.4,-0.03699,2e-05,3.23969]
[1744187311287,109.02,77307.7163,78.4,-0.03704,2e-05,3.24187]
[1744187316293,109.01,77315.2649,78.4,-0.03688,2e-05,3.23098]
[1744187321298,109.0,77319.28,78.4,-0.03679,2e-05,3.22471]
[1744187325302,108.99,77307.982,78.4,-0.03699,2e-05,3.23827]
[1744187330307,108.97,77302.1915,78.4,-0.03708,2e-05,3.24444]
[1744187335772,108.96,77302.8597,78.4,-0.03704,2e-05,3.24211]
[1744187338793,108.95,77294.1512,78.4,-0.03719,2e-05,3.25252]
[1744187343828,108.93,77287.2124,78.4,-0.0373,2e-05,3.26009]
[1744187346849,108.92,77295.855,78.4,-0.03713,2e-05,3.24817]
[1744187351884,108.91,77297.2744,78.4,-0.03709,2e-05,3.24508]
[1744187356919,108.9,77298.9203,78.4,-0.03704,2e-05,3.24173]
[1744187361957,108.88,77297.8729,78.4,-0.03704,2e-05,3.24184]
[1744187366992,108.87,77290.8968,78.4,-0.03715,2e-05,3.24955]
[1744187371020,108.86,77298.6493,78.4,-0.03695,2e-05,3.2339]
[1744187376055,108.85,77290.8378,78.4,-0.03708,2e-05,3.24274]
[1744187377804,108.84,77292.5666,78.4,-0.03704,2e-05,3.24028]
[1744187378069,108.84,77292.5666,78.4,-0.03704,2e-05,3.24004]
[1744187383104,108.84,77292.6172,78.4,-0.03703,2e-05,3.23979]
[1744187385166,108.84,77290.0076,78.4,-0.03708,2e-05,3.24311]
[1744187386045,108.84,77290.0076,78.4,-0.03708,2e-05,3.24305]
[1744187388139,108.83,77270.8889,78.4,-0.03743,2e-05,3.26749]
[1744187393174,108.82,77263.1632,78.4,-0.03756,2e-05,3.27613]
[1744187395408,108.81,77265.0874,78.4,-0.03751,2e-05,3.27265]
[1744187395418,108.81,77265.0874,78.4,-0.03751,2e-05,3.27265]
[1744187395423,108.81,77265.0874,78.4,-0.03751,2e-05,3.27265]
[1744187402324,108.8,77264.4447,78.4,-0.03751,2e-05,3.27232]
[1744187408279,108.79,77256.5855,78.4,-0.03764,2e-05,3.28179]
[1744187412307,108.78,77246.6452,78.4,-0.03782,2e-05,3.29424]
[1744187417342,108.78,77249.2159,78.4,-0.03777,2e-05,3.29029]
[1744187421370,108.77,77258.3483,78.4,-0.03759,2e-05,3.27801]
[1744187425398,108.76,77269.3769,78.4,-0.03736,2e-05,3.26223]
[1744187427412,108.76,77282.3213,78.4,-0.03712,2e-05,3.24542]
[1744187432417,108.75,77284.4076,78.4,-0.03703,2e-05,3.23786]
[1744187434625,108.75,77283.4063,78.4,-0.03704,2e-05,3.23908]
[1744187439424,108.75,77274.2473,78.4,-0.03721,2e-05,3.25069]
[1744187444429,108.75,77269.3393,78.4,-0.0373,2e-05,3.25672]
[1744187446059,108.75,77270.9035,78.4,-0.03727,2e-05,3.25464]
[1744187451436,108.74,77276.8993,78.4,-0.03715,2e-05,3.24661]
[1744187456358,108.74,77282.6763,78.4,-0.03704,2e-05,3.23903]
[1744187457356,108.74,77282.6763,78.4,-0.03704,2e-05,3.239]
[1744187457849,108.74,77282.6763,78.4,-0.03704,2e-05,3.239]
[1744187458448,108.74,77282.6763,78.4,-0.03704,2e-05,3.239]
[1744187458577,108.74,77278.1131,78.4,-0.03713,2e-05,3.2448]
[1744187463547,108.74,77267.4848,78.4,-0.03732,2e-05,3.25829]
[1744187464453,108.74,77267.4848,78.4,-0.03732,2e-05,3.25829]
[1744187464649,108.74,77261.2712,78.4,-0.03744,2e-05,3.26625]
[1744187467549,108.74,77257.3321,78.4,-0.03751,2e-05,3.27127]
[1744187468130,108.74,77257.3321,78.4,-0.03751,2e-05,3.27127]
[1744187468528,108.74,77257.3321,78.4,-0.03751,2e-05,3.27127]
[1744187468555,108.74,77224.1028,78.4,-0.03814,2e-05,3.31445]
[1744187469556,108.73,77213.9813,78.4,-0.03833,2e-05,3.32753]
[1744187470457,108.73,77213.9813,78.4,-0.03833,2e-05,3.32753]
[1744187470506,108.73,77213.9813,78.4,-0.03833,2e-05,3.32753]
[1744187475992,108.72,77208.9787,78.4,-0.03841,2e-05,3.333]
[1744187476975,108.72,77208.9787,78.4,-0.03841,2e-05,3.333]
[1744187479815,108.72,77189.2178,78.4,-0.03879,2e-05,3.35866]
[1744187481573,108.72,77172.018,78.4,-0.03912,2e-05,3.3813]
[1744187482574,108.72,77181.2591,78.4,-0.03894,2e-05,3.36894]
[1744187484754,108.71,77181.2591,78.4,-0.03893,2e-05,3.3688]
[1744187485321,108.71,77181.2591,78.4,-0.03893,2e-05,3.3688]
[1744187485861,108.71,77203.9143,78.4,-0.0385,2e-05,3.33878]
[1744187490238,108.71,77198.6686,78.4,-0.03859,2e-05,3.34547]
[1744187490754,108.71,77198.6686,78.4,-0.03859,2e-05,3.34539]
[1744187490878,108.71,77198.6686,78.4,-0.03859,2e-05,3.34539]
[1744187495931,108.7,77196.8987,78.4,-0.03856,2e-05,3.34171]
[1744187496755,108.7,77196.8987,78.4,-0.03856,2e-05,3.34171]
[1744187496860,108.7,77196.8987,78.4,-0.03856,2e-05,3.34171]
[1744187502810,108.68,77182.3504,78.4,-0.03882,2e-05,3.35959]
[1744187502938,108.68,77182.3504,78.4,-0.03882,2e-05,3.35959]
[1744187503988,108.68,77172.8258,78.4,-0.039,2e-05,3.37169]
[1744187506002,108.67,77160.7022,78.4,-0.03923,2e-05,3.38718]
[1744187507009,108.67,77141.7065,78.4,-0.03959,2e-05,3.41215]
[1744187508016,108.66,77126.1925,78.4,-0.03989,2e-05,3.43259]
[1744187508812,108.66,77126.1925,78.4,-0.03989,2e-05,3.43259]
[1744187510030,108.66,77144.2488,78.4,-0.03953,2e-05,3.40779]
[1744187515065,108.64,77151.0366,78.4,-0.03937,2e-05,3.39724]
[1744187516221,108.64,77151.0366,78.4,-0.03937,2e-05,3.39724]
[1744187518086,108.63,77161.0938,78.4,-0.03917,2e-05,3.38305]
[1744187519093,108.63,77176.6416,78.4,-0.03886,2e-05,3.3622]
[1744187520852,108.63,77177.6094,78.4,-0.03884,2e-05,3.36069]
[1744187521107,108.62,77177.6094,78.4,-0.03884,2e-05,3.36047]
[1744187522846,108.62,77183.3399,78.4,-0.03872,2e-05,3.35247]
[1744187523122,108.61,77183.3399,78.4,-0.03871,2e-05,3.35203]
[1744187526142,108.61,77172.0544,78.4,-0.03892,2e-05,3.36623]
[1744187529638,108.6,77170.7706,78.4,-0.03894,2e-05,3.36745]
[1744187531177,108.6,77182.5174,78.4,-0.03871,2e-05,3.35152]
[1744187534198,108.59,77161.53,78.4,-0.03911,2e-05,3.37895]
[1744187537219,108.59,77150.4986,78.4,-0.03932,2e-05,3.39319]
[1744187539648,108.59,77154.7816,78.4,-0.03923,2e-05,3.38722]
[1744187540240,108.59,77154.7816,78.4,-0.03923,2e-05,3.38716]
[1744187542862,108.58,77161.0602,78.4,-0.0391,2e-05,3.37866]
[1744187543261,108.58,77161.0602,78.4,-0.0391,2e-05,3.37859]
[1744187544522,108.58,77161.0602,78.4,-0.0391,2e-05,3.37859]
[1744187546641,108.58,77156.0676,78.4,-0.03919,2e-05,3.38478]
[1744187547289,108.58,77156.0676,78.4,-0.03919,2e-05,3.38449]
[1744187551552,108.57,77159.9653,78.4,-0.03911,2e-05,3.37911]
[1744187551596,108.57,77159.9653,78.4,-0.03906,2e-05,3.37426]
[1744187556352,108.57,77171.6744,78.4,-0.03882,2e-05,3.35825]
[1744187561500,108.56,77167.3865,78.4,-0.0389,2e-05,3.36352]
[1744187561554,108.56,77167.3865,78.4,-0.0389,2e-05,3.36352]
[1744187561634,108.56,77167.3865,78.4,-0.0389,2e-05,3.36339]
[1744187563401,108.56,77150.5384,78.4,-0.03923,2e-05,3.3856]
[1744187568187,108.56,77148.0055,78.4,-0.03927,2e-05,3.38864]
[1744187568436,108.56,77148.0055,78.4,-0.03927,2e-05,3.38854]
[1744187572464,108.54,77129.2822,78.4,-0.03962,2e-05,3.4125]
[1744187577499,108.53,77122.2801,78.4,-0.03974,2e-05,3.42047]
[1744187582534,108.51,77118.317,78.4,-0.0398,2e-05,3.42435]
[1744187586563,108.5,77101.9216,78.4,-0.04011,2e-05,3.44512]
[1744187586957,108.5,77101.9216,78.4,-0.04011,2e-05,3.44512]
[1744187592605,108.48,77099.0494,78.4,-0.04013,2e-05,3.44678]
[1744187595366,108.47,77095.247,78.4,-0.0402,2e-05,3.45114]
[1744187597640,108.46,77083.0263,78.4,-0.04043,2e-05,3.46644]
[1744187602677,108.43,77081.0112,78.4,-0.04043,2e-05,3.46697]
[1744187604691,108.42,77038.15,78.4,-0.04129,2e-05,3.52436]
[1744187608708,108.4,77049.544,78.4,-0.04103,2e-05,3.50686]
[1744187612712,108.34,77062.7051,78.4,-0.04063,2e-05,3.47838]
[1744187613713,108.3,77071.175,78.4,-0.0404,2e-05,3.46288]
[1744187614714,108.3,77087.6139,78.4,-0.04006,2e-05,3.44029]
[1744187616716,108.29,77096.2495,78.4,-0.03988,2e-05,3.42797]
[1744187621721,108.27,77105.4663,78.4,-0.03968,2e-05,3.41396]
[1744187623426,108.27,77105.0592,78.4,-0.03968,2e-05,3.41419]
[1744187623585,108.27,77105.0592,78.4,-0.03968,2e-05,3.41419]
[1744187623683,108.26,77105.0592,78.4,-0.03968,2e-05,3.41388]
[1744187625096,108.26,77107.5449,78.4,-0.03962,2e-05,3.41003]
[1744187625104,108.26,77107.5449,78.4,-0.03962,2e-05,3.41003]
[1744187625163,108.25,77107.5449,78.4,-0.03961,2e-05,3.40951]
[1744187629427,108.24,77114.9123,78.4,-0.03945,2e-05,3.39876]
[1744187630480,108.24,77114.9123,78.4,-0.03945,2e-05,3.39848]
[1744187632732,108.23,77135.7589,78.4,-0.03903,2e-05,3.36984]
[1744187634226,108.23,77130.982,78.4,-0.03912,2e-05,3.37596]
[1744187635735,108.22,77121.7256,78.4,-0.03929,2e-05,3.3878]
[1744187636899,108.22,77119.1708,78.4,-0.03934,2e-05,3.39094]
[1744187642746,108.2,77093.6306,78.4,-0.03982,2e-05,3.42348]
[1744187644748,108.2,77111.262,78.4,-0.03946,2e-05,3.3992]
[1744187645363,108.2,77111.262,78.4,-0.03946,2e-05,3.3992]
[1744187645404,108.19,77111.262,78.4,-0.03946,2e-05,3.39893]
[1744187647751,108.18,77130.6776,78.4,-0.03906,2e-05,3.37207]
[1744187649272,108.18,77136.8262,78.4,-0.03894,2e-05,3.36345]
[1744187649348,108.17,77136.8262,78.4,-0.03893,2e-05,3.36302]
[1744187655065,108.16,77141.0986,78.4,-0.03883,2e-05,3.35623]
[1744187655926,108.16,77141.0986,78.4,-0.03883,2e-05,3.35623]
[1744187655933,108.16,77141.0986,78.4,-0.03883,2e-05,3.35623]
[1744187656072,108.16,77141.0986,78.4,-0.03883,2e-05,3.35605]
[1744187657951,108.16,77144.402,78.4,-0.03877,2e-05,3.3517]
[1744187658086,108.16,77144.402,78.4,-0.03877,2e-05,3.35173]
[1744187659640,108.16,77144.402,78.4,-0.03877,2e-05,3.35173]
[1744187659653,108.16,77144.402,78.4,-0.03877,2e-05,3.35173]
[1744187659749,108.16,77144.402,78.4,-0.03876,2e-05,3.35156]
[1744187660000,108.16,77144.402,78.4,-0.03876,2e-05,3.35156]
[1744187660100,108.16,77144.402,78.4,-0.03876,2e-05,3.3516]
[1744187662044,108.16,77146.5539,78.4,-0.03872,2e-05,3.34857]
[1744187662050,108.16,77146.5539,78.4,-0.03872,2e-05,3.34857]
[1744187662114,108.16,77146.5539,78.4,-0.03872,2e-05,3.34839]
[1744187667151,108.16,77139.1281,78.4,-0.03886,2e-05,3.35838]
[1744187668247,108.16,77139.1281,78.4,-0.03886,2e-05,3.35838]
[1744187672186,108.16,77127.4499,78.4,-0.03904,2e-05,3.36914]
[1744187677226,108.16,77120.3682,78.4,-0.03918,2e-05,3.37855]
[1744187678263,108.16,77120.3682,78.4,-0.03918,2e-05,3.37855]
[1744187683788,108.16,77121.4139,78.4,-0.03916,2e-05,3.3771]
[1744187684524,108.16,77121.4139,78.4,-0.03916,2e-05,3.3771]
[1744187684620,108.16,77121.4139,78.4,-0.03916,2e-05,3.37711]
[1744187686295,108.15,77134.8,78.4,-0.03889,2e-05,3.3589]
[1744187691331,108.14,77142.8408,78.4,-0.03872,2e-05,3.34735]
[1744187693345,108.14,77151.9468,78.4,-0.03854,2e-05,3.33499]
[1744187698381,108.13,77154.0631,78.4,-0.03849,2e-05,3.33146]
[1744187700395,108.13,77165.0994,78.4,-0.03827,2e-05,3.31666]
[1744187702918,108.13,77167.5767,78.4,-0.03822,2e-05,3.31318]
[1744187702921,108.13,77167.5767,78.4,-0.03822,2e-05,3.31318]
[1744187703428,108.13,77167.5767,78.4,-0.03822,2e-05,3.31328]
[1744187708340,108.13,77164.7011,78.4,-0.03828,2e-05,3.31742]
[1744187713123,108.14,77172.0652,78.4,-0.03815,2e-05,3.30822]
[1744187718528,108.15,77174.6863,78.4,-0.03811,2e-05,3.3054]
[1744187723563,108.15,77184.3216,78.4,-0.03793,2e-05,3.29337]
[1744187723842,108.15,77184.3216,78.4,-0.03793,2e-05,3.29337]
[1744187729605,108.16,77189.5707,78.4,-0.03784,2e-05,3.28733]
[1744187733601,108.17,77191.9979,78.4,-0.03775,2e-05,3.27984]
[1744187733839,108.17,77191.9979,78.4,-0.03775,2e-05,3.27984]
[1744187736654,108.17,77173.8957,78.4,-0.03811,2e-05,3.30407]
[1744187737750,108.17,77173.8957,78.4,-0.03811,2e-05,3.30407]
[1744187738614,108.17,77173.8957,78.4,-0.03811,2e-05,3.30414]
[1744187739679,108.17,77158.5839,78.4,-0.0384,2e-05,3.32447]
[1744187742700,108.18,77169.8379,78.4,-0.03819,2e-05,3.30982]
[1744187743839,108.18,77169.8379,78.4,-0.03819,2e-05,3.30982]
[1744187743850,108.18,77182.6967,78.4,-0.03795,2e-05,3.29315]
[1744187745721,108.18,77191.503,78.4,-0.03778,2e-05,3.28192]
[1744187747735,108.18,77200.8874,78.4,-0.03761,2e-05,3.26998]
[1744187750756,108.19,77189.4701,78.4,-0.03783,2e-05,3.28534]
[1744187753975,108.19,77184.2802,78.4,-0.03794,2e-05,3.29252]
[1744187759819,108.2,77181.8263,78.4,-0.03799,2e-05,3.29647]
[1744187763094,108.21,77182.4618,78.4,-0.03799,2e-05,3.29601]
[1744187768882,108.21,77192.5166,78.4,-0.03781,2e-05,3.28361]
[1744187772886,108.22,77202.6203,78.4,-0.03762,2e-05,3.27103]
[1744187776758,108.23,77196.1776,78.4,-0.03775,2e-05,3.2799]
[1744187779893,108.23,77185.6317,78.4,-0.03796,2e-05,3.29426]
[1744187781895,108.23,77176.7742,78.4,-0.03813,2e-05,3.30611]
[1744187782119,108.23,77176.7742,78.4,-0.03813,2e-05,3.30611]
[1744187782896,108.23,77166.9985,78.4,-0.03832,2e-05,3.31906]
[1744187784898,108.24,77157.1279,78.4,-0.03851,2e-05,3.33222]
[1744187786900,108.24,77167.264,78.4,-0.03832,2e-05,3.31899]
[1744187791905,108.24,77160.3534,78.4,-0.03841,2e-05,3.32374]
[1744187792666,108.24,77160.3534,78.4,-0.03841,2e-05,3.32374]
[1744187797911,108.25,77160.6909,78.4,-0.03841,2e-05,3.32374]
[1744187802916,108.25,77161.7559,78.4,-0.03839,2e-05,3.32271]
[1744187805919,108.25,77152.6344,78.4,-0.03857,2e-05,3.33495]
[1744187807921,108.25,77164.1625,78.4,-0.03835,2e-05,3.31987]
[1744187812926,108.26,77162.9468,78.4,-0.03838,2e-05,3.3219]
[1744187818235,108.26,77165.0618,78.4,-0.03835,2e-05,3.31958]
[1744187820951,108.27,77172.2548,78.4,-0.03821,2e-05,3.31029]
[1744187827301,108.27,77172.1029,78.4,-0.03822,2e-05,3.31118]
[1744187831329,108.28,77160.946,78.4,-0.03844,2e-05,3.32621]
[1744187836365,108.28,77147.616,78.4,-0.03871,2e-05,3.34408]
[1744187838842,108.28,77143.7451,78.4,-0.03878,2e-05,3.34923]
[1744187840279,108.28,77138.0633,78.4,-0.03889,2e-05,3.3568]
[1744187842067,108.28,77130.0894,78.4,-0.03905,2e-05,3.36739]
[1744187847442,108.28,77137.37,78.4,-0.03891,2e-05,3.35771]
[1744187850463,108.28,77128.2673,78.4,-0.03908,2e-05,3.3698]
[1744187851470,108.28,77114.5835,78.4,-0.0393,2e-05,3.38321]
[1744187856505,108.28,77123.0858,78.4,-0.03913,2e-05,3.37178]
[1744187861978,108.28,77126.1274,78.4,-0.03907,2e-05,3.36773]
[1744187866578,108.28,77115.3399,78.4,-0.03928,2e-05,3.38201]
[1744187867585,108.28,77101.1798,78.4,-0.03956,2e-05,3.4009]
[1744187872632,108.27,77112.0546,78.4,-0.03934,2e-05,3.38614]
[1744187877667,108.27,77128.3535,78.4,-0.03902,2e-05,3.36438]
[1744187878674,108.27,77137.34,78.4,-0.03885,2e-05,3.35246]
[1744187880688,108.28,77147.9077,78.4,-0.03864,2e-05,3.33855]
[1744187882006,108.28,77158.772,78.4,-0.03843,2e-05,3.32426]
[1744187883007,108.28,77168.1475,78.4,-0.03825,2e-05,3.312]
[1744187884799,108.28,77168.1475,78.4,-0.03826,2e-05,3.3121]
[1744187890758,108.29,77164.8246,78.4,-0.03833,2e-05,3.31714]
[1744187895793,108.29,77163.8745,78.4,-0.03835,2e-05,3.31879]
[1744187900828,108.29,77157.6494,78.4,-0.03848,2e-05,3.32737]
[1744187902842,108.29,77146.9002,78.4,-0.03869,2e-05,3.34165]
[1744187906215,108.3,77145.3768,78.4,-0.03872,2e-05,3.34378]
[1744187911905,108.3,77139.2514,78.4,-0.03879,2e-05,3.34732]
[1744187915102,108.3,77133.0441,78.4,-0.03891,2e-05,3.35561]
[1744187920969,108.3,77130.6358,78.4,-0.03896,2e-05,3.35913]
[1744187922227,108.3,77130.082,78.4,-0.03898,2e-05,3.35992]
[1744187928018,108.3,77139.0113,78.4,-0.0388,2e-05,3.34822]
[1744187929102,108.3,77139.3366,78.4,-0.0388,2e-05,3.34781]
[1744187932058,108.31,77118.9714,78.4,-0.0392,2e-05,3.37502]
[1744187934060,108.31,77106.0368,78.4,-0.03945,2e-05,3.39232]
[1744187939065,108.31,77107.1747,78.4,-0.03943,2e-05,3.39078]
[1744187944640,108.3,77106.5562,78.4,-0.03944,2e-05,3.39142]
[1744187946074,108.3,77072.9064,78.4,-0.04011,2e-05,3.43651]
[1744187951079,108.3,77068.6435,78.4,-0.04019,2e-05,3.44186]
[1744187957085,108.29,77060.2695,78.4,-0.04035,2e-05,3.45259]
[1744187960099,108.29,77061.6163,78.4,-0.04032,2e-05,3.45047]
[1744187960265,108.29,77061.6163,78.4,-0.04032,2e-05,3.45047]
[1744187961025,108.29,77061.6163,78.4,-0.04032,2e-05,3.45052]
[1744187963091,108.29,77042.5897,78.4,-0.0407,2e-05,3.47641]
[1744187967978,108.29,77050.6755,78.4,-0.04054,2e-05,3.4655]
[1744187968021,108.29,77050.6755,78.4,-0.04054,2e-05,3.46553]
[1744187968130,108.29,77050.6755,78.4,-0.04054,2e-05,3.46553]
[1744187969097,108.29,77056.8532,78.4,-0.04042,2e-05,3.45719]
[1744187969593,108.29,77056.8532,78.4,-0.04042,2e-05,3.45719]
[1744187969632,108.29,77056.8532,78.4,-0.04042,2e-05,3.45724]
[1744187973596,108.29,77056.3704,78.4,-0.04037,2e-05,3.45258]
[1744187973607,108.29,77056.3704,78.4,-0.04037,2e-05,3.45258]
[1744187978106,108.28,77073.2287,78.4,-0.04002,2e-05,3.42914]
[1744187981178,108.28,77073.5073,78.4,-0.04001,2e-05,3.42846]
[1744187981734,108.28,77073.5073,78.4,-0.04001,2e-05,3.42846]
[1744187987176,108.27,77072.821,78.4,-0.04001,2e-05,3.42877]
[1744187992479,108.26,77082.0422,78.4,-0.03982,2e-05,3.4158]
[1744187994493,108.26,77096.0719,78.4,-0.03954,2e-05,3.39685]
[1744187995255,108.26,77096.0719,78.4,-0.03954,2e-05,3.39685]
[1744187996550,108.26,77096.0719,78.4,-0.03954,2e-05,3.3968]
[1744187998694,108.26,77096.4177,78.4,-0.03953,2e-05,3.39629]
[1744187999122,108.26,77096.4177,78.4,-0.03953,2e-05,3.39634]
[1744188000128,108.26,77059.8714,78.4,-0.04027,2e-05,3.44564]
[1744188003131,108.27,77078.2083,78.4,-0.0399,2e-05,3.42114]
[1744188006135,108.27,77092.6562,78.4,-0.03962,2e-05,3.40208]
[1744188008137,108.27,77103.9834,78.4,-0.0394,2e-05,3.38722]
[1744188008339,108.27,77103.9834,78.4,-0.0394,2e-05,3.38722]
[1744188009138,108.27,77101.829,78.4,-0.03944,2e-05,3.39006]
[1744188014143,108.27,77101.6337,78.4,-0.03944,2e-05,3.39011]
[1744188014564,108.27,77101.6337,78.4,-0.03944,2e-05,3.39011]
[1744188015144,108.27,77100.5282,78.4,-0.03947,2e-05,3.39174]
[1744188020149,108.28,77104.9106,78.4,-0.03939,2e-05,3.38668]
[1744188020930,108.28,77104.9106,78.4,-0.03939,2e-05,3.38668]
[1744188021006,108.28,77104.9106,78.4,-0.03939,2e-05,3.38684]
[1744188022171,108.28,77103.6401,78.4,-0.03942,2e-05,3.38856]
[1744188023153,108.28,77104.2166,78.4,-0.03941,2e-05,3.38794]
[1744188027164,108.29,77088.0239,78.4,-0.03974,2e-05,3.41022]
[1744188028784,108.29,77086.1069,78.4,-0.03978,2e-05,3.41292]
[1744188030167,108.29,77074.5337,78.4,-0.04001,2e-05,3.42871]
[1744188033183,108.3,77072.3083,78.4,-0.04001,2e-05,3.42703]
[1744188033744,108.3,77078.5986,78.4,-0.03988,2e-05,3.41866]
[1744188035175,108.3,77095.4038,78.4,-0.03955,2e-05,3.39634]
[1744188039181,108.3,77101.417,78.4,-0.03944,2e-05,3.38874]
[1744188040180,108.31,77101.7599,78.4,-0.03944,2e-05,3.38845]
[1744188045185,108.31,77101.2237,78.4,-0.03945,2e-05,3.38922]
[1744188051191,108.31,77091.1899,78.4,-0.03965,2e-05,3.40265]
[1744188057198,108.31,77081.0911,78.4,-0.03984,2e-05,3.41604]
[1744188061972,108.3,77092.2799,78.4,-0.03962,2e-05,3.40094]
[1744188063606,108.3,77098.8364,78.4,-0.03949,2e-05,3.39216]
[1744188065630,108.3,77104.3498,78.4,-0.03938,2e-05,3.38477]
[1744188069292,108.3,77106.0402,78.4,-0.03935,2e-05,3.38254]
[1744188073215,108.3,77121.2023,78.4,-0.03905,2e-05,3.36231]
[1744188073692,108.3,77121.2023,78.4,-0.03905,2e-05,3.36231]
[1744188075217,108.31,77135.9216,78.4,-0.03876,2e-05,3.34282]
[1744188080019,108.31,77139.3569,78.4,-0.0387,2e-05,3.3384]
[1744188080180,108.31,77139.3569,78.4,-0.0387,2e-05,3.33845]
[1744188082227,108.3,77170.6982,78.4,-0.03809,2e-05,3.29669]
[1744188086118,108.3,77168.9039,78.4,-0.03812,2e-05,3.29878]
[1744188086232,108.3,77158.156,78.4,-0.03832,2e-05,3.31263]
[1744188091237,108.29,77157.6703,78.4,-0.03827,2e-05,3.30775]
[1744188096244,108.28,77153.4965,78.4,-0.03834,2e-05,3.31257]
[1744188101116,108.28,77157.2718,78.4,-0.03826,2e-05,3.30701]
[1744188103387,108.27,77163.6089,78.4,-0.03813,2e-05,3.29842]
[1744188105253,108.27,77200.0095,78.4,-0.03743,2e-05,3.25059]
[1744188110258,108.27,77193.8509,78.4,-0.03755,2e-05,3.25837]
[1744188112626,108.27,77197.8889,78.4,-0.03747,2e-05,3.25301]
[1744188117265,108.26,77179.8507,78.4,-0.03781,2e-05,3.27625]
[1744188118266,108.26,77168.5873,78.4,-0.03802,2e-05,3.29079]
[1744188123271,108.26,77167.7423,78.4,-0.03803,2e-05,3.29139]
[1744188128276,108.25,77161.3103,78.4,-0.03815,2e-05,3.29925]
[1744188133281,108.24,77161.8255,78.4,-0.03813,2e-05,3.29797]
[1744188138286,108.24,77157.9099,78.4,-0.03819,2e-05,3.30247]
[1744188143293,108.23,77155.3628,78.4,-0.03823,2e-05,3.30515]
[1744188148300,108.22,77150.2161,78.4,-0.03832,2e-05,3.31122]
[1744188153305,108.21,77123.1548,78.4,-0.03878,2e-05,3.34139]
[1744188158310,108.2,77112.8013,78.4,-0.03897,2e-05,3.35411]
[1744188163315,108.19,77129.9678,78.4,-0.03862,2e-05,3.33033]
[1744188168320,108.18,77138.2089,78.4,-0.03845,2e-05,3.31861]
[1744188173325,108.17,77138.6697,78.4,-0.03843,2e-05,3.31724]
[1744188176328,108.17,77123.9959,78.4,-0.03871,2e-05,3.33615]
[1744188179516,108.16,77120.6145,78.4,-0.03877,2e-05,3.34007]
[1744188185337,108.15,77122.218,78.4,-0.03872,2e-05,3.33678]
[1744188190342,108.14,77123.8803,78.4,-0.03867,2e-05,3.33367]
[1744188195347,108.13,77120.5388,78.4,-0.03873,2e-05,3.33719]
[1744188200352,108.12,77123.5491,78.4,-0.03865,2e-05,3.33228]
[1744188205357,108.11,77122.3626,78.4,-0.03866,2e-05,3.33296]
[1744188210363,108.1,77121.6846,78.4,-0.03867,2e-05,3.33297]
[1744188214373,108.09,77130.2452,78.4,-0.03844,2e-05,3.3162]
[1744188219378,108.08,77133.5369,78.4,-0.03836,2e-05,3.31109]
[1744188222381,108.08,77150.0766,78.4,-0.03804,2e-05,3.28893]
[1744188227386,108.08,77159.4667,78.4,-0.03785,2e-05,3.27614]
[1744188232391,108.07,77174.8571,78.4,-0.03755,2e-05,3.25565]
[1744188238397,108.07,77186.7974,78.4,-0.03732,2e-05,3.2399]
[1744188243235,108.07,77186.8977,78.4,-0.03732,2e-05,3.23967]
[1744188247406,108.07,77197.7392,78.4,-0.03712,2e-05,3.22554]
[1744188249408,108.07,77211.2326,78.4,-0.03686,2e-05,3.20812]
[1744188250409,108.07,77220.1449,78.4,-0.0367,2e-05,3.19666]
[1744188255414,108.07,77213.8384,78.4,-0.03682,2e-05,3.20502]
[1744188261399,108.08,77218.6739,78.4,-0.03673,2e-05,3.19904]
[1744188265424,108.08,77230.9231,78.4,-0.03651,2e-05,3.18353]
[1744188270429,108.08,77236.9019,78.4,-0.0364,2e-05,3.17627]
[1744188275434,108.09,77224.236,78.4,-0.03659,2e-05,3.18824]
[1744188280439,108.09,77220.1286,78.4,-0.03667,2e-05,3.19379]
[1744188285445,108.09,77226.2309,78.4,-0.03656,2e-05,3.18626]
[1744188290451,108.1,77225.4228,78.4,-0.03658,2e-05,3.18761]
[1744188295455,108.1,77215.1891,78.4,-0.03678,2e-05,3.20106]
[1744188300460,108.1,77218.5094,78.4,-0.03672,2e-05,3.197]
[1744188306472,108.1,77208.0956,78.4,-0.03692,2e-05,3.21074]
[1744188311477,108.11,77206.4855,78.4,-0.03695,2e-05,3.2129]
[1744188316482,108.11,77211.0824,78.4,-0.03686,2e-05,3.20712]
[1744188319485,108.11,77224.1782,78.4,-0.03662,2e-05,3.19037]
[1744188324490,108.11,77215.9453,78.4,-0.03678,2e-05,3.20125]
[1744188329495,108.11,77210.6305,78.4,-0.03688,2e-05,3.20827]
[1744188333499,108.12,77216.4654,78.4,-0.03672,2e-05,3.19617]
[1744188338504,108.12,77219.1507,78.4,-0.03668,2e-05,3.19297]
[1744188343509,108.12,77224.4738,78.4,-0.03658,2e-05,3.1864]
[1744188348514,108.12,77211.6923,78.4,-0.03682,2e-05,3.20314]
[1744188352518,108.12,77201.3414,78.4,-0.03702,2e-05,3.21661]
[1744188357523,108.12,77189.3578,78.4,-0.03725,2e-05,3.23214]
[1744188362528,108.12,77193.1377,78.4,-0.03717,2e-05,3.22719]
[1744188367534,108.12,77195.3566,78.4,-0.03713,2e-05,3.2243]
[1744188372539,108.12,77200.7946,78.4,-0.03703,2e-05,3.21729]
[1744188378545,108.12,77191.2937,78.4,-0.03721,2e-05,3.22961]
[1744188379317,108.12,77191.2937,78.4,-0.03721,2e-05,3.22961]
[1744188384554,108.12,77184.6473,78.4,-0.03733,2e-05,3.23812]
[1744188389559,108.12,77184.2415,78.4,-0.03734,2e-05,3.23852]
[1744188394564,108.12,77183.777,78.4,-0.0373,2e-05,3.23429]
[1744188399569,108.12,77173.9451,78.4,-0.03748,2e-05,3.24696]
[1744188402572,108.12,77161.2631,78.4,-0.03772,2e-05,3.26337]
[1744188407577,108.11,77161.8349,78.4,-0.0377,2e-05,3.2623]
[1744188410580,108.11,77152.6772,78.4,-0.03788,2e-05,3.27408]
[1744188415585,108.11,77160.8718,78.4,-0.03771,2e-05,3.26296]
[1744188420590,108.1,77172.2891,78.4,-0.03749,2e-05,3.24777]
[1744188422595,108.1,77172.2891,78.4,-0.03749,2e-05,3.24777]
[1744188425215,108.1,77178.012,78.4,-0.03738,2e-05,3.24023]
[1744188425382,108.1,77178.012,78.4,-0.03738,2e-05,3.24023]
[1744188425817,108.1,77186.2077,78.4,-0.03723,2e-05,3.22956]
[1744188426594,108.1,77186.2077,78.4,-0.03723,2e-05,3.22956]
[1744188426823,108.1,77183.9013,78.4,-0.03727,2e-05,3.23255]
[1744188427008,108.1,77183.9013,78.4,-0.03727,2e-05,3.23255]
[1744188427794,108.1,77183.9013,78.4,-0.03727,2e-05,3.23253]
[1744188433604,108.1,77188.8408,78.4,-0.03718,2e-05,3.22607]
[1744188435607,108.1,77201.0102,78.4,-0.03695,2e-05,3.21033]
[1744188439611,108.1,77191.814,78.4,-0.03712,2e-05,3.2223]
[1744188443194,108.1,77198.1616,78.4,-0.037,2e-05,3.2141]
[1744188445617,108.1,77175.8241,78.4,-0.03743,2e-05,3.24311]
[1744188449623,108.1,77165.2406,78.4,-0.03762,2e-05,3.25673]
[1744188454628,108.1,77154.0419,78.4,-0.03778,2e-05,3.26632]
[1744188459633,108.09,77149.6509,78.4,-0.03786,2e-05,3.27167]
[1744188464638,108.09,77143.1507,78.4,-0.03798,2e-05,3.27977]
[1744188469643,108.08,77138.5194,78.4,-0.03806,2e-05,3.2854]
[1744188475649,108.08,77131.1509,78.4,-0.0382,2e-05,3.29446]
[1744188479195,108.07,77128.0715,78.4,-0.03825,2e-05,3.29815]
[1744188484658,108.07,77128.4833,78.4,-0.03823,2e-05,3.29686]
[1744188484955,108.07,77128.4833,78.4,-0.03823,2e-05,3.29686]
[1744188487661,108.06,77119.2177,78.4,-0.03841,2e-05,3.30871]
[1744188491665,108.05,77101.6431,78.4,-0.03874,2e-05,3.33138]
[1744188493567,108.05,77096.1835,78.4,-0.03884,2e-05,3.33845]
[1744188495669,108.05,77087.7188,78.4,-0.039,2e-05,3.34911]
[1744188497883,108.04,77079.9649,78.4,-0.03915,2e-05,3.35903]
[1744188500674,108.04,77095.8498,78.4,-0.03883,2e-05,3.33723]
[1744188505679,108.03,77099.546,78.4,-0.03874,2e-05,3.3314]
[1744188507399,108.02,77100.5472,78.4,-0.03872,2e-05,3.3299]
[1744188508732,108.02,77102.1195,78.4,-0.03869,2e-05,3.32764]
[1744188509683,108.02,77121.2847,78.4,-0.03831,2e-05,3.30196]
[1744188510860,108.02,77121.2847,78.4,-0.03831,2e-05,3.30196]
[1744188511231,108.02,77121.2847,78.4,-0.03831,2e-05,3.30196]
[1744188511685,108.02,77131.7788,78.4,-0.03805,2e-05,3.28313]
[1744188516690,108.01,77139.7179,78.4,-0.03789,2e-05,3.27225]
[1744188521695,108.01,77139.2286,78.4,-0.0379,2e-05,3.2725]
[1744188524947,108.0,77133.2201,78.4,-0.03801,2e-05,3.28014]
[1744188525699,108.0,77123.9115,78.4,-0.03819,2e-05,3.29229]
[1744188530704,108.0,77132.6974,78.4,-0.03801,2e-05,3.28021]
[1744188533707,107.99,77141.0907,78.4,-0.03784,2e-05,3.26893]
[1744188538712,107.99,77142.4416,78.4,-0.03781,2e-05,3.2668]
[1744188540809,107.99,77142.9086,78.4,-0.0378,2e-05,3.26612]
[1744188541715,107.99,77152.5462,78.4,-0.03762,2e-05,3.25338]
[1744188542716,107.99,77162.0716,78.4,-0.03744,2e-05,3.24091]
[1744188546214,107.99,77163.9516,78.4,-0.0374,2e-05,3.23842]
[1744188546720,107.99,77197.7908,78.4,-0.03676,2e-05,3.19439]
[1744188551100,107.98,77196.4939,78.4,-0.03678,2e-05,3.1956]
[1744188551434,107.98,77196.4939,78.4,-0.03677,2e-05,3.19544]
[1744188552726,107.98,77178.3358,78.4,-0.03712,2e-05,3.21901]
[1744188556048,107.98,77177.0542,78.4,-0.03714,2e-05,3.2207]
[1744188561735,107.98,77177.0504,78.4,-0.03714,2e-05,3.22074]
[1744188566741,107.98,77178.3721,78.4,-0.03712,2e-05,3.21906]
[1744188571746,107.98,77174.3792,78.4,-0.03714,2e-05,3.21955]
[1744188573748,107.98,77160.0988,78.4,-0.03741,2e-05,3.23811]
[1744188579179,107.98,77162.8879,78.4,-0.03736,2e-05,3.23439]
[1744188579754,107.98,77152.5919,78.4,-0.03755,2e-05,3.24776]
[1744188582757,107.98,77142.7812,78.4,-0.03774,2e-05,3.26044]
[1744188587762,107.98,77151.3589,78.4,-0.03757,2e-05,3.24894]
[1744188588953,107.98,77153.2186,78.4,-0.03754,2e-05,3.24648]
[1744188592668,107.97,77155.0196,78.4,-0.0375,2e-05,3.24403]
[1744188592767,107.97,77150.5454,78.4,-0.03758,2e-05,3.24984]
[1744188595770,107.98,77136.6415,78.4,-0.03786,2e-05,3.26857]
[1744188600848,107.99,77139.2666,78.4,-0.03782,2e-05,3.26579]
[1744188601474,107.99,77139.2666,78.4,-0.03782,2e-05,3.26579]
[1744188601785,107.99,77146.1429,78.4,-0.03768,2e-05,3.2567]
[1744188603521,107.99,77146.1429,78.4,-0.03768,2e-05,3.2567]
[1744188603526,107.99,77146.1429,78.4,-0.03768,2e-05,3.2567]
[1744188603787,107.98,77145.6629,78.4,-0.03769,2e-05,3.25701]
[1744188608792,107.98,77147.0087,78.4,-0.03766,2e-05,3.25497]
[1744188610923,107.98,77148.0179,78.4,-0.03764,2e-05,3.25356]
[1744188612796,107.98,77138.1105,78.4,-0.03783,2e-05,3.26642]
[1744188618802,107.97,77115.7221,78.4,-0.03825,2e-05,3.29535]
[1744188624808,107.96,77118.9316,78.4,-0.03818,2e-05,3.29053]
[1744188628812,107.96,77110.4808,78.4,-0.03834,2e-05,3.30115]
[1744188633817,107.95,77105.3012,78.4,-0.03838,2e-05,3.30255]
[1744188638822,107.94,77102.0283,78.4,-0.03843,2e-05,3.30621]
[1744188639786,107.94,77102.0283,78.4,-0.03843,2e-05,3.30621]
[1744188644828,107.94,77116.4095,78.4,-0.03814,2e-05,3.28648]
[1744188649833,107.93,77117.8568,78.4,-0.03811,2e-05,3.28407]
[1744188654838,107.93,77119.0876,78.4,-0.03808,2e-05,3.28197]
[1744188657508,107.93,77118.5064,78.4,-0.03809,2e-05,3.28264]
[1744188658805,107.93,77118.5064,78.4,-0.03809,2e-05,3.28264]
[1744188659635,107.92,77118.5064,78.4,-0.03808,2e-05,3.28251]
[1744188659750,107.92,77118.5064,78.4,-0.03808,2e-05,3.28251]
[1744188660849,107.92,77160.6683,78.4,-0.03728,2e-05,3.22726]
[1744188662851,107.92,77170.4888,78.4,-0.03709,2e-05,3.21452]
[1744188664629,107.92,77170.5366,78.4,-0.03709,2e-05,3.21447]
[1744188666686,107.92,77167.4268,78.4,-0.03715,2e-05,3.21854]
[1744188666735,107.92,77167.4268,78.4,-0.03715,2e-05,3.21856]
[1744188667047,107.92,77167.4268,78.4,-0.03715,2e-05,3.21856]
[1744188667856,107.92,77167.4618,78.4,-0.03715,2e-05,3.21852]
[1744188668834,107.92,77167.4618,78.4,-0.03715,2e-05,3.21852]
[1744188669858,107.92,77155.295,78.4,-0.03738,2e-05,3.23436]
[1744188670859,107.92,77142.2154,78.4,-0.03763,2e-05,3.25141]
[1744188673118,107.92,77134.959,78.4,-0.03777,2e-05,3.26081]
[1744188674063,107.92,77129.3303,78.4,-0.03787,2e-05,3.26813]
[1744188679634,107.92,77134.7256,78.4,-0.03776,2e-05,3.2607]
[1744188682871,107.92,77125.7274,78.4,-0.03793,2e-05,3.27224]
[1744188687876,107.91,77126.066,78.4,-0.03792,2e-05,3.2714]
[1744188693726,107.91,77127.7357,78.4,-0.03783,2e-05,3.26408]
[1744188698888,107.9,77131.178,78.4,-0.03776,2e-05,3.25918]
[1744188704513,107.9,77136.0664,78.4,-0.03766,2e-05,3.25248]
[1744188709548,107.9,77143.6472,78.4,-0.03752,2e-05,3.24238]
[1744188711160,107.9,77142.9585,78.4,-0.03753,2e-05,3.24323]
[1744188713576,107.9,77125.3733,78.4,-0.03786,2e-05,3.26609]
[1744188718611,107.89,77126.3582,78.4,-0.03784,2e-05,3.26448]
[1744188720625,107.89,77136.8731,78.4,-0.03764,2e-05,3.2506]
[1744188723646,107.89,77124.8776,78.4,-0.03786,2e-05,3.26614]
[1744188726443,107.89,77117.7034,78.4,-0.038,2e-05,3.27542]
[1744188726489,107.89,77117.7034,78.4,-0.038,2e-05,3.27542]
[1744188726543,107.89,77117.7034,78.4,-0.038,2e-05,3.27542]
[1744188726916,107.89,77120.8947,78.4,-0.03794,2e-05,3.27114]
[1744188730695,107.88,77133.0887,78.4,-0.03769,2e-05,3.25425]
[1744188730948,107.88,77133.0887,78.4,-0.03769,2e-05,3.25425]
[1744188731702,107.88,77133.0887,78.4,-0.03769,2e-05,3.25421]
[1744188732549,107.88,77133.0887,78.4,-0.03769,2e-05,3.25421]
[1744188732558,107.88,77133.0887,78.4,-0.03769,2e-05,3.25421]
[1744188732894,107.88,77133.0887,78.4,-0.03769,2e-05,3.25421]
[1744188738574,107.87,77131.1332,78.4,-0.03772,2e-05,3.25648]
[1744188743787,107.87,77126.9506,78.4,-0.0378,2e-05,3.26163]
[1744188748829,107.87,77129.6079,78.4,-0.03774,2e-05,3.25789]
[1744188753861,107.86,77123.1673,78.4,-0.03781,2e-05,3.26128]
[1744188758220,107.86,77121.0826,78.4,-0.03785,2e-05,3.2638]
[1744188758859,107.86,77121.0826,78.4,-0.03785,2e-05,3.2638]
[1744188759903,107.86,77132.2418,78.4,-0.03763,2e-05,3.24909]
[1744188764938,107.86,77139.7811,78.4,-0.03749,2e-05,3.23911]
[1744188766952,107.86,77150.9167,78.4,-0.03728,2e-05,3.22458]
[1744188771968,107.86,77144.5141,78.4,-0.0374,2e-05,3.23294]
[1744188776973,107.86,77141.0706,78.4,-0.03746,2e-05,3.23737]
[1744188778005,107.86,77146.0948,78.4,-0.03737,2e-05,3.2308]
[1744188780396,107.86,77146.0948,78.4,-0.03737,2e-05,3.23084]
[1744188780419,107.86,77146.0948,78.4,-0.03737,2e-05,3.23084]
[1744188780430,107.86,77146.0948,78.4,-0.03737,2e-05,3.23084]
[1744188780988,107.86,77161.5697,78.4,-0.03707,2e-05,3.21055]
[1744188783779,107.86,77159.6795,78.4,-0.03711,2e-05,3.21287]
[1744188783990,107.85,77172.6359,78.4,-0.03686,2e-05,3.19577]
[1744188785983,107.85,77172.6359,78.4,-0.03686,2e-05,3.19577]
[1744188785992,107.85,77189.8952,78.4,-0.03653,2e-05,3.17335]
[1744188787995,107.85,77204.4337,78.4,-0.03626,2e-05,3.15446]
[1744188789238,107.85,77204.4337,78.4,-0.03626,2e-05,3.15437]
[1744188789244,107.85,77204.4337,78.4,-0.03626,2e-05,3.15437]
[1744188789996,107.85,77196.3819,78.4,-0.0364,2e-05,3.16462]
[1744188792014,107.85,77196.3819,78.4,-0.03641,2e-05,3.16471]
[1744188792999,107.85,77162.5374,78.4,-0.03704,2e-05,3.20855]
[1744188794000,107.85,77152.3873,78.4,-0.03724,2e-05,3.22176]
[1744188795466,107.85,77152.3873,78.4,-0.03724,2e-05,3.22177]
[1744188797003,107.85,77177.0474,78.4,-0.03677,2e-05,3.18988]
[1744188799005,107.85,77187.734,78.4,-0.03657,2e-05,3.17622]
[1744188804010,107.86,77186.0054,78.4,-0.03661,2e-05,3.17892]
[1744188807013,107.86,77197.8817,78.4,-0.03639,2e-05,3.16388]
[1744188812020,107.87,77200.0987,78.4,-0.03631,2e-05,3.15687]
[1744188812800,107.87,77200.0987,78.4,-0.03631,2e-05,3.15687]
[1744188813422,107.87,77200.5424,78.4,-0.0363,2e-05,3.15642]
[1744188818826,107.87,77201.5647,78.4,-0.03629,2e-05,3.15556]
[1744188824856,107.88,77210.3868,78.4,-0.03614,2e-05,3.14503]
[1744188830038,107.89,77216.3546,78.4,-0.03604,2e-05,3.13834]
[1744188830856,107.89,77216.3546,78.4,-0.03604,2e-05,3.13834]
[1744188831098,107.89,77218.1145,78.4,-0.03601,2e-05,3.13624]
[1744188834042,107.9,77205.7643,78.4,-0.03624,2e-05,3.15245]
[1744188839047,107.9,77203.1342,78.4,-0.0363,2e-05,3.1564]
[1744188842896,107.91,77204.3006,78.4,-0.03628,2e-05,3.15525]
[1744188843101,107.91,77205.8641,78.4,-0.03626,2e-05,3.15336]
[1744188848908,107.92,77210.7389,78.4,-0.03617,2e-05,3.14772]
[1744188854062,107.93,77220.9845,78.4,-0.036,2e-05,3.13546]
[1744188858066,107.93,77235.6934,78.4,-0.03574,2e-05,3.11736]
[1744188863071,107.94,77240.354,78.4,-0.03566,2e-05,3.11237]
[1744188866953,107.95,77241.1686,78.4,-0.03566,2e-05,3.1119]
[1744188867308,107.95,77241.1686,78.4,-0.03566,2e-05,3.1119]
[1744188871081,107.96,77251.3817,78.4,-0.03543,2e-05,3.09526]
[1744188873008,107.96,77251.3817,78.4,-0.03543,2e-05,3.09526]
[1744188873592,107.96,77254.2147,78.4,-0.03538,2e-05,3.09189]
[1744188879004,107.97,77262.525,78.4,-0.03525,2e-05,3.08255]
[1744188879448,107.98,77262.9669,78.4,-0.03525,2e-05,3.08246]
[1744188883097,107.99,77271.7115,78.4,-0.0351,2e-05,3.07241]
[1744188887101,108.0,77257.8642,78.4,-0.03537,2e-05,3.09084]
[1744188890129,108.01,77252.3071,78.4,-0.03548,2e-05,3.0985]
[1744188896110,108.02,77240.5356,78.4,-0.03571,2e-05,3.11456]
[1744188901115,108.03,77248.6143,78.4,-0.03557,2e-05,3.10525]
[1744188901720,108.03,77248.6143,78.4,-0.03557,2e-05,3.10525]
[1744188902238,108.03,77249.6558,78.4,-0.03556,2e-05,3.10413]
[1744188907742,108.04,77247.632,78.4,-0.03561,2e-05,3.10769]
[1744188913127,108.06,77255.1434,78.4,-0.03549,2e-05,3.09933]
[1744188916298,108.06,77254.8218,78.4,-0.0355,2e-05,3.10034]
[1744188916332,108.06,77254.8218,78.4,-0.0355,2e-05,3.10034]
[1744188917131,108.06,77254.5029,78.4,-0.03551,2e-05,3.10078]
[1744188917487,108.06,77254.5029,78.4,-0.03551,2e-05,3.10078]
[1744188918132,108.07,77254.6062,78.4,-0.03551,2e-05,3.10085]
[1744188919813,108.07,77254.7354,78.4,-0.03551,2e-05,3.10089]
[1744188920088,108.07,77254.7354,78.4,-0.03551,2e-05,3.10089]
[1744188920461,108.07,77255.0889,78.4,-0.03551,2e-05,3.10065]
[1744188921135,108.07,77257.9573,78.4,-0.03545,2e-05,3.09702]
[1744188923137,108.07,77268.5445,78.4,-0.03526,2e-05,3.08368]
[1744188928142,108.07,77269.4348,78.4,-0.03525,2e-05,3.08271]
[1744188928483,108.07,77269.4348,78.4,-0.03525,2e-05,3.08271]
[1744188928485,108.07,77269.4348,78.4,-0.03525,2e-05,3.08271]
[1744188929101,108.08,77269.4348,78.4,-0.03525,2e-05,3.08293]
[1744188929573,108.08,77269.4348,78.4,-0.03525,2e-05,3.08293]
[1744188934383,108.09,77263.1697,78.4,-0.03533,2e-05,3.0873]
[1744188937165,108.1,77263.2324,78.4,-0.03534,2e-05,3.08789]
[1744188940620,108.1,77263.8272,78.4,-0.03533,2e-05,3.08759]
[1744188940965,108.1,77263.8272,78.4,-0.03533,2e-05,3.08759]
[1744188941156,108.11,77272.6116,78.4,-0.03518,2e-05,3.07697]
[1744188943848,108.11,77273.6826,78.4,-0.03517,2e-05,3.07611]
[1744188944180,108.11,77270.5804,78.4,-0.03523,2e-05,3.08025]
[1744188946420,108.12,77273.8445,78.4,-0.03518,2e-05,3.07661]
[1744188947934,108.12,77273.618,78.4,-0.03518,2e-05,3.07714]
[1744188949930,108.13,77268.3635,78.4,-0.03529,2e-05,3.08421]
[1744188951701,108.13,77264.3021,78.4,-0.03536,2e-05,3.08977]
[1744188952442,108.13,77265.2536,78.4,-0.03535,2e-05,3.08879]
[1744188952993,108.13,77265.2536,78.4,-0.03535,2e-05,3.08879]
[1744188958457,108.15,77263.1193,78.4,-0.03541,2e-05,3.09276]
[1744188961258,108.15,77262.5272,78.4,-0.03542,2e-05,3.09392]
[1744188964559,108.16,77261.9415,78.4,-0.03544,2e-05,3.09528]
[1744188965404,108.16,77260.9753,78.4,-0.03547,2e-05,3.09691]
[1744188965504,108.16,77260.9753,78.4,-0.03547,2e-05,3.09691]
[1744188970431,108.16,77261.9019,78.4,-0.03545,2e-05,3.09575]
[1744188970444,108.16,77261.9019,78.4,-0.03545,2e-05,3.09575]
[1744188970552,108.16,77261.9019,78.4,-0.03545,2e-05,3.09575]
[1744188970880,108.16,77261.9019,78.4,-0.03545,2e-05,3.09575]
[1744188970975,108.16,77261.9019,78.4,-0.03545,2e-05,3.09576]
[1744188975190,108.17,77250.5499,78.4,-0.03567,2e-05,3.11106]
[1744188975621,108.17,77250.5499,78.4,-0.03567,2e-05,3.11106]
[1744188975695,108.17,77250.5499,78.4,-0.03567,2e-05,3.11106]
[1744188976588,108.17,77250.5499,78.4,-0.03567,2e-05,3.11106]
[1744188976616,108.17,77250.5499,78.4,-0.03567,2e-05,3.11106]
[1744188979194,108.17,77263.8234,78.4,-0.03543,2e-05,3.09423]
[1744188981196,108.17,77272.2448,78.4,-0.03528,2e-05,3.08364]
[1744188984199,108.18,77281.9903,78.4,-0.0351,2e-05,3.07149]
[1744188988203,108.18,77292.9493,78.4,-0.03491,2e-05,3.05798]
[1744188988634,108.18,77292.9493,78.4,-0.03491,2e-05,3.05798]
[1744188989292,108.18,77292.4189,78.4,-0.03492,2e-05,3.0587]
[1744188994209,108.18,77307.738,78.4,-0.0346,2e-05,3.03534]
[1744188994660,108.18,77307.738,78.4,-0.0346,2e-05,3.03534]
[1744188995017,108.18,77307.738,78.4,-0.0346,2e-05,3.03534]
[1744188995210,108.18,77316.3289,78.4,-0.03445,2e-05,3.02477]
[1744188998215,108.19,77324.8082,78.4,-0.0343,2e-05,3.01463]
[1744189003220,108.2,77324.1201,78.4,-0.03432,2e-05,3.01616]
[1744189005222,108.2,77315.2726,78.4,-0.03448,2e-05,3.02738]
[1744189006699,108.2,77311.466,78.4,-0.03455,2e-05,3.03223]
[1744189006779,108.2,77311.466,78.4,-0.03455,2e-05,3.03223]
[1744189011654,108.2,77305.7259,78.4,-0.03466,2e-05,3.03976]
[1744189011706,108.2,77305.7259,78.4,-0.03466,2e-05,3.03976]
[1744189012724,108.21,77299.1533,78.4,-0.03478,2e-05,3.04814]
[1744189013257,108.21,77299.1533,78.4,-0.03478,2e-05,3.04814]
[1744189014861,108.21,77291.1015,78.4,-0.03493,2e-05,3.05828]
[1744189015230,108.21,77291.1015,78.4,-0.03493,2e-05,3.05836]
[1744189015709,108.21,77281.3703,78.4,-0.03511,2e-05,3.07081]
[1744189018523,108.22,77281.7708,78.4,-0.03511,2e-05,3.07103]
[1744189019238,108.22,77281.3089,78.4,-0.03512,2e-05,3.07165]
[1744189022241,108.22,77294.0501,78.4,-0.03489,2e-05,3.05584]
[1744189027246,108.22,77298.9111,78.4,-0.03481,2e-05,3.05011]
[1744189030777,108.23,77290.7495,78.4,-0.03496,2e-05,3.06053]
[1744189032023,108.23,77290.7495,78.4,-0.03496,2e-05,3.06053]
[1744189032251,108.23,77278.9582,78.4,-0.03517,2e-05,3.0754]
[1744189032972,108.23,77278.9582,78.4,-0.03517,2e-05,3.0754]
[1744189033076,108.23,77278.9582,78.4,-0.03517,2e-05,3.0754]
[1744189033155,108.23,77278.9582,78.4,-0.03517,2e-05,3.0754]
[1744189033527,108.23,77278.9582,78.4,-0.03517,2e-05,3.0754]
[1744189033650,108.23,77278.9582,78.4,-0.03517,2e-05,3.0754]
[1744189034253,108.23,77270.6383,78.4,-0.03533,2e-05,3.08632]
[1744189034870,108.23,77270.6383,78.4,-0.03533,2e-05,3.08632]
[1744189035254,108.23,77266.554,78.4,-0.0354,2e-05,3.09148]
[1744189040259,108.23,77251.46,78.4,-0.03568,2e-05,3.11049]
[1744189045264,108.23,77257.2235,78.4,-0.03557,2e-05,3.10311]
[1744189050269,108.23,77263.6817,78.4,-0.03545,2e-05,3.0949]
[1744189051372,108.23,77263.2163,78.4,-0.03541,2e-05,3.09083]
[1744189052271,108.23,77264.4759,78.4,-0.03539,2e-05,3.08899]
[1744189057276,108.21,77268.1867,78.4,-0.0353,2e-05,3.08312]
[1744189057569,108.21,77268.1867,78.4,-0.0353,2e-05,3.08312]
[1744189060868,108.21,77268.6467,78.4,-0.03528,2e-05,3.08185]
[1744189061377,108.2,77271.9008,78.4,-0.03522,2e-05,3.07752]
[1744189066880,108.19,77274.5252,78.4,-0.03516,2e-05,3.07313]
[1744189067040,108.19,77274.5252,78.4,-0.03516,2e-05,3.07313]
[1744189067627,108.19,77275.5293,78.4,-0.03514,2e-05,3.07165]
[1744189072924,108.18,77276.289,78.4,-0.03511,2e-05,3.06984]
[1744189072969,108.18,77276.289,78.4,-0.03511,2e-05,3.06984]
[1744189073742,108.18,77276.0463,78.4,-0.03511,2e-05,3.06973]
[1744189073830,108.18,77276.0463,78.4,-0.03511,2e-05,3.06973]
[1744189075280,108.17,77276.1051,78.4,-0.03511,2e-05,3.06944]
[1744189080299,108.17,77274.7675,78.4,-0.03512,2e-05,3.07047]
[1744189085018,108.16,77277.3196,78.4,-0.03507,2e-05,3.06693]
[1744189088553,108.15,77277.3745,78.4,-0.03506,2e-05,3.06604]
[1744189091032,108.15,77277.6087,78.4,-0.03505,2e-05,3.06559]
[1744189091797,108.15,77277.9771,78.4,-0.03504,2e-05,3.06492]
[1744189095314,108.14,77291.5959,78.4,-0.03479,2e-05,3.04711]
[1744189101306,108.13,77286.046,78.4,-0.03487,2e-05,3.053]
[1744189105157,108.12,77288.8943,78.4,-0.03481,2e-05,3.04891]
[1744189110330,108.11,77291.9916,78.4,-0.03474,2e-05,3.04402]
[1744189111432,108.11,77291.6337,78.4,-0.0347,2e-05,3.03969]
[1744189116331,108.1,77287.7055,78.4,-0.03476,2e-05,3.04393]
[1744189118434,108.1,77287.8175,78.4,-0.03475,2e-05,3.04329]
[1744189124346,108.09,77289.2206,78.4,-0.03471,2e-05,3.04057]
[1744189128329,108.08,77289.8724,78.4,-0.0347,2e-05,3.03944]
[1744189128537,108.08,77292.5892,78.4,-0.03464,2e-05,3.03574]
[1744189134174,108.07,77293.2338,78.4,-0.03462,2e-05,3.03421]
[1744189135336,108.07,77291.9771,78.4,-0.03464,2e-05,3.03563]
[1744189139496,108.06,77293.0586,78.4,-0.03461,2e-05,3.03351]
[1744189145096,108.05,77292.7734,78.4,-0.03461,2e-05,3.03314]
[1744189151118,108.05,77292.3142,78.4,-0.03461,2e-05,3.03298]
[1744189156378,108.03,77286.6982,78.4,-0.03469,2e-05,3.03889]
[1744189159665,108.03,77285.0205,78.4,-0.03471,2e-05,3.04053]
[1744189160649,108.03,77279.9862,78.4,-0.0348,2e-05,3.04666]
[1744189164387,108.02,77264.4214,78.4,-0.03507,2e-05,3.06544]
[1744189166350,108.02,77264.4214,78.4,-0.03507,2e-05,3.06544]
[1744189166353,108.02,77264.4214,78.4,-0.03507,2e-05,3.06544]
[1744189166377,108.01,77264.4214,78.4,-0.03507,2e-05,3.06503]
[1744189169315,108.05,77259.5213,78.4,-0.0352,2e-05,3.07423]
[1744189174394,108.09,77255.155,78.4,-0.03528,2e-05,3.07881]
[1744189176376,108.12,77255.0933,78.4,-0.03532,2e-05,3.08171]
[1744189181403,108.14,77253.7502,78.4,-0.03537,2e-05,3.08492]
[1744189186408,108.15,77256.8232,78.4,-0.03533,2e-05,3.08233]
[1744189191413,108.16,77252.9138,78.4,-0.03542,2e-05,3.0885]
[1744189196418,108.18,77252.9034,78.4,-0.03543,2e-05,3.08974]
[1744189202013,108.19,77260.1132,78.4,-0.03532,2e-05,3.08189]
[1744189204297,108.19,77261.4621,78.4,-0.0353,2e-05,3.08019]
[1744189204338,108.19,77261.4621,78.4,-0.0353,2e-05,3.08019]
[1744189204666,108.2,77261.4621,78.4,-0.0353,2e-05,3.08078]
[1744189206040,108.2,77282.0638,78.4,-0.03494,2e-05,3.0555]
[1744189211075,108.22,77278.5438,78.4,-0.03502,2e-05,3.06141]
[1744189216110,108.24,77268.9329,78.4,-0.03522,2e-05,3.07488]
[1744189218124,108.24,77277.9997,78.4,-0.03506,2e-05,3.06405]
[1744189223160,108.31,77278.9803,78.4,-0.03513,2e-05,3.06925]
[1744189226181,108.32,77288.445,78.4,-0.03497,2e-05,3.05825]
[1744189229202,108.33,77298.5887,78.4,-0.0348,2e-05,3.04649]
[1744189232415,108.34,77302.8178,78.4,-0.03469,2e-05,3.03724]
[1744189232458,108.35,77316.9175,78.4,-0.03444,2e-05,3.02005]
[1744189234697,108.35,77321.8287,78.4,-0.03437,2e-05,3.01469]
[1744189235429,108.35,77321.8287,78.4,-0.03437,2e-05,3.01469]
[1744189235697,108.36,77329.462,78.4,-0.03424,2e-05,3.00562]
[1744189235707,108.36,77329.462,78.4,-0.03424,2e-05,3.00562]
[1744189238295,108.37,77339.0315,78.4,-0.03408,2e-05,2.99497]
[1744189243339,108.47,77338.6278,78.4,-0.03421,2e-05,3.00423]
[1744189245720,108.54,77336.3878,78.4,-0.03434,2e-05,3.01354]
[1744189247367,108.61,77310.6687,78.4,-0.03488,2e-05,3.05139]
[1744189252403,108.68,77312.0953,78.4,-0.03495,2e-05,3.05626]
[1744189257437,108.7,77314.0351,78.4,-0.03493,2e-05,3.05528]
[1744189261954,108.71,77314.3192,78.4,-0.03495,2e-05,3.05614]
[1744189262475,108.72,77314.3192,78.4,-0.03495,2e-05,3.05647]
[1744189264488,108.77,77330.3986,78.4,-0.03474,2e-05,3.04168]
[1744189266498,108.78,77293.6886,78.4,-0.03541,2e-05,3.0884]
[1744189266693,108.78,77293.6886,78.4,-0.03541,2e-05,3.0884]
[1744189272504,108.81,77303.5226,78.4,-0.03527,2e-05,3.07861]
[1744189277509,108.84,77292.7785,78.4,-0.03549,2e-05,3.09425]
[1744189280512,108.85,77277.0034,78.4,-0.03579,2e-05,3.11531]
[1744189286519,108.88,77285.4257,78.4,-0.03567,2e-05,3.107]
[1744189288677,108.88,77285.5166,78.4,-0.03568,2e-05,3.10768]
[1744189292525,108.9,77294.9955,78.4,-0.03548,2e-05,3.09269]
[1744189297729,108.93,77281.3469,78.4,-0.03576,2e-05,3.11226]
[1744189299119,108.93,77281.3469,78.4,-0.03576,2e-05,3.11226]
[1744189302172,108.94,77276.542,78.4,-0.03587,2e-05,3.1194]
[1744189303539,108.95,77250.4808,78.4,-0.03636,2e-05,3.15307]
[1744189307800,108.96,77241.7875,78.4,-0.03654,2e-05,3.16566]
[1744189312835,108.98,77241.7315,78.4,-0.03656,2e-05,3.16718]
[1744189315856,108.99,77229.8996,78.4,-0.03679,2e-05,3.1831]
[1744189320891,109.0,77235.0492,78.4,-0.03671,2e-05,3.1779]
[1744189322562,109.01,77249.336,78.4,-0.03645,2e-05,3.15997]
[1744189324921,109.02,77240.9686,78.4,-0.03662,2e-05,3.17148]
[1744189329956,109.03,77231.4902,78.4,-0.03682,2e-05,3.18492]
[1744189330731,109.03,77231.4902,78.4,-0.03682,2e-05,3.18492]
[1744189331970,109.04,77218.2222,78.4,-0.03707,2e-05,3.20232]
[1744189333214,109.04,77218.2222,78.4,-0.03707,2e-05,3.20232]
[1744189333577,109.04,77218.2222,78.4,-0.03707,2e-05,3.20232]
[1744189333546,109.04,77218.2222,78.4,-0.03707,2e-05,3.20248]
[1744189333864,109.04,77218.2222,78.4,-0.03707,2e-05,3.20248]
[1744189334637,109.04,77218.2222,78.4,-0.03707,2e-05,3.20242]
[1744189334991,109.04,77218.2222,78.4,-0.03707,2e-05,3.2024]
[1744189337005,109.04,77202.3405,78.4,-0.03737,2e-05,3.22312]
[1744189338582,109.04,77213.1226,78.4,-0.03717,2e-05,3.20937]
[1744189339203,109.04,77213.1226,78.4,-0.03717,2e-05,3.20937]
[1744189339325,109.04,77213.1226,78.4,-0.03717,2e-05,3.20937]
[1744189339505,109.04,77213.1226,78.4,-0.03717,2e-05,3.20937]
[1744189339555,109.04,77213.1226,78.4,-0.03717,2e-05,3.20937]
[1744189339610,109.04,77219.4189,78.4,-0.03706,2e-05,3.20144]
[1744189344727,109.05,77220.7232,78.4,-0.03704,2e-05,3.20061]
[1744189345517,109.05,77220.7232,78.4,-0.03704,2e-05,3.20061]
[1744189345943,109.06,77220.7232,78.4,-0.03705,2e-05,3.2008]
[1744189348024,109.06,77220.7232,78.4,-0.03705,2e-05,3.20119]
[1744189349104,109.06,77239.6555,78.4,-0.0367,2e-05,3.17736]
[1744189351518,109.07,77243.2091,78.4,-0.03664,2e-05,3.17305]
[1744189351597,109.07,77263.0536,78.4,-0.03623,2e-05,3.14333]
[1744189352338,109.07,77263.0536,78.4,-0.03623,2e-05,3.14333]
[1744189354161,109.08,77265.5876,78.4,-0.03619,2e-05,3.14065]
[1744189357388,109.08,77262.6756,78.4,-0.03625,2e-05,3.1451]
[1744189357531,109.08,77262.6756,78.4,-0.03625,2e-05,3.1451]
[1744189358730,109.09,77263.7764,78.4,-0.03624,2e-05,3.14424]
[1744189360176,109.09,77263.7764,78.4,-0.03624,2e-05,3.14451]
[1744189360603,109.09,77263.7764,78.4,-0.03624,2e-05,3.14451]
[1744189363545,109.1,77269.242,78.4,-0.03615,2e-05,3.13838]
[1744189363607,109.1,77269.242,78.4,-0.03616,2e-05,3.13864]
[1744189364396,109.1,77269.242,78.4,-0.03616,2e-05,3.13864]
[1744189364534,109.11,77269.242,78.4,-0.03616,2e-05,3.13874]
[1744189366704,109.11,77267.3424,78.4,-0.0362,2e-05,3.14167]
[1744189369551,109.12,77265.1675,78.4,-0.03625,2e-05,3.14494]
[1744189369615,109.12,77271.2572,78.4,-0.03614,2e-05,3.13749]
[1744189372109,109.12,77272.9034,78.4,-0.03611,2e-05,3.13562]
[1744189372266,109.12,77272.9034,78.4,-0.03611,2e-05,3.13572]
[1744189374669,109.13,77269.0771,78.4,-0.03619,2e-05,3.14109]
[1744189375578,109.13,77269.0771,78.4,-0.03619,2e-05,3.14109]
[1744189375896,109.13,77266.8904,78.4,-0.03624,2e-05,3.14412]
[1744189378309,109.14,77276.0032,78.4,-0.03608,2e-05,3.13339]
[1744189379672,109.14,77272.085,78.4,-0.03616,2e-05,3.13861]
[1744189381617,109.15,77272.085,78.4,-0.03616,2e-05,3.13886]
[1744189381627,109.15,77259.2537,78.4,-0.0364,2e-05,3.15537]
[1744189382872,109.15,77259.2537,78.4,-0.0364,2e-05,3.15559]
[1744189384351,109.16,77246.7291,78.4,-0.03664,2e-05,3.17195]
[1744189385727,109.16,77247.8059,78.4,-0.03662,2e-05,3.1708]
[1744189387616,109.16,77247.8059,78.4,-0.03663,2e-05,3.17104]
[1744189387629,109.16,77247.8059,78.4,-0.03663,2e-05,3.17128]
[1744189388145,109.16,77247.8059,78.4,-0.03663,2e-05,3.17128]
[1744189388715,109.16,77247.8059,78.4,-0.03663,2e-05,3.17128]
[1744189388384,109.17,77247.8059,78.4,-0.03663,2e-05,3.17135]
[1744189389094,109.17,77247.8059,78.4,-0.03663,2e-05,3.17135]
[1744189389180,109.17,77247.8059,78.4,-0.03663,2e-05,3.17135]
[1744189390397,109.17,77260.8774,78.4,-0.03639,2e-05,3.15512]
[1744189390827,109.17,77260.8774,78.4,-0.03639,2e-05,3.15512]
[1744189390925,109.17,77260.8774,78.4,-0.03639,2e-05,3.15512]
[1744189392112,109.17,77260.8774,78.4,-0.0364,2e-05,3.15527]
[1744189393626,109.17,77260.8774,78.4,-0.0364,2e-05,3.15543]
[1744189393639,109.17,77211.4071,78.4,-0.03732,2e-05,3.21885]
[1744189393680,109.17,77211.4071,78.4,-0.03732,2e-05,3.21885]
[1744189395490,109.18,77211.4071,78.4,-0.03733,2e-05,3.21899]
[1744189398455,109.18,77220.8414,78.4,-0.03716,2e-05,3.2076]
[1744189399124,109.18,77220.8414,78.4,-0.03716,2e-05,3.2076]
[1744189399191,109.18,77220.8414,78.4,-0.03716,2e-05,3.2076]
[1744189399635,109.18,77220.8414,78.4,-0.03716,2e-05,3.2076]
[1744189399645,109.19,77230.8849,78.4,-0.03697,2e-05,3.19494]
[1744189399820,109.19,77230.8849,78.4,-0.03697,2e-05,3.19494]
[1744189400567,109.19,77230.8849,78.4,-0.03697,2e-05,3.19496]
[1744189401477,109.19,77239.2886,78.4,-0.03682,2e-05,3.18441]
[1744189405230,109.2,77241.1179,78.4,-0.03679,2e-05,3.18263]
[1744189405294,109.2,77241.1179,78.4,-0.03679,2e-05,3.18263]
[1744189405404,109.2,77241.1179,78.4,-0.03679,2e-05,3.18263]
[1744189405642,109.2,77241.1179,78.4,-0.03679,2e-05,3.18263]
[1744189405651,109.2,77239.5399,78.4,-0.03683,2e-05,3.18484]
[1744189405977,109.2,77239.5399,78.4,-0.03683,2e-05,3.18484]
[1744189409422,109.21,77238.2109,78.4,-0.03687,2e-05,3.18756]
[1744189411328,109.22,77242.461,78.4,-0.0368,2e-05,3.18283]
[1744189411550,109.22,77242.461,78.4,-0.0368,2e-05,3.18283]
[1744189411580,109.22,77242.461,78.4,-0.0368,2e-05,3.18283]
[1744189417348,109.24,77234.8866,78.4,-0.03692,2e-05,3.18984]
[1744189420267,109.25,77229.743,78.4,-0.03703,2e-05,3.19739]
[1744189423448,109.26,77229.743,78.4,-0.03704,2e-05,3.19834]
[1744189424582,109.26,77229.743,78.4,-0.03704,2e-05,3.19866]
[1744189429675,109.28,77221.9037,78.4,-0.03722,2e-05,3.2106]
[1744189429684,109.28,77221.9037,78.4,-0.03722,2e-05,3.2106]
[1744189430808,109.29,77222.671,78.4,-0.03721,2e-05,3.20991]
[1744189435884,109.3,77223.8984,78.4,-0.03721,2e-05,3.20984]
[1744189440974,109.32,77227.5799,78.4,-0.03716,2e-05,3.20666]
[1744189445691,109.34,77214.1479,78.4,-0.03743,2e-05,3.22538]
[1744189447693,109.34,77205.5075,78.4,-0.0376,2e-05,3.23704]
[1744189453699,109.36,77207.8099,78.4,-0.03758,2e-05,3.23558]
[1744189454068,109.36,77207.8099,78.4,-0.03758,2e-05,3.23558]
[1744189456439,109.37,77214.2492,78.4,-0.03747,2e-05,3.22781]
[1744189460993,109.38,77214.0827,78.4,-0.03749,2e-05,3.22937]
[1744189463415,109.39,77214.4176,78.4,-0.03749,2e-05,3.22946]
[1744189469270,109.41,77221.7507,78.4,-0.03738,2e-05,3.22169]
[1744189470523,109.41,77221.7507,78.4,-0.03738,2e-05,3.22198]
[1744189473009,109.42,77225.8934,78.4,-0.03726,2e-05,3.21274]
[1744189477646,109.43,77221.257,78.4,-0.03737,2e-05,3.21983]
[1744189478117,109.43,77221.257,78.4,-0.03737,2e-05,3.22011]
[1744189483049,109.45,77244.7524,78.4,-0.03695,2e-05,3.19182]
[1744189483867,109.45,77244.7524,78.4,-0.03695,2e-05,3.19182]
[1744189485096,109.46,77244.7524,78.4,-0.03696,2e-05,3.19215]
[1744189490279,109.48,77244.7524,78.4,-0.03698,2e-05,3.19387]
[1744189491105,109.48,77263.4976,78.4,-0.03664,2e-05,3.17068]
[1744189494126,109.5,77250.0286,78.4,-0.03691,2e-05,3.18883]
[1744189495717,109.5,77250.0286,78.4,-0.03691,2e-05,3.18883]
[1744189495935,109.5,77243.47,78.4,-0.03704,2e-05,3.19752]
[1744189496044,109.5,77243.47,78.4,-0.03704,2e-05,3.19752]
[1744189496140,109.5,77243.47,78.4,-0.03704,2e-05,3.19784]
[1744189497185,109.5,77243.47,78.4,-0.03704,2e-05,3.19784]
[1744189497224,109.5,77243.47,78.4,-0.03704,2e-05,3.19784]
[1744189497248,109.5,77243.47,78.4,-0.03704,2e-05,3.19784]
[1744189497273,109.5,77243.47,78.4,-0.03704,2e-05,3.19799]
[1744189499089,109.5,77245.1267,78.4,-0.03701,2e-05,3.19587]
[1744189499195,109.5,77245.1267,78.4,-0.03701,2e-05,3.19587]
[1744189499718,109.5,77245.1267,78.4,-0.03701,2e-05,3.19587]
[1744189499749,109.5,77245.7913,78.4,-0.037,2e-05,3.19502]
[1744189501741,109.51,77245.7913,78.4,-0.037,2e-05,3.19517]
[1744189503025,109.51,77243.6466,78.4,-0.03705,2e-05,3.19823]
[1744189503244,109.51,77243.6466,78.4,-0.03705,2e-05,3.19823]
[1744189503753,109.51,77252.6867,78.4,-0.03688,2e-05,3.18686]
[1744189504242,109.51,77252.6867,78.4,-0.03688,2e-05,3.18686]
[1744189505192,109.51,77252.6867,78.4,-0.03688,2e-05,3.18703]
[1744189505479,109.51,77252.6867,78.4,-0.03688,2e-05,3.18703]
[1744189509259,109.52,77252.6867,78.4,-0.03689,2e-05,3.18777]
[1744189511931,109.53,77249.2729,78.4,-0.03696,2e-05,3.19259]
[1744189513785,109.53,77249.2729,78.4,-0.03697,2e-05,3.19288]
[1744189513816,109.53,77249.2729,78.4,-0.03697,2e-05,3.19288]
[1744189514359,109.53,77249.2729,78.4,-0.03697,2e-05,3.19288]
[1744189515284,109.53,77249.2729,78.4,-0.03697,2e-05,3.19303]
[1744189515317,109.53,77249.2729,78.4,-0.03697,2e-05,3.19324]
[1744189515787,109.53,77249.2729,78.4,-0.03697,2e-05,3.19324]
[1744189516280,109.54,77249.2729,78.4,-0.03698,2e-05,3.19344]
[1744189517193,109.54,77249.2729,78.4,-0.03698,2e-05,3.19344]
[1744189517764,109.54,77249.2729,78.4,-0.03698,2e-05,3.19344]
[1744189517767,109.54,77238.4146,78.4,-0.03718,2e-05,3.20754]
[1744189521301,109.55,77237.423,78.4,-0.03721,2e-05,3.20944]
[1744189522323,109.55,77260.1186,78.4,-0.03679,2e-05,3.18095]
[1744189523192,109.55,77260.1186,78.4,-0.03679,2e-05,3.18095]
[1744189526058,109.56,77261.5656,78.4,-0.03678,2e-05,3.17986]
[1744189526626,109.56,77261.5656,78.4,-0.03678,2e-05,3.17986]
[1744189532085,109.57,77256.2856,78.4,-0.03684,2e-05,3.18328]
[1744189533052,109.58,77256.2856,78.4,-0.03685,2e-05,3.18353]
[1744189533059,109.58,77256.2856,78.4,-0.03685,2e-05,3.18353]
[1744189539173,109.59,77259.7388,78.4,-0.0368,2e-05,3.18062]
[1744189541456,109.6,77250.5649,78.4,-0.03698,2e-05,3.19301]
[1744189542792,109.6,77258.8844,78.4,-0.03683,2e-05,3.18264]
[1744189548504,109.62,77262.1009,78.4,-0.03679,2e-05,3.18005]
[1744189553539,109.63,77255.8107,78.4,-0.03693,2e-05,3.18926]
[1744189557901,109.64,77249.7136,78.4,-0.03705,2e-05,3.19792]
[1744189560348,109.65,77249.7136,78.4,-0.03706,2e-05,3.19842]
[1744189562602,109.66,77293.4729,78.4,-0.03626,2e-05,3.14381]
[1744189567637,109.68,77322.0443,78.4,-0.03577,2e-05,3.10972]
[1744189572672,109.7,77326.6861,78.4,-0.03571,2e-05,3.10576]
[1744189577707,109.72,77325.0067,78.4,-0.03577,2e-05,3.10968]
[1744189582742,109.74,77331.1787,78.4,-0.03568,2e-05,3.10387]
[1744189583833,109.75,77342.7787,78.4,-0.03548,2e-05,3.08979]
[1744189587777,109.77,77334.0722,78.4,-0.03566,2e-05,3.10217]
[1744189592813,109.79,77325.4726,78.4,-0.03579,2e-05,3.11001]
[1744189597847,109.8,77294.6856,78.4,-0.03637,2e-05,3.15027]
[1744189602852,109.82,77303.9851,78.4,-0.03622,2e-05,3.14002]
[1744189607857,109.84,77307.746,78.4,-0.03617,2e-05,3.13684]
[1744189612862,109.85,77311.8067,78.4,-0.03612,2e-05,3.1333]
[1744189617867,109.87,77317.4701,78.4,-0.03604,2e-05,3.12781]
[1744189622872,109.89,77317.0322,78.4,-0.03607,2e-05,3.12999]
[1744189627877,109.91,77309.7722,78.4,-0.03623,2e-05,3.1407]
[1744189632882,109.92,77304.5304,78.4,-0.03634,2e-05,3.14875]
[1744189634884,109.93,77314.645,78.4,-0.03617,2e-05,3.13663]
[1744189640144,109.95,77316.6296,78.4,-0.03616,2e-05,3.136]
[1744189645180,109.97,77314.5357,78.4,-0.03622,2e-05,3.14014]
[1744189650214,109.99,77310.927,78.4,-0.0363,2e-05,3.14617]
[1744189655249,110.0,77303.1748,78.4,-0.03642,2e-05,3.15262]
[1744189660284,110.02,77306.1678,78.4,-0.03638,2e-05,3.15028]
[1744189665319,110.03,77305.739,78.4,-0.03641,2e-05,3.15222]
[1744189670354,110.05,77307.2351,78.4,-0.0364,2e-05,3.15174]
[1744189675389,110.07,77316.4981,78.4,-0.03625,2e-05,3.14154]
[1744189680424,110.08,77314.9232,78.4,-0.0363,2e-05,3.14498]
[1744189685459,110.1,77315.2261,78.4,-0.03632,2e-05,3.14605]
[1744189690494,110.11,77322.5439,78.4,-0.0362,2e-05,3.13835]
[1744189695529,110.13,77329.1701,78.4,-0.0361,2e-05,3.13159]
[1744189700567,110.15,77330.3374,78.4,-0.03611,2e-05,3.13169]
[1744189704597,110.16,77345.355,78.4,-0.03585,2e-05,3.11425]
[1744189705482,110.16,77345.355,78.4,-0.03585,2e-05,3.11425]
[1744189710639,110.19,77354.3979,78.4,-0.03572,2e-05,3.10511]
[1744189712963,110.2,77364.6088,78.4,-0.03549,2e-05,3.08847]
[1744189718695,110.22,77373.0739,78.4,-0.03538,2e-05,3.08032]
[1744189720971,110.23,77383.9748,78.4,-0.03519,2e-05,3.06766]
[1744189724738,110.25,77372.0911,78.4,-0.03543,2e-05,3.08394]
[1744189729773,110.27,77370.7167,78.4,-0.03548,2e-05,3.08754]
[1744189734808,110.29,77364.4823,78.4,-0.03562,2e-05,3.09712]
[1744189739843,110.31,77359.3165,78.4,-0.03573,2e-05,3.10531]
[1744189744995,110.33,77357.0854,78.4,-0.03579,2e-05,3.10946]
[1744189750443,110.35,77356.2352,78.4,-0.03584,2e-05,3.11254]
[1744189755803,110.37,77355.9532,78.4,-0.03587,2e-05,3.11456]
[1744189757146,110.38,77355.9532,78.4,-0.03587,2e-05,3.11522]
[1744189763006,110.4,77355.4733,78.4,-0.03591,2e-05,3.11779]
[1744189768024,110.42,77355.8244,78.4,-0.03593,2e-05,3.11897]
[1744189773029,110.44,77356.4247,78.4,-0.03589,2e-05,3.11513]
[1744189778034,110.45,77357.1556,78.4,-0.0359,2e-05,3.11585]
[1744189783041,110.47,77355.9563,78.4,-0.03594,2e-05,3.11896]
[1744189786127,110.48,77352.5312,78.4,-0.03602,2e-05,3.12416]
[1744189787045,110.48,77353.4453,78.4,-0.036,2e-05,3.12314]
[1744189792050,110.49,77358.1634,78.4,-0.03593,2e-05,3.11784]
[1744189797055,110.5,77362.8206,78.4,-0.03585,2e-05,3.11267]
[1744189800060,110.5,77390.4029,78.4,-0.03536,2e-05,3.07893]
[1744189803062,110.51,77379.3001,78.4,-0.03557,2e-05,3.09318]
[1744189808069,110.52,77378.7265,78.4,-0.03559,2e-05,3.09468]
[1744189810071,110.52,77387.4986,78.4,-0.03544,2e-05,3.08416]
[1744189813074,110.53,77398.8043,78.4,-0.03524,2e-05,3.07076]
[1744189818079,110.54,77399.8536,78.4,-0.03524,2e-05,3.07046]
[1744189823084,110.55,77400.2146,78.4,-0.03525,2e-05,3.07099]
[1744189828089,110.56,77401.742,78.4,-0.03523,2e-05,3.0701]
[1744189828692,110.56,77401.742,78.4,-0.03523,2e-05,3.0701]
[1744189828701,110.56,77401.742,78.4,-0.03523,2e-05,3.0701]
[1744189828800,110.56,77401.742,78.4,-0.03524,2e-05,3.0703]
[1744189834844,110.59,77390.4793,78.4,-0.03541,2e-05,3.08141]
[1744189836099,110.59,77378.3943,78.4,-0.03564,2e-05,3.09706]
[1744189838101,110.6,77389.388,78.4,-0.03545,2e-05,3.08418]
[1744189840103,110.61,77401.123,78.4,-0.03525,2e-05,3.0705]
[1744189840747,110.61,77401.123,78.4,-0.03525,2e-05,3.0705]
[1744189843316,110.62,77406.8307,78.4,-0.03516,2e-05,3.06429]
[1744189843571,110.62,77406.8307,78.4,-0.03517,2e-05,3.06469]
[1744189847113,110.63,77418.4719,78.4,-0.03498,2e-05,3.05128]
[1744189850116,110.64,77407.9897,78.4,-0.03517,2e-05,3.06479]
[1744189851165,110.64,77407.7058,78.4,-0.03518,2e-05,3.06534]
[1744189852118,110.65,77406.868,78.4,-0.0352,2e-05,3.06677]
[1744189857123,110.67,77396.2382,78.4,-0.03541,2e-05,3.0818]
[1744189862128,110.69,77395.8543,78.4,-0.03545,2e-05,3.08413]
[1744189865131,110.71,77404.2839,78.4,-0.03531,2e-05,3.07488]
[1744189869136,110.72,77393.5312,78.4,-0.03553,2e-05,3.08965]
[1744189874141,110.74,77389.3918,78.4,-0.03563,2e-05,3.09652]
[1744189879146,110.76,77385.4561,78.4,-0.03572,2e-05,3.1031]
[1744189880147,110.77,77374.3212,78.4,-0.03592,2e-05,3.11723]
[1744189885136,110.78,77380.2272,78.4,-0.03584,2e-05,3.11117]
[1744189888155,110.79,77389.7542,78.4,-0.03568,2e-05,3.1007]
[1744189892804,110.81,77389.895,78.4,-0.03565,2e-05,3.09719]
[1744189893162,110.81,77390.0068,78.4,-0.03565,2e-05,3.09739]
[1744189898167,110.82,77386.9965,78.4,-0.03572,2e-05,3.10181]
[1744189903172,110.83,77385.9553,78.4,-0.03574,2e-05,3.10374]
[1744189907366,110.84,77387.1282,78.4,-0.03573,2e-05,3.10282]
[1744189907371,110.84,77387.1282,78.4,-0.03573,2e-05,3.10282]
[1744189908177,110.84,77384.8623,78.4,-0.03578,2e-05,3.10595]
[1744189913059,110.85,77370.4949,78.4,-0.03605,2e-05,3.12504]
[1744189915072,110.86,77358.0491,78.4,-0.03629,2e-05,3.14136]
[1744189915262,110.86,77358.0491,78.4,-0.03629,2e-05,3.14136]
[1744189921115,110.88,77358.8846,78.4,-0.0363,2e-05,3.14188]
[1744189926150,110.89,77357.5409,78.4,-0.03634,2e-05,3.14489]
[1744189931185,110.91,77358.3597,78.4,-0.03634,2e-05,3.14518]
[1744189932192,110.91,77344.2023,78.4,-0.03661,2e-05,3.16312]
[1744189934206,110.91,77336.9688,78.4,-0.03674,2e-05,3.17241]
[1744189934621,110.92,77336.9688,78.4,-0.03674,2e-05,3.17262]
[1744189935210,110.92,77325.265,78.4,-0.03696,2e-05,3.18754]
[1744189936211,110.92,77311.8994,78.4,-0.03721,2e-05,3.20458]
[1744189939214,110.93,77303.2357,78.4,-0.03738,2e-05,3.216]
[1744189939230,110.93,77303.2357,78.4,-0.03738,2e-05,3.216]
[1744189945220,110.93,77296.3839,78.4,-0.03752,2e-05,3.2255]
[1744189947222,110.94,77285.7745,78.4,-0.03772,2e-05,3.23922]
[1744189951601,110.94,77285.4838,78.4,-0.03773,2e-05,3.23991]
[1744189952227,110.94,77291.4304,78.4,-0.03757,2e-05,3.22775]
[1744189957232,110.95,77295.1128,78.4,-0.03751,2e-05,3.22373]
[1744189961236,110.96,77285.9116,78.4,-0.03769,2e-05,3.2359]
[1744189966241,110.96,77289.3435,78.4,-0.03763,2e-05,3.23209]
[1744189971246,110.97,77294.2807,78.4,-0.03755,2e-05,3.22642]
[1744189976251,110.98,77306.9672,78.4,-0.03732,2e-05,3.21099]
[1744189981256,110.98,77305.8234,78.4,-0.03735,2e-05,3.21318]
[1744189984259,110.99,77288.6651,78.4,-0.03768,2e-05,3.23534]
[1744189990265,111.0,77286.2385,78.4,-0.03774,2e-05,3.23904]
[1744189996271,111.0,77291.9227,78.4,-0.03764,2e-05,3.23249]
[1744190001276,111.01,77292.8603,78.4,-0.03763,2e-05,3.23186]
[1744190006283,111.02,77297.1717,78.4,-0.03756,2e-05,3.22696]
[1744190011288,111.02,77297.3007,78.4,-0.03751,2e-05,3.2226]
[1744190016293,111.03,77297.7763,78.4,-0.03751,2e-05,3.22263]
[1744190021781,111.04,77297.3484,78.4,-0.03753,2e-05,3.22381]
[1744190027304,111.05,77292.7714,78.4,-0.03762,2e-05,3.23033]
[1744190032309,111.05,77290.5327,78.4,-0.03767,2e-05,3.23374]
[1744190037314,111.06,77284.3695,78.4,-0.0378,2e-05,3.24209]
[1744190040077,111.06,77284.2378,78.4,-0.0378,2e-05,3.24245]
[1744190045322,111.07,77283.5122,78.4,-0.03782,2e-05,3.24393]
[1744190050327,111.07,77281.2821,78.4,-0.03787,2e-05,3.2472]
[1744190052330,111.07,77290.9287,78.4,-0.03769,2e-05,3.23512]
[1744190057334,111.08,77300.9911,78.4,-0.03751,2e-05,3.22291]
[1744190062339,111.09,77301.4049,78.4,-0.03751,2e-05,3.22302]
[1744190068141,111.09,77302.0479,78.4,-0.03751,2e-05,3.22295]
[1744190073176,111.1,77303.4286,78.4,-0.03744,2e-05,3.21704]
[1744190078211,111.11,77300.806,78.4,-0.0375,2e-05,3.22101]
[1744190083246,111.12,77302.9657,78.4,-0.03747,2e-05,3.21892]
[1744190088281,111.12,77306.982,78.4,-0.03741,2e-05,3.21453]
[1744190093316,111.13,77307.5288,78.4,-0.03741,2e-05,3.21454]
[1744190098351,111.14,77307.5237,78.4,-0.03742,2e-05,3.21521]
[1744190103388,111.15,77305.5677,78.4,-0.03746,2e-05,3.21819]
[1744190104385,111.15,77292.6941,78.4,-0.0377,2e-05,3.23475]
[1744190109390,111.15,77290.6657,78.4,-0.03775,2e-05,3.23783]
[1744190114395,111.16,77286.4546,78.4,-0.03783,2e-05,3.24366]
[1744190118628,111.16,77285.7792,78.4,-0.03785,2e-05,3.24478]
[1744190118722,111.16,77285.7792,78.4,-0.03785,2e-05,3.24478]
[1744190119341,111.16,77285.7792,78.4,-0.03785,2e-05,3.24478]
[1744190120404,111.16,77300.5621,78.4,-0.03758,2e-05,3.22628]
[1744190124409,111.17,77310.8564,78.4,-0.03739,2e-05,3.21376]
[1744190129414,111.18,77312.5965,78.4,-0.03737,2e-05,3.21225]
[1744190134419,111.19,77313.063,78.4,-0.03732,2e-05,3.20759]
[1744190139424,111.2,77314.2226,78.4,-0.03731,2e-05,3.20687]
[1744190144429,111.2,77312.0845,78.4,-0.03736,2e-05,3.2103]
[1744190149434,111.21,77315.5241,78.4,-0.03731,2e-05,3.20669]
[1744190151436,111.21,77304.0674,78.4,-0.03752,2e-05,3.22145]
[1744190156441,111.22,77299.1994,78.4,-0.03762,2e-05,3.22818]
[1744190161449,111.23,77306.5886,78.4,-0.03749,2e-05,3.21941]
[1744190165287,111.23,77303.3311,78.4,-0.03756,2e-05,3.22378]
[1744190165452,111.23,77290.1026,78.4,-0.03781,2e-05,3.2408]
[1744190166453,111.23,77280.461,78.4,-0.03799,2e-05,3.25315]
[1744190171458,111.24,77278.8056,78.4,-0.03803,2e-05,3.25561]
[1744190176463,111.24,77272.9356,78.4,-0.03814,2e-05,3.2634]
[1744190181468,111.24,77264.1738,78.4,-0.03831,2e-05,3.27484]
[1744190184471,111.24,77251.0005,78.4,-0.03856,2e-05,3.29181]
[1744190188721,111.24,77248.7858,78.4,-0.03861,2e-05,3.29465]
[1744190194482,111.24,77248.5358,78.4,-0.03856,2e-05,3.29011]
[1744190199486,111.24,77249.8219,78.4,-0.03853,2e-05,3.28851]
[1744190204491,111.24,77252.7567,78.4,-0.03848,2e-05,3.28481]
[1744190209496,111.25,77254.121,78.4,-0.03845,2e-05,3.28314]
[1744190210854,111.25,77255.901,78.4,-0.03842,2e-05,3.28088]
[1744190216503,111.25,77263.3884,78.4,-0.03828,2e-05,3.27147]
[1744190221508,111.25,77261.5565,78.4,-0.03832,2e-05,3.27398]
[1744190226513,111.25,77257.0287,78.4,-0.03841,2e-05,3.27996]
[1744190231518,111.25,77252.2491,78.4,-0.0385,2e-05,3.28617]
[1744190236519,111.25,77254.447,78.4,-0.03846,2e-05,3.28341]
[1744190242380,111.25,77246.7836,78.4,-0.03861,2e-05,3.29335]
[1744190247415,111.25,77243.7151,78.4,-0.03866,2e-05,3.29728]
[1744190252450,111.25,77244.0079,78.4,-0.03861,2e-05,3.29202]
[1744190257485,111.25,77235.8589,78.4,-0.03876,2e-05,3.30247]
[1744190262520,111.25,77231.4603,78.4,-0.03884,2e-05,3.30804]
[1744190264253,111.25,77229.0247,78.4,-0.03889,2e-05,3.31119]
[1744190268563,111.25,77193.8939,78.4,-0.03957,2e-05,3.35634]
[1744190269566,111.25,77183.4434,78.4,-0.03977,2e-05,3.36986]
[1744190271568,111.24,77174.6882,78.4,-0.03994,2e-05,3.38105]
[1744190275314,111.24,77176.5733,78.4,-0.03989,2e-05,3.37815]
[1744190276801,111.23,77182.2446,78.4,-0.03978,2e-05,3.37045]
[1744190282579,111.23,77193.2888,78.4,-0.03955,2e-05,3.35538]
[1744190286583,111.22,77181.2415,78.4,-0.03978,2e-05,3.37065]
[1744190291588,111.22,77178.6262,78.4,-0.03982,2e-05,3.37341]
[1744190292828,111.21,77177.6785,78.4,-0.03984,2e-05,3.37451]
[1744190294764,111.21,77170.9842,78.4,-0.03997,2e-05,3.383]
[1744190294960,111.21,77170.9842,78.4,-0.03997,2e-05,3.383]
[1744190300597,111.2,77165.2914,78.4,-0.04007,2e-05,3.38972]
[1744190305602,111.2,77170.134,78.4,-0.03996,2e-05,3.38274]
[1744190310607,111.19,77172.3309,78.4,-0.03991,2e-05,3.37929]
[1744190315612,111.18,77177.1835,78.4,-0.03976,2e-05,3.36751]
[1744190320617,111.18,77179.1658,78.4,-0.03971,2e-05,3.36448]
[1744190325622,111.17,77178.5066,78.4,-0.03972,2e-05,3.3649]
[1744190330627,111.17,77179.552,78.4,-0.03969,2e-05,3.3631]
[1744190334631,111.16,77171.2899,78.4,-0.03985,2e-05,3.37351]
[1744190339636,111.16,77166.2687,78.4,-0.03994,2e-05,3.37958]
[1744190344641,111.15,77177.4971,78.4,-0.03971,2e-05,3.36436]
[1744190349646,111.15,77181.0991,78.4,-0.03963,2e-05,3.35924]
[1744190354081,111.15,77182.1135,78.4,-0.03961,2e-05,3.35762]
[1744190359656,111.14,77180.6141,78.4,-0.03964,2e-05,3.3595]
[1744190361658,111.14,77189.1105,78.4,-0.03947,2e-05,3.34841]
[1744190362659,111.14,77199.1995,78.4,-0.03928,2e-05,3.3353]
[1744190364138,111.14,77202.3484,78.4,-0.03921,2e-05,3.33124]
[1744190370667,111.14,77211.3547,78.4,-0.03904,2e-05,3.31933]
[1744190371668,111.14,77216.6639,78.4,-0.03888,2e-05,3.30756]
[1744190376673,111.14,77218.2389,78.4,-0.03885,2e-05,3.30554]
[1744190381678,111.14,77214.9233,78.4,-0.03892,2e-05,3.30981]
[1744190384681,111.14,77205.9002,78.4,-0.03909,2e-05,3.32145]
[1744190388685,111.14,77214.2577,78.4,-0.03893,2e-05,3.31055]
[1744190393690,111.14,77219.575,78.4,-0.03882,2e-05,3.30367]
[1744190394937,111.14,77219.6085,78.4,-0.03882,2e-05,3.30363]
[1744190401489,111.15,77217.3054,78.4,-0.03888,2e-05,3.30731]
[1744190406524,111.15,77228.8761,78.4,-0.03866,2e-05,3.29292]
[1744190410553,111.16,77237.1027,78.4,-0.03851,2e-05,3.28286]
[1744190415589,111.17,77238.9829,78.4,-0.03849,2e-05,3.28115]
[1744190419617,111.18,77249.1363,78.4,-0.0383,2e-05,3.26874]
[1744190424652,111.18,77244.7939,78.4,-0.0384,2e-05,3.27508]
[1744190429687,111.19,77244.1358,78.4,-0.03842,2e-05,3.27666]
[1744190434722,111.2,77243.1469,78.4,-0.0384,2e-05,3.2738]
[1744190439742,111.21,77243.229,78.4,-0.03841,2e-05,3.27445]
[1744190444747,111.22,77245.3834,78.4,-0.03838,2e-05,3.27242]
[1744190448751,111.22,77259.8711,78.4,-0.03811,2e-05,3.25452]
[1744190451754,111.23,77268.3721,78.4,-0.03796,2e-05,3.24425]
[1744190455758,111.24,77276.8137,78.4,-0.03781,2e-05,3.23431]
[1744190460763,111.25,77270.8436,78.4,-0.03794,2e-05,3.24295]
[1744190465768,111.26,77271.2,78.4,-0.03794,2e-05,3.24348]
[1744190470704,111.27,77270.2896,78.4,-0.03797,2e-05,3.24523]
[1744190470720,111.27,77270.2896,78.4,-0.03797,2e-05,3.2456]
[1744190471752,111.27,77270.2896,78.4,-0.03797,2e-05,3.2456]
[1744190471774,111.28,77253.0882,78.4,-0.0383,2e-05,3.26782]
[1744190473784,111.28,77251.1163,78.4,-0.03834,2e-05,3.27058]
[1744190479149,111.29,77246.2401,78.4,-0.03846,2e-05,3.27815]
[1744190488791,111.32,77246.7266,78.4,-0.03848,2e-05,3.27967]
[1744190490188,111.32,77246.2078,78.4,-0.03849,2e-05,3.28055]
[1744190495798,111.33,77237.5587,78.4,-0.03862,2e-05,3.288]
[1744190496247,111.33,77237.5587,78.4,-0.03862,2e-05,3.288]
[1744190500326,111.34,77238.3704,78.4,-0.03862,2e-05,3.28774]
[1744190500468,111.34,77238.3704,78.4,-0.03862,2e-05,3.28774]
[1744190502378,111.35,77239.8185,78.4,-0.0386,2e-05,3.28627]
[1744190509812,111.36,77229.5474,78.4,-0.03881,2e-05,3.30094]
[1744190515820,111.37,77213.1468,78.4,-0.03914,2e-05,3.32313]
[1744190520778,111.38,77206.2308,78.4,-0.03929,2e-05,3.33258]
[1744190521826,111.38,77231.5074,78.4,-0.0388,2e-05,3.3002]
[1744190525830,111.39,77240.4826,78.4,-0.03864,2e-05,3.28938]
[1744190530835,111.4,77247.3253,78.4,-0.03852,2e-05,3.2816]
[1744190535840,111.41,77258.5313,78.4,-0.03833,2e-05,3.2683]
[1744190536064,111.41,77258.5313,78.4,-0.03833,2e-05,3.2683]
[1744190536841,111.42,77258.8516,78.4,-0.03832,2e-05,3.26804]
[1744190538843,111.42,77274.2662,78.4,-0.03803,2e-05,3.2487]
[1744190541846,111.43,77312.41,78.4,-0.03733,2e-05,3.20102]
[1744190546851,111.44,77319.5467,78.4,-0.03722,2e-05,3.19339]
[1744190549854,111.45,77311.0571,78.4,-0.03738,2e-05,3.20488]
[1744190550855,111.46,77301.5422,78.4,-0.03757,2e-05,3.21714]
[1744190555860,111.47,77296.1393,78.4,-0.03763,2e-05,3.22031]
[1744190556863,111.47,77296.1393,78.4,-0.03763,2e-05,3.22031]
[1744190561866,111.48,77307.2633,78.4,-0.03744,2e-05,3.20718]
[1744190566871,111.49,77324.5845,78.4,-0.03713,2e-05,3.1862]
[1744190571876,111.5,77326.4698,78.4,-0.03711,2e-05,3.18479]
[1744190577738,111.51,77306.4936,78.4,-0.03749,2e-05,3.21094]
[1744190582773,111.52,77299.6235,78.4,-0.03763,2e-05,3.22028]
[1744190587808,111.52,77293.9839,78.4,-0.03774,2e-05,3.22802]
[1744190592843,111.53,77289.7609,78.4,-0.03783,2e-05,3.23392]
[1744190595864,111.53,77274.6856,78.4,-0.03812,2e-05,3.25334]
[1744190600927,111.54,77274.0776,78.4,-0.03813,2e-05,3.2544]
[1744190603908,111.54,77285.8036,78.4,-0.03792,2e-05,3.2401]
[1744190608913,111.55,77287.0193,78.4,-0.03791,2e-05,3.23953]
[1744190613918,111.57,77287.4045,78.4,-0.03787,2e-05,3.23518]
[1744190618923,111.58,77283.9767,78.4,-0.03794,2e-05,3.24051]
[1744190623934,111.59,77281.1038,78.4,-0.03801,2e-05,3.24511]
[1744190625936,111.59,77271.6626,78.4,-0.0382,2e-05,3.25747]
[1744190629940,111.6,77283.1641,78.4,-0.03799,2e-05,3.24349]
[1744190634945,111.61,77287.5874,78.4,-0.03792,2e-05,3.2388]
[1744190639951,111.62,77288.2374,78.4,-0.03792,2e-05,3.23893]
[1744190642954,111.63,77278.6881,78.4,-0.03811,2e-05,3.25162]
[1744190643955,111.63,77268.695,78.4,-0.0383,2e-05,3.26452]
[1744190647482,111.63,77262.8348,78.4,-0.03842,2e-05,3.27241]
[1744190647959,111.63,77262.4772,78.4,-0.03843,2e-05,3.27308]
[1744190650962,111.64,77254.2249,78.4,-0.03859,2e-05,3.28424]
[1744190655967,111.65,77254.2263,78.4,-0.03861,2e-05,3.28519]
[1744190657989,111.65,77255.1176,78.4,-0.03859,2e-05,3.28424]
[1744190658970,111.66,77250.3452,78.4,-0.03869,2e-05,3.29068]
[1744190663975,111.66,77247.6946,78.4,-0.03875,2e-05,3.29467]
[1744190668980,111.67,77247.761,78.4,-0.03875,2e-05,3.29515]
[1744190669098,111.67,77247.761,78.4,-0.03875,2e-05,3.29515]
[1744190669981,111.67,77246.9316,78.4,-0.03877,2e-05,3.29638]
[1744190674986,111.68,77246.2553,78.4,-0.03874,2e-05,3.29321]
[1744190679991,111.69,77243.6314,78.4,-0.03881,2e-05,3.29743]
[1744190681753,111.69,77244.0702,78.4,-0.0388,2e-05,3.29703]
[1744190681853,111.7,77244.0702,78.4,-0.0388,2e-05,3.2972]
[1744190686998,111.7,77237.8045,78.4,-0.03893,2e-05,3.30572]
[1744190692004,111.71,77238.3987,78.4,-0.03892,2e-05,3.30539]
[1744190697008,111.71,77237.099,78.4,-0.03896,2e-05,3.30749]
[1744190702020,111.72,77235.9444,78.4,-0.03898,2e-05,3.30942]
[1744190707025,111.72,77233.8974,78.4,-0.03903,2e-05,3.31243]
[1744190712030,111.72,77233.5107,78.4,-0.03904,2e-05,3.3133]
[1744190717044,111.73,77219.5002,78.4,-0.03932,2e-05,3.3317]
[1744190718045,111.73,77207.9903,78.4,-0.03954,2e-05,3.34664]
[1744190719046,111.73,77194.0047,78.4,-0.03981,2e-05,3.36482]
[1744190719131,111.73,77194.0047,78.4,-0.03981,2e-05,3.36482]
[1744190720047,111.73,77179.8042,78.4,-0.04009,2e-05,3.38332]
[1744190725052,111.72,77161.7018,78.4,-0.04045,2e-05,3.40674]
[1744190725281,111.72,77161.7018,78.4,-0.04045,2e-05,3.40674]
[1744190725551,111.72,77161.7018,78.4,-0.04045,2e-05,3.40674]
[1744190726053,111.72,77158.19,78.4,-0.04052,2e-05,3.41133]
[1744190731058,111.72,77156.2209,78.4,-0.0405,2e-05,3.40883]
[1744190736850,111.72,77155.9641,78.4,-0.0405,2e-05,3.40905]
[1744190739738,111.72,77153.4431,78.4,-0.04055,2e-05,3.4123]
[1744190744004,111.72,77155.2557,78.4,-0.04051,2e-05,3.40982]
[1744190744768,111.72,77153.4124,78.4,-0.04055,2e-05,3.41222]
[1744190744962,111.72,77153.4124,78.4,-0.04055,2e-05,3.41222]
[1744190744972,111.72,77153.4124,78.4,-0.04055,2e-05,3.4122]
[1744190747927,111.71,77163.1179,78.4,-0.04035,2e-05,3.39897]
[1744190749741,111.71,77165.214,78.4,-0.04031,2e-05,3.39607]
[1744190750992,111.71,77165.214,78.4,-0.0403,2e-05,3.39592]
[1744190751120,111.71,77165.214,78.4,-0.0403,2e-05,3.39573]
[1744190756990,111.69,77168.0267,78.4,-0.04023,2e-05,3.39097]
[1744190762028,111.68,77168.185,78.4,-0.04021,2e-05,3.38985]
[1744190767063,111.68,77178.8222,78.4,-0.03999,2e-05,3.37511]
[1744190771465,111.67,77181.1976,78.4,-0.03994,2e-05,3.37141]
[1744190772395,111.67,77181.1976,78.4,-0.03994,2e-05,3.37129]
[1744190773102,111.67,77193.5576,78.4,-0.03969,2e-05,3.35505]
[1744190777106,111.66,77182.5141,78.4,-0.0399,2e-05,3.36892]
[1744190777547,111.66,77182.5141,78.4,-0.0399,2e-05,3.36892]
[1744190777759,111.66,77182.5141,78.4,-0.0399,2e-05,3.36892]
[1744190781110,111.65,77190.9412,78.4,-0.03973,2e-05,3.35739]
[1744190783112,111.65,77199.7047,78.4,-0.03955,2e-05,3.34577]
[1744190786115,111.65,77208.4638,78.4,-0.03938,2e-05,3.33411]
[1744190791120,111.64,77212.5305,78.4,-0.03924,2e-05,3.32356]
[1744190795864,111.64,77215.6172,78.4,-0.03918,2e-05,3.3193]
[1744190796367,111.64,77217.7557,78.4,-0.03913,2e-05,3.31648]
[1744190801586,111.64,77215.3847,78.4,-0.03917,2e-05,3.31923]
[1744190801938,111.64,77215.3847,78.4,-0.03917,2e-05,3.31923]
[1744190802062,111.64,77215.3847,78.4,-0.03917,2e-05,3.31923]
[1744190807136,111.63,77216.8715,78.4,-0.03914,2e-05,3.31696]
[1744190809923,111.63,77212.3024,78.4,-0.03923,2e-05,3.32274]
[1744190815144,111.63,77211.8777,78.4,-0.03923,2e-05,3.32288]
[1744190820149,111.62,77209.5111,78.4,-0.03927,2e-05,3.3256]
[1744190825154,111.62,77199.3808,78.4,-0.03946,2e-05,3.33834]
[1744190829353,111.61,77193.2108,78.4,-0.03958,2e-05,3.34593]
[1744190835164,111.61,77192.6354,78.4,-0.03958,2e-05,3.34605]
[1744190839361,111.6,77191.012,78.4,-0.0396,2e-05,3.34773]
[1744190842206,111.6,77200.8774,78.4,-0.03941,2e-05,3.33463]
[1744190848177,111.59,77200.9518,78.4,-0.0394,2e-05,3.33405]
[1744190851180,111.59,77206.7221,78.4,-0.03923,2e-05,3.32143]
[1744190856185,111.59,77212.6966,78.4,-0.03911,2e-05,3.31342]
[1744190861190,111.59,77215.6263,78.4,-0.03905,2e-05,3.3094]
[1744190864193,111.58,77226.4748,78.4,-0.03884,2e-05,3.29534]
[1744190869198,111.58,77235.1364,78.4,-0.03867,2e-05,3.28411]
[1744190870195,111.58,77235.1364,78.4,-0.03867,2e-05,3.28411]
[1744190873185,111.58,77243.9746,78.4,-0.0385,2e-05,3.27282]
[1744190878207,111.59,77253.7907,78.4,-0.03832,2e-05,3.2604]
[1744190881210,111.59,77262.968,78.4,-0.03815,2e-05,3.24884]
[1744190883386,111.59,77262.968,78.4,-0.03815,2e-05,3.2489]
[1744190883445,111.59,77262.968,78.4,-0.03815,2e-05,3.2489]
[1744190883647,111.59,77262.968,78.4,-0.03815,2e-05,3.2489]
[1744190884213,111.59,77285.2055,78.4,-0.03773,2e-05,3.22081]
[1744190885214,111.59,77295.4135,78.4,-0.03754,2e-05,3.20802]
[1744190885482,111.59,77295.4135,78.4,-0.03754,2e-05,3.20802]
[1744190888895,111.6,77291.2841,78.4,-0.03762,2e-05,3.21361]
[1744190894224,111.6,77284.5067,78.4,-0.03776,2e-05,3.22283]
[1744190899229,111.61,77272.0862,78.4,-0.038,2e-05,3.23903]
[1744190901231,111.61,77261.8703,78.4,-0.03819,2e-05,3.25216]
[1744190905033,111.61,77251.6612,78.4,-0.03839,2e-05,3.26532]
[1744190907286,111.61,77246.882,78.4,-0.03848,2e-05,3.27165]
[1744190909319,111.62,77247.7203,78.4,-0.03847,2e-05,3.27079]
[1744190911078,111.62,77234.2678,78.4,-0.03868,2e-05,3.28315]
[1744190916113,111.62,77238.462,78.4,-0.0386,2e-05,3.27779]
[1744190917408,111.62,77238.9339,78.4,-0.03859,2e-05,3.27719]
[1744190918256,111.62,77228.0658,78.4,-0.0388,2e-05,3.29113]
[1744190921148,111.61,77218.1955,78.4,-0.03898,2e-05,3.30375]
[1744190925176,111.61,77226.6198,78.4,-0.03882,2e-05,3.2928]
[1744190930211,111.61,77225.5568,78.4,-0.03884,2e-05,3.29408]
[1744190932225,111.61,77216.3629,78.4,-0.03902,2e-05,3.30584]
[1744190937261,111.61,77216.1059,78.4,-0.03902,2e-05,3.30597]
[1744190937503,111.61,77216.1059,78.4,-0.03902,2e-05,3.30597]
[1744190940278,111.61,77206.3349,78.4,-0.0392,2e-05,3.31843]
[1744190945283,111.6,77206.6283,78.4,-0.03919,2e-05,3.31774]
[1744190950288,111.6,77206.0853,78.4,-0.0392,2e-05,3.31814]
[1744190951805,111.6,77206.3002,78.4,-0.0392,2e-05,3.3178]
[1744190956295,111.6,77197.8216,78.4,-0.03936,2e-05,3.32847]
[1744190957295,111.6,77187.3516,78.4,-0.03956,2e-05,3.34197]
[1744190960298,111.59,77196.2144,78.4,-0.03938,2e-05,3.33018]
[1744190965303,111.59,77199.1745,78.4,-0.03932,2e-05,3.32597]
[1744190970308,111.58,77198.3057,78.4,-0.03933,2e-05,3.32678]
[1744190971912,111.58,77187.4722,78.4,-0.03949,2e-05,3.33582]
[1744190977315,111.58,77185.8289,78.4,-0.03951,2e-05,3.33739]
[1744190982321,111.57,77188.935,78.4,-0.03944,2e-05,3.33291]
[1744190987325,111.57,77190.3402,78.4,-0.03941,2e-05,3.33067]
[1744190992330,111.56,77197.5321,78.4,-0.03926,2e-05,3.32098]
[1744190997335,111.56,77198.8598,78.4,-0.03923,2e-05,3.31894]
[1744191002340,111.56,77203.0053,78.4,-0.03915,2e-05,3.3133]
[1744191007345,111.55,77200.9936,78.4,-0.03919,2e-05,3.31564]
[1744191008976,111.55,77202.0923,78.4,-0.03916,2e-05,3.31417]
[1744191011349,111.55,77188.4561,78.4,-0.03943,2e-05,3.33163]
[1744191016354,111.55,77191.8311,78.4,-0.03935,2e-05,3.32684]
[1744191017005,111.55,77191.8311,78.4,-0.03935,2e-05,3.32684]
[1744191022360,111.54,77198.5753,78.4,-0.03922,2e-05,3.31774]
[1744191027365,111.54,77202.1864,78.4,-0.03914,2e-05,3.3128]
[1744191029337,111.54,77202.029,78.4,-0.03915,2e-05,3.31295]
[1744191030025,111.54,77202.0968,78.4,-0.03914,2e-05,3.31281]
[1744191030169,111.54,77202.0968,78.4,-0.03914,2e-05,3.31281]
[1744191031369,111.54,77223.7474,78.4,-0.03867,2e-05,3.28008]
[1744191031779,111.54,77223.7474,78.4,-0.03867,2e-05,3.28008]
[1744191032278,111.54,77223.7474,78.4,-0.03867,2e-05,3.28008]
[1744191033140,111.54,77223.7474,78.4,-0.03867,2e-05,3.2801]
[1744191038376,111.54,77224.3474,78.4,-0.03866,2e-05,3.27942]
[1744191043381,111.54,77234.4533,78.4,-0.03847,2e-05,3.26653]
[1744191046356,111.54,77232.293,78.4,-0.03851,2e-05,3.26934]
[1744191051389,111.54,77233.1166,78.4,-0.0385,2e-05,3.26844]
[1744191056394,111.54,77231.7882,78.4,-0.03853,2e-05,3.27025]
[1744191061399,111.55,77237.0584,78.4,-0.03843,2e-05,3.26362]
[1744191066404,111.55,77229.9517,78.4,-0.03856,2e-05,3.27285]
[1744191069407,111.55,77221.4109,78.4,-0.03873,2e-05,3.28384]
[1744191072410,111.55,77207.1861,78.4,-0.039,2e-05,3.3021]
[1744191077740,111.54,77202.3749,78.4,-0.03909,2e-05,3.3081]
[1744191077801,111.54,77202.3749,78.4,-0.03909,2e-05,3.3081]
[1744191081250,111.54,77196.3967,78.4,-0.03921,2e-05,3.31567]
[1744191086308,111.54,77198.8364,78.4,-0.03915,2e-05,3.31216]
[1744191087763,111.54,77202.6615,78.4,-0.03908,2e-05,3.30717]
[1744191090336,111.54,77215.8629,78.4,-0.03882,2e-05,3.29009]
[1744191092350,111.54,77221.9363,78.4,-0.03865,2e-05,3.2774]
[1744191097385,111.54,77231.7794,78.4,-0.03847,2e-05,3.26488]
[1744191101413,111.54,77223.3833,78.4,-0.03863,2e-05,3.27571]
[1744191106444,111.54,77222.8567,78.4,-0.03864,2e-05,3.27642]
[1744191111449,111.54,77223.6935,78.4,-0.03862,2e-05,3.2754]
[1744191116454,111.54,77226.7175,78.4,-0.03857,2e-05,3.27158]
[1744191121459,111.54,77221.7725,78.4,-0.03866,2e-05,3.27798]
[1744191126464,111.54,77219.0625,78.4,-0.03871,2e-05,3.28147]
[1744191131469,111.54,77217.6963,78.4,-0.03874,2e-05,3.28322]
[1744191136474,111.54,77213.9736,78.4,-0.03881,2e-05,3.28798]
[1744191137475,111.54,77189.5958,78.4,-0.03928,2e-05,3.31938]
[1744191141000,111.54,77197.1306,78.4,-0.03913,2e-05,3.30945]
[1744191146484,111.54,77200.4676,78.4,-0.03907,2e-05,3.30491]
[1744191151489,111.53,77201.2992,78.4,-0.03899,2e-05,3.29874]
[1744191156496,111.53,77203.6532,78.4,-0.03895,2e-05,3.29562]
[1744191158942,111.53,77197.3749,78.4,-0.03907,2e-05,3.30366]
[1744191161580,111.53,77191.9619,78.4,-0.03917,2e-05,3.31053]
[1744191164509,111.53,77174.5635,78.4,-0.03951,2e-05,3.33289]
[1744191167512,111.52,77164.2702,78.4,-0.0397,2e-05,3.34599]
[1744191172517,111.52,77162.0029,78.4,-0.03974,2e-05,3.34839]
[1744191173518,111.52,77162.0029,78.4,-0.03974,2e-05,3.34839]
[1744191176852,111.51,77164.1045,78.4,-0.03969,2e-05,3.34521]
[1744191182527,111.51,77158.2278,78.4,-0.0398,2e-05,3.3522]
[1744191183799,111.5,77159.2327,78.4,-0.03978,2e-05,3.35077]
[1744191189000,111.5,77158.4188,78.4,-0.03978,2e-05,3.35125]
[1744191189534,111.5,77148.5446,78.4,-0.03998,2e-05,3.36402]
[1744191193538,111.49,77160.3342,78.4,-0.03974,2e-05,3.34813]
[1744191196541,111.49,77173.0742,78.4,-0.03948,2e-05,3.33125]
[1744191201546,111.48,77172.6515,78.4,-0.03949,2e-05,3.3314]
[1744191203913,111.48,77172.1791,78.4,-0.03949,2e-05,3.33185]
[1744191209554,111.48,77164.8483,78.4,-0.03963,2e-05,3.34085]
[1744191214559,111.47,77163.6834,78.4,-0.03959,2e-05,3.33697]
[1744191215091,111.47,77163.6834,78.4,-0.03959,2e-05,3.33697]
[1744191220873,111.47,77163.1741,78.4,-0.03959,2e-05,3.33717]
[1744191221566,111.46,77153.7528,78.4,-0.03978,2e-05,3.3493]
[1744191222453,111.46,77153.7528,78.4,-0.03978,2e-05,3.3493]
[1744191223568,111.46,77142.8739,78.4,-0.03999,2e-05,3.36331]
[1744191228573,111.45,77148.1294,78.4,-0.03988,2e-05,3.35578]
[1744191233578,111.45,77143.3413,78.4,-0.03996,2e-05,3.36138]
[1744191239381,111.44,77146.6493,78.4,-0.03988,2e-05,3.35631]
[1744191242587,111.43,77155.4106,78.4,-0.03971,2e-05,3.34453]
[1744191245590,111.43,77167.09,78.4,-0.03947,2e-05,3.32906]
[1744191245951,111.43,77167.09,78.4,-0.03947,2e-05,3.32906]
[1744191249451,111.43,77158.8827,78.4,-0.03963,2e-05,3.33938]
[1744191254487,111.42,77150.6873,78.4,-0.03978,2e-05,3.34954]
[1744191259522,111.41,77148.5318,78.4,-0.03982,2e-05,3.35179]
[1744191264557,111.41,77152.6378,78.4,-0.03973,2e-05,3.34588]
[1744191269592,111.4,77158.0775,78.4,-0.03961,2e-05,3.33833]
[1744191274620,111.4,77156.7144,78.4,-0.03958,2e-05,3.33472]
[1744191279625,111.39,77158.3082,78.4,-0.03954,2e-05,3.33223]
[1744191284630,111.39,77155.3629,78.4,-0.03959,2e-05,3.33564]
[1744191289635,111.38,77156.2511,78.4,-0.03957,2e-05,3.33405]
[1744191294640,111.38,77144.8273,78.4,-0.03979,2e-05,3.34848]
[1744191299645,111.37,77139.6133,78.4,-0.03988,2e-05,3.35472]
[1744191304650,111.37,77136.83,78.4,-0.03993,2e-05,3.35776]
[1744191309655,111.36,77134.6021,78.4,-0.03996,2e-05,3.36002]
[1744191314660,111.35,77135.9503,78.4,-0.03993,2e-05,3.35764]
[1744191319665,111.34,77135.8471,78.4,-0.03992,2e-05,3.35716]
[1744191324670,111.34,77144.1951,78.4,-0.03975,2e-05,3.34566]
[1744191329675,111.33,77147.1665,78.4,-0.03968,2e-05,3.3413]
[1744191334680,111.33,77150.2793,78.4,-0.03956,2e-05,3.33185]
[1744191335681,111.33,77158.4846,78.4,-0.0394,2e-05,3.3211]
[1744191338684,111.33,77168.47,78.4,-0.0392,2e-05,3.30799]
[1744191343689,111.32,77168.2993,78.4,-0.0392,2e-05,3.30801]
[1744191348694,111.32,77161.2661,78.4,-0.03934,2e-05,3.31689]
[1744191353699,111.32,77160.9851,78.4,-0.03934,2e-05,3.31698]
[1744191358704,111.31,77158.5844,78.4,-0.03938,2e-05,3.31977]
[1744191363709,111.31,77152.8457,78.4,-0.03949,2e-05,3.32689]
[1744191368714,111.31,77149.7244,78.4,-0.03954,2e-05,3.33057]
[1744191373719,111.3,77154.5937,78.4,-0.03944,2e-05,3.32387]
[1744191377723,111.3,77174.5997,78.4,-0.03905,2e-05,3.2977]
[1744191381727,111.3,77182.8353,78.4,-0.03889,2e-05,3.28702]
[1744191385731,111.3,77173.2266,78.4,-0.03907,2e-05,3.2994]
[1744191390736,111.3,77172.6248,78.4,-0.03908,2e-05,3.30003]
[1744191395741,111.3,77171.9921,78.4,-0.03904,2e-05,3.29582]
[1744191400746,111.29,77183.9228,78.4,-0.03881,2e-05,3.28033]
[1744191402748,111.3,77193.7221,78.4,-0.03862,2e-05,3.26775]
[1744191404750,111.3,77202.1784,78.4,-0.03846,2e-05,3.25696]
[1744191408570,111.3,77193.3075,78.4,-0.03863,2e-05,3.26848]
[1744191413605,111.3,77191.6721,78.4,-0.03866,2e-05,3.2707]
[1744191418640,111.3,77199.7042,78.4,-0.03851,2e-05,3.26055]
[1744191423675,111.3,77195.188,78.4,-0.0386,2e-05,3.26651]
[1744191428710,111.3,77194.3774,78.4,-0.03862,2e-05,3.2677]
[1744191433745,111.31,77203.0173,78.4,-0.03845,2e-05,3.25678]
[1744191434596,111.31,77203.0173,78.4,-0.03845,2e-05,3.25678]
[1744191438780,111.31,77211.8471,78.4,-0.03829,2e-05,3.24576]
[1744191442788,111.31,77199.8037,78.4,-0.03852,2e-05,3.26141]
[1744191444790,111.31,77188.9315,78.4,-0.03873,2e-05,3.27544]
[1744191449795,111.31,77184.1813,78.4,-0.03883,2e-05,3.28161]
[1744191453799,111.31,77171.2995,78.4,-0.03902,2e-05,3.2933]
[1744191455801,111.31,77160.7652,78.4,-0.03923,2e-05,3.30689]
[1744191460806,111.31,77158.9223,78.4,-0.03926,2e-05,3.30905]
[1744191465811,111.31,77153.2191,78.4,-0.03937,2e-05,3.31624]
[1744191470816,111.3,77149.6653,78.4,-0.03943,2e-05,3.32054]
[1744191476822,111.3,77139.627,78.4,-0.03962,2e-05,3.33322]
[1744191477823,111.3,77131.3877,78.4,-0.03978,2e-05,3.34388]
[1744191482828,111.29,77128.249,78.4,-0.03984,2e-05,3.34746]
[1744191487833,111.29,77130.8201,78.4,-0.03978,2e-05,3.34355]
[1744191490836,111.28,77139.6861,78.4,-0.0396,2e-05,3.33171]
[1744191495841,111.28,77144.2925,78.4,-0.03951,2e-05,3.32536]
[1744191500846,111.27,77150.8234,78.4,-0.03937,2e-05,3.31653]
[1744191505851,111.27,77148.9332,78.4,-0.03941,2e-05,3.31871]
[1744191510856,111.27,77152.5756,78.4,-0.03933,2e-05,3.3137]
[1744191515861,111.27,77151.9973,78.4,-0.03928,2e-05,3.30932]
[1744191518864,111.26,77143.3153,78.4,-0.03945,2e-05,3.32044]
[1744191523869,111.26,77143.1654,78.4,-0.03945,2e-05,3.32032]
[1744191528875,111.26,77144.9874,78.4,-0.03941,2e-05,3.31767]
[1744191533880,111.25,77143.2323,78.4,-0.03944,2e-05,3.31966]
[1744191538885,111.25,77141.0109,78.4,-0.03948,2e-05,3.32225]
[1744191543890,111.25,77148.0913,78.4,-0.03934,2e-05,3.31274]
[1744191548895,111.24,77135.8955,78.4,-0.03957,2e-05,3.32835]
[1744191553900,111.24,77132.0258,78.4,-0.03964,2e-05,3.33301]
[1744191558905,111.24,77128.2527,78.4,-0.03971,2e-05,3.33748]
[1744191563910,111.23,77122.7916,78.4,-0.03981,2e-05,3.34414]
[1744191568915,111.22,77125.5904,78.4,-0.03975,2e-05,3.33998]
[1744191573920,111.22,77137.1255,78.4,-0.03946,2e-05,3.31956]
[1744191576743,111.22,77146.6072,78.4,-0.03927,2e-05,3.3071]
[1744191581778,111.22,77149.9667,78.4,-0.03921,2e-05,3.30257]
[1744191586813,111.21,77150.6295,78.4,-0.03919,2e-05,3.30157]
[1744191591848,111.21,77144.9578,78.4,-0.0393,2e-05,3.30876]
[1744191594869,111.21,77134.7174,78.4,-0.0395,2e-05,3.3219]
[1744191599904,111.21,77132.4521,78.4,-0.03954,2e-05,3.32452]
[1744191601918,111.21,77144.6243,78.4,-0.0393,2e-05,3.30859]
[1744191604947,111.21,77153.8663,78.4,-0.03912,2e-05,3.29655]
[1744191605952,111.21,77163.0876,78.4,-0.03894,2e-05,3.2846]
[1744191608955,111.21,77153.7066,78.4,-0.03912,2e-05,3.29672]
[1744191612959,111.2,77162.753,78.4,-0.03894,2e-05,3.28494]
[1744191617964,111.2,77165.0361,78.4,-0.0389,2e-05,3.28201]
[1744191622969,111.2,77169.3551,78.4,-0.03881,2e-05,3.27645]
[1744191627103,111.2,77159.8135,78.4,-0.039,2e-05,3.28878]
[1744191631138,111.2,77147.9695,78.4,-0.03917,2e-05,3.29912]
[1744191636173,111.2,77156.6867,78.4,-0.039,2e-05,3.28774]
[1744191638187,111.2,77169.2249,78.4,-0.03876,2e-05,3.27157]
[1744191643225,111.2,77166.9682,78.4,-0.03881,2e-05,3.27457]
[1744191648260,111.2,77154.8635,78.4,-0.03904,2e-05,3.29021]
[1744191653295,111.2,77149.972,78.4,-0.03913,2e-05,3.29645]
[1744191658330,111.2,77154.4906,78.4,-0.03905,2e-05,3.29052]
[1744191662358,111.2,77163.2027,78.4,-0.03888,2e-05,3.27926]
[1744191667393,111.2,77158.4584,78.4,-0.03897,2e-05,3.2854]
[1744191670709,111.2,77159.73,78.4,-0.03894,2e-05,3.28376]
[1744191671021,111.2,77168.1427,78.4,-0.03878,2e-05,3.2729]
[1744191672819,111.2,77168.1427,78.4,-0.03878,2e-05,3.27294]
[1744191672974,111.2,77168.1427,78.4,-0.03878,2e-05,3.27294]
[1744191674443,111.21,77199.4184,78.4,-0.03818,2e-05,3.23296]
[1744191679484,111.21,77212.5833,78.4,-0.03794,2e-05,3.21662]
[1744191681498,111.21,77221.0336,78.4,-0.03778,2e-05,3.20611]
[1744191686934,111.22,77218.2964,78.4,-0.03784,2e-05,3.21009]
[1744191691295,111.23,77224.8518,78.4,-0.03772,2e-05,3.20242]
[1744191693393,111.23,77231.6522,78.4,-0.03755,2e-05,3.18924]
[1744191697075,111.24,77235.9701,78.4,-0.03748,2e-05,3.18442]
[1744191699472,111.24,77236.6643,78.4,-0.03747,2e-05,3.18387]
[1744191704659,111.25,77237.0648,78.4,-0.03747,2e-05,3.18434]
[1744191709694,111.26,77236.6646,78.4,-0.03749,2e-05,3.18565]
[1744191714729,111.27,77243.0172,78.4,-0.03739,2e-05,3.17847]
[1744191718757,111.28,77255.0751,78.4,-0.03717,2e-05,3.164]
[1744191723792,111.29,77265.0724,78.4,-0.037,2e-05,3.15245]
[1744191728830,111.31,77272.1736,78.4,-0.03688,2e-05,3.14468]
[1744191733865,111.32,77265.9117,78.4,-0.03701,2e-05,3.15361]
[1744191738900,111.33,77259.0479,78.4,-0.03716,2e-05,3.16325]
[1744191743935,111.34,77260.6376,78.4,-0.03714,2e-05,3.16223]
[1744191748971,111.35,77259.4488,78.4,-0.03718,2e-05,3.16469]
[1744191754010,111.36,77250.4392,78.4,-0.03731,2e-05,3.17211]
[1744191758763,111.37,77250.7611,78.4,-0.03731,2e-05,3.17245]
[1744191761059,111.38,77262.8832,78.4,-0.03709,2e-05,3.15777]
[1744191766094,111.39,77261.4553,78.4,-0.03713,2e-05,3.16056]
[1744191771121,111.4,77255.6533,78.4,-0.03726,2e-05,3.16881]
[1744191776126,111.41,77262.5153,78.4,-0.03714,2e-05,3.16111]
[1744191776539,111.41,77262.5153,78.4,-0.03714,2e-05,3.16111]
[1744191777090,111.41,77262.5153,78.4,-0.03714,2e-05,3.16111]
[1744191780130,111.42,77272.8755,78.4,-0.03696,2e-05,3.14891]
[1744191785135,111.43,77276.5223,78.4,-0.03691,2e-05,3.14543]
[1744191790262,111.45,77277.1659,78.4,-0.03692,2e-05,3.14595]
[1744191795297,111.46,77281.7352,78.4,-0.03685,2e-05,3.14135]
[1744191800332,111.47,77278.6151,78.4,-0.03692,2e-05,3.14636]
[1744191805367,111.49,77280.8297,78.4,-0.03689,2e-05,3.1447]
[1744191810402,111.5,77282.7994,78.4,-0.03687,2e-05,3.14334]
[1744191812632,111.5,77286.8064,78.4,-0.03675,2e-05,3.13376]
[1744191813098,111.5,77286.8064,78.4,-0.03675,2e-05,3.13376]
[1744191813163,111.5,77296.7516,78.4,-0.03657,2e-05,3.12159]
[1744191817451,111.52,77288.4403,78.4,-0.03674,2e-05,3.13321]
[1744191822486,111.53,77293.5812,78.4,-0.03667,2e-05,3.12803]
[1744191827521,111.55,77288.9685,78.4,-0.03677,2e-05,3.13499]
[1744191832556,111.56,77292.0645,78.4,-0.03673,2e-05,3.13232]
[1744191837591,111.57,77303.7593,78.4,-0.03653,2e-05,3.119]
[1744191839515,111.58,77305.8474,78.4,-0.0365,2e-05,3.11666]
[1744191840146,111.58,77305.8474,78.4,-0.0365,2e-05,3.11666]
[1744191845532,111.6,77307.0287,78.4,-0.0365,2e-05,3.11679]
[1744191852199,111.72,77307.1583,78.4,-0.03665,2e-05,3.12727]
[1744191858279,111.9,77303.9491,78.4,-0.03693,2e-05,3.1468]
[1744191860792,111.92,77303.9491,78.4,-0.03696,2e-05,3.14891]
[1744191866794,111.96,77297.1227,78.4,-0.03713,2e-05,3.16047]
[1744191871829,111.97,77300.366,78.4,-0.03703,2e-05,3.15249]
[1744191876864,111.98,77305.7513,78.4,-0.03694,2e-05,3.14675]
[1744191878936,112.0,77305.3966,78.4,-0.03698,2e-05,3.14923]
[1744191880893,112.07,77313.8605,78.4,-0.03691,2e-05,3.14488]
[1744191885929,112.1,77319.0571,78.4,-0.03686,2e-05,3.14123]
[1744191890964,112.12,77320.7787,78.4,-0.03684,2e-05,3.14014]
[1744191896000,112.13,77323.3852,78.4,-0.03681,2e-05,3.13795]
[1744191900971,112.14,77328.5373,78.4,-0.03672,2e-05,3.13241]
[1744191902934,112.14,77328.5373,78.4,-0.03673,2e-05,3.13287]
[1744191904062,112.15,77340.5141,78.4,-0.03652,2e-05,3.11851]
[1744191907778,112.16,77344.3999,78.4,-0.03646,2e-05,3.11452]
[1744191908458,112.16,77344.3999,78.4,-0.03646,2e-05,3.11482]
[1744191908833,112.16,77344.3999,78.4,-0.03646,2e-05,3.11482]
[1744191910104,112.17,77371.2466,78.4,-0.03598,2e-05,3.08234]
[1744191912264,112.17,77374.2409,78.4,-0.03593,2e-05,3.07897]
[1744191912353,112.18,77374.9301,78.4,-0.03593,2e-05,3.07844]
[1744191912401,112.18,77374.9301,78.4,-0.03593,2e-05,3.07844]
[1744191913125,112.18,77374.9301,78.4,-0.03593,2e-05,3.07875]
[1744191913549,112.18,77374.9301,78.4,-0.03593,2e-05,3.07875]
[1744191914132,112.18,77374.9301,78.4,-0.03593,2e-05,3.0789]
[1744191918269,112.2,77391.5767,78.4,-0.03565,2e-05,3.0598]
[1744191918420,112.2,77391.5767,78.4,-0.03565,2e-05,3.0598]
[1744191919998,112.2,77391.5767,78.4,-0.03566,2e-05,3.06014]
[1744191924479,112.22,77385.4221,78.4,-0.03579,2e-05,3.06928]
[1744191925217,112.22,77385.4221,78.4,-0.03579,2e-05,3.0696]
[1744191930252,112.23,77388.573,78.4,-0.03575,2e-05,3.06656]
[1744191934280,112.24,77395.8217,78.4,-0.03558,2e-05,3.05368]
[1744191934733,112.24,77395.8217,78.4,-0.03558,2e-05,3.05368]
[1744191934780,112.24,77395.8217,78.4,-0.03558,2e-05,3.05368]
[1744191934881,112.24,77395.8217,78.4,-0.03558,2e-05,3.05389]
[1744191936287,112.25,77404.2285,78.4,-0.03544,2e-05,3.04401]
[1744191939290,112.26,77394.948,78.4,-0.03562,2e-05,3.05637]
[1744191942234,112.27,77393.6942,78.4,-0.03565,2e-05,3.05858]
[1744191942851,112.27,77393.6942,78.4,-0.03565,2e-05,3.05891]
[1744191945296,112.28,77381.9933,78.4,-0.03588,2e-05,3.07419]
[1744191948299,112.29,77372.7337,78.4,-0.03606,2e-05,3.08644]
[1744191949580,112.3,77366.3351,78.4,-0.03618,2e-05,3.09458]
[1744191954260,112.31,77358.4999,78.4,-0.03634,2e-05,3.10529]
[1744191954344,112.31,77355.2116,78.4,-0.0364,2e-05,3.1096]
[1744191960313,112.33,77354.0403,78.4,-0.03644,2e-05,3.11228]
[1744191965319,112.39,77342.0874,78.4,-0.03674,2e-05,3.13266]
[1744191968322,112.4,77324.5804,78.4,-0.03707,2e-05,3.15498]
[1744191973553,112.41,77332.1026,78.4,-0.03694,2e-05,3.14672]
[1744191976574,112.42,77343.5636,78.4,-0.03674,2e-05,3.13313]
[1744191978517,112.42,77347.3221,78.4,-0.03668,2e-05,3.12868]
[1744191981979,112.43,77343.8373,78.4,-0.03675,2e-05,3.13363]
[1744191983624,112.43,77334.8086,78.4,-0.03692,2e-05,3.14541]
[1744191985638,112.44,77320.9615,78.4,-0.03718,2e-05,3.16297]
[1744191988868,112.44,77317.0868,78.4,-0.03726,2e-05,3.16811]
[1744191989534,112.44,77317.0868,78.4,-0.03726,2e-05,3.16826]
[1744191995164,112.45,77319.1176,78.4,-0.03718,2e-05,3.16165]
[1744191995977,112.45,77319.1176,78.4,-0.03719,2e-05,3.16181]
[1744192001609,112.47,77316.0938,78.4,-0.03726,2e-05,3.16653]
[1744192006785,112.48,77316.4006,78.4,-0.03726,2e-05,3.16707]
[1744192008889,112.48,77316.577,78.4,-0.03726,2e-05,3.167]
[1744192014841,112.49,77317.3727,78.4,-0.03726,2e-05,3.16705]
[1744192016855,112.49,77309.0152,78.4,-0.03742,2e-05,3.17776]
[1744192017986,112.49,77309.0152,78.4,-0.03742,2e-05,3.17776]
[1744192023904,112.5,77318.6133,78.4,-0.03726,2e-05,3.16674]
[1744192028939,112.51,77325.7289,78.4,-0.03714,2e-05,3.1587]
[1744192030953,112.52,77336.4311,78.4,-0.03695,2e-05,3.14577]
[1744192032967,112.52,77347.6149,78.4,-0.03675,2e-05,3.13232]
[1744192038002,112.53,77346.5211,78.4,-0.03678,2e-05,3.13471]
[1744192043037,112.55,77349.0177,78.4,-0.03675,2e-05,3.13267]
[1744192048072,112.56,77350.313,78.4,-0.03674,2e-05,3.13211]
[1744192053107,112.57,77344.5919,78.4,-0.03681,2e-05,3.13537]
[1744192058142,112.58,77345.0124,78.4,-0.03681,2e-05,3.13583]
[1744192063177,112.59,77348.5315,78.4,-0.03676,2e-05,3.1325]
[1744192067205,112.6,77357.334,78.4,-0.03662,2e-05,3.12249]
[1744192070226,112.61,77365.7495,78.4,-0.03647,2e-05,3.11282]
[1744192075261,112.63,77364.667,78.4,-0.03651,2e-05,3.11532]
[1744192080296,112.64,77365.4531,78.4,-0.03651,2e-05,3.11551]
[1744192083753,112.65,77366.9317,78.4,-0.03649,2e-05,3.11439]
[1744192089359,112.66,77376.2576,78.4,-0.03635,2e-05,3.10436]
[1744192090704,112.67,77376.2576,78.4,-0.03635,2e-05,3.1046]
[1744192093387,112.68,77367.0163,78.4,-0.03653,2e-05,3.11667]
[1744192097456,112.68,77364.6163,78.4,-0.03658,2e-05,3.12029]
[1744192100436,112.69,77350.7771,78.4,-0.03685,2e-05,3.13821]
[1744192106464,112.71,77348.4541,78.4,-0.0369,2e-05,3.1422]
[1744192111469,112.72,77357.7214,78.4,-0.0367,2e-05,3.12689]
[1744192112057,112.72,77357.7214,78.4,-0.0367,2e-05,3.12689]
[1744192117475,112.73,77354.4046,78.4,-0.03677,2e-05,3.13222]
[1744192122480,112.74,77359.6352,78.4,-0.03669,2e-05,3.12678]
[1744192127626,112.76,77360.423,78.4,-0.0367,2e-05,3.12706]
[1744192132661,112.77,77360.3241,78.4,-0.03671,2e-05,3.12821]
[1744192137696,112.78,77355.8441,78.4,-0.03681,2e-05,3.13474]
[1744192142731,112.79,77354.3949,78.4,-0.03685,2e-05,3.13749]
[1744192145752,112.8,77362.624,78.4,-0.03671,2e-05,3.12793]
[1744192151294,112.81,77360.5894,78.4,-0.03676,2e-05,3.13126]
[1744192151841,112.81,77360.5894,78.4,-0.03676,2e-05,3.13146]
[1744192153775,112.82,77358.3603,78.4,-0.03681,2e-05,3.1346]
[1744192158844,112.83,77361.2342,78.4,-0.03677,2e-05,3.13223]
[1744192162872,112.84,77350.658,78.4,-0.03698,2e-05,3.14604]
[1744192167909,112.85,77350.2053,78.4,-0.037,2e-05,3.14747]
[1744192171938,112.86,77356.6296,78.4,-0.03684,2e-05,3.13541]
[1744192174779,112.86,77362.0558,78.4,-0.03674,2e-05,3.1291]
[1744192175219,112.86,77362.0558,78.4,-0.03674,2e-05,3.1291]
[1744192175934,112.86,77362.0558,78.4,-0.03674,2e-05,3.12931]
[1744192175966,112.87,77362.0558,78.4,-0.03675,2e-05,3.12951]
[1744192176973,112.87,77362.0558,78.4,-0.03675,2e-05,3.12955]
[1744192180984,112.87,77357.6537,78.4,-0.03684,2e-05,3.13556]
[1744192182331,112.87,77357.6537,78.4,-0.03684,2e-05,3.13575]
[1744192183017,112.88,77348.9437,78.4,-0.037,2e-05,3.14687]
[1744192183842,112.88,77348.9437,78.4,-0.037,2e-05,3.14687]
[1744192183992,112.88,77348.9437,78.4,-0.037,2e-05,3.14687]
[1744192185031,112.88,77338.3472,78.4,-0.0372,2e-05,3.16029]
[1744192186038,112.88,77326.9775,78.4,-0.03742,2e-05,3.17456]
[1744192187545,112.88,77315.8322,78.4,-0.03763,2e-05,3.18858]
[1744192193087,112.89,77310.208,78.4,-0.03774,2e-05,3.19616]
[1744192198122,112.9,77316.1511,78.4,-0.03764,2e-05,3.18923]
[1744192201258,112.9,77316.6353,78.4,-0.03763,2e-05,3.18882]
[1744192203920,112.9,77315.3862,78.4,-0.03766,2e-05,3.19069]
[1744192204404,112.9,77315.3862,78.4,-0.03766,2e-05,3.19069]
[1744192210987,112.91,77322.3228,78.4,-0.03754,2e-05,3.18277]
[1744192216250,112.92,77320.472,78.4,-0.03758,2e-05,3.18573]
[1744192220584,112.92,77318.207,78.4,-0.03763,2e-05,3.18895]
[1744192226051,112.93,77316.4743,78.4,-0.03767,2e-05,3.1916]
[1744192228644,112.93,77318.5062,78.4,-0.03764,2e-05,3.18935]
[1744192228676,112.93,77318.5062,78.4,-0.03764,2e-05,3.18935]
[1744192229265,112.93,77318.5062,78.4,-0.03764,2e-05,3.18935]
[1744192233373,112.94,77327.3442,78.4,-0.03743,2e-05,3.174]
[1744192236180,112.94,77330.9291,78.4,-0.03736,2e-05,3.16978]
[1744192241430,112.95,77328.5707,78.4,-0.03742,2e-05,3.17346]
[1744192246465,112.96,77324.5846,78.4,-0.0375,2e-05,3.179]
[1744192251500,112.96,77328.0426,78.4,-0.03744,2e-05,3.17524]
[1744192254826,112.97,77332.0276,78.4,-0.03737,2e-05,3.17066]
[1744192254905,112.97,77332.0276,78.4,-0.03737,2e-05,3.17066]
[1744192257134,112.97,77332.397,78.4,-0.03737,2e-05,3.17046]
[1744192257391,112.97,77332.397,78.4,-0.03737,2e-05,3.17046]
[1744192264225,112.98,77329.4675,78.4,-0.03744,2e-05,3.17499]
[1744192264292,112.98,77329.4675,78.4,-0.03744,2e-05,3.17499]
[1744192269627,112.99,77332.2383,78.4,-0.0374,2e-05,3.17227]
[1744192272845,112.99,77334.5345,78.4,-0.03736,2e-05,3.16979]
[1744192275634,113.0,77328.0875,78.4,-0.03748,2e-05,3.17806]
[1744192276197,113.0,77322.3348,78.4,-0.03759,2e-05,3.18534]
[1744192276946,113.0,77322.3348,78.4,-0.03759,2e-05,3.18544]
[1744192281516,113.0,77326.0011,78.4,-0.03753,2e-05,3.18129]
[1744192281946,113.0,77326.0011,78.4,-0.03753,2e-05,3.18129]
[1744192283622,113.01,77326.0011,78.4,-0.03754,2e-05,3.18152]
[1744192283738,113.01,77326.0011,78.4,-0.03754,2e-05,3.18152]
[1744192283935,113.01,77353.9772,78.4,-0.03702,2e-05,3.14691]
[1744192283972,113.01,77353.9772,78.4,-0.03702,2e-05,3.14691]
[1744192284923,113.01,77353.9772,78.4,-0.03702,2e-05,3.14691]
[1744192284936,113.01,77365.2524,78.4,-0.03682,2e-05,3.13316]
[1744192289941,113.02,77371.4942,78.4,-0.03672,2e-05,3.12645]
[1744192292944,113.03,77386.2706,78.4,-0.0364,2e-05,3.10411]
[1744192293945,113.03,77400.8067,78.4,-0.03614,2e-05,3.08658]
[1744192297607,113.04,77398.0153,78.4,-0.03621,2e-05,3.09077]
[1744192302635,113.06,77403.8859,78.4,-0.03612,2e-05,3.0849]
[1744192305239,113.07,77406.7396,78.4,-0.03608,2e-05,3.08224]
[1744192307898,113.08,77415.8521,78.4,-0.03593,2e-05,3.072]
[1744192309588,113.08,77415.8521,78.4,-0.03593,2e-05,3.07229]
[1744192309710,113.08,77415.8521,78.4,-0.03593,2e-05,3.07229]
[1744192312551,113.09,77412.3388,78.4,-0.03601,2e-05,3.07742]
[1744192312562,113.09,77412.3388,78.4,-0.03601,2e-05,3.07742]
[1744192312785,113.09,77412.3388,78.4,-0.03601,2e-05,3.07742]
[1744192313940,113.1,77422.3203,78.4,-0.03584,2e-05,3.06588]
[1744192318972,113.11,77422.8905,78.4,-0.03585,2e-05,3.0667]
[1744192323977,113.13,77425.8057,78.4,-0.03582,2e-05,3.06463]
[1744192328982,113.15,77423.0734,78.4,-0.03589,2e-05,3.06942]
[1744192333987,113.17,77426.3685,78.4,-0.03585,2e-05,3.06689]
[1744192336990,113.18,77438.9286,78.4,-0.03564,2e-05,3.05259]
[1744192337563,113.18,77438.9286,78.4,-0.03564,2e-05,3.05259]
[1744192337991,113.18,77451.0905,78.4,-0.03543,2e-05,3.03824]
[1744192342610,113.2,77450.1704,78.4,-0.03546,2e-05,3.04071]
[1744192347508,113.22,77456.9027,78.4,-0.03537,2e-05,3.03432]
[1744192349002,113.23,77442.8247,78.4,-0.03563,2e-05,3.05196]
[1744192350083,113.23,77441.2251,78.4,-0.03566,2e-05,3.05421]
[1744192351333,113.23,77444.7651,78.4,-0.03555,2e-05,3.04548]
[1744192352626,113.24,77448.2914,78.4,-0.03549,2e-05,3.04156]
[1744192355063,113.25,77447.9072,78.4,-0.03551,2e-05,3.04302]
[1744192361014,113.27,77448.035,78.4,-0.03554,2e-05,3.04484]
[1744192361414,113.27,77448.035,78.4,-0.03554,2e-05,3.04484]
[1744192365840,113.29,77449.6456,78.4,-0.03553,2e-05,3.04421]
[1744192371024,113.31,77449.1545,78.4,-0.03556,2e-05,3.04677]
[1744192376029,113.33,77447.756,78.4,-0.03561,2e-05,3.05006]
[1744192377162,113.33,77447.756,78.4,-0.03561,2e-05,3.05006]
[1744192377612,113.33,77447.756,78.4,-0.03561,2e-05,3.05006]
[1744192377766,113.33,77447.756,78.4,-0.03561,2e-05,3.05006]
[1744192383036,113.36,77452.1622,78.4,-0.03557,2e-05,3.04704]
[1744192383378,113.36,77452.1622,78.4,-0.03557,2e-05,3.04704]
[1744192384043,113.36,77452.1622,78.4,-0.03557,2e-05,3.04704]
[1744192384697,113.36,77451.3739,78.4,-0.03559,2e-05,3.04831]
[1744192389101,113.38,77454.1451,78.4,-0.03556,2e-05,3.04656]
[1744192389688,113.38,77454.1451,78.4,-0.03556,2e-05,3.04656]
[1744192395048,113.4,77448.5613,78.4,-0.03569,2e-05,3.05518]
[1744192400053,113.42,77446.0462,78.4,-0.03575,2e-05,3.05974]
[1744192402797,113.43,77445.4556,78.4,-0.03577,2e-05,3.06104]
[1744192408061,113.45,77448.2746,78.4,-0.03575,2e-05,3.0594]
[1744192412832,113.46,77447.1284,78.4,-0.03573,2e-05,3.05719]
[1744192418071,113.48,77448.7364,78.4,-0.03573,2e-05,3.05706]
[1744192420455,113.49,77448.2569,78.4,-0.03575,2e-05,3.05823]
[1744192421016,113.49,77448.2569,78.4,-0.03575,2e-05,3.05823]
[1744192426671,113.51,77443.1509,78.4,-0.03586,2e-05,3.06585]
[1744192428081,113.52,77420.7068,78.4,-0.03627,2e-05,3.09389]
[1744192428729,113.52,77420.7068,78.4,-0.03627,2e-05,3.09389]
[1744192429321,113.52,77414.04,78.4,-0.03639,2e-05,3.10224]
[1744192429505,113.52,77414.04,78.4,-0.03639,2e-05,3.10224]
[1744192435047,113.53,77406.2137,78.4,-0.03655,2e-05,3.11288]
[1744192435643,113.53,77406.7553,78.4,-0.03654,2e-05,3.11242]
[1744192438830,113.54,77405.6516,78.4,-0.03657,2e-05,3.11439]
[1744192439870,113.54,77403.8877,78.4,-0.03661,2e-05,3.11675]
[1744192443809,113.55,77402.5462,78.4,-0.03664,2e-05,3.11918]
[1744192448791,113.56,77405.8251,78.4,-0.0366,2e-05,3.11616]
[1744192450356,113.57,77407.8075,78.4,-0.03657,2e-05,3.11414]
[1744192450685,113.57,77407.8075,78.4,-0.03657,2e-05,3.11414]
[1744192455777,113.58,77405.987,78.4,-0.03662,2e-05,3.11738]
[1744192459588,113.59,77409.0603,78.4,-0.03657,2e-05,3.11442]
[1744192459604,113.59,77409.0603,78.4,-0.03657,2e-05,3.11442]
[1744192462115,113.6,77397.5002,78.4,-0.03679,2e-05,3.12915]
[1744192467963,113.61,77404.7252,78.4,-0.03667,2e-05,3.12123]
[1744192474059,113.62,77403.0012,78.4,-0.03667,2e-05,3.11985]
[1744192479094,113.63,77407.2898,78.4,-0.03661,2e-05,3.11557]
[1744192482034,113.64,77406.348,78.4,-0.03663,2e-05,3.11711]
[1744192483051,113.64,77406.348,78.4,-0.03663,2e-05,3.11731]
[1744192483279,113.64,77406.348,78.4,-0.03663,2e-05,3.11751]
[1744192485127,113.65,77406.348,78.4,-0.03664,2e-05,3.11772]
[1744192486144,113.65,77415.8967,78.4,-0.03647,2e-05,3.10647]
[1744192487059,113.65,77415.8967,78.4,-0.03647,2e-05,3.10647]
[1744192490041,113.66,77409.2032,78.4,-0.0366,2e-05,3.11505]
[1744192491529,113.66,77410.3648,78.4,-0.03658,2e-05,3.11422]
[1744192497158,113.7,77414.5867,78.4,-0.03655,2e-05,3.1121]
[1744192501741,113.73,77415.6325,78.4,-0.03657,2e-05,3.11341]
[1744192502830,113.73,77419.9157,78.4,-0.0365,2e-05,3.10839]
[1744192503309,113.73,77425.1735,78.4,-0.0364,2e-05,3.10219]
[1744192503393,113.73,77425.1735,78.4,-0.0364,2e-05,3.10219]
[1744192506167,113.74,77441.5037,78.4,-0.03612,2e-05,3.08306]
[1744192511172,113.76,77444.3193,78.4,-0.03609,2e-05,3.08092]
[1744192515178,113.77,77454.5099,78.4,-0.03592,2e-05,3.06962]
[1744192517180,113.78,77439.31,78.4,-0.0362,2e-05,3.08855]
[1744192520184,113.78,77429.5407,78.4,-0.03639,2e-05,3.10111]
[1744192522378,113.79,77436.8689,78.4,-0.03626,2e-05,3.09265]
[1744192524303,113.79,77436.5621,78.4,-0.03627,2e-05,3.09348]
[1744192524585,113.79,77436.5621,78.4,-0.03627,2e-05,3.09348]
[1744192525501,113.8,77436.7486,78.4,-0.03627,2e-05,3.09348]
[1744192531195,113.81,77436.6112,78.4,-0.03624,2e-05,3.09021]
[1744192532212,113.81,77436.6112,78.4,-0.03624,2e-05,3.09021]
[1744192532351,113.82,77437.8416,78.4,-0.03622,2e-05,3.08895]
[1744192533514,113.82,77443.7318,78.4,-0.03612,2e-05,3.08205]
[1744192533598,113.82,77443.7318,78.4,-0.03612,2e-05,3.08205]
[1744192534822,113.82,77447.2806,78.4,-0.03606,2e-05,3.07801]
[1744192539899,113.84,77454.1121,78.4,-0.03596,2e-05,3.07104]
[1744192540493,113.84,77454.5327,78.4,-0.03595,2e-05,3.0708]
[1744192545495,113.86,77459.7528,78.4,-0.03588,2e-05,3.06584]
[1744192549130,113.87,77462.5134,78.4,-0.03584,2e-05,3.06334]
[1744192550515,113.87,77460.5189,78.4,-0.03589,2e-05,3.06629]
[1744192551125,113.87,77460.5189,78.4,-0.03589,2e-05,3.06629]
[1744192556177,113.89,77462.4331,78.4,-0.03587,2e-05,3.06535]
[1744192560390,113.9,77463.3133,78.4,-0.03588,2e-05,3.06565]
[1744192560670,113.9,77463.3133,78.4,-0.03588,2e-05,3.06565]
[1744192562067,113.9,77463.3133,78.4,-0.03588,2e-05,3.06565]
[1744192562873,113.91,77463.3133,78.4,-0.03588,2e-05,3.06593]
[1744192563230,113.92,77477.7933,78.4,-0.03563,2e-05,3.04908]
[1744192563489,113.92,77477.7933,78.4,-0.03563,2e-05,3.04908]
[1744192563795,113.92,77477.7933,78.4,-0.03563,2e-05,3.04908]
[1744192573240,113.95,77484.1976,78.4,-0.03556,2e-05,3.04442]
[1744192578245,113.97,77481.9747,78.4,-0.03562,2e-05,3.0486]
[1744192583250,113.99,77475.8434,78.4,-0.03575,2e-05,3.05743]
[1744192583858,113.99,77475.8434,78.4,-0.03575,2e-05,3.05743]
[1744192583868,113.99,77475.8434,78.4,-0.03575,2e-05,3.05743]
[1744192584083,113.99,77475.8434,78.4,-0.03575,2e-05,3.05743]
[1744192584899,113.99,77475.8434,78.4,-0.03575,2e-05,3.05743]
[1744192585252,113.99,77463.6329,78.4,-0.03597,2e-05,3.07252]
[1744192590257,114.01,77461.5171,78.4,-0.03603,2e-05,3.07633]
[1744192595262,114.02,77461.6371,78.4,-0.03599,2e-05,3.07267]
[1744192596113,114.02,77461.6371,78.4,-0.03599,2e-05,3.07267]
[1744192596842,114.02,77460.9413,78.4,-0.03601,2e-05,3.07376]
[1744192602269,114.04,77459.3412,78.4,-0.03606,2e-05,3.07718]
[1744192607274,114.06,77457.7296,78.4,-0.03611,2e-05,3.08035]
[1744192612279,114.07,77452.9498,78.4,-0.03621,2e-05,3.08732]
[1744192615306,114.08,77451.3893,78.4,-0.03625,2e-05,3.0899]
[1744192615771,114.08,77451.3893,78.4,-0.03625,2e-05,3.0899]
[1744192620973,114.09,77449.1844,78.4,-0.0363,2e-05,3.09368]
[1744192626210,114.1,77446.5368,78.4,-0.03636,2e-05,3.09795]
[1744192627294,114.11,77457.79,78.4,-0.03617,2e-05,3.08476]
[1744192632299,114.12,77454.6182,78.4,-0.03624,2e-05,3.08974]
[1744192638305,114.14,77450.6159,78.4,-0.03633,2e-05,3.09593]
[1744192639875,114.14,77450.6159,78.4,-0.03634,2e-05,3.09614]
[1744192641128,114.14,77450.6159,78.4,-0.03634,2e-05,3.09634]
[1744192642443,114.15,77446.1143,78.4,-0.03643,2e-05,3.10221]
[1744192643055,114.15,77446.1143,78.4,-0.03643,2e-05,3.10221]
[1744192644311,114.15,77436.297,78.4,-0.03661,2e-05,3.11452]
[1744192650295,114.17,77443.6951,78.4,-0.03649,2e-05,3.10666]
[1744192655322,114.18,77445.3843,78.4,-0.03642,2e-05,3.1008]
[1744192660327,114.19,77450.5325,78.4,-0.03634,2e-05,3.0956]
[1744192663330,114.2,77442.2605,78.4,-0.0365,2e-05,3.10626]
[1744192666142,114.2,77435.8869,78.4,-0.03662,2e-05,3.11439]
[1744192666729,114.2,77433.8499,78.4,-0.03666,2e-05,3.11705]
[1744192672339,114.22,77434.7242,78.4,-0.03666,2e-05,3.11703]
[1744192677344,114.23,77436.5417,78.4,-0.03664,2e-05,3.11571]
[1744192679070,114.23,77434.8221,78.4,-0.03668,2e-05,3.11798]
[1744192679631,114.23,77434.8221,78.4,-0.03668,2e-05,3.11798]
[1744192680347,114.23,77449.3874,78.4,-0.03642,2e-05,3.10065]
[1744192681189,114.23,77449.3874,78.4,-0.03642,2e-05,3.10065]
[1744192682349,114.24,77470.6389,78.4,-0.03604,2e-05,3.07541]
[1744192687354,114.25,77468.3115,78.4,-0.0361,2e-05,3.07944]
[1744192691554,114.26,77472.5676,78.4,-0.03604,2e-05,3.07526]
[1744192697364,114.28,77476.8218,78.4,-0.03599,2e-05,3.07161]
[1744192701119,114.29,77477.1218,78.4,-0.03599,2e-05,3.07199]
[1744192706373,114.31,77475.0118,78.4,-0.03605,2e-05,3.07602]
[1744192711378,114.32,77479.3314,78.4,-0.03594,2e-05,3.06724]
[1744192716383,114.34,77479.4009,78.4,-0.03596,2e-05,3.06841]
[1744192721388,114.35,77475.663,78.4,-0.03604,2e-05,3.07414]
[1744192722516,114.36,77474.7456,78.4,-0.03606,2e-05,3.07548]
[1744192723072,114.36,77474.7456,78.4,-0.03606,2e-05,3.07548]
[1744192728183,114.37,77473.4462,78.4,-0.0361,2e-05,3.07822]
[1744192733400,114.39,77461.6871,78.4,-0.03633,2e-05,3.0938]
[1744192735402,114.39,77451.7505,78.4,-0.03651,2e-05,3.10623]
[1744192735739,114.39,77451.7505,78.4,-0.03651,2e-05,3.10623]
[1744192736403,114.39,77450.1209,78.4,-0.03654,2e-05,3.10823]
[1744192736485,114.39,77450.1209,78.4,-0.03654,2e-05,3.10823]
[1744192736516,114.39,77450.1209,78.4,-0.03654,2e-05,3.10823]
[1744192737404,114.39,77449.5218,78.4,-0.03656,2e-05,3.10914]
[1744192738908,114.39,77449.1918,78.4,-0.03657,2e-05,3.10973]
[1744192742409,114.4,77463.0098,78.4,-0.03633,2e-05,3.09376]
[1744192747414,114.42,77461.6037,78.4,-0.03637,2e-05,3.09651]
[1744192752419,114.43,77446.9035,78.4,-0.03665,2e-05,3.1153]
[1744192753025,114.43,77446.9035,78.4,-0.03665,2e-05,3.1153]
[1744192753565,114.43,77446.7983,78.4,-0.03665,2e-05,3.1156]
[1744192759426,114.44,77444.0227,78.4,-0.03672,2e-05,3.12002]
[1744192763715,114.45,77443.05,78.4,-0.03674,2e-05,3.12184]
[1744192765618,114.45,77443.4504,78.4,-0.03674,2e-05,3.12168]
[1744192768435,114.46,77433.0939,78.4,-0.03693,2e-05,3.13474]
[1744192773440,114.47,77430.6621,78.4,-0.03694,2e-05,3.13355]
[1744192777098,114.47,77434.4252,78.4,-0.03687,2e-05,3.12939]
[1744192777829,114.47,77434.254,78.4,-0.03688,2e-05,3.12974]
[1744192783450,114.48,77432.0393,78.4,-0.03693,2e-05,3.13327]
[1744192785858,114.49,77428.8451,78.4,-0.03699,2e-05,3.13744]
[1744192787898,114.49,77439.38,78.4,-0.03681,2e-05,3.12488]
[1744192788455,114.49,77451.2357,78.4,-0.03659,2e-05,3.11064]
[1744192791750,114.5,77449.8097,78.4,-0.03663,2e-05,3.1129]
[1744192793678,114.5,77452.3541,78.4,-0.03659,2e-05,3.11016]
[1744192794298,114.5,77452.3541,78.4,-0.03659,2e-05,3.11016]
[1744192795462,114.5,77439.4094,78.4,-0.03682,2e-05,3.12606]
[1744192798215,114.51,77436.9969,78.4,-0.03687,2e-05,3.12929]
[1744192798685,114.51,77429.3447,78.4,-0.03701,2e-05,3.13875]
[1744192805495,114.52,77434.8076,78.4,-0.03693,2e-05,3.13302]
[1744192805688,114.52,77434.8076,78.4,-0.03693,2e-05,3.13302]
[1744192806392,114.52,77434.8076,78.4,-0.03693,2e-05,3.13302]
[1744192807098,114.52,77434.8076,78.4,-0.03693,2e-05,3.13315]
[1744192807475,114.52,77425.7642,78.4,-0.03709,2e-05,3.14432]
[1744192812031,114.53,77429.0943,78.4,-0.03704,2e-05,3.14061]
[1744192813966,114.53,77429.2613,78.4,-0.03704,2e-05,3.14076]
[1744192814081,114.53,77429.2613,78.4,-0.03704,2e-05,3.14076]
[1744192814482,114.53,77412.7893,78.4,-0.03734,2e-05,3.16102]
[1744192820489,114.54,77416.8646,78.4,-0.03728,2e-05,3.15651]
[1744192820594,114.54,77416.8646,78.4,-0.03728,2e-05,3.15651]
[1744192820645,114.54,77416.8646,78.4,-0.03728,2e-05,3.15651]
[1744192820998,114.54,77416.8646,78.4,-0.03728,2e-05,3.15651]
[1744192822992,114.54,77419.4651,78.4,-0.03723,2e-05,3.15353]
[1744192823505,114.54,77442.886,78.4,-0.03681,2e-05,3.1252]
[1744192823806,114.54,77442.886,78.4,-0.03681,2e-05,3.1252]
[1744192825054,114.55,77443.2416,78.4,-0.0368,2e-05,3.12492]
[1744192830512,114.55,77441.0435,78.4,-0.03685,2e-05,3.12831]
[1744192830666,114.55,77441.0435,78.4,-0.03685,2e-05,3.12831]
[1744192831259,114.55,77441.0435,78.4,-0.03685,2e-05,3.12831]
[1744192831513,114.56,77447.5344,78.4,-0.03669,2e-05,3.11589]
[1744192837519,114.57,77447.1193,78.4,-0.03671,2e-05,3.11738]
[1744192838208,114.57,77447.1193,78.4,-0.03671,2e-05,3.11738]
[1744192839593,114.57,77456.8253,78.4,-0.03654,2e-05,3.10595]
[1744192843525,114.58,77478.0331,78.4,-0.03617,2e-05,3.08116]
[1744192847529,114.6,77488.4709,78.4,-0.036,2e-05,3.06953]
[1744192851085,114.6,77485.7774,78.4,-0.03606,2e-05,3.07348]
[1744192851533,114.6,77481.2522,78.4,-0.03614,2e-05,3.079]
[1744192851699,114.6,77481.2522,78.4,-0.03614,2e-05,3.079]
[1744192851711,114.6,77481.2522,78.4,-0.03614,2e-05,3.079]
[1744192853535,114.61,77470.1284,78.4,-0.03634,2e-05,3.09283]
[1744192856805,114.62,77469.945,78.4,-0.03636,2e-05,3.09365]
[1744192861942,114.63,77464.6973,78.4,-0.03646,2e-05,3.10095]
[1744192861942,114.63,77464.6973,78.4,-0.03646,2e-05,3.10095]
[1744192865079,114.63,77469.126,78.4,-0.03638,2e-05,3.09558]
[1744192865251,114.63,77469.126,78.4,-0.03638,2e-05,3.09558]
[1744192865547,114.63,77469.7738,78.4,-0.03637,2e-05,3.09463]
[1744192867557,114.62,77467.7356,78.4,-0.0364,2e-05,3.09676]
[1744192868550,114.62,77472.7234,78.4,-0.03631,2e-05,3.09072]
[1744192873141,114.62,77470.3482,78.4,-0.03635,2e-05,3.09351]
[1744192873154,114.62,77470.3482,78.4,-0.03635,2e-05,3.09351]
[1744192873555,114.62,77485.5034,78.4,-0.03608,2e-05,3.07499]
[1744192875189,114.62,77485.5034,78.4,-0.03608,2e-05,3.07499]
[1744192875557,114.61,77484.2108,78.4,-0.03609,2e-05,3.07593]
[1744192880562,114.59,77481.4973,78.4,-0.03611,2e-05,3.07729]
[1744192882034,114.58,77481.2969,78.4,-0.03611,2e-05,3.07716]
[1744192882066,114.58,77481.2969,78.4,-0.03611,2e-05,3.07716]
[1744192882564,114.58,77480.5799,78.4,-0.03612,2e-05,3.07777]
[1744192884338,114.58,77480.4286,78.4,-0.03612,2e-05,3.07771]
[1744192889571,114.56,77486.2602,78.4,-0.036,2e-05,3.06928]
[1744192889675,114.56,77486.2602,78.4,-0.036,2e-05,3.06928]
[1744192890360,114.56,77486.2602,78.4,-0.036,2e-05,3.06928]
[1744192893598,114.55,77489.5956,78.4,-0.03587,2e-05,3.05959]
[1744192897896,114.54,77494.097,78.4,-0.03578,2e-05,3.05337]
[1744192898580,114.54,77494.5936,78.4,-0.03577,2e-05,3.05241]
[1744192901583,114.52,77484.5585,78.4,-0.03593,2e-05,3.06335]
[1744192902110,114.52,77484.5585,78.4,-0.03593,2e-05,3.06335]
[1744192902584,114.52,77486.6915,78.4,-0.03589,2e-05,3.06057]
[1744192907589,114.51,77482.9007,78.4,-0.03594,2e-05,3.06404]
[1744192908625,114.51,77482.9007,78.4,-0.03594,2e-05,3.06404]
[1744192909359,114.51,77482.9007,78.4,-0.03594,2e-05,3.06404]
[1744192909591,114.5,77468.7497,78.4,-0.03619,2e-05,3.0806]
[1744192911593,114.5,77458.2623,78.4,-0.03637,2e-05,3.09274]
[1744192914538,114.49,77450.261,78.4,-0.0365,2e-05,3.10187]
[1744192914719,114.49,77450.261,78.4,-0.0365,2e-05,3.10187]
[1744192914722,114.49,77450.261,78.4,-0.0365,2e-05,3.10187]
[1744192914797,114.49,77450.261,78.4,-0.0365,2e-05,3.10187]
[1744192915597,114.48,77428.0144,78.4,-0.03689,2e-05,3.12813]
[1744192916651,114.47,77422.7837,78.4,-0.03698,2e-05,3.13402]
[1744192916851,114.47,77422.7837,78.4,-0.03698,2e-05,3.13402]
[1744192922648,114.44,77417.0257,78.4,-0.03704,2e-05,3.13806]
[1744192922753,114.44,77417.0257,78.4,-0.03704,2e-05,3.13806]
[1744192928593,114.41,77417.1704,78.4,-0.037,2e-05,3.1354]
[1744192929819,114.4,77414.8249,78.4,-0.03704,2e-05,3.13777]
[1744192930374,114.4,77414.8249,78.4,-0.03704,2e-05,3.13777]
[1744192931007,114.4,77414.8249,78.4,-0.03703,2e-05,3.13727]
[1744192931613,114.39,77381.7663,78.4,-0.03763,2e-05,3.17686]
[1744192933371,114.38,77375.5716,78.4,-0.03773,2e-05,3.184]
[1744192933615,114.37,77365.0806,78.4,-0.03792,2e-05,3.19648]
[1744192936618,114.36,77355.198,78.4,-0.03808,2e-05,3.20721]
[1744192939621,114.34,77334.5398,78.4,-0.03845,2e-05,3.23141]
[1744192940325,114.34,77334.5398,78.4,-0.03845,2e-05,3.23141]
[1744192940521,114.34,77334.5398,78.4,-0.03845,2e-05,3.23141]
[1744192944626,114.31,77322.8518,78.4,-0.03863,2e-05,3.24346]
[1744192948630,114.28,77313.7397,78.4,-0.03877,2e-05,3.25283]
[1744192953635,114.25,77320.4015,78.4,-0.03856,2e-05,3.23696]
[1744192954744,114.25,77320.5066,78.4,-0.03855,2e-05,3.23632]
[1744192955716,114.24,77318.8185,78.4,-0.03857,2e-05,3.23792]
[1744192955971,114.24,77318.8185,78.4,-0.03857,2e-05,3.23792]
[1744192956957,114.24,77322.1199,78.4,-0.0385,2e-05,3.23327]
[1744192960642,114.21,77337.5262,78.4,-0.03818,2e-05,3.21198]
[1744192963081,114.2,77336.4725,78.4,-0.03819,2e-05,3.21227]
[1744192967557,114.18,77340.4043,78.4,-0.03808,2e-05,3.20533]
[1744192972654,114.14,77343.1683,78.4,-0.03799,2e-05,3.19882]
[1744192975915,114.12,77342.5655,78.4,-0.03797,2e-05,3.19803]
[1744192981883,114.09,77347.6966,78.4,-0.03783,2e-05,3.18859]
[1744192982102,114.09,77347.6966,78.4,-0.03783,2e-05,3.18859]
[1744192982979,114.08,77347.6966,78.4,-0.03783,2e-05,3.18807]
[1744192984552,114.07,77347.6966,78.4,-0.03782,2e-05,3.18756]
[1744192986033,114.06,77347.6966,78.4,-0.0378,2e-05,3.18654]
[1744192986547,114.06,77347.6966,78.4,-0.0378,2e-05,3.18654]
[1744192987675,114.05,77362.0205,78.4,-0.03752,2e-05,3.16778]
[1744192990678,114.03,77380.1227,78.4,-0.03717,2e-05,3.14393]
[1744192994287,114.01,77379.0199,78.4,-0.03717,2e-05,3.14376]
[1744192997483,114.0,77376.6642,78.4,-0.03719,2e-05,3.14513]
[1744193000024,113.98,77386.4498,78.4,-0.03698,2e-05,3.13158]
[1744193001059,113.97,77381.5071,78.4,-0.03707,2e-05,3.13714]
[1744193002690,113.96,77360.8143,78.4,-0.03743,2e-05,3.16161]
[1744193003282,113.96,77360.8143,78.4,-0.03743,2e-05,3.16161]
[1744193003691,113.95,77350.3506,78.4,-0.03762,2e-05,3.17404]
[1744193003955,113.95,77350.3506,78.4,-0.03762,2e-05,3.17404]
[1744193006027,113.94,77344.1669,78.4,-0.03772,2e-05,3.18068]
[1744193007252,113.94,77343.0914,78.4,-0.03773,2e-05,3.18151]
[1744193009521,113.93,77343.2312,78.4,-0.03772,2e-05,3.18082]
[1744193009697,113.92,77327.7258,78.4,-0.038,2e-05,3.19908]
[1744193010115,113.92,77327.7258,78.4,-0.038,2e-05,3.19908]
[1744193017908,113.87,77330.9734,78.4,-0.03782,2e-05,3.18602]
[1744193018706,113.86,77322.1044,78.4,-0.03798,2e-05,3.19655]
[1744193020708,113.85,77313.5404,78.4,-0.03813,2e-05,3.20621]
[1744193026018,113.82,77310.1464,78.4,-0.03816,2e-05,3.20788]
[1744193026715,113.82,77326.9256,78.4,-0.03783,2e-05,3.18644]
[1744193031720,113.79,77329.4956,78.4,-0.03775,2e-05,3.18068]
[1744193036725,113.76,77330.6508,78.4,-0.03769,2e-05,3.17669]
[1744193040729,113.73,77319.8586,78.4,-0.03786,2e-05,3.18806]
[1744193045734,113.7,77323.6282,78.4,-0.03775,2e-05,3.1808]
[1744193050739,113.67,77315.8147,78.4,-0.03786,2e-05,3.18797]
[1744193054048,113.65,77317.2308,78.4,-0.03781,2e-05,3.18466]
[1744193056280,113.64,77324.4062,78.4,-0.03766,2e-05,3.17471]
[1744193057213,113.64,77324.4062,78.4,-0.03766,2e-05,3.17471]
[1744193058747,113.62,77311.0654,78.4,-0.03789,2e-05,3.18978]
[1744193060484,113.62,77311.0654,78.4,-0.03789,2e-05,3.18978]
[1744193062751,113.6,77324.3113,78.4,-0.03761,2e-05,3.17124]
[1744193066298,113.58,77324.5046,78.4,-0.03759,2e-05,3.16946]
[1744193066690,113.58,77324.5046,78.4,-0.03759,2e-05,3.16946]
[1744193066746,113.58,77324.5046,78.4,-0.03759,2e-05,3.16946]
[1744193067764,113.58,77324.5046,78.4,-0.03759,2e-05,3.16946]
[1744193068757,113.57,77293.224,78.4,-0.03815,2e-05,3.20705]
[1744193068781,113.57,77293.224,78.4,-0.03815,2e-05,3.20705]
[1744193069086,113.57,77293.224,78.4,-0.03815,2e-05,3.20705]
[1744193070422,113.56,77296.5312,78.4,-0.03808,2e-05,3.20239]
[1744193070759,113.55,77301.4878,78.4,-0.03798,2e-05,3.19578]
[1744193073762,113.54,77306.3755,78.4,-0.03782,2e-05,3.18355]
[1744193078767,113.52,77306.9127,78.4,-0.03778,2e-05,3.18091]
[1744193080878,113.51,77305.468,78.4,-0.0378,2e-05,3.18191]
[1744193081067,113.51,77305.468,78.4,-0.0378,2e-05,3.18191]
[1744193083248,113.5,77305.0802,78.4,-0.03779,2e-05,3.18161]
[1744193083463,113.5,77305.0802,78.4,-0.03779,2e-05,3.18161]
[1744193083692,113.5,77305.0802,78.4,-0.03779,2e-05,3.18161]
[1744193084962,113.49,77311.7562,78.4,-0.03766,2e-05,3.17253]
[1744193085774,113.48,77311.1183,78.4,-0.03766,2e-05,3.17281]
[1744193090779,113.45,77318.2567,78.4,-0.03749,2e-05,3.16137]
[1744193093703,113.44,77320.8268,78.4,-0.03743,2e-05,3.15716]
[1744193098787,113.41,77316.9997,78.4,-0.03746,2e-05,3.15884]
[1744193103793,113.38,77309.6819,78.4,-0.03755,2e-05,3.16538]
[1744193105190,113.37,77309.7958,78.4,-0.03754,2e-05,3.16472]
[1744193107507,113.36,77308.0082,78.4,-0.03756,2e-05,3.16592]
[1744193108300,113.35,77305.8789,78.4,-0.0376,2e-05,3.16806]
[1744193108798,113.35,77300.4823,78.4,-0.03769,2e-05,3.1744]
[1744193108882,113.35,77300.4823,78.4,-0.03769,2e-05,3.1744]
[1744193111193,113.34,77291.0274,78.4,-0.03786,2e-05,3.18542]
[1744193111801,113.33,77286.362,78.4,-0.03794,2e-05,3.19075]
[1744193113668,113.33,77283.4613,78.4,-0.03798,2e-05,3.19386]
[1744193113690,113.33,77283.4613,78.4,-0.03798,2e-05,3.19386]
[1744193114574,113.33,77283.4613,78.4,-0.03798,2e-05,3.19386]
[1744193115393,113.33,77283.4613,78.4,-0.03798,2e-05,3.19386]
[1744193115806,113.32,77258.8214,78.4,-0.03844,2e-05,3.22385]
[1744193117259,113.31,77258.8214,78.4,-0.03843,2e-05,3.22335]
[1744193118598,113.3,77231.3916,78.4,-0.03894,2e-05,3.25703]
[1744193119017,113.3,77231.3916,78.4,-0.03894,2e-05,3.25703]
[1744193120899,113.29,77235.0557,78.4,-0.03886,2e-05,3.25137]
[1744193121481,113.29,77235.0557,78.4,-0.03886,2e-05,3.25137]
[1744193121484,113.29,77235.0557,78.4,-0.03886,2e-05,3.25137]
[1744193122710,113.28,77235.0557,78.4,-0.03885,2e-05,3.25085]
[1744193123265,113.27,77235.0557,78.4,-0.03884,2e-05,3.25035]
[1744193123633,113.27,77235.0557,78.4,-0.03883,2e-05,3.24984]
[1744193127462,113.25,77229.6903,78.4,-0.03891,2e-05,3.2551]
[1744193131224,113.12,77222.5921,78.4,-0.03888,2e-05,3.25279]
[1744193131341,113.12,77222.5921,78.4,-0.03888,2e-05,3.25279]
[1744193133706,113.1,77234.0819,78.4,-0.03859,2e-05,3.23171]
[1744193134916,113.1,77239.0901,78.4,-0.03848,2e-05,3.22486]
[1744193135889,113.09,77239.0901,78.4,-0.03847,2e-05,3.22434]
[1744193137740,113.08,77239.0901,78.4,-0.03847,2e-05,3.22382]
[1744193137951,113.08,77239.0901,78.4,-0.03846,2e-05,3.22331]
[1744193137964,113.08,77239.0901,78.4,-0.03846,2e-05,3.22331]
[1744193140756,113.06,77247.3302,78.4,-0.03828,2e-05,3.21135]
[1744193141151,113.06,77247.3302,78.4,-0.03828,2e-05,3.21135]
[1744193141276,113.06,77247.3302,78.4,-0.03828,2e-05,3.21135]
[1744193146798,113.02,77248.9565,78.4,-0.0382,2e-05,3.2062]
[1744193151513,113.0,77250.505,78.4,-0.03814,2e-05,3.20218]
[1744193151551,113.0,77250.505,78.4,-0.03814,2e-05,3.20218]
[1744193156851,112.96,77246.3922,78.4,-0.03818,2e-05,3.20426]
[1744193160589,112.95,77250.7036,78.4,-0.03807,2e-05,3.19728]
[1744193161007,112.94,77250.7036,78.4,-0.03806,2e-05,3.19677]
[1744193163858,112.92,77267.3694,78.4,-0.03773,2e-05,3.1743]
[1744193165860,112.91,77255.3938,78.4,-0.03794,2e-05,3.18829]
[1744193166087,112.91,77255.3938,78.4,-0.03794,2e-05,3.18829]
[1744193166784,112.91,77255.3938,78.4,-0.03794,2e-05,3.18829]
[1744193167862,112.9,77263.7033,78.4,-0.03777,2e-05,3.17683]
[1744193171911,112.87,77265.8357,78.4,-0.0377,2e-05,3.17209]
[1744193177872,112.84,77270.8123,78.4,-0.03756,2e-05,3.16277]
[1744193179705,112.83,77270.7967,78.4,-0.03755,2e-05,3.16228]
[1744193180639,112.83,77270.7967,78.4,-0.03754,2e-05,3.16176]
[1744193180720,112.82,77270.7967,78.4,-0.03754,2e-05,3.16125]
[1744193181876,112.76,77253.5335,78.4,-0.03779,2e-05,3.17776]
[1744193186881,112.73,77251.2759,78.4,-0.03779,2e-05,3.17801]
[1744193188883,112.72,77263.6075,78.4,-0.03754,2e-05,3.16152]
[1744193190885,112.71,77272.2541,78.4,-0.03737,2e-05,3.14968]
[1744193195890,112.68,77259.2272,78.4,-0.03752,2e-05,3.1585]
[1744193199550,112.66,77260.355,78.4,-0.03748,2e-05,3.15554]
[1744193199650,112.65,77260.355,78.4,-0.03747,2e-05,3.15502]
[1744193200194,112.65,77260.355,78.4,-0.03747,2e-05,3.15502]
[1744193200248,112.65,77260.355,78.4,-0.03746,2e-05,3.15451]
[1744193205631,112.62,77254.7608,78.4,-0.03754,2e-05,3.15945]
[1744193208225,112.49,77238.5229,78.4,-0.03768,2e-05,3.16854]
[1744193213260,112.19,77210.6041,78.4,-0.03783,2e-05,3.17804]
[1744193218295,112.0,77209.4317,78.4,-0.03762,2e-05,3.16306]
[1744193220623,112.0,77213.7689,78.4,-0.03753,2e-05,3.15707]
[1744193220709,111.99,77213.7689,78.4,-0.03752,2e-05,3.15656]
[1744193221938,111.99,77213.7689,78.4,-0.03752,2e-05,3.15656]
[1744193222464,111.99,77213.7748,78.4,-0.03751,2e-05,3.15604]
[1744193224362,111.98,77213.7748,78.4,-0.0375,2e-05,3.15504]
[1744193225780,111.97,77213.7748,78.4,-0.03749,2e-05,3.15457]
[1744193227359,111.95,77243.4661,78.4,-0.03691,2e-05,3.11602]
[1744193228114,111.95,77243.4661,78.4,-0.03691,2e-05,3.11602]
[1744193228118,111.95,77243.4661,78.4,-0.03691,2e-05,3.11602]
[1744193228366,111.95,77243.4661,78.4,-0.03691,2e-05,3.1156]
[1744193230380,111.94,77253.4067,78.4,-0.03671,2e-05,3.10217]
[1744193235054,111.91,77245.9814,78.4,-0.03681,2e-05,3.10936]
[1744193235057,111.91,77245.9814,78.4,-0.03681,2e-05,3.10936]
[1744193235415,111.91,77245.9814,78.4,-0.03681,2e-05,3.10894]
[1744193236346,111.91,77245.9814,78.4,-0.03681,2e-05,3.10894]
[1744193236701,111.91,77245.9814,78.4,-0.03681,2e-05,3.10894]
[1744193236907,111.9,77245.9814,78.4,-0.0368,2e-05,3.10851]
[1744193236974,111.9,77245.9814,78.4,-0.0368,2e-05,3.10851]
[1744193238628,111.9,77245.9814,78.4,-0.03679,2e-05,3.10799]
[1744193239192,111.89,77245.9814,78.4,-0.03679,2e-05,3.10748]
[1744193239230,111.89,77245.9814,78.4,-0.03679,2e-05,3.10748]
[1744193240634,111.89,77245.9814,78.4,-0.03678,2e-05,3.10696]
[1744193240696,111.88,77245.9814,78.4,-0.03677,2e-05,3.10645]
[1744193241457,111.87,77230.3244,78.4,-0.03706,2e-05,3.12553]
[1744193242464,111.87,77222.0108,78.4,-0.03721,2e-05,3.13548]
[1744193245129,111.86,77215.2426,78.4,-0.03732,2e-05,3.14301]
[1744193245939,111.85,77215.2426,78.4,-0.03731,2e-05,3.14253]
[1744193247500,111.84,77224.2886,78.4,-0.03713,2e-05,3.13014]
[1744193251528,111.82,77236.6813,78.4,-0.03681,2e-05,3.1077]
[1744193252194,111.82,77236.6813,78.4,-0.03681,2e-05,3.1077]
[1744193252535,111.81,77236.6813,78.4,-0.03681,2e-05,3.10719]
[1744193253453,111.81,77236.6813,78.4,-0.03681,2e-05,3.10719]
[1744193254092,111.81,77236.6813,78.4,-0.0368,2e-05,3.10678]
[1744193254669,111.81,77236.6813,78.4,-0.0368,2e-05,3.10678]
[1744193255557,111.8,77249.7462,78.4,-0.03654,2e-05,3.08973]
[1744193259616,111.78,77253.8341,78.4,-0.03645,2e-05,3.08349]
[1744193261051,111.77,77248.1819,78.4,-0.03655,2e-05,3.08973]
[1744193261695,111.77,77248.1819,78.4,-0.03655,2e-05,3.08973]
[1744193267872,111.75,77253.5638,78.4,-0.03641,2e-05,3.0808]
[1744193268649,111.74,77263.9146,78.4,-0.03621,2e-05,3.06711]
[1744193269615,111.74,77263.9146,78.4,-0.03621,2e-05,3.06711]
[1744193273649,111.71,77266.5254,78.4,-0.03613,2e-05,3.06185]
[1744193274212,111.71,77266.5254,78.4,-0.03613,2e-05,3.06133]
[1744193279755,111.68,77273.6562,78.4,-0.03596,2e-05,3.04996]
[1744193285767,111.64,77284.1165,78.4,-0.03571,2e-05,3.03348]
[1744193287781,111.62,77297.2566,78.4,-0.03546,2e-05,3.01637]
[1744193289495,111.62,77299.419,78.4,-0.03542,2e-05,3.01324]
[1744193291809,111.6,77309.1576,78.4,-0.03522,2e-05,2.99993]
[1744193295441,111.59,77314.7346,78.4,-0.0351,2e-05,2.99177]
[1744193300872,111.51,77315.599,78.4,-0.03499,2e-05,2.98391]
[1744193304328,111.49,77322.1646,78.4,-0.03485,2e-05,2.97466]
[1744193304625,111.49,77322.1646,78.4,-0.03485,2e-05,2.97466]
[1744193310942,111.46,77318.9789,78.4,-0.03487,2e-05,2.97555]
[1744193311949,111.45,77323.8433,78.4,-0.03472,2e-05,2.9645]
[1744193313005,111.45,77323.8433,78.4,-0.03472,2e-05,2.9645]
[1744193314123,111.44,77329.3902,78.4,-0.03461,2e-05,2.957]
[1744193314970,111.44,77329.3902,78.4,-0.0346,2e-05,2.95649]
[1744193318367,111.42,77329.7211,78.4,-0.03458,2e-05,2.95456]
[1744193318816,111.42,77329.7211,78.4,-0.03458,2e-05,2.95456]
[1744193318998,111.41,77329.7211,78.4,-0.03457,2e-05,2.95405]
[1744193322170,111.4,77330.9982,78.4,-0.03454,2e-05,2.95174]
[1744193322415,111.4,77330.9982,78.4,-0.03454,2e-05,2.95174]
[1744193323022,111.39,77344.1261,78.4,-0.03429,2e-05,2.93516]
[1744193323307,111.39,77344.1261,78.4,-0.03429,2e-05,2.93516]
[1744193324023,111.39,77357.6187,78.4,-0.03405,2e-05,2.91862]
[1744193324282,111.39,77357.6187,78.4,-0.03405,2e-05,2.91862]
[1744193324458,111.39,77357.6187,78.4,-0.03405,2e-05,2.91862]
[1744193325918,111.39,77359.2068,78.4,-0.03402,2e-05,2.9164]
[1744193327147,111.38,77361.6178,78.4,-0.03397,2e-05,2.91287]
[1744193329100,111.37,77364.083,78.4,-0.03392,2e-05,2.9093]
[1744193329702,111.37,77364.083,78.4,-0.03392,2e-05,2.9093]
[1744193330361,111.37,77364.083,78.4,-0.03391,2e-05,2.90901]
[1744193330479,111.37,77364.083,78.4,-0.03391,2e-05,2.90901]
[1744193331034,111.36,77378.2323,78.4,-0.03366,2e-05,2.89167]
[1744193333746,111.36,77372.2914,78.4,-0.03375,2e-05,2.89817]
[1744193335038,111.35,77356.723,78.4,-0.03402,2e-05,2.91617]
[1744193335541,111.35,77356.723,78.4,-0.03402,2e-05,2.91617]
[1744193335642,111.35,77356.723,78.4,-0.03401,2e-05,2.91585]
[1744193338041,111.33,77345.9103,78.4,-0.03419,2e-05,2.92784]
[1744193338519,111.33,77345.9103,78.4,-0.03419,2e-05,2.92784]
[1744193338604,111.33,77345.9103,78.4,-0.03418,2e-05,2.92733]
[1744193339408,111.33,77345.9103,78.4,-0.03418,2e-05,2.92733]
[1744193341472,111.32,77338.9024,78.4,-0.0343,2e-05,2.9353]
[1744193342930,111.32,77335.9446,78.4,-0.03435,2e-05,2.93874]
[1744193342983,111.32,77335.9446,78.4,-0.03434,2e-05,2.93839]
[1744193344047,111.31,77346.401,78.4,-0.03415,2e-05,2.9253]
[1744193344582,111.31,77346.401,78.4,-0.03415,2e-05,2.9253]
[1744193344847,111.31,77346.401,78.4,-0.03415,2e-05,2.9253]
[1744193350054,111.28,77333.9587,78.4,-0.03433,2e-05,2.93729]
[1744193353057,111.26,77342.6949,78.4,-0.03415,2e-05,2.92526]
[1744193356061,111.24,77333.2026,78.4,-0.0343,2e-05,2.93523]
[1744193358063,111.23,77323.7633,78.4,-0.03445,2e-05,2.94561]
[1744193359438,111.22,77318.6874,78.4,-0.03454,2e-05,2.95124]
[1744193359919,111.22,77318.6874,78.4,-0.03454,2e-05,2.95124]
[1744193365072,111.19,77327.8106,78.4,-0.03433,2e-05,2.93716]
[1744193369076,111.16,77342.7423,78.4,-0.03404,2e-05,2.91724]
[1744193374081,111.14,77348.6792,78.4,-0.03385,2e-05,2.90311]
[1744193379086,111.11,77349.2009,78.4,-0.03381,2e-05,2.90026]
[1744193382089,111.09,77361.1445,78.4,-0.03358,2e-05,2.88469]
[1744193382733,111.09,77361.1445,78.4,-0.03358,2e-05,2.88469]
[1744193386530,111.07,77368.0194,78.4,-0.03344,2e-05,2.87472]
[1744193390097,111.01,77376.4587,78.4,-0.03322,2e-05,2.85973]
[1744193394101,111.0,77366.2916,78.4,-0.03338,2e-05,2.87029]
[1744193399107,110.97,77371.5469,78.4,-0.03326,2e-05,2.86215]
[1744193403111,110.92,77380.7598,78.4,-0.03304,2e-05,2.84663]
[1744193408118,110.79,77387.307,78.4,-0.03277,2e-05,2.82825]
[1744193411121,110.78,77400.1452,78.4,-0.03254,2e-05,2.81225]
[1744193415058,110.77,77404.1958,78.4,-0.03246,2e-05,2.80668]
[1744193418112,110.76,77412.4478,78.4,-0.03231,2e-05,2.79613]
[1744193418128,110.76,77422.2655,78.4,-0.03214,2e-05,2.78436]
[1744193423844,110.74,77416.8435,78.4,-0.03222,2e-05,2.78949]
[1744193425766,110.74,77412.7849,78.4,-0.03228,2e-05,2.79369]
[1744193431791,110.59,77413.9257,78.4,-0.03204,2e-05,2.77543]
[1744193433805,110.53,77405.0328,78.4,-0.03212,2e-05,2.7811]
[1744193435819,110.48,77393.4142,78.4,-0.03225,2e-05,2.78985]
[1744193440855,110.39,77402.3423,78.4,-0.032,2e-05,2.77254]
[1744193445890,110.36,77400.8771,78.4,-0.03199,2e-05,2.77141]
[1744193450928,110.31,77412.5233,78.4,-0.03173,2e-05,2.75365]
[1744193452968,110.31,77415.6504,78.4,-0.03168,2e-05,2.74985]
[1744193458984,110.19,77417.6543,78.4,-0.03151,2e-05,2.73754]
[1744193464019,110.08,77418.4296,78.4,-0.03136,2e-05,2.72741]
[1744193469054,110.0,77417.3687,78.4,-0.03129,2e-05,2.72183]
[1744193470061,109.99,77408.0969,78.4,-0.03144,2e-05,2.73239]
[1744193475096,109.98,77402.0775,78.4,-0.03153,2e-05,2.73842]
[1744193480131,109.97,77405.7157,78.4,-0.03145,2e-05,2.73322]
[1744193481138,109.97,77389.132,78.4,-0.03172,2e-05,2.75231]
[1744193483152,109.96,77379.7021,78.4,-0.03188,2e-05,2.76286]
[1744193484968,109.96,77379.0636,78.4,-0.03188,2e-05,2.76338]
[1744193488187,109.95,77387.587,78.4,-0.03173,2e-05,2.7527]
[1744193493203,109.94,77394.9009,78.4,-0.03155,2e-05,2.73884]
[1744193498208,109.93,77397.6976,78.4,-0.03149,2e-05,2.73492]
[1744193503213,109.93,77407.3353,78.4,-0.03132,2e-05,2.7231]
[1744193508885,109.92,77412.3496,78.4,-0.03123,2e-05,2.71679]
[1744193510448,109.92,77413.7753,78.4,-0.03121,2e-05,2.71495]
[1744193511221,109.92,77404.1896,78.4,-0.03136,2e-05,2.72588]
[1744193512222,109.91,77392.0874,78.4,-0.03156,2e-05,2.73975]
[1744193517228,109.9,77396.9581,78.4,-0.03147,2e-05,2.73311]
[1744193522234,109.89,77398.932,78.4,-0.03142,2e-05,2.72994]
[1744193527238,109.88,77390.1619,78.4,-0.03156,2e-05,2.73923]
[1744193532243,109.87,77391.8621,78.4,-0.03152,2e-05,2.73631]
[1744193537248,109.86,77391.8581,78.4,-0.0315,2e-05,2.73539]
[1744193537348,109.86,77391.8581,78.4,-0.0315,2e-05,2.73539]
[1744193543254,109.85,77386.8538,78.4,-0.03157,2e-05,2.7404]
[1744193548259,109.84,77384.5504,78.4,-0.0316,2e-05,2.74239]
[1744193553503,109.83,77384.8959,78.4,-0.03154,2e-05,2.73688]
[1744193555266,109.81,77365.8937,78.4,-0.03184,2e-05,2.75733]
[1744193556267,109.81,77355.5657,78.4,-0.03201,2e-05,2.76926]
[1744193561272,109.8,77354.0314,78.4,-0.03202,2e-05,2.77012]
[1744193564275,109.79,77343.6533,78.4,-0.03219,2e-05,2.78175]
[1744193566277,109.79,77330.8211,78.4,-0.0324,2e-05,2.79646]
[1744193569752,109.78,77328.3743,78.4,-0.03243,2e-05,2.79865]
[1744193575051,109.76,77325.8537,78.4,-0.03246,2e-05,2.80022]
[1744193576810,109.75,77334.7763,78.4,-0.03229,2e-05,2.78885]
[1744193579832,109.74,77345.8242,78.4,-0.03209,2e-05,2.77507]
[1744193585296,109.73,77351.9653,78.4,-0.03197,2e-05,2.76663]
[1744193590913,109.71,77358.3513,78.4,-0.03185,2e-05,2.7578]
[1744193596307,109.7,77360.7317,78.4,-0.03179,2e-05,2.75392]
[1744193599197,109.69,77366.3772,78.4,-0.03169,2e-05,2.74692]
[1744193599976,109.69,77378.186,78.4,-0.03149,2e-05,2.73279]
[1744193602161,109.69,77378.186,78.4,-0.03148,2e-05,2.73261]
[1744193605316,109.68,77367.6382,78.4,-0.03165,2e-05,2.74418]
[1744193608035,109.67,77380.8789,78.4,-0.03142,2e-05,2.72823]
[1744193613070,109.66,77380.5906,78.4,-0.03137,2e-05,2.72319]
[1744193618105,109.65,77379.2036,78.4,-0.03138,2e-05,2.724]
[1744193623152,109.64,77378.8861,78.4,-0.03137,2e-05,2.72355]
[1744193624040,109.64,77378.8861,78.4,-0.03137,2e-05,2.72355]
[1744193629194,109.64,77371.8932,78.4,-0.03148,2e-05,2.73098]
[1744193634229,109.63,77377.4375,78.4,-0.03138,2e-05,2.72399]
[1744193636078,109.63,77377.5033,78.4,-0.03138,2e-05,2.7238]
[1744193637464,109.62,77377.0314,78.4,-0.03138,2e-05,2.72409]
[1744193640091,109.62,77378.0239,78.4,-0.03136,2e-05,2.72272]
[1744193640162,109.62,77378.0239,78.4,-0.03136,2e-05,2.72272]
[1744193642727,109.62,77379.115,78.4,-0.03134,2e-05,2.72124]
[1744193647261,109.61,77379.962,78.4,-0.03132,2e-05,2.71981]
[1744193648337,109.61,77412.9136,78.4,-0.03077,2e-05,2.68152]
[1744193653364,109.61,77408.3486,78.4,-0.03084,2e-05,2.68632]
[1744193654470,109.61,77408.8714,78.4,-0.03083,2e-05,2.68563]
[1744193660371,109.6,77412.6327,78.4,-0.03076,2e-05,2.68076]
[1744193665376,109.59,77417.8824,78.4,-0.03067,2e-05,2.67432]
[1744193665509,109.59,77417.8824,78.4,-0.03067,2e-05,2.67432]
[1744193665910,109.59,77417.8824,78.4,-0.03067,2e-05,2.67432]
[1744193668229,109.59,77417.8824,78.4,-0.03067,2e-05,2.6742]
[1744193668477,109.59,77440.3901,78.4,-0.0303,2e-05,2.64839]
[1744193672896,109.59,77444.7023,78.4,-0.03018,2e-05,2.63894]
[1744193674931,109.59,77444.7023,78.4,-0.03018,2e-05,2.63891]
[1744193680561,109.59,77451.117,78.4,-0.03008,2e-05,2.63157]
[1744193683097,109.59,77456.328,78.4,-0.02999,2e-05,2.62566]
[1744193689237,109.59,77461.2254,78.4,-0.02992,2e-05,2.62026]
[1744193695366,109.59,77467.1195,78.4,-0.02982,2e-05,2.61374]
[1744193697269,109.6,77470.9708,78.4,-0.02976,2e-05,2.60946]
[1744193699238,109.61,77474.648,78.4,-0.02972,2e-05,2.60617]
[1744193699278,109.61,77474.648,78.4,-0.02972,2e-05,2.60617]
[1744193704282,109.61,77474.3954,78.4,-0.02972,2e-05,2.60664]
[1744193707235,109.61,77482.1953,78.4,-0.0296,2e-05,2.59813]
[1744193707744,109.61,77482.1953,78.4,-0.02961,2e-05,2.59825]
[1744193708419,109.61,77492.0171,78.4,-0.02945,2e-05,2.58729]
[1744193709287,109.61,77492.0171,78.4,-0.02945,2e-05,2.58729]
[1744193709684,109.61,77492.0171,78.4,-0.02945,2e-05,2.58737]
[1744193712146,109.62,77492.0171,78.4,-0.02945,2e-05,2.58756]
[1744193712800,109.63,77501.6787,78.4,-0.02931,2e-05,2.5777]
[1744193713751,109.63,77501.6787,78.4,-0.02931,2e-05,2.5777]
[1744193717618,109.67,77503.1532,78.4,-0.02934,2e-05,2.57945]
[1744193718775,109.67,77503.1532,78.4,-0.02934,2e-05,2.57951]
[1744193719501,109.67,77503.1532,78.4,-0.02934,2e-05,2.57956]
[1744193719523,109.67,77503.1532,78.4,-0.02934,2e-05,2.57956]
[1744193720470,109.67,77503.1532,78.4,-0.02934,2e-05,2.57961]
[1744193721863,109.67,77480.6833,78.4,-0.0297,2e-05,2.6049]
[1744193727128,109.68,77479.3865,78.4,-0.02973,2e-05,2.60713]
[1744193731935,109.68,77464.652,78.4,-0.02992,2e-05,2.61943]
[1744193736971,109.68,77454.2343,78.4,-0.03009,2e-05,2.63124]
[1744193742006,109.68,77448.1024,78.4,-0.03018,2e-05,2.63813]
[1744193744110,109.68,77445.3646,78.4,-0.03023,2e-05,2.64122]
[1744193745987,109.68,77441.2054,78.4,-0.03029,2e-05,2.64589]
[1744193748048,109.68,77429.6163,78.4,-0.03048,2e-05,2.65898]
[1744193750604,109.68,77430.0957,78.4,-0.03047,2e-05,2.65833]
[1744193756104,109.68,77437.3057,78.4,-0.03035,2e-05,2.64984]
[1744193758077,109.68,77434.6889,78.4,-0.03039,2e-05,2.65278]
[1744193758655,109.67,77434.6889,78.4,-0.03039,2e-05,2.65272]
[1744193759302,109.67,77434.6889,78.4,-0.03039,2e-05,2.65272]
[1744193760461,109.67,77434.6889,78.4,-0.03039,2e-05,2.65267]
[1744193760812,109.67,77428.2838,78.4,-0.03049,2e-05,2.65994]
[1744193762032,109.67,77428.2838,78.4,-0.03049,2e-05,2.65987]
[1744193766174,109.67,77417.4833,78.4,-0.03067,2e-05,2.6719]
[1744193769517,109.67,77423.046,78.4,-0.03057,2e-05,2.66534]
[1744193773223,109.66,77432.487,78.4,-0.03042,2e-05,2.65435]
[1744193776427,109.66,77431.6521,78.4,-0.03043,2e-05,2.65521]
[1744193778322,109.66,77427.6234,78.4,-0.03049,2e-05,2.65971]
[1744193784300,109.66,77425.9182,78.4,-0.03051,2e-05,2.66127]
[1744193787740,109.65,77423.5423,78.4,-0.03055,2e-05,2.66382]
[1744193791634,109.65,77423.5423,78.4,-0.0305,2e-05,2.65914]
[1744193792553,109.65,77423.5423,78.4,-0.0305,2e-05,2.65909]
[1744193798398,109.65,77424.8331,78.4,-0.03047,2e-05,2.65732]
[1744193803433,109.65,77426.7108,78.4,-0.03044,2e-05,2.65494]
[1744193808468,109.64,77428.4606,78.4,-0.03041,2e-05,2.65273]
[1744193809352,109.64,77428.4606,78.4,-0.03041,2e-05,2.65273]
[1744193814510,109.64,77430.0591,78.4,-0.03038,2e-05,2.65065]
[1744193819536,109.64,77432.6753,78.4,-0.03033,2e-05,2.6475]
[1744193824541,109.64,77434.0868,78.4,-0.03031,2e-05,2.64573]
[1744193829546,109.63,77435.7705,78.4,-0.03028,2e-05,2.64368]
[1744193830931,109.63,77442.7685,78.4,-0.03017,2e-05,2.6357]
[1744193837554,109.63,77453.523,78.4,-0.02999,2e-05,2.62352]
[1744193840557,109.64,77470.5638,78.4,-0.02972,2e-05,2.60435]
[1744193843065,109.64,77474.4196,78.4,-0.02966,2e-05,2.60011]
[1744193848565,109.64,77477.0249,78.4,-0.02962,2e-05,2.59749]
[1744193851626,109.64,77476.7962,78.4,-0.02963,2e-05,2.59791]
[1744193855546,109.64,77476.8787,78.4,-0.02958,2e-05,2.59353]
[1744193857008,109.65,77473.197,78.4,-0.02964,2e-05,2.59777]
[1744193857421,109.65,77473.197,78.4,-0.02964,2e-05,2.59777]
[1744193864019,109.65,77482.471,78.4,-0.0295,2e-05,2.5878]
[1744193865288,109.65,77482.471,78.4,-0.0295,2e-05,2.5878]
[1744193866027,109.66,77482.471,78.4,-0.02951,2e-05,2.58816]
[1744193866232,109.66,77482.471,78.4,-0.02951,2e-05,2.58816]
[1744193866884,109.66,77515.0903,78.4,-0.029,2e-05,2.552]
[1744193870091,109.66,77515.3217,78.4,-0.029,2e-05,2.552]
[1744193872087,109.67,77508.445,78.4,-0.02911,2e-05,2.55998]
[1744193872193,109.67,77508.445,78.4,-0.02911,2e-05,2.55998]
[1744193872676,109.67,77508.445,78.4,-0.02911,2e-05,2.5602]
[1744193873286,109.67,77508.445,78.4,-0.02911,2e-05,2.5602]
[1744193878163,109.68,77518.4947,78.4,-0.02897,2e-05,2.55008]
[1744193878265,109.68,77518.4947,78.4,-0.02897,2e-05,2.55008]
[1744193881601,109.69,77509.8089,78.4,-0.02912,2e-05,2.56062]
[1744193884120,109.7,77506.673,78.4,-0.02917,2e-05,2.56453]
[1744193884256,109.7,77506.673,78.4,-0.02917,2e-05,2.56453]
[1744193889400,109.7,77502.1653,78.4,-0.02925,2e-05,2.57014]
[1744193889861,109.71,77502.1653,78.4,-0.02925,2e-05,2.57022]
[1744193890257,109.71,77502.1653,78.4,-0.02925,2e-05,2.57022]
[1744193890387,109.71,77502.1653,78.4,-0.02925,2e-05,2.57022]
[1744193890450,109.71,77502.1653,78.4,-0.02925,2e-05,2.57022]
[1744193891053,109.71,77489.8221,78.4,-0.02945,2e-05,2.58416]
[1744193892962,109.71,77489.8965,78.4,-0.02945,2e-05,2.58415]
[1744193893583,109.71,77489.8965,78.4,-0.02945,2e-05,2.58415]
[1744193897576,109.71,77490.2815,78.4,-0.02945,2e-05,2.584]
[1744193897617,109.71,77481.0682,78.4,-0.02959,2e-05,2.59439]
[1744193898064,109.71,77481.0682,78.4,-0.02959,2e-05,2.59439]
[1744193898659,109.71,77481.0682,78.4,-0.02959,2e-05,2.59444]
[1744193899347,109.71,77481.0682,78.4,-0.02959,2e-05,2.59444]
[1744193904468,109.72,77483.3334,78.4,-0.02956,2e-05,2.59219]
[1744193910188,109.72,77483.2459,78.4,-0.02957,2e-05,2.59269]
[1744193913209,109.72,77489.6446,78.4,-0.02942,2e-05,2.5813]
[1744193917282,109.73,77488.9614,78.4,-0.02944,2e-05,2.58229]
[1744193918954,109.73,77488.9545,78.4,-0.02944,2e-05,2.58244]
[1744193921420,109.73,77487.3329,78.4,-0.02947,2e-05,2.5844]
[1744193922326,109.73,77487.3329,78.4,-0.02947,2e-05,2.58447]
[1744193925296,109.73,77477.2376,78.4,-0.02963,2e-05,2.59603]
[1744193930332,109.74,77480.201,78.4,-0.02959,2e-05,2.59299]
[1744193935367,109.74,77476.7967,78.4,-0.02965,2e-05,2.59706]
[1744193940402,109.74,77474.757,78.4,-0.02968,2e-05,2.59959]
[1744193945437,109.77,77477.5608,78.4,-0.02967,2e-05,2.59873]
[1744193950472,109.79,77480.1822,78.4,-0.02965,2e-05,2.59734]
[1744193952445,109.79,77480.3439,78.4,-0.02965,2e-05,2.5972]
[1744193952486,109.79,77480.3439,78.4,-0.02965,2e-05,2.59724]
[1744193953028,109.79,77480.3439,78.4,-0.02965,2e-05,2.59724]
[1744193953493,109.79,77480.3439,78.4,-0.02964,2e-05,2.59709]
[1744193955507,109.79,77469.4912,78.4,-0.02982,2e-05,2.60937]
[1744193960542,109.79,77466.5075,78.4,-0.02987,2e-05,2.61285]
[1744193965577,109.79,77463.3764,78.4,-0.02992,2e-05,2.61647]
[1744193970612,109.79,77463.3126,78.4,-0.02992,2e-05,2.61662]
[1744193973433,109.79,77463.7622,78.4,-0.02987,2e-05,2.61169]
[1744193973633,109.79,77463.7622,78.4,-0.02987,2e-05,2.61171]
[1744193973932,109.79,77463.7622,78.4,-0.02987,2e-05,2.61171]
[1744193974694,109.79,77455.1096,78.4,-0.03,2e-05,2.62132]
[1744193976656,109.79,77439.414,78.4,-0.03026,2e-05,2.63907]
[1744193980684,109.79,77430.8357,78.4,-0.03039,2e-05,2.64869]
[1744193985365,109.79,77428.5445,78.4,-0.03043,2e-05,2.65113]
[1744193987710,109.79,77415.6714,78.4,-0.03064,2e-05,2.66567]
[1744193989712,109.78,77403.5254,78.4,-0.03083,2e-05,2.67944]
[1744193990401,109.78,77403.5254,78.4,-0.03083,2e-05,2.67944]
[1744193995718,109.78,77403.4992,78.4,-0.03083,2e-05,2.67893]
[1744193995826,109.78,77403.4992,78.4,-0.03083,2e-05,2.67893]
[1744193998082,109.77,77395.99,78.4,-0.03095,2e-05,2.68738]
[1744194001724,109.77,77387.3542,78.4,-0.03108,2e-05,2.69688]
[1744194004079,109.77,77386.1649,78.4,-0.0311,2e-05,2.69801]
[1744194005107,109.76,77386.1649,78.4,-0.0311,2e-05,2.69789]
[1744194005185,109.76,77386.1649,78.4,-0.0311,2e-05,2.69789]
[1744194006402,109.76,77386.1649,78.4,-0.0311,2e-05,2.69775]
[1744194008731,109.76,77359.8944,78.4,-0.03153,2e-05,2.72776]
[1744194012735,109.75,77350.1481,78.4,-0.03168,2e-05,2.73839]
[1744194013592,109.75,77350.1481,78.4,-0.03168,2e-05,2.73839]
[1744194014049,109.75,77350.1481,78.4,-0.03168,2e-05,2.7382]
[1744194016739,109.74,77339.8363,78.4,-0.03185,2e-05,2.74967]
[1744194017938,109.74,77338.1874,78.4,-0.03187,2e-05,2.75139]
[1744194023746,109.72,77332.5011,78.4,-0.03195,2e-05,2.75677]
[1744194025191,109.72,77332.5011,78.4,-0.03195,2e-05,2.75653]
[1744194026751,109.71,77316.6569,78.4,-0.03221,2e-05,2.77471]
[1744194032047,109.69,77314.9891,78.4,-0.03217,2e-05,2.77053]
[1744194033923,109.69,77316.2966,78.4,-0.03214,2e-05,2.76875]
[1744194034066,109.69,77316.2966,78.4,-0.03214,2e-05,2.76875]
[1744194038357,109.68,77314.4139,78.4,-0.03216,2e-05,2.76999]
[1744194039765,109.67,77275.5384,78.4,-0.03282,2e-05,2.81555]
[1744194040346,109.67,77275.5384,78.4,-0.03282,2e-05,2.81555]
[1744194040379,109.67,77275.5384,78.4,-0.03282,2e-05,2.81555]
[1744194040623,109.67,77275.5384,78.4,-0.03282,2e-05,2.81555]
[1744194043771,109.66,77261.2465,78.4,-0.03305,2e-05,2.8313]
[1744194044092,109.66,77261.2465,78.4,-0.03305,2e-05,2.8313]
[1744194046378,109.65,77260.8081,78.4,-0.03305,2e-05,2.83113]
[1744194046604,109.65,77260.8081,78.4,-0.03305,2e-05,2.83113]
[1744194052385,109.45,77263.7644,78.4,-0.03276,2e-05,2.81099]
[1744194052482,109.45,77263.7644,78.4,-0.03276,2e-05,2.81099]
[1744194055788,109.38,77266.9617,78.4,-0.03262,2e-05,2.8009]
[1744194058482,109.37,77267.0079,78.4,-0.03261,2e-05,2.79998]
[1744194063661,109.29,77272.047,78.4,-0.03243,2e-05,2.78764]
[1744194063707,109.29,77272.047,78.4,-0.03243,2e-05,2.78764]
[1744194066882,109.28,77273.3161,78.4,-0.03239,2e-05,2.78508]
[1744194073110,109.23,77275.631,78.4,-0.0323,2e-05,2.77845]
[1744194073801,109.23,77276.9027,78.4,-0.03227,2e-05,2.77647]
[1744194077683,109.21,77273.8565,78.4,-0.0323,2e-05,2.77867]
[1744194077689,109.21,77273.8565,78.4,-0.0323,2e-05,2.77867]
[1744194077705,109.21,77273.8565,78.4,-0.03229,2e-05,2.77821]
[1744194082764,109.19,77267.8315,78.4,-0.03238,2e-05,2.78411]
[1744194085895,109.18,77267.5385,78.4,-0.03237,2e-05,2.78369]
[1744194086437,109.18,77267.5385,78.4,-0.03237,2e-05,2.78321]
[1744194090465,109.16,77280.8182,78.4,-0.03211,2e-05,2.76562]
[1744194095500,109.13,77284.2282,78.4,-0.03197,2e-05,2.75481]
[1744194100535,109.1,77285.0374,78.4,-0.03193,2e-05,2.75173]
[1744194105570,109.08,77288.7586,78.4,-0.03184,2e-05,2.74526]
[1744194110605,109.05,77285.0353,78.4,-0.03187,2e-05,2.74757]
[1744194115643,109.03,77285.4055,78.4,-0.03184,2e-05,2.74508]
[1744194120678,109.01,77283.7455,78.4,-0.03184,2e-05,2.74498]
[1744194125713,108.98,77290.313,78.4,-0.0317,2e-05,2.73531]
[1744194126855,108.98,77311.7471,78.4,-0.03133,2e-05,2.7098]
[1744194131860,108.96,77304.0332,78.4,-0.03144,2e-05,2.71705]
[1744194136588,108.94,77304.6837,78.4,-0.0314,2e-05,2.71485]
[1744194136599,108.94,77304.6837,78.4,-0.0314,2e-05,2.71485]
[1744194136790,108.94,77304.6837,78.4,-0.0314,2e-05,2.71448]
[1744194136990,108.94,77304.6837,78.4,-0.0314,2e-05,2.71448]
[1744194138177,108.93,77304.6837,78.4,-0.0314,2e-05,2.71433]
[1744194138184,108.93,77304.6837,78.4,-0.0314,2e-05,2.71433]
[1744194139811,108.93,77295.7139,78.4,-0.03154,2e-05,2.72456]
[1744194144846,108.92,77293.0567,78.4,-0.03158,2e-05,2.72693]
[1744194147823,108.92,77293.2764,78.4,-0.03157,2e-05,2.72637]
[1744194150888,108.91,77272.3484,78.4,-0.03192,2e-05,2.75036]
[1744194151618,108.91,77272.3484,78.4,-0.03192,2e-05,2.75036]
[1744194153891,108.9,77281.995,78.4,-0.0317,2e-05,2.73385]
[1744194159212,108.89,77286.3075,78.4,-0.03161,2e-05,2.728]
[1744194159263,108.89,77286.3075,78.4,-0.03161,2e-05,2.728]
[1744194161223,108.89,77285.1961,78.4,-0.03163,2e-05,2.729]
[1744194161769,108.89,77285.1961,78.4,-0.03163,2e-05,2.729]
[1744194166904,108.88,77273.5559,78.4,-0.03181,2e-05,2.74159]
[1744194167774,108.88,77273.5559,78.4,-0.03181,2e-05,2.74159]
[1744194170683,108.87,77269.5469,78.4,-0.03187,2e-05,2.74578]
[1744194171360,108.87,77269.5469,78.4,-0.03187,2e-05,2.74559]
[1744194171439,108.87,77269.5469,78.4,-0.03187,2e-05,2.74559]
[1744194179653,108.85,77269.3168,78.4,-0.03185,2e-05,2.74443]
[1744194181546,108.85,77264.81,78.4,-0.03192,2e-05,2.74938]
[1744194182921,108.84,77248.4668,78.4,-0.0322,2e-05,2.76836]
[1744194185665,108.79,77248.4668,78.4,-0.03213,2e-05,2.76363]
[1744194186925,108.78,77239.7232,78.4,-0.03228,2e-05,2.77358]
[1744194189928,108.77,77250.5572,78.4,-0.03208,2e-05,2.76005]
[1744194190634,108.77,77250.5572,78.4,-0.03208,2e-05,2.76005]
[1744194191978,108.77,77250.5572,78.4,-0.03207,2e-05,2.75965]
[1744194193807,108.77,77257.7838,78.4,-0.03195,2e-05,2.75089]
[1744194193905,108.77,77257.7838,78.4,-0.03195,2e-05,2.75089]
[1744194193934,108.77,77257.7838,78.4,-0.03195,2e-05,2.75089]
[1744194198937,108.75,77250.8457,78.4,-0.03205,2e-05,2.75793]
[1744194199593,108.75,77250.8457,78.4,-0.03205,2e-05,2.75793]
[1744194201940,108.74,77241.7768,78.4,-0.0322,2e-05,2.7681]
[1744194206945,108.66,77239.7307,78.4,-0.03214,2e-05,2.76362]
[1744194208039,108.66,77240.0708,78.4,-0.03213,2e-05,2.763]
[1744194210145,108.65,77240.7714,78.4,-0.03211,2e-05,2.76176]
[1744194210949,108.65,77240.5494,78.4,-0.03211,2e-05,2.76159]
[1744194211306,108.65,77240.5494,78.4,-0.03211,2e-05,2.76159]
[1744194211315,108.65,77240.5494,78.4,-0.03211,2e-05,2.76159]
[1744194211950,108.65,77239.9037,78.4,-0.03207,2e-05,2.75755]
[1744194212146,108.65,77239.9037,78.4,-0.03207,2e-05,2.75755]
[1744194212900,108.65,77239.9037,78.4,-0.03207,2e-05,2.75755]
[1744194213402,108.65,77239.9037,78.4,-0.03207,2e-05,2.75755]
[1744194213952,108.64,77217.7811,78.4,-0.03244,2e-05,2.78351]
[1744194214987,108.64,77210.4506,78.4,-0.03257,2e-05,2.79204]
[1744194215193,108.64,77210.4506,78.4,-0.03257,2e-05,2.79204]
[1744194220788,108.62,77205.3556,78.4,-0.03264,2e-05,2.79686]
[1744194220862,108.62,77205.3556,78.4,-0.03263,2e-05,2.79659]
[1744194223962,108.6,77216.1827,78.4,-0.03242,2e-05,2.78216]
[1744194228967,108.58,77214.9199,78.4,-0.03241,2e-05,2.78137]
[1744194230151,108.57,77213.7347,78.4,-0.03243,2e-05,2.78232]
[1744194230173,108.57,77213.7347,78.4,-0.03243,2e-05,2.78232]
[1744194230969,108.57,77212.1884,78.4,-0.03245,2e-05,2.78394]
[1744194235352,108.56,77205.6113,78.4,-0.03255,2e-05,2.79082]
[1744194235896,108.56,77205.6113,78.4,-0.03255,2e-05,2.79082]
[1744194240242,108.54,77206.0468,78.4,-0.03253,2e-05,2.78904]
[1744194240979,108.54,77204.2474,78.4,-0.03255,2e-05,2.79072]
[1744194241204,108.54,77204.2474,78.4,-0.03255,2e-05,2.79072]
[1744194241286,108.54,77204.2474,78.4,-0.03255,2e-05,2.79072]
[1744194241980,108.53,77204.3048,78.4,-0.03255,2e-05,2.7904]
[1744194242423,108.53,77204.3048,78.4,-0.03255,2e-05,2.7904]
[1744194243017,108.53,77204.3048,78.4,-0.03254,2e-05,2.79015]
[1744194243143,108.53,77204.3048,78.4,-0.03254,2e-05,2.79015]
[1744194243537,108.52,77204.3048,78.4,-0.03254,2e-05,2.78967]
[1744194244167,108.52,77204.3048,78.4,-0.03254,2e-05,2.78967]
[1744194244207,108.52,77204.3048,78.4,-0.03254,2e-05,2.78967]
[1744194244629,108.52,77204.3048,78.4,-0.03254,2e-05,2.78967]
[1744194244912,108.52,77204.3048,78.4,-0.03253,2e-05,2.78941]
[1744194245984,108.52,77192.2329,78.4,-0.03274,2e-05,2.80365]
[1744194249078,108.51,77184.332,78.4,-0.03287,2e-05,2.81233]
[1744194249581,108.5,77184.332,78.4,-0.03286,2e-05,2.81182]
[1744194254616,108.47,77190.3606,78.4,-0.03272,2e-05,2.80206]
[1744194259651,108.45,77212.6592,78.4,-0.0323,2e-05,2.77296]
[1744194264686,108.37,77215.9672,78.4,-0.03215,2e-05,2.76294]
[1744194269721,108.17,77212.2601,78.4,-0.03198,2e-05,2.75025]
[1744194274756,108.15,77213.5433,78.4,-0.03188,2e-05,2.74218]
[1744194279828,108.13,77216.7623,78.4,-0.0318,2e-05,2.73683]
[1744194285027,108.1,77211.0994,78.4,-0.03187,2e-05,2.74129]
[1744194290868,108.08,77209.589,78.4,-0.03186,2e-05,2.7408]
[1744194295903,108.05,77209.7571,78.4,-0.03183,2e-05,2.7387]
[1744194300938,108.03,77210.8372,78.4,-0.03179,2e-05,2.73555]
[1744194305974,108.01,77212.9326,78.4,-0.03172,2e-05,2.73123]
[1744194307988,108.0,77200.4402,78.4,-0.03193,2e-05,2.74534]
[1744194313023,107.98,77208.7016,78.4,-0.03176,2e-05,2.7336]
[1744194318058,107.96,77209.8924,78.4,-0.03171,2e-05,2.73038]
[1744194318096,107.96,77209.8924,78.4,-0.03171,2e-05,2.73038]
[1744194318700,107.96,77209.8924,78.4,-0.03171,2e-05,2.73038]
[1744194328072,107.92,77209.8566,78.4,-0.03166,2e-05,2.72686]
[1744194333077,107.9,77213.9315,78.4,-0.03152,2e-05,2.71571]
[1744194336080,107.88,77223.013,78.4,-0.03135,2e-05,2.704]
[1744194341085,107.87,77231.3098,78.4,-0.03119,2e-05,2.69266]
[1744194346090,107.85,77232.1496,78.4,-0.03115,2e-05,2.69026]
[1744194348092,107.84,77221.1225,78.4,-0.03133,2e-05,2.70267]
[1744194353097,107.82,77225.9078,78.4,-0.03123,2e-05,2.69551]
[1744194358102,107.81,77224.4711,78.4,-0.03123,2e-05,2.69571]
[1744194363107,107.79,77230.1878,78.4,-0.03112,2e-05,2.68752]
[1744194368112,107.77,77232.1198,78.4,-0.03106,2e-05,2.68385]
[1744194373117,107.76,77232.0361,78.4,-0.03105,2e-05,2.68257]
[1744194379123,107.74,77222.9693,78.4,-0.03118,2e-05,2.69154]
[1744194383862,107.72,77220.9743,78.4,-0.03119,2e-05,2.69273]
[1744194383939,107.72,77220.9743,78.4,-0.03119,2e-05,2.69273]
[1744194384174,107.72,77220.9743,78.4,-0.03119,2e-05,2.69273]
[1744194384343,107.72,77220.9743,78.4,-0.03119,2e-05,2.69273]
[1744194385129,107.72,77211.5425,78.4,-0.03135,2e-05,2.70351]
[1744194385648,107.72,77211.5425,78.4,-0.03135,2e-05,2.70351]
[1744194387131,107.71,77200.8845,78.4,-0.03153,2e-05,2.71594]
[1744194389937,107.71,77200.8346,78.4,-0.03153,2e-05,2.71579]
[1744194393137,107.71,77206.479,78.4,-0.03138,2e-05,2.70414]
[1744194394450,107.71,77209.3926,78.4,-0.03132,2e-05,2.70061]
[1744194394677,107.71,77209.3926,78.4,-0.03132,2e-05,2.70061]
[1744194394732,107.71,77209.3926,78.4,-0.03132,2e-05,2.70061]
[1744194397156,107.7,77211.9273,78.4,-0.03128,2e-05,2.69717]
[1744194397921,107.7,77211.9273,78.4,-0.03128,2e-05,2.69717]
[1744194398120,107.7,77211.9273,78.4,-0.03128,2e-05,2.69717]
[1744194399422,107.7,77212.9731,78.4,-0.03125,2e-05,2.69557]
[1744194401145,107.69,77190.4887,78.4,-0.03164,2e-05,2.72205]
[1744194404148,107.69,77180.0341,78.4,-0.03181,2e-05,2.73413]
[1744194404506,107.69,77180.0341,78.4,-0.03181,2e-05,2.73413]
[1744194405287,107.69,77174.9411,78.4,-0.0319,2e-05,2.74007]
[1744194410157,107.68,77159.8181,78.4,-0.03215,2e-05,2.75739]
[1744194412443,107.67,77158.3087,78.4,-0.03217,2e-05,2.75885]
[1744194417754,107.66,77156.9286,78.4,-0.03218,2e-05,2.75943]
[1744194418761,107.66,77146.2879,78.4,-0.03236,2e-05,2.77204]
[1744194421725,107.65,77141.9322,78.4,-0.03243,2e-05,2.77689]
[1744194421752,107.65,77141.9322,78.4,-0.03243,2e-05,2.77689]
[1744194424951,107.65,77146.2408,78.4,-0.03235,2e-05,2.7711]
[1744194424961,107.65,77146.2408,78.4,-0.03235,2e-05,2.77091]
[1744194430845,107.62,77149.6115,78.4,-0.03225,2e-05,2.76436]
[1744194435880,107.59,77150.0482,78.4,-0.03222,2e-05,2.76179]
[1744194440915,107.57,77152.8239,78.4,-0.03214,2e-05,2.75646]
[1744194443319,107.56,77153.5149,78.4,-0.03212,2e-05,2.75484]
[1744194448515,107.54,77153.7846,78.4,-0.03208,2e-05,2.75256]
[1744194449469,107.53,77153.7846,78.4,-0.03208,2e-05,2.75218]
[1744194449476,107.53,77153.7846,78.4,-0.03208,2e-05,2.75218]
[1744194449978,107.53,77153.7846,78.4,-0.03208,2e-05,2.75203]
[1744194451992,107.53,77159.273,78.4,-0.03193,2e-05,2.74054]
[1744194456103,107.52,77160.0075,78.4,-0.03191,2e-05,2.73923]
[1744194456162,107.52,77160.0075,78.4,-0.03191,2e-05,2.73923]
[1744194460050,107.51,77177.891,78.4,-0.03158,2e-05,2.71641]
[1744194463071,107.5,77206.9187,78.4,-0.03107,2e-05,2.68117]
[1744194466092,107.49,77216.3123,78.4,-0.0309,2e-05,2.66935]
[1744194471220,107.47,77220.201,78.4,-0.03082,2e-05,2.66359]
[1744194476230,107.46,77224.1944,78.4,-0.03074,2e-05,2.658]
[1744194478182,107.45,77234.4121,78.4,-0.03056,2e-05,2.64541]
[1744194478805,107.45,77234.4121,78.4,-0.03056,2e-05,2.64541]
[1744194478824,107.45,77234.4121,78.4,-0.03056,2e-05,2.64541]
[1744194479022,107.45,77234.4121,78.4,-0.03056,2e-05,2.64541]
[1744194479325,107.45,77234.4121,78.4,-0.03055,2e-05,2.64522]
[1744194479338,107.45,77234.4121,78.4,-0.03055,2e-05,2.64522]
[1744194480196,107.45,77234.4121,78.4,-0.03055,2e-05,2.64525]
[1744194482585,107.45,77235.3361,78.4,-0.03054,2e-05,2.64421]
[1744194482932,107.45,77235.3361,78.4,-0.03054,2e-05,2.64421]
[1744194482935,107.45,77235.3361,78.4,-0.03054,2e-05,2.64421]
[1744194482961,107.45,77235.3361,78.4,-0.03054,2e-05,2.64421]
[1744194482979,107.45,77235.3361,78.4,-0.03054,2e-05,2.64421]
[1744194482989,107.45,77235.3361,78.4,-0.03054,2e-05,2.64421]
[1744194484396,107.45,77234.8258,78.4,-0.03054,2e-05,2.64462]
[1744194485187,107.45,77234.8258,78.4,-0.03054,2e-05,2.64462]
[1744194486237,107.45,77219.8531,78.4,-0.0308,2e-05,2.66217]
[1744194490402,107.45,77219.0565,78.4,-0.03081,2e-05,2.66307]
[1744194490404,107.45,77219.0565,78.4,-0.03081,2e-05,2.66307]
[1744194496247,107.45,77218.9791,78.4,-0.03081,2e-05,2.6631]
[1744194501252,107.45,77213.1788,78.4,-0.03091,2e-05,2.66984]
[1744194505256,107.45,77221.946,78.4,-0.03076,2e-05,2.65949]
[1744194505393,107.45,77221.946,78.4,-0.03076,2e-05,2.65949]
[1744194506257,107.45,77225.5375,78.4,-0.03069,2e-05,2.65505]
[1744194511262,107.43,77228.1859,78.4,-0.03059,2e-05,2.64636]
[1744194516267,107.42,77226.7746,78.4,-0.0306,2e-05,2.64698]
[1744194519719,107.41,77227.109,78.4,-0.03058,2e-05,2.64597]
[1744194519728,107.41,77227.109,78.4,-0.03058,2e-05,2.64597]
[1744194520271,107.41,77227.2159,78.4,-0.03058,2e-05,2.64587]
[1744194520992,107.41,77227.2159,78.4,-0.03058,2e-05,2.64587]
[1744194523970,107.41,77227.2504,78.4,-0.03058,2e-05,2.64589]
[1744194524371,107.41,77227.2504,78.4,-0.03058,2e-05,2.64591]
[1744194530281,107.42,77226.5872,78.4,-0.03059,2e-05,2.64679]
[1744194531976,107.42,77225.6369,78.4,-0.03061,2e-05,2.64792]
[1744194533723,107.42,77223.2806,78.4,-0.03065,2e-05,2.65071]
[1744194539290,107.42,77227.1233,78.4,-0.03059,2e-05,2.64626]
[1744194540144,107.42,77227.1233,78.4,-0.03059,2e-05,2.64626]
[1744194540237,107.42,77227.1233,78.4,-0.03059,2e-05,2.64628]
[1744194541211,107.42,77227.1233,78.4,-0.03059,2e-05,2.64628]
[1744194541216,107.42,77227.1233,78.4,-0.03059,2e-05,2.64628]
[1744194541277,107.41,77227.1233,78.4,-0.03058,2e-05,2.64607]
[1744194542178,107.41,77227.1233,78.4,-0.03058,2e-05,2.64607]
[1744194542278,107.41,77227.1233,78.4,-0.03058,2e-05,2.64609]
[1744194547298,107.4,77219.7554,78.4,-0.03069,2e-05,2.65366]
[1744194549261,107.4,77219.2192,78.4,-0.0307,2e-05,2.65407]
[1744194549270,107.4,77219.2192,78.4,-0.0307,2e-05,2.65407]
[1744194549300,107.4,77218.9178,78.4,-0.0307,2e-05,2.6542]
[1744194554305,107.4,77211.568,78.4,-0.03082,2e-05,2.66281]
[1744194559310,107.4,77203.5589,78.4,-0.03096,2e-05,2.67218]
[1744194560311,107.4,77192.4605,78.4,-0.03115,2e-05,2.68524]
[1744194562505,107.39,77195.9378,78.4,-0.03109,2e-05,2.68105]
[1744194563681,107.39,77195.9426,78.4,-0.03109,2e-05,2.68101]
[1744194566320,107.39,77184.0857,78.4,-0.03129,2e-05,2.69489]
[1744194570816,107.39,77186.9489,78.4,-0.03123,2e-05,2.69126]
[1744194571325,107.39,77195.0522,78.4,-0.03105,2e-05,2.67708]
[1744194575200,107.39,77202.9295,78.4,-0.03091,2e-05,2.66772]
[1744194575824,107.39,77202.9295,78.4,-0.03091,2e-05,2.66771]
[1744194576947,107.39,77203.0968,78.4,-0.03091,2e-05,2.66749]
[1744194577032,107.39,77203.0968,78.4,-0.03091,2e-05,2.66748]
[1744194582336,107.37,77202.8107,78.4,-0.0309,2e-05,2.66661]
[1744194587918,107.36,77204.2174,78.4,-0.03086,2e-05,2.66378]
[1744194587942,107.36,77204.2174,78.4,-0.03086,2e-05,2.66378]
[1744194587996,107.36,77204.2174,78.4,-0.03086,2e-05,2.66378]
[1744194588054,107.36,77204.2174,78.4,-0.03086,2e-05,2.66378]
[1744194588128,107.36,77204.2174,78.4,-0.03085,2e-05,2.66354]
[1744194589976,107.36,77193.7125,78.4,-0.03103,2e-05,2.67585]
[1744194590983,107.35,77185.0352,78.4,-0.03118,2e-05,2.68607]
[1744194595307,107.35,77184.9553,78.4,-0.03118,2e-05,2.68602]
[1744194595349,107.35,77186.0388,78.4,-0.03116,2e-05,2.68469]
[1744194601053,107.33,77184.5681,78.4,-0.03116,2e-05,2.6848]
[1744194605361,107.32,77197.9558,78.4,-0.03092,2e-05,2.66793]
[1744194609365,107.31,77215.1396,78.4,-0.03061,2e-05,2.64691]
[1744194613137,107.3,77194.9274,78.4,-0.03094,2e-05,2.66974]
[1744194614144,107.3,77186.2003,78.4,-0.03109,2e-05,2.67979]
[1744194619179,107.28,77191.1719,78.4,-0.03099,2e-05,2.67264]
[1744194620333,107.28,77191.1719,78.4,-0.03099,2e-05,2.67264]
[1744194620355,107.28,77191.1719,78.4,-0.03099,2e-05,2.67264]
[1744194620376,107.28,77193.0389,78.4,-0.03095,2e-05,2.67019]
[1744194622378,107.28,77183.4206,78.4,-0.03111,2e-05,2.6815]
[1744194625221,107.28,77163.8534,78.4,-0.03145,2e-05,2.70452]
[1744194627852,107.27,77160.2932,78.4,-0.03151,2e-05,2.70861]
[1744194630257,107.27,77180.8726,78.4,-0.03115,2e-05,2.68404]
[1744194635292,107.27,77170.247,78.4,-0.03128,2e-05,2.69182]
[1744194636259,107.27,77170.247,78.4,-0.03128,2e-05,2.69182]
[1744194636299,107.27,77170.247,78.4,-0.03128,2e-05,2.69175]
[1744194641334,107.25,77167.6396,78.4,-0.0313,2e-05,2.69343]
[1744194643183,107.25,77167.6262,78.4,-0.0313,2e-05,2.69316]
[1744194643215,107.25,77167.6262,78.4,-0.0313,2e-05,2.69316]
[1744194643348,107.24,77167.6262,78.4,-0.0313,2e-05,2.69288]
[1744194643570,107.24,77167.6262,78.4,-0.0313,2e-05,2.69288]
[1744194644355,107.24,77167.6262,78.4,-0.03129,2e-05,2.69258]
[1744194648192,107.23,77160.1643,78.4,-0.03141,2e-05,2.70057]
[1744194648205,107.23,77160.1643,78.4,-0.03141,2e-05,2.70057]
[1744194648383,107.23,77160.1643,78.4,-0.0314,2e-05,2.70027]
[1744194649895,107.23,77157.8782,78.4,-0.03144,2e-05,2.70292]
[1744194651030,107.23,77157.8782,78.4,-0.03144,2e-05,2.70292]
[1744194651969,107.22,77157.8782,78.4,-0.03144,2e-05,2.70272]
[1744194652329,107.22,77157.8782,78.4,-0.03144,2e-05,2.70272]
[1744194652449,107.22,77157.8782,78.4,-0.03144,2e-05,2.70264]
[1744194653419,107.22,77124.0228,78.4,-0.03202,2e-05,2.74307]
[1744194654506,107.22,77124.0228,78.4,-0.03202,2e-05,2.74307]
[1744194655421,107.22,77115.6617,78.4,-0.03217,2e-05,2.75298]
[1744194656443,107.22,77102.4217,78.4,-0.0324,2e-05,2.76895]
[1744194658144,107.22,77102.4217,78.4,-0.0324,2e-05,2.76895]
[1744194658199,107.22,77102.4217,78.4,-0.0324,2e-05,2.76895]
[1744194662005,107.22,77104.5984,78.4,-0.03236,2e-05,2.76606]
[1744194662576,107.22,77102.9724,78.4,-0.03239,2e-05,2.76797]
[1744194665175,107.21,77098.9755,78.4,-0.03245,2e-05,2.77253]
[1744194665218,107.21,77098.9755,78.4,-0.03245,2e-05,2.77237]
[1744194667433,107.21,77074.9565,78.4,-0.03288,2e-05,2.8016]
[1744194670897,107.21,77075.6375,78.4,-0.03287,2e-05,2.80067]
[1744194671160,107.21,77075.6375,78.4,-0.03287,2e-05,2.80067]
[1744194671292,107.21,77075.6375,78.4,-0.03287,2e-05,2.80067]
[1744194672439,107.21,77086.2408,78.4,-0.03268,2e-05,2.7877]
[1744194672620,107.21,77086.2408,78.4,-0.03268,2e-05,2.7877]
[1744194675446,107.21,77100.5307,78.4,-0.03242,2e-05,2.77035]
[1744194676623,107.21,77107.5144,78.4,-0.0323,2e-05,2.76193]
[1744194676916,107.21,77107.5144,78.4,-0.0323,2e-05,2.76193]
[1744194681306,107.21,77105.1974,78.4,-0.03234,2e-05,2.76488]
[1744194682910,107.21,77104.0805,78.4,-0.03236,2e-05,2.7663]
[1744194682913,107.21,77104.0805,78.4,-0.03236,2e-05,2.7663]
[1744194683279,107.21,77104.0805,78.4,-0.03236,2e-05,2.76612]
[1744194686443,107.2,77104.3942,78.4,-0.03235,2e-05,2.76538]
[1744194691328,107.2,77113.5482,78.4,-0.03218,2e-05,2.75347]
[1744194691349,107.2,77113.5482,78.4,-0.03218,2e-05,2.75347]
[1744194695749,107.19,77113.8569,78.4,-0.03211,2e-05,2.74772]
[1744194700752,107.18,77110.0848,78.4,-0.03217,2e-05,2.75149]
[1744194706477,107.17,77114.7307,78.4,-0.03207,2e-05,2.74501]
[1744194710131,107.16,77114.3235,78.4,-0.03207,2e-05,2.74507]
[1744194712411,107.16,77115.9769,78.4,-0.03204,2e-05,2.74279]
[1744194713484,107.16,77125.0874,78.4,-0.03188,2e-05,2.73157]
[1744194715148,107.15,77127.9491,78.4,-0.03183,2e-05,2.72801]
[1744194718360,107.15,77131.3618,78.4,-0.03176,2e-05,2.72369]
[1744194722493,107.15,77122.4402,78.4,-0.03191,2e-05,2.7339]
[1744194726497,107.14,77136.4049,78.4,-0.03166,2e-05,2.7167]
[1744194730501,107.14,77125.1138,78.4,-0.03185,2e-05,2.72985]
[1744194735506,107.13,77118.3275,78.4,-0.03196,2e-05,2.7374]
[1744194737508,107.12,77097.698,78.4,-0.03232,2e-05,2.76201]
[1744194739493,107.12,77094.5227,78.4,-0.03238,2e-05,2.76568]
[1744194742513,107.12,77080.1604,78.4,-0.03262,2e-05,2.78256]
[1744194745653,107.11,77073.2801,78.4,-0.03274,2e-05,2.79048]
[1744194748431,107.11,77075.0276,78.4,-0.0327,2e-05,2.78792]
[1744194751522,107.1,77080.0171,78.4,-0.03255,2e-05,2.77652]
[1744194755526,107.09,77071.0873,78.4,-0.0327,2e-05,2.78682]
[1744194761178,107.08,77070.5272,78.4,-0.0327,2e-05,2.78654]
[1744194764199,107.07,77080.8625,78.4,-0.03251,2e-05,2.77351]
[1744194769234,107.07,77073.9478,78.4,-0.03262,2e-05,2.78119]
[1744194774269,107.06,77064.8605,78.4,-0.03277,2e-05,2.79146]
[1744194779304,107.05,77062.9597,78.4,-0.03279,2e-05,2.79293]
[1744194784339,107.04,77060.3771,78.4,-0.03283,2e-05,2.79523]
[1744194787360,107.03,77050.6635,78.4,-0.03299,2e-05,2.80657]
[1744194789792,107.02,77048.6282,78.4,-0.03303,2e-05,2.80867]
[1744194793564,107.01,77057.7608,78.4,-0.03285,2e-05,2.79654]
[1744194794148,107.01,77057.7608,78.4,-0.03285,2e-05,2.79654]
[1744194799444,107.0,77054.42,78.4,-0.03289,2e-05,2.79952]
[1744194804479,106.99,77050.6887,78.4,-0.03295,2e-05,2.80317]
[1744194809514,106.98,77052.6723,78.4,-0.0329,2e-05,2.79983]
[1744194814537,106.97,77056.4862,78.4,-0.03277,2e-05,2.78982]
[1744194816548,106.97,77056.4862,78.4,-0.03276,2e-05,2.78947]
[1744194816565,106.97,77056.4862,78.4,-0.03276,2e-05,2.78947]
[1744194817345,106.97,77056.4862,78.4,-0.03276,2e-05,2.78947]
[1744194818696,106.97,77056.4862,78.4,-0.03276,2e-05,2.78928]
[1744194818981,106.96,77056.4862,78.4,-0.03276,2e-05,2.78922]
[1744194820233,106.96,77056.4862,78.4,-0.03276,2e-05,2.78911]
[1744194821240,106.96,77056.4862,78.4,-0.03276,2e-05,2.78894]
[1744194821645,106.96,76962.09,78.4,-0.03448,2e-05,2.90579]
[1744194823797,106.95,76962.09,78.4,-0.03448,2e-05,2.90538]
[1744194824861,106.95,76962.09,78.4,-0.03448,2e-05,2.90531]
[1744194824960,106.95,76962.09,78.4,-0.03448,2e-05,2.90531]
[1744194825010,106.95,76962.09,78.4,-0.03448,2e-05,2.90531]
[1744194825760,106.95,76962.09,78.4,-0.03447,2e-05,2.90523]
[1744194826128,106.95,76962.09,78.4,-0.03447,2e-05,2.90523]
[1744194828636,106.95,76956.2973,78.4,-0.03458,2e-05,2.91238]
[1744194829653,106.95,76937.437,78.4,-0.03493,2e-05,2.93605]
[1744194830873,106.95,76930.6231,78.4,-0.03506,2e-05,2.94459]
[1744194830908,106.95,76930.6231,78.4,-0.03506,2e-05,2.94459]
[1744194833506,106.94,76926.2793,78.4,-0.03514,2e-05,2.94985]
[1744194833527,106.94,76926.2793,78.4,-0.03514,2e-05,2.94985]
[1744194833660,106.94,76926.2793,78.4,-0.03514,2e-05,2.94985]
[1744194833758,106.94,76926.2793,78.4,-0.03514,2e-05,2.94971]
[1744194833779,106.94,76926.2793,78.4,-0.03514,2e-05,2.94971]
[1744194833806,106.94,76926.2793,78.4,-0.03514,2e-05,2.94971]
[1744194833919,106.94,76926.2793,78.4,-0.03514,2e-05,2.94971]
[1744194834533,106.94,76926.2793,78.4,-0.03514,2e-05,2.94971]
[1744194837067,106.94,76921.966,78.4,-0.03522,2e-05,2.95508]
[1744194837220,106.94,76921.966,78.4,-0.03522,2e-05,2.95508]
[1744194838786,106.94,76919.3694,78.4,-0.03527,2e-05,2.95828]
[1744194838962,106.94,76919.3694,78.4,-0.03527,2e-05,2.95828]
[1744194839741,106.94,76919.3694,78.4,-0.03527,2e-05,2.95828]
[1744194840666,106.94,76904.5025,78.4,-0.03555,2e-05,2.97754]
[1744194845020,106.95,76912.0766,78.4,-0.03542,2e-05,2.96832]
[1744194845023,106.95,76912.0766,78.4,-0.03542,2e-05,2.96832]
[1744194845672,106.95,76918.7223,78.4,-0.03529,2e-05,2.95977]
[1744194846998,106.94,76922.7123,78.4,-0.03521,2e-05,2.95462]
[1744194849676,106.94,76936.3683,78.4,-0.03495,2e-05,2.93716]
[1744194851089,106.94,76937.8083,78.4,-0.03492,2e-05,2.93531]
[1744194855101,106.94,76939.4984,78.4,-0.03489,2e-05,2.93312]
[1744194859088,106.94,76936.6319,78.4,-0.03495,2e-05,2.93684]
[1744194862689,106.94,76921.5247,78.4,-0.03523,2e-05,2.95593]
[1744194867160,106.94,76921.5157,78.4,-0.03523,2e-05,2.95578]
[1744194869696,106.94,76937.2327,78.4,-0.03493,2e-05,2.93565]
[1744194874701,106.94,76936.1938,78.4,-0.03489,2e-05,2.93213]
[1744194879707,106.94,76932.5652,78.4,-0.03496,2e-05,2.93666]
[1744194883902,106.94,76924.856,78.4,-0.03511,2e-05,2.94634]
[1744194883931,106.94,76924.856,78.4,-0.03511,2e-05,2.94634]
[1744194886023,106.94,76925.0036,78.4,-0.0351,2e-05,2.94608]
[1744194886390,106.94,76925.0036,78.4,-0.0351,2e-05,2.94608]
[1744194889508,106.93,76929.6988,78.4,-0.03501,2e-05,2.94002]
[1744194894724,106.93,76935.5346,78.4,-0.0349,2e-05,2.9325]
[1744194899729,106.93,76936.1842,78.4,-0.03489,2e-05,2.93161]
[1744194901970,106.93,76936.3185,78.4,-0.03488,2e-05,2.93143]
[1744194903492,106.93,76936.3185,78.4,-0.03488,2e-05,2.93143]
[1744194903738,106.93,76969.6676,78.4,-0.03426,2e-05,2.88943]
[1744194906448,106.93,76969.2345,78.4,-0.03427,2e-05,2.89009]
[1744194906741,106.93,76972.3845,78.4,-0.03421,2e-05,2.88603]
[1744194907330,106.93,76972.3845,78.4,-0.03421,2e-05,2.88603]
[1744194907391,106.93,76972.3845,78.4,-0.03421,2e-05,2.88603]
[1744194908744,106.94,76982.9561,78.4,-0.03401,2e-05,2.87295]
[1744194909508,106.94,76982.9561,78.4,-0.03401,2e-05,2.87295]
[1744194912897,106.94,76991.3288,78.4,-0.03386,2e-05,2.86277]
[1744194917393,106.95,76998.3658,78.4,-0.03374,2e-05,2.85458]
[1744194920756,106.95,76985.4965,78.4,-0.03398,2e-05,2.87104]
[1744194923124,106.95,76982.6076,78.4,-0.03404,2e-05,2.87482]
[1744194925051,106.95,76986.2869,78.4,-0.03397,2e-05,2.87039]
[1744194925689,106.95,76986.2869,78.4,-0.03397,2e-05,2.87039]
[1744194927608,106.96,76992.0539,78.4,-0.03387,2e-05,2.86339]
[1744194929460,106.96,76995.4926,78.4,-0.03381,2e-05,2.85931]
[1744194930626,106.96,76997.8503,78.4,-0.03377,2e-05,2.85649]
[1744194935771,106.97,76989.2711,78.4,-0.03388,2e-05,2.86312]
[1744194935898,106.97,76989.2711,78.4,-0.03388,2e-05,2.86312]
[1744194936533,106.97,76989.2711,78.4,-0.03388,2e-05,2.86312]
[1744194937159,106.97,76983.3506,78.4,-0.034,2e-05,2.8706]
[1744194940655,106.97,76977.2626,78.4,-0.03411,2e-05,2.87836]
[1744194941777,106.97,76949.8829,78.4,-0.03462,2e-05,2.91289]
[1744194946782,106.97,76950.7405,78.4,-0.03461,2e-05,2.91188]
[1744194951787,106.97,76944.2465,78.4,-0.03473,2e-05,2.92015]
[1744194953969,106.97,76941.6909,78.4,-0.03478,2e-05,2.92339]
[1744194954790,106.97,76932.2005,78.4,-0.03496,2e-05,2.9354]
[1744194954976,106.97,76932.2005,78.4,-0.03496,2e-05,2.9354]
[1744194957985,106.97,76932.8863,78.4,-0.03495,2e-05,2.93447]
[1744194960996,106.97,76923.002,78.4,-0.03513,2e-05,2.94693]
[1744194962503,106.97,76924.6368,78.4,-0.0351,2e-05,2.94482]
[1744194963008,106.97,76923.7887,78.4,-0.03512,2e-05,2.94586]
[1744194964866,106.97,76924.9417,78.4,-0.03509,2e-05,2.94432]
[1744194967018,106.97,76925.1285,78.4,-0.03509,2e-05,2.94401]
[1744194969325,106.97,76922.2223,78.4,-0.03514,2e-05,2.94764]
[1744194969805,106.97,76920.7666,78.4,-0.03517,2e-05,2.94928]
[1744194969925,106.97,76920.7666,78.4,-0.03517,2e-05,2.94928]
[1744194969956,106.97,76920.7666,78.4,-0.03517,2e-05,2.94928]
[1744194970806,106.96,76921.8566,78.4,-0.03515,2e-05,2.94785]
[1744194973678,106.96,76923.9686,78.4,-0.03511,2e-05,2.94509]
[1744194978105,106.96,76927.4179,78.4,-0.03504,2e-05,2.94054]
[1744194980726,106.96,76927.9278,78.4,-0.03503,2e-05,2.93983]
[1744194981268,106.96,76927.9278,78.4,-0.03503,2e-05,2.93983]
[1744194982733,106.96,76943.5978,78.4,-0.03473,2e-05,2.91996]
[1744194983747,106.96,76943.5978,78.4,-0.03473,2e-05,2.91996]
[1744194989782,106.96,76949.7609,78.4,-0.03462,2e-05,2.91228]
[1744194993810,106.96,76955.0424,78.4,-0.03447,2e-05,2.90097]
[1744194993880,106.96,76955.0424,78.4,-0.03447,2e-05,2.90097]
[1744194994304,106.96,76955.0424,78.4,-0.03447,2e-05,2.90097]
[1744194994519,106.96,76955.0424,78.4,-0.03447,2e-05,2.90097]
[1744194995107,106.96,76955.0424,78.4,-0.03447,2e-05,2.90101]
[1744195000473,106.97,76956.2177,78.4,-0.03445,2e-05,2.89968]
[1744195000796,106.97,76956.2177,78.4,-0.03445,2e-05,2.89968]
[1744195000836,106.97,76948.1573,78.4,-0.0346,2e-05,2.90991]
[1744195002838,106.97,76937.8436,78.4,-0.03479,2e-05,2.92296]
[1744195007843,106.97,76935.9371,78.4,-0.03483,2e-05,2.92536]
[1744195011847,106.97,76926.9502,78.4,-0.035,2e-05,2.9367]
[1744195016495,106.96,76925.1153,78.4,-0.03503,2e-05,2.93894]
[1744195016859,106.96,76925.1253,78.4,-0.03503,2e-05,2.9389]
[1744195021736,106.96,76926.0352,78.4,-0.03501,2e-05,2.93764]
[1744195022861,106.96,76935.1572,78.4,-0.03484,2e-05,2.92603]
[1744195023862,106.96,76949.0344,78.4,-0.03458,2e-05,2.90851]
[1744195028867,106.96,76946.0915,78.4,-0.03463,2e-05,2.91232]
[1744195033872,106.97,76945.3348,78.4,-0.03465,2e-05,2.91337]
[1744195034250,106.97,76945.3348,78.4,-0.03465,2e-05,2.91337]
[1744195039878,106.97,76936.507,78.4,-0.03482,2e-05,2.92452]
[1744195043882,106.97,76944.5945,78.4,-0.03466,2e-05,2.91431]
[1744195048887,106.97,76945.5176,78.4,-0.03465,2e-05,2.91324]
[1744195053892,106.97,76943.5958,78.4,-0.03463,2e-05,2.91098]
[1744195058897,106.97,76949.523,78.4,-0.03452,2e-05,2.90365]
[1744195060043,106.97,76950.1213,78.4,-0.03451,2e-05,2.90292]
[1744195060061,106.97,76950.1213,78.4,-0.03451,2e-05,2.90292]
[1744195060985,106.97,76950.2207,78.4,-0.03451,2e-05,2.90283]
[1744195061900,106.97,76958.8108,78.4,-0.03435,2e-05,2.89207]
[1744195062989,106.97,76958.8108,78.4,-0.03435,2e-05,2.89207]
[1744195063048,106.97,76958.8108,78.4,-0.03435,2e-05,2.89207]
[1744195063327,106.97,76958.8108,78.4,-0.03435,2e-05,2.89207]
[1744195063902,106.97,76981.1623,78.4,-0.03394,2e-05,2.86424]
[1744195064903,106.97,76990.0507,78.4,-0.03377,2e-05,2.85327]
[1744195066614,106.98,76989.9643,78.4,-0.03378,2e-05,2.85349]
[1744195069029,106.98,76990.8819,78.4,-0.03377,2e-05,2.8527]
[1744195069454,106.98,76990.8819,78.4,-0.03377,2e-05,2.8527]
[1744195072911,106.99,77005.7447,78.4,-0.0335,2e-05,2.83474]
[1744195077609,106.99,76998.5534,78.4,-0.03364,2e-05,2.84425]
[1744195077791,106.99,76998.5534,78.4,-0.03364,2e-05,2.84425]
[1744195078925,106.99,76985.2407,78.4,-0.03389,2e-05,2.86105]
[1744195079926,107.0,76977.2158,78.4,-0.03404,2e-05,2.87116]
[1744195081060,107.0,76975.4975,78.4,-0.03407,2e-05,2.87339]
[1744195083930,107.0,76966.6632,78.4,-0.03424,2e-05,2.88468]
[1744195088935,107.0,76969.7744,78.4,-0.03419,2e-05,2.88109]
[1744195093940,107.01,76966.252,78.4,-0.03426,2e-05,2.88586]
[1744195094205,107.01,76966.252,78.4,-0.03426,2e-05,2.88586]
[1744195099946,107.01,76956.0116,78.4,-0.03445,2e-05,2.899]
[1744195104951,107.01,76956.7557,78.4,-0.03444,2e-05,2.89826]
[1744195107954,107.01,76966.053,78.4,-0.03427,2e-05,2.88672]
[1744195112734,107.02,76966.0454,78.4,-0.03422,2e-05,2.88221]
[1744195116963,107.02,76982.7243,78.4,-0.03392,2e-05,2.86178]
[1744195118965,107.02,76991.9546,78.4,-0.03375,2e-05,2.85051]
[1744195119554,107.02,76991.9546,78.4,-0.03375,2e-05,2.85051]
[1744195125760,107.03,77000.9149,78.4,-0.03359,2e-05,2.84003]
[1744195126973,107.04,76987.0441,78.4,-0.03386,2e-05,2.85765]
[1744195131980,107.04,76986.2206,78.4,-0.03388,2e-05,2.8592]
[1744195133982,107.04,76976.3065,78.4,-0.03406,2e-05,2.87175]
[1744195138987,107.05,76982.8749,78.4,-0.03395,2e-05,2.86399]
[1744195143992,107.05,76984.7421,78.4,-0.03392,2e-05,2.86214]
[1744195147996,107.06,76998.211,78.4,-0.03368,2e-05,2.84582]
[1744195151922,107.06,76986.4562,78.4,-0.0339,2e-05,2.86088]
[1744195156957,107.07,76986.1551,78.4,-0.03391,2e-05,2.86176]
[1744195161992,107.08,76988.3298,78.4,-0.03388,2e-05,2.85955]
[1744195167019,107.08,76993.3964,78.4,-0.0338,2e-05,2.85377]
[1744195167898,107.08,76993.3964,78.4,-0.0338,2e-05,2.85377]
[1744195170026,107.09,77011.3783,78.4,-0.03347,2e-05,2.83185]
[1744195171027,107.09,77018.6048,78.4,-0.03329,2e-05,2.81838]
[1744195176032,107.1,77021.2148,78.4,-0.03325,2e-05,2.81602]
[1744195181037,107.11,77026.7219,78.4,-0.03317,2e-05,2.81013]
[1744195186042,107.12,77028.9165,78.4,-0.03314,2e-05,2.80838]
[1744195191047,107.13,77029.6165,78.4,-0.03314,2e-05,2.80845]
[1744195192124,107.13,77029.9094,78.4,-0.03314,2e-05,2.80828]
[1744195192361,107.13,77029.9094,78.4,-0.03314,2e-05,2.80828]
[1744195192640,107.13,77029.9094,78.4,-0.03314,2e-05,2.80828]
[1744195198054,107.15,77027.5629,78.4,-0.0332,2e-05,2.8123]
[1744195203059,107.16,77022.2982,78.4,-0.03331,2e-05,2.81962]
[1744195206062,107.16,77034.7371,78.4,-0.03309,2e-05,2.80485]
[1744195206764,107.16,77034.7371,78.4,-0.03309,2e-05,2.80485]
[1744195208064,107.17,77044.6153,78.4,-0.03292,2e-05,2.79314]
[1744195210066,107.17,77054.6953,78.4,-0.03274,2e-05,2.78126]
[1744195212455,107.18,77054.6953,78.4,-0.03274,2e-05,2.78151]
[1744195215072,107.19,77084.817,78.4,-0.03222,2e-05,2.74574]
[1744195217486,107.19,77081.3387,78.4,-0.03229,2e-05,2.75051]
[1744195219541,107.2,77083.3045,78.4,-0.03226,2e-05,2.74868]
[1744195219684,107.2,77083.3045,78.4,-0.03226,2e-05,2.74868]
[1744195221078,107.21,77100.9804,78.4,-0.03196,2e-05,2.72798]
[1744195225082,107.22,77115.0297,78.4,-0.03173,2e-05,2.71242]
[1744195227462,107.23,77104.1397,78.4,-0.03194,2e-05,2.72646]
[1744195230483,107.24,77090.474,78.4,-0.03219,2e-05,2.74381]
[1744195231888,107.24,77090.474,78.4,-0.03219,2e-05,2.74381]
[1744195237535,107.27,77090.9564,78.4,-0.03216,2e-05,2.74062]
[1744195242490,107.28,77089.8289,78.4,-0.03219,2e-05,2.74314]
[1744195244584,107.29,77074.9562,78.4,-0.03247,2e-05,2.76193]
[1744195246598,107.3,77062.288,78.4,-0.0327,2e-05,2.77781]
[1744195248612,107.3,77074.5521,78.4,-0.03249,2e-05,2.76342]
[1744195253651,107.32,77074.2233,78.4,-0.03251,2e-05,2.7651]
[1744195255665,107.32,77063.0793,78.4,-0.03272,2e-05,2.7791]
[1744195260702,107.34,77071.8358,78.4,-0.03258,2e-05,2.76962]
[1744195264483,107.34,77071.004,78.4,-0.03261,2e-05,2.77136]
[1744195269767,107.36,77070.1923,78.4,-0.03264,2e-05,2.77378]
[1744195274809,107.38,77086.8803,78.4,-0.03236,2e-05,2.75479]
[1744195276823,107.38,77103.2812,78.4,-0.03208,2e-05,2.73559]
[1744195281858,107.4,77101.0576,78.4,-0.03214,2e-05,2.73975]
[1744195286893,107.42,77094.2312,78.4,-0.03228,2e-05,2.74939]
[1744195291914,107.43,77100.5304,78.4,-0.03219,2e-05,2.74292]
[1744195292015,107.43,77100.5304,78.4,-0.03214,2e-05,2.73858]
[1744195292543,107.43,77100.5304,78.4,-0.03214,2e-05,2.73858]
[1744195292935,107.44,77100.5304,78.4,-0.03214,2e-05,2.73875]
[1744195293942,107.44,77114.963,78.4,-0.03189,2e-05,2.72172]
[1744195294315,107.44,77114.963,78.4,-0.03189,2e-05,2.72172]
[1744195294949,107.44,77114.963,78.4,-0.0319,2e-05,2.72203]
[1744195298977,107.45,77102.585,78.4,-0.03212,2e-05,2.73743]
[1744195304013,107.46,77097.8927,78.4,-0.03221,2e-05,2.74367]
[1744195309048,107.46,77085.615,78.4,-0.03244,2e-05,2.75901]
[1744195314083,107.47,77083.0932,78.4,-0.03249,2e-05,2.76249]
[1744195319118,107.47,77080.2578,78.4,-0.03254,2e-05,2.76632]
[1744195324153,107.48,77080.0562,78.4,-0.03255,2e-05,2.76694]
[1744195329189,107.48,77080.6514,78.4,-0.03255,2e-05,2.7666]
[1744195332210,107.48,77069.6948,78.4,-0.03275,2e-05,2.78008]
[1744195335222,107.48,77060.4654,78.4,-0.03291,2e-05,2.79144]
[1744195338681,107.48,77054.1742,78.4,-0.03303,2e-05,2.79922]
[1744195339226,107.48,77050.698,78.4,-0.03309,2e-05,2.80349]
[1744195339865,107.48,77050.698,78.4,-0.03309,2e-05,2.80349]
[1744195339924,107.48,77050.698,78.4,-0.03309,2e-05,2.80349]
[1744195340756,107.49,77050.698,78.4,-0.03309,2e-05,2.80364]
[1744195340931,107.49,77050.698,78.4,-0.03309,2e-05,2.80364]
[1744195342230,107.49,77019.3371,78.4,-0.03367,2e-05,2.8425]
[1744195343231,107.49,77009.4962,78.4,-0.03385,2e-05,2.85478]
[1744195348235,107.5,77007.2227,78.4,-0.0339,2e-05,2.85804]
[1744195348930,107.5,77007.2227,78.4,-0.0339,2e-05,2.85804]
[1744195351238,107.5,77011.8703,78.4,-0.03376,2e-05,2.84783]
[1744195356243,107.51,77015.3123,78.4,-0.03371,2e-05,2.84411]
[1744195360247,107.51,77025.1293,78.4,-0.03354,2e-05,2.83246]
[1744195361506,107.51,77026.6945,78.4,-0.03351,2e-05,2.83066]
[1744195365450,107.52,77038.4715,78.4,-0.03331,2e-05,2.81691]
[1744195370485,107.53,77043.6086,78.4,-0.03322,2e-05,2.81145]
[1744195375520,107.54,77037.9408,78.4,-0.03334,2e-05,2.81919]
[1744195380555,107.55,77039.8506,78.4,-0.03332,2e-05,2.81762]
[1744195385590,107.56,77037.561,78.4,-0.03337,2e-05,2.82119]
[1744195390625,107.57,77044.1521,78.4,-0.03326,2e-05,2.81389]
[1744195393209,107.57,77044.0816,78.4,-0.03326,2e-05,2.81413]
[1744195398681,107.58,77041.8698,78.4,-0.03332,2e-05,2.81793]
[1744195403716,107.59,77029.6204,78.4,-0.03355,2e-05,2.83369]
[1744195404308,107.59,77029.6204,78.4,-0.03355,2e-05,2.83369]
[1744195404939,107.59,77029.6204,78.4,-0.03355,2e-05,2.83369]
[1744195406160,107.59,77029.6204,78.4,-0.03355,2e-05,2.83366]
[1744195411772,107.6,77026.6179,78.4,-0.03357,2e-05,2.83346]
[1744195416811,107.61,77024.1724,78.4,-0.03362,2e-05,2.83709]
[1744195421846,107.61,77021.5974,78.4,-0.03368,2e-05,2.84085]
[1744195425025,107.62,77020.1358,78.4,-0.03371,2e-05,2.84288]
[1744195430909,107.63,77024.6436,78.4,-0.03363,2e-05,2.83814]
[1744195435944,107.63,77019.8449,78.4,-0.03373,2e-05,2.84463]
[1744195440979,107.64,77012.1224,78.4,-0.03388,2e-05,2.85466]
[1744195446015,107.64,76994.9057,78.4,-0.0342,2e-05,2.87645]
[1744195451050,107.65,76998.4203,78.4,-0.03414,2e-05,2.87234]
[1744195456085,107.65,76993.7579,78.4,-0.03423,2e-05,2.87841]
[1744195461121,107.65,76992.0695,78.4,-0.03427,2e-05,2.88076]
[1744195463135,107.65,77010.1634,78.4,-0.03393,2e-05,2.85844]
[1744195464142,107.65,77019.8798,78.4,-0.03376,2e-05,2.84651]
[1744195469177,107.66,77022.5469,78.4,-0.03372,2e-05,2.84374]
[1744195473205,107.67,77029.241,78.4,-0.03355,2e-05,2.83124]
[1744195478242,107.67,77044.2198,78.4,-0.03329,2e-05,2.81356]
[1744195483277,107.68,77044.6385,78.4,-0.03329,2e-05,2.81381]
[1744195488312,107.69,77047.2668,78.4,-0.03325,2e-05,2.81139]
[1744195493347,107.7,77054.4447,78.4,-0.03314,2e-05,2.80345]
[1744195498382,107.71,77053.4128,78.4,-0.03317,2e-05,2.80559]
[1744195503400,107.72,77056.2561,78.4,-0.03313,2e-05,2.80297]
[1744195508405,107.73,77057.0639,78.4,-0.03313,2e-05,2.80285]
[1744195513410,107.74,77065.6567,78.4,-0.03298,2e-05,2.79323]
[1744195518415,107.76,77071.2166,78.4,-0.0329,2e-05,2.78746]
[1744195521483,107.76,77070.154,78.4,-0.03293,2e-05,2.78934]
[1744195521890,107.76,77070.154,78.4,-0.03293,2e-05,2.78934]
[1744195522074,107.76,77070.154,78.4,-0.03293,2e-05,2.78934]
[1744195522709,107.77,77070.154,78.4,-0.03293,2e-05,2.78954]
[1744195522722,107.77,77070.154,78.4,-0.03293,2e-05,2.78954]
[1744195527579,107.78,77068.5336,78.4,-0.03297,2e-05,2.79243]
[1744195527860,107.78,77068.5336,78.4,-0.03297,2e-05,2.79261]
[1744195528594,107.78,77060.3746,78.4,-0.03312,2e-05,2.80258]
[1744195529728,107.78,77060.3746,78.4,-0.03312,2e-05,2.80258]
[1744195529824,107.78,77060.3746,78.4,-0.03312,2e-05,2.80259]
[1744195532430,107.78,77064.8864,78.4,-0.03299,2e-05,2.79275]
[1744195537657,107.8,77065.7253,78.4,-0.03299,2e-05,2.79287]
[1744195540647,107.8,77065.3909,78.4,-0.03301,2e-05,2.79365]
[1744195542495,107.8,77067.3803,78.4,-0.03298,2e-05,2.79162]
[1744195543387,107.81,77067.3803,78.4,-0.03298,2e-05,2.79182]
[1744195544359,107.81,77067.3803,78.4,-0.03298,2e-05,2.79182]
[1744195544390,107.81,77067.3803,78.4,-0.03298,2e-05,2.79187]
[1744195544713,107.81,77079.4269,78.4,-0.03277,2e-05,2.77744]
[1744195545645,107.81,77079.4269,78.4,-0.03277,2e-05,2.77744]
[1744195546727,107.82,77090.6987,78.4,-0.03257,2e-05,2.76425]
[1744195548925,107.82,77093.7279,78.4,-0.03252,2e-05,2.76083]
[1744195550111,107.82,77093.7279,78.4,-0.03252,2e-05,2.76107]
[1744195550773,107.82,77093.7279,78.4,-0.03253,2e-05,2.76131]
[1744195553776,107.84,77083.8343,78.4,-0.03272,2e-05,2.77419]
[1744195554550,107.84,77083.8343,78.4,-0.03272,2e-05,2.77419]
[1744195555377,107.84,77083.8343,78.4,-0.03272,2e-05,2.77419]
[1744195557107,107.84,77078.4497,78.4,-0.03282,2e-05,2.78114]
[1744195562839,107.86,77076.5438,78.4,-0.03287,2e-05,2.78487]
[1744195563911,107.86,77076.5438,78.4,-0.03287,2e-05,2.78487]
[1744195563933,107.86,77076.5438,78.4,-0.03287,2e-05,2.78487]
[1744195564178,107.86,77076.5438,78.4,-0.03287,2e-05,2.78487]
[1744195564787,107.86,77076.5438,78.4,-0.03288,2e-05,2.78505]
[1744195569888,107.87,77077.3643,78.4,-0.03288,2e-05,2.78522]
[1744195574923,107.88,77076.5654,78.4,-0.03291,2e-05,2.78716]
[1744195576452,107.88,77076.5654,78.4,-0.03291,2e-05,2.78716]
[1744195578100,107.89,77075.1595,78.4,-0.03294,2e-05,2.78925]
[1744195578108,107.89,77075.1595,78.4,-0.03294,2e-05,2.78925]
[1744195578951,107.89,77063.4426,78.4,-0.03315,2e-05,2.80385]
[1744195580496,107.89,77063.4426,78.4,-0.03315,2e-05,2.804]
[1744195581978,107.9,77053.5967,78.4,-0.03334,2e-05,2.81633]
[1744195583208,107.9,77053.5967,78.4,-0.03334,2e-05,2.81633]
[1744195587435,107.9,77051.3569,78.4,-0.03339,2e-05,2.81964]
[1744195590204,107.91,77046.5516,78.4,-0.03348,2e-05,2.82593]
[1744195590272,107.91,77046.5516,78.4,-0.03348,2e-05,2.82603]
[1744195592048,107.91,77026.4444,78.4,-0.03379,2e-05,2.8459]
[1744195593318,107.91,77026.4444,78.4,-0.03379,2e-05,2.8459]
[1744195593326,107.91,77026.4444,78.4,-0.03379,2e-05,2.8459]
[1744195593419,107.91,77026.4444,78.4,-0.03379,2e-05,2.84582]
[1744195595957,107.91,77021.1969,78.4,-0.03389,2e-05,2.85247]
[1744195597835,107.91,77017.1562,78.4,-0.03397,2e-05,2.85762]
[1744195598433,107.91,77017.1562,78.4,-0.03397,2e-05,2.85762]
[1744195598895,107.91,77017.1562,78.4,-0.03397,2e-05,2.85768]
[1744195599731,107.91,77017.1562,78.4,-0.03397,2e-05,2.85775]
[1744195602881,107.91,77013.2455,78.4,-0.03404,2e-05,2.8628]
[1744195603609,107.92,77013.2455,78.4,-0.03405,2e-05,2.86287]
[1744195603982,107.92,77013.2455,78.4,-0.03405,2e-05,2.86287]
[1744195607153,107.92,77036.5152,78.4,-0.03362,2e-05,2.83452]
[1744195609862,107.92,77044.4245,78.4,-0.03348,2e-05,2.82507]
[1744195610548,107.93,77044.4245,78.4,-0.03349,2e-05,2.82523]
[1744195612188,107.93,77058.377,78.4,-0.03324,2e-05,2.80845]
[1744195616214,107.93,77058.9847,78.4,-0.03323,2e-05,2.80818]
[1744195616779,107.94,77058.9847,78.4,-0.03324,2e-05,2.80834]
[1744195618681,107.94,77058.3918,78.4,-0.03325,2e-05,2.80937]
[1744195621252,107.94,77058.8647,78.4,-0.03325,2e-05,2.80911]
[1744195623150,107.95,77059.252,78.4,-0.03324,2e-05,2.80895]
[1744195625279,107.95,77068.1622,78.4,-0.03309,2e-05,2.79859]
[1744195627779,107.96,77074.1009,78.4,-0.03299,2e-05,2.79172]
[1744195628300,107.96,77074.1009,78.4,-0.03299,2e-05,2.79191]
[1744195631321,107.96,77065.1087,78.4,-0.03315,2e-05,2.80287]
[1744195632684,107.96,77061.7016,78.4,-0.03322,2e-05,2.80702]
[1744195632716,107.96,77061.7016,78.4,-0.03322,2e-05,2.80702]
[1744195633335,107.96,77061.7016,78.4,-0.03321,2e-05,2.80701]
[1744195633936,107.96,77061.7016,78.4,-0.03321,2e-05,2.80701]
[1744195636357,107.96,77039.0584,78.4,-0.03363,2e-05,2.8351]
[1744195637364,107.96,77030.688,78.4,-0.03379,2e-05,2.8455]
[1744195642399,107.97,77030.965,78.4,-0.03379,2e-05,2.84562]
[1744195647434,107.98,77030.4711,78.4,-0.0338,2e-05,2.84669]
[1744195648458,107.98,77030.4711,78.4,-0.0338,2e-05,2.84669]
[1744195653397,107.98,77032.7072,78.4,-0.03372,2e-05,2.83958]
[1744195654295,107.98,77032.7072,78.4,-0.03372,2e-05,2.83988]
[1744195655490,107.99,77063.709,78.4,-0.03316,2e-05,2.8022]
[1744195660525,108.0,77059.3299,78.4,-0.03325,2e-05,2.80834]
[1744195665167,108.0,77058.3256,78.4,-0.03328,2e-05,2.81019]
[1744195668237,108.01,77063.865,78.4,-0.03319,2e-05,2.80391]
[1744195670885,108.02,77067.9155,78.4,-0.03312,2e-05,2.79947]
[1744195672747,108.02,77067.0934,78.4,-0.03314,2e-05,2.8008]
[1744195673406,108.02,77067.0934,78.4,-0.03314,2e-05,2.80097]
[1744195675970,108.02,77069.9542,78.4,-0.03309,2e-05,2.79748]
[1744195676070,108.02,77069.9542,78.4,-0.03309,2e-05,2.79749]
[1744195677781,108.02,77071.9087,78.4,-0.03306,2e-05,2.79529]
[1744195680302,108.03,77071.8572,78.4,-0.03306,2e-05,2.7957]
[1744195680549,108.03,77071.8572,78.4,-0.03306,2e-05,2.7957]
[1744195688590,108.05,77074.707,78.4,-0.03303,2e-05,2.79376]
[1744195690633,108.05,77080.6472,78.4,-0.03293,2e-05,2.78691]
[1744195691719,108.05,77085.1235,78.4,-0.03286,2e-05,2.78167]
[1744195693595,108.06,77095.8306,78.4,-0.03267,2e-05,2.76912]
[1744195693915,108.06,77095.8306,78.4,-0.03267,2e-05,2.76912]
[1744195694644,108.06,77097.716,78.4,-0.03264,2e-05,2.76707]
[1744195696598,108.07,77112.0465,78.4,-0.03239,2e-05,2.75027]
[1744195696758,108.07,77112.0465,78.4,-0.03239,2e-05,2.75027]
[1744195697010,108.07,77112.0465,78.4,-0.03239,2e-05,2.75027]
[1744195697039,108.07,77112.0465,78.4,-0.03239,2e-05,2.75027]
[1744195697579,108.07,77112.0465,78.4,-0.03239,2e-05,2.75027]
[1744195698261,108.07,77114.5181,78.4,-0.03235,2e-05,2.74756]
[1744195700602,108.08,77106.453,78.4,-0.03251,2e-05,2.758]
[1744195700719,108.08,77106.453,78.4,-0.03251,2e-05,2.758]
[1744195703504,108.08,77103.274,78.4,-0.03257,2e-05,2.7623]
[1744195704606,108.09,77089.0052,78.4,-0.03283,2e-05,2.77999]
[1744195704842,108.09,77089.0052,78.4,-0.03283,2e-05,2.77999]
[1744195706415,108.09,77089.0052,78.4,-0.03283,2e-05,2.78017]
[1744195706435,108.09,77089.0052,78.4,-0.03283,2e-05,2.78017]
[1744195707210,108.09,77089.0052,78.4,-0.03283,2e-05,2.78034]
[1744195707897,108.09,77089.0052,78.4,-0.03284,2e-05,2.7805]
[1744195709611,108.1,77073.2518,78.4,-0.03312,2e-05,2.79998]
[1744195709783,108.1,77073.2518,78.4,-0.03312,2e-05,2.79998]
[1744195712414,108.1,77076.8981,78.4,-0.03306,2e-05,2.79589]
[1744195717935,108.12,77082.4885,78.4,-0.03293,2e-05,2.7857]
[1744195719065,108.12,77082.4885,78.4,-0.03293,2e-05,2.7857]
[1744195719922,108.12,77085.7316,78.4,-0.03287,2e-05,2.78196]
[1744195720958,108.13,77095.8194,78.4,-0.0327,2e-05,2.77017]
[1744195725994,108.14,77099.7413,78.4,-0.03265,2e-05,2.7665]
[1744195730737,108.15,77099.9331,78.4,-0.03266,2e-05,2.76715]
[1744195730764,108.15,77099.9331,78.4,-0.03266,2e-05,2.76715]
[1744195732786,108.15,77100.0908,78.4,-0.03266,2e-05,2.7674]
[1744195733043,108.16,77100.0908,78.4,-0.03266,2e-05,2.76762]
[1744195738391,108.16,77099.6386,78.4,-0.03267,2e-05,2.76842]
[1744195741101,108.16,77118.0054,78.4,-0.03235,2e-05,2.74667]
[1744195742381,108.16,77118.0054,78.4,-0.03235,2e-05,2.74667]
[1744195746142,108.16,77161.0787,78.4,-0.0316,2e-05,2.69519]
[1744195749163,108.16,77142.1976,78.4,-0.03192,2e-05,2.71741]
[1744195751132,108.16,77141.9909,78.4,-0.03193,2e-05,2.71758]
[1744195755206,108.15,77116.2706,78.4,-0.03237,2e-05,2.74757]
[1744195758664,108.14,77111.109,78.4,-0.03245,2e-05,2.75339]
[1744195762257,108.14,77098.2407,78.4,-0.03267,2e-05,2.76808]
[1744195767088,108.13,77095.676,78.4,-0.03271,2e-05,2.77049]
[1744195768934,108.12,77098.0428,78.4,-0.03266,2e-05,2.76726]
[1744195770313,108.12,77108.1687,78.4,-0.03247,2e-05,2.75471]
[1744195773416,108.12,77107.9977,78.4,-0.03242,2e-05,2.74998]
[1744195774010,108.11,77107.9977,78.4,-0.03242,2e-05,2.74984]
[1744195779376,108.1,77114.0168,78.4,-0.0323,2e-05,2.74181]
[1744195784411,108.1,77106.1808,78.4,-0.03243,2e-05,2.75057]
[1744195789446,108.09,77107.9607,78.4,-0.03239,2e-05,2.74777]
[1744195794481,108.08,77110.6446,78.4,-0.03233,2e-05,2.74391]
[1744195799516,108.07,77108.4448,78.4,-0.03236,2e-05,2.74592]
[1744195804535,108.07,77109.6375,78.4,-0.03233,2e-05,2.74399]
[1744195806567,108.06,77120.9892,78.4,-0.03213,2e-05,2.72996]
[1744195807574,108.06,77131.832,78.4,-0.03194,2e-05,2.71688]
[1744195808794,108.06,77136.1522,78.4,-0.03186,2e-05,2.71161]
[1744195808906,108.06,77136.1522,78.4,-0.03186,2e-05,2.71161]
[1744195809589,108.06,77136.1522,78.4,-0.03186,2e-05,2.71156]
[1744195812609,108.06,77145.9876,78.4,-0.03169,2e-05,2.70016]
[1744195817644,108.07,77148.4884,78.4,-0.03166,2e-05,2.69773]
[1744195822681,108.08,77157.7202,78.4,-0.03151,2e-05,2.6874]
[1744195825703,108.08,77166.4234,78.4,-0.03136,2e-05,2.67756]
[1744195826710,108.08,77180.1346,78.4,-0.03113,2e-05,2.66158]
[1744195831740,108.1,77183.3673,78.4,-0.03104,2e-05,2.65409]
[1744195833742,108.1,77200.0517,78.4,-0.03076,2e-05,2.63496]
[1744195838747,108.11,77203.5676,78.4,-0.03071,2e-05,2.63191]
[1744195843752,108.13,77201.672,78.4,-0.03076,2e-05,2.63521]
[1744195848757,108.14,77204.7173,78.4,-0.03072,2e-05,2.63275]
[1744195853762,108.15,77207.4341,78.4,-0.03069,2e-05,2.63067]
[1744195855765,108.16,77216.179,78.4,-0.03055,2e-05,2.62096]
[1744195860770,108.17,77223.6547,78.4,-0.03044,2e-05,2.61347]
[1744195865775,108.19,77222.1443,78.4,-0.03049,2e-05,2.61644]
[1744195870780,108.2,77223.9875,78.4,-0.03047,2e-05,2.61552]
[1744195875785,108.22,77219.467,78.4,-0.03057,2e-05,2.62196]
[1744195881090,108.23,77213.3839,78.4,-0.03069,2e-05,2.63035]
[1744195886125,108.24,77209.4922,78.4,-0.03077,2e-05,2.63591]
[1744195891160,108.26,77200.8637,78.4,-0.03088,2e-05,2.64237]
[1744195896195,108.27,77204.7223,78.4,-0.03083,2e-05,2.63886]
[1744195901230,108.28,77205.5123,78.4,-0.03083,2e-05,2.63893]
[1744195903244,108.29,77216.5006,78.4,-0.03065,2e-05,2.62658]
[1744195908279,108.3,77218.0248,78.4,-0.03064,2e-05,2.62593]
[1744195913314,108.31,77214.6998,78.4,-0.03071,2e-05,2.63089]
[1744195918349,108.33,77217.4693,78.4,-0.03068,2e-05,2.62875]
[1744195923384,108.34,77212.8376,78.4,-0.03077,2e-05,2.63517]
[1744195927412,108.35,77202.828,78.4,-0.03095,2e-05,2.64763]
[1744195929427,108.35,77216.3105,78.4,-0.03073,2e-05,2.63232]
[1744195934462,108.37,77217.0083,78.4,-0.03073,2e-05,2.63256]
[1744195938490,108.37,77207.6305,78.4,-0.0309,2e-05,2.64427]
[1744195943525,108.39,77213.7436,78.4,-0.03081,2e-05,2.63814]
[1744195948560,108.4,77217.4367,78.4,-0.03076,2e-05,2.63485]
[1744195953595,108.41,77218.1479,78.4,-0.03072,2e-05,2.63051]
[1744195958630,108.43,77225.8867,78.4,-0.0306,2e-05,2.62262]
[1744195963665,108.44,77223.4591,78.4,-0.03066,2e-05,2.62654]
[1744195966686,108.45,77213.236,78.4,-0.03084,2e-05,2.63902]
[1744195971721,108.46,77210.0474,78.4,-0.03091,2e-05,2.64367]
[1744195976756,108.47,77211.1711,78.4,-0.0309,2e-05,2.6433]
[1744195981791,108.48,77210.2089,78.4,-0.03093,2e-05,2.64534]
[1744195986832,108.49,77214.5416,78.4,-0.03087,2e-05,2.64124]
[1744195988841,108.5,77223.6676,78.4,-0.03072,2e-05,2.63103]
[1744195993876,108.51,77223.7533,78.4,-0.03073,2e-05,2.63196]
[1744195998910,108.52,77218.6579,78.4,-0.03083,2e-05,2.63886]
[1744196003915,108.53,77225.6143,78.4,-0.03073,2e-05,2.63178]
[1744196005917,108.54,77239.0865,78.4,-0.03051,2e-05,2.61661]
[1744196009921,108.55,77249.025,78.4,-0.03036,2e-05,2.60609]
[1744196015927,108.57,77254.5165,78.4,-0.03024,2e-05,2.59674]
[1744196020932,108.58,77252.4773,78.4,-0.03029,2e-05,2.6004]
[1744196025937,108.6,77254.3324,78.4,-0.03028,2e-05,2.59954]
[1744196030942,108.61,77246.2118,78.4,-0.03043,2e-05,2.61014]
[1744196035947,108.63,77249.0885,78.4,-0.0304,2e-05,2.60804]
[1744196040952,108.64,77254.1853,78.4,-0.03033,2e-05,2.60339]
[1744196045957,108.66,77251.344,78.4,-0.0304,2e-05,2.6079]
[1744196051287,108.68,77256.0496,78.4,-0.03034,2e-05,2.60394]
[1744196054308,108.69,77239.1714,78.4,-0.03063,2e-05,2.62408]
[1744196059343,108.7,77240.4097,78.4,-0.03062,2e-05,2.62372]
[1744196064977,108.71,77242.5596,78.4,-0.0306,2e-05,2.6223]
[1744196067442,108.72,77247.9112,78.4,-0.03052,2e-05,2.61657]
[1744196067542,108.72,77247.9112,78.4,-0.03052,2e-05,2.61681]
[1744196069413,108.72,77257.2044,78.4,-0.03037,2e-05,2.60646]
[1744196072434,108.73,77271.2039,78.4,-0.0301,2e-05,2.58647]
[1744196073441,108.74,77280.1195,78.4,-0.02996,2e-05,2.5765]
[1744196078476,108.75,77288.6443,78.4,-0.02983,2e-05,2.56797]
[1744196083515,108.76,77285.9895,78.4,-0.02989,2e-05,2.57219]
[1744196088550,108.78,77286.9238,78.4,-0.02989,2e-05,2.5723]
[1744196093586,108.79,77288.4721,78.4,-0.02988,2e-05,2.57173]
[1744196098621,108.81,77295.9592,78.4,-0.02978,2e-05,2.56445]
[1744196103659,108.82,77296.2148,78.4,-0.02979,2e-05,2.56542]
[1744196108694,108.84,77295.7287,78.4,-0.02982,2e-05,2.5672]
[1744196109966,108.84,77295.7287,78.4,-0.02982,2e-05,2.5672]
[1744196110025,108.84,77294.6236,78.4,-0.02984,2e-05,2.5687]
[1744196112723,108.85,77286.0411,78.4,-0.02999,2e-05,2.57933]
[1744196117758,108.87,77286.9495,78.4,-0.03,2e-05,2.57971]
[1744196121107,108.88,77287.1246,78.4,-0.03001,2e-05,2.58038]
[1744196121789,108.88,77287.1246,78.4,-0.03001,2e-05,2.5806]
[1744196122796,108.89,77300.7355,78.4,-0.02979,2e-05,2.56534]
[1744196123803,108.89,77310.7894,78.4,-0.02963,2e-05,2.55418]
[1744196125817,108.9,77333.5501,78.4,-0.02927,2e-05,2.52907]
[1744196126826,108.9,77341.9311,78.4,-0.02914,2e-05,2.51995]
[1744196131861,108.92,77340.0802,78.4,-0.02914,2e-05,2.51905]
[1744196136896,108.94,77346.5086,78.4,-0.02906,2e-05,2.51339]
[1744196140056,108.95,77380.6064,78.4,-0.02853,2e-05,2.47611]
[1744196144954,108.97,77368.7263,78.4,-0.02874,2e-05,2.49108]
[1744196148983,108.99,77358.3884,78.4,-0.02892,2e-05,2.50392]
[1744196154024,109.01,77363.0903,78.4,-0.02887,2e-05,2.50032]
[1744196157054,109.02,77380.7231,78.4,-0.0286,2e-05,2.48178]
[1744196162083,109.04,77374.0235,78.4,-0.02873,2e-05,2.49099]
[1744196164085,109.05,77365.4922,78.4,-0.02888,2e-05,2.50115]
[1744196169090,109.07,77363.8649,78.4,-0.02893,2e-05,2.50459]
[1744196171092,109.08,77353.2518,78.4,-0.02911,2e-05,2.51706]
[1744196176097,109.1,77352.1646,78.4,-0.02914,2e-05,2.51976]
[1744196181102,109.11,77351.8158,78.4,-0.02917,2e-05,2.52162]
[1744196186107,109.13,77352.5445,78.4,-0.02918,2e-05,2.52225]
[1744196191295,109.15,77350.4601,78.4,-0.02919,2e-05,2.52182]
[1744196196330,109.17,77352.8878,78.4,-0.02917,2e-05,2.52055]
[1744196201365,109.19,77354.9038,78.4,-0.02916,2e-05,2.51977]
[1744196206400,109.21,77361.4976,78.4,-0.02907,2e-05,2.51391]
[1744196211435,109.23,77360.9083,78.4,-0.0291,2e-05,2.51605]
[1744196214456,109.24,77351.9074,78.4,-0.02926,2e-05,2.52697]
[1744196219491,109.26,77355.208,78.4,-0.02923,2e-05,2.52469]
[1744196224526,109.27,77354.7988,78.4,-0.02925,2e-05,2.52654]
[1744196227548,109.28,77364.5158,78.4,-0.02911,2e-05,2.51654]
[1744196232582,109.3,77366.6222,78.4,-0.02909,2e-05,2.51569]
[1744196237617,109.32,77364.6096,78.4,-0.02915,2e-05,2.51941]
[1744196242656,109.34,77367.4414,78.4,-0.02912,2e-05,2.51771]
[1744196246690,109.35,77382.0574,78.4,-0.02891,2e-05,2.50266]
[1744196247697,109.36,77390.5109,78.4,-0.02878,2e-05,2.49361]
[1744196250718,109.37,77398.746,78.4,-0.02866,2e-05,2.48552]
[1744196253744,109.39,77403.2682,78.4,-0.02856,2e-05,2.47715]
[1744196256761,109.4,77422.4604,78.4,-0.02827,2e-05,2.4572]
[1744196257768,109.41,77433.9958,78.4,-0.0281,2e-05,2.44498]
[1744196262807,109.43,77440.9444,78.4,-0.02802,2e-05,2.43948]
[1744196264960,109.44,77436.9962,78.4,-0.02809,2e-05,2.4442]
[1744196266835,109.45,77446.3851,78.4,-0.02796,2e-05,2.43499]
[1744196269856,109.46,77457.6958,78.4,-0.02779,2e-05,2.42366]
[1744196274891,109.48,77460.9329,78.4,-0.02777,2e-05,2.42177]
[1744196279927,109.5,77457.4187,78.4,-0.02784,2e-05,2.42717]
[1744196284963,109.52,77437.1166,78.4,-0.02818,2e-05,2.45073]
[1744196285970,109.52,77428.4017,78.4,-0.02832,2e-05,2.46052]
[1744196287984,109.53,77415.4634,78.4,-0.02852,2e-05,2.47521]
[1744196293019,109.55,77420.4773,78.4,-0.02846,2e-05,2.4709]
[1744196298054,109.56,77427.4115,78.4,-0.02837,2e-05,2.46452]
[1744196303089,109.58,77421.2458,78.4,-0.02848,2e-05,2.47249]
[1744196308124,109.59,77429.424,78.4,-0.02837,2e-05,2.46475]
[1744196311145,109.6,77443.7777,78.4,-0.02811,2e-05,2.44546]
[1744196312152,109.61,77452.3073,78.4,-0.02799,2e-05,2.43647]
[1744196315173,109.62,77462.9497,78.4,-0.02784,2e-05,2.42585]
[1744196320208,109.64,77469.9618,78.4,-0.02775,2e-05,2.41988]
[1744196325243,109.66,77465.1603,78.4,-0.02785,2e-05,2.42666]
[1744196327253,109.67,77448.5441,78.4,-0.02811,2e-05,2.44531]
[1744196332259,109.68,77448.7433,78.4,-0.02813,2e-05,2.44649]
[1744196335261,109.69,77433.4237,78.4,-0.02838,2e-05,2.46403]
[1744196340266,109.71,77440.9099,78.4,-0.02828,2e-05,2.45711]
[1744196345271,109.73,77444.0033,78.4,-0.02825,2e-05,2.45502]
[1744196350276,109.74,77445.7233,78.4,-0.02824,2e-05,2.45446]
[1744196354280,109.76,77431.3478,78.4,-0.02848,2e-05,2.47122]
[1744196359483,109.77,77426.7524,78.4,-0.02857,2e-05,2.47762]
[1744196363512,109.78,77438.2158,78.4,-0.0284,2e-05,2.46598]
[1744196365526,109.79,77448.6113,78.4,-0.02825,2e-05,2.45515]
[1744196366533,109.8,77457.152,78.4,-0.02812,2e-05,2.44611]
[1744196368547,109.8,77469.1848,78.4,-0.02794,2e-05,2.43362]
[1744196373582,109.82,77470.0036,78.4,-0.0279,2e-05,2.42984]
[1744196378617,109.84,77469.4843,78.4,-0.02793,2e-05,2.43191]
[1744196383652,109.86,77475.8618,78.4,-0.02785,2e-05,2.42652]
[1744196388687,109.88,77484.3199,78.4,-0.02774,2e-05,2.41895]
[1744196392548,109.88,77487.0072,78.4,-0.02771,2e-05,2.41637]
[1744196394970,109.89,77481.7712,78.4,-0.02779,2e-05,2.42234]
[1744196395329,109.89,77415.2132,78.4,-0.02883,2e-05,2.49528]
[1744196396073,109.89,77415.2132,78.4,-0.02883,2e-05,2.49528]
[1744196398332,109.88,77089.8472,78.4,-0.03437,2e-05,2.87353]
[1744196400791,109.87,77106.7379,78.4,-0.03405,2e-05,2.85199]
[1744196401799,109.87,77089.8472,78.4,-0.03436,2e-05,2.87261]
[1744196402837,109.87,77107.8013,78.4,-0.03403,2e-05,2.8507]
[1744196405313,109.87,77107.8013,78.4,-0.03403,2e-05,2.85049]
[1744196405831,109.87,77119.308,78.4,-0.03382,2e-05,2.83651]
[1744196408453,109.86,77058.8856,78.4,-0.03492,2e-05,2.90969]
[1744196409826,109.86,77058.8856,78.4,-0.03491,2e-05,2.90938]
[1744196410127,109.85,77058.8856,78.4,-0.03491,2e-05,2.90907]
[1744196410875,109.85,77030.7557,78.4,-0.03543,2e-05,2.94395]
[1744196412889,109.85,77015.1998,78.4,-0.03573,2e-05,2.9633]
[1744196414904,109.85,76967.034,78.4,-0.03664,2e-05,3.02355]
[1744196416045,109.85,76967.034,78.4,-0.03664,2e-05,3.02355]
[1744196416552,109.85,76967.034,78.4,-0.03664,2e-05,3.02326]
[1744196417474,109.84,76917.1167,78.4,-0.03761,2e-05,3.08679]
[1744196419476,109.84,76949.506,78.4,-0.03697,2e-05,3.04509]
[1744196421478,109.84,76898.5322,78.4,-0.03798,2e-05,3.11028]
[1744196423495,109.83,76867.9116,78.4,-0.03859,2e-05,3.14971]
[1744196427499,109.82,76885.3908,78.4,-0.03822,2e-05,3.12589]
[1744196429501,109.82,76947.0581,78.4,-0.03699,2e-05,3.04629]
[1744196432521,109.81,76981.6922,78.4,-0.03626,2e-05,2.99698]
[1744196434523,109.8,76903.1551,78.4,-0.03779,2e-05,3.09648]
[1744196439109,109.79,76893.4256,78.4,-0.03796,2e-05,3.1079]
[1744196442535,109.78,76916.6003,78.4,-0.03749,2e-05,3.07737]
[1744196445252,109.78,76916.6003,78.4,-0.03749,2e-05,3.07704]
[1744196445644,109.78,76916.6003,78.4,-0.03748,2e-05,3.0767]
[1744196446618,109.77,76834.8107,78.4,-0.03912,2e-05,3.18269]
[1744196450622,109.75,76844.6911,78.4,-0.0389,2e-05,3.16834]
[1744196452624,109.71,76950.1567,78.4,-0.03674,2e-05,3.02795]
[1744196454198,109.71,76950.1567,78.4,-0.03674,2e-05,3.02779]
[1744196454877,109.7,76943.1313,78.4,-0.03687,2e-05,3.03656]
[1744196455394,109.7,76943.1313,78.4,-0.03687,2e-05,3.03656]
[1744196455604,109.7,76943.1313,78.4,-0.03687,2e-05,3.03656]
[1744196456628,109.7,76925.4753,78.4,-0.03721,2e-05,3.05872]
[1744196458068,109.7,76925.4753,78.4,-0.03721,2e-05,3.05872]
[1744196459057,109.7,76925.4753,78.4,-0.03721,2e-05,3.05846]
[1744196460782,109.7,76925.4753,78.4,-0.03721,2e-05,3.05846]
[1744196460306,109.69,76904.7521,78.4,-0.03761,2e-05,3.08478]
[1744196462213,109.69,76904.7521,78.4,-0.03761,2e-05,3.08478]
[1744196463022,109.65,76904.7521,78.4,-0.03755,2e-05,3.08105]
[1744196464344,109.64,76806.6092,78.4,-0.03954,2e-05,3.20892]
[1744196465351,109.64,76835.7956,78.4,-0.03893,2e-05,3.17004]
[1744196465856,109.64,76835.7956,78.4,-0.03893,2e-05,3.17004]
[1744196466432,109.64,76835.7956,78.4,-0.03893,2e-05,3.17004]
[1744196466495,109.64,76835.7956,78.4,-0.03893,2e-05,3.17004]
[1744196466577,109.64,76835.7956,78.4,-0.03893,2e-05,3.17004]
[1744196467068,109.64,76835.7956,78.4,-0.03893,2e-05,3.17004]
[1744196469093,109.64,76829.3168,78.4,-0.03906,2e-05,3.17815]
[1744196469227,109.64,76829.3168,78.4,-0.03906,2e-05,3.17815]
[1744196470127,109.61,76829.3168,78.4,-0.03903,2e-05,3.17634]
[1744196470690,109.61,76829.3168,78.4,-0.03903,2e-05,3.17634]
[1744196472429,109.56,76754.4897,78.4,-0.04052,2e-05,3.27105]
[1744196473695,109.56,76813.7452,78.4,-0.03928,2e-05,3.19192]
[1744196474813,109.56,76813.7452,78.4,-0.03928,2e-05,3.19192]
[1744196475883,109.56,76813.7452,78.4,-0.03928,2e-05,3.19192]
[1744196476463,109.5,76813.7452,78.4,-0.03919,2e-05,3.18645]
[1744196477513,109.5,76813.7452,78.4,-0.03919,2e-05,3.18645]
[1744196478480,109.46,76713.546,78.4,-0.04126,2e-05,3.31773]
[1744196479691,109.46,76713.546,78.4,-0.04126,2e-05,3.31773]
[1744196479704,109.42,76623.3037,78.4,-0.04318,2e-05,3.43802]
[1744196480623,109.42,76623.3037,78.4,-0.04318,2e-05,3.43802]
[1744196481194,109.42,76623.3037,78.4,-0.04318,2e-05,3.43802]
[1744196481269,109.42,76623.3037,78.4,-0.04318,2e-05,3.43802]
[1744196481770,109.42,76623.3037,78.4,-0.04318,2e-05,3.43802]
[1744196481507,109.36,76623.3037,78.4,-0.0431,2e-05,3.43303]
[1744196482710,109.31,76562.9847,78.4,-0.04438,2e-05,3.5126]
[1744196484084,109.31,76562.9847,78.4,-0.04438,2e-05,3.5126]
[1744196485714,109.26,76497.1645,78.4,-0.04585,2e-05,3.60248]
[1744196486514,109.26,76497.1645,78.4,-0.04585,2e-05,3.60248]
[1744196487619,109.26,76497.1645,78.4,-0.04585,2e-05,3.60248]
[1744196487671,109.2,76497.1645,78.4,-0.04576,2e-05,3.59708]
[1744196487780,109.2,76497.1645,78.4,-0.04576,2e-05,3.59708]
[1744196487860,109.2,76497.1645,78.4,-0.04576,2e-05,3.59708]
[1744196487950,109.2,76497.1645,78.4,-0.04576,2e-05,3.59708]
[1744196489946,109.14,76497.1645,78.4,-0.04568,2e-05,3.59169]
[1744196491201,109.14,76497.1645,78.4,-0.04568,2e-05,3.59169]
[1744196492616,109.03,76269.761,78.4,-0.05103,3e-05,3.91161]
[1744196493318,109.03,76269.761,78.4,-0.05103,3e-05,3.91161]
[1744196493385,109.03,76269.761,78.4,-0.05103,3e-05,3.91161]
[1744196493624,109.03,76269.761,78.4,-0.05103,3e-05,3.91161]
[1744196493665,108.98,76269.761,78.4,-0.05096,3e-05,3.90691]
[1744196494961,108.92,76269.761,78.4,-0.05087,3e-05,3.9014]
[1744196495639,108.86,76269.761,78.4,-0.05078,3e-05,3.89589]
[1744196496438,108.86,76269.761,78.4,-0.05078,3e-05,3.89589]
[1744196496519,108.86,76269.761,78.4,-0.05078,3e-05,3.89589]
[1744196497060,108.8,76269.761,78.4,-0.05069,3e-05,3.89037]
[1744196497118,108.8,76269.761,78.4,-0.05069,3e-05,3.89037]
[1744196497706,108.8,76269.761,78.4,-0.05069,3e-05,3.89037]
[1744196497765,108.8,76269.761,78.4,-0.05069,3e-05,3.89037]
[1744196497725,108.74,76436.4088,78.4,-0.04647,2e-05,3.63707]
[1744196498340,108.74,76436.4088,78.4,-0.04647,2e-05,3.63707]
[1744196498414,108.74,76436.4088,78.4,-0.04647,2e-05,3.63707]
[1744196498476,108.74,76436.4088,78.4,-0.04647,2e-05,3.63707]
[1744196498772,108.74,76436.4088,78.4,-0.04647,2e-05,3.63707]
[1744196499728,108.68,76438.9895,78.4,-0.04632,2e-05,3.62788]
[1744196501862,108.63,76438.9895,78.4,-0.04625,2e-05,3.62392]
[1744196502092,108.63,76438.9895,78.4,-0.04625,2e-05,3.62392]
[1744196502147,108.63,76438.9895,78.4,-0.04625,2e-05,3.62392]
[1744196502297,108.63,76438.9895,78.4,-0.04625,2e-05,3.62392]
[1744196502695,108.58,76438.9895,78.4,-0.04618,2e-05,3.61931]
[1744196503512,108.58,76438.9895,78.4,-0.04618,2e-05,3.61931]
[1744196504709,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505370,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505382,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505509,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505526,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505568,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505577,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505591,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505645,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505672,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505685,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505717,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505754,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505787,108.52,76391.7207,78.4,-0.04722,2e-05,3.68225]
[1744196505734,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196505821,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196505877,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196505953,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196505987,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196506039,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196506046,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196506096,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196506329,108.48,76358.7641,78.4,-0.04797,2e-05,3.72742]
[1744196507435,108.44,76358.7641,78.4,-0.04792,2e-05,3.7241]
[1744196507585,108.44,76358.7641,78.4,-0.04792,2e-05,3.7241]
[1744196507592,108.44,76358.7641,78.4,-0.04792,2e-05,3.7241]
[1744196507670,108.44,76358.7641,78.4,-0.04792,2e-05,3.7241]
[1744196507750,108.44,76358.7641,78.4,-0.04792,2e-05,3.7241]
[1744196507803,108.44,76358.7641,78.4,-0.04792,2e-05,3.7241]
[1744196507932,108.44,76358.7641,78.4,-0.04792,2e-05,3.7241]
[1744196507978,108.44,76358.7641,78.4,-0.04792,2e-05,3.7241]
[1744196508100,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508129,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508184,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508191,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508225,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508262,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508370,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508389,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508491,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508508,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508521,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508569,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508659,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508723,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508857,108.41,76358.7641,78.4,-0.04786,2e-05,3.72078]
[1744196508878,108.38,76379.0124,78.4,-0.04732,2e-05,3.68805]
[1744196509496,108.38,76379.0124,78.4,-0.04732,2e-05,3.68805]
[1744196510342,108.35,76379.0124,78.4,-0.04729,2e-05,3.6858]
[1744196510401,108.35,76379.0124,78.4,-0.04729,2e-05,3.6858]
[1744196510465,108.35,76379.0124,78.4,-0.04729,2e-05,3.6858]
[1744196510494,108.35,76379.0124,78.4,-0.04729,2e-05,3.6858]
[1744196510520,108.35,76379.0124,78.4,-0.04729,2e-05,3.6858]
[1744196512181,108.28,76378.5462,78.4,-0.0472,2e-05,3.68002]
[1744196512770,108.24,76378.5462,78.4,-0.04713,2e-05,3.67615]
[1744196517822,108.11,76378.5462,78.4,-0.04695,2e-05,3.66446]
[1744196517893,108.11,76367.9151,78.4,-0.04721,2e-05,3.68013]
[1744196519899,108.03,76405.2758,78.4,-0.04618,2e-05,3.61771]
[1744196523598,108.0,76410.2937,78.4,-0.04602,2e-05,3.60772]
[1744196524503,108.0,76410.2937,78.4,-0.04602,2e-05,3.60772]
[1744196525480,108.0,76410.2937,78.4,-0.04602,2e-05,3.60772]
[1744196526170,108.0,76410.2937,78.4,-0.04602,2e-05,3.60755]
[1744196526817,108.0,76410.2937,78.4,-0.04602,2e-05,3.60755]
[1744196526833,108.0,76410.2937,78.4,-0.04602,2e-05,3.60755]
[1744196526880,108.0,76410.2937,78.4,-0.04602,2e-05,3.60755]
[1744196526914,107.97,76352.3519,78.4,-0.04738,2e-05,3.68999]
[1744196527123,107.97,76352.3519,78.4,-0.04738,2e-05,3.68999]
[1744196527517,107.97,76352.3519,78.4,-0.04738,2e-05,3.68999]
[1744196527645,107.97,76352.3519,78.4,-0.04738,2e-05,3.68999]
[1744196529899,107.89,76363.4979,78.4,-0.04699,2e-05,3.66619]
[1744196531013,107.89,76363.4979,78.4,-0.04699,2e-05,3.66619]
[1744196532263,107.85,76363.4979,78.4,-0.04693,2e-05,3.66247]
[1744196532923,107.83,76363.4979,78.4,-0.0469,2e-05,3.66061]
[1744196533748,107.83,76363.4979,78.4,-0.0469,2e-05,3.66061]
[1744196535930,107.77,76278.2777,78.4,-0.04892,3e-05,3.78205]
[1744196536934,107.75,76290.882,78.4,-0.04857,3e-05,3.76145]
[1744196537937,107.74,76308.6915,78.4,-0.04811,2e-05,3.7336]
[1744196539244,107.73,76303.0616,78.4,-0.04823,2e-05,3.74074]
[1744196539905,107.73,76303.0616,78.4,-0.04823,2e-05,3.74074]
[1744196540940,107.71,76283.6188,78.4,-0.04869,3e-05,3.7682]
[1744196542942,107.71,76294.0137,78.4,-0.04843,3e-05,3.75252]
[1744196546946,107.71,76270.1523,78.4,-0.04903,3e-05,3.7884]
[1744196547948,107.7,76242.2289,78.4,-0.04972,3e-05,3.82974]
[1744196548949,107.68,76210.0891,78.4,-0.05052,3e-05,3.87707]
[1744196550104,107.66,76207.9258,78.4,-0.05055,3e-05,3.87863]
[1744196550668,107.66,76207.9258,78.4,-0.05055,3e-05,3.87863]
[1744196551796,107.66,76207.9258,78.4,-0.05055,3e-05,3.87863]
[1744196551827,107.66,76207.9258,78.4,-0.05055,3e-05,3.87863]
[1744196553018,107.64,76207.9258,78.4,-0.05046,3e-05,3.87172]
[1744196553110,107.64,76207.9258,78.4,-0.05046,3e-05,3.87172]
[1744196552954,107.64,76311.297,78.4,-0.04783,2e-05,3.71473]
[1744196555569,107.63,76306.9042,78.4,-0.04792,2e-05,3.72024]
[1744196555959,107.62,76228.7337,78.4,-0.04988,3e-05,3.83713]
[1744196556960,107.61,76219.6143,78.4,-0.05011,3e-05,3.85079]
[1744196557496,107.61,76219.6143,78.4,-0.05011,3e-05,3.85079]
[1744196558962,107.6,76159.1067,78.4,-0.05166,3e-05,3.94271]
[1744196560359,107.6,76159.1067,78.4,-0.05166,3e-05,3.94271]
[1744196560884,107.6,76159.1067,78.4,-0.05166,3e-05,3.94271]
[1744196560939,107.6,76159.1067,78.4,-0.05166,3e-05,3.94271]
[1744196560948,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196561055,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196561122,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196561263,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196562391,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196562438,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196562446,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196562506,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196562519,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196562987,107.58,76159.1067,78.4,-0.05164,3e-05,3.94131]
[1744196562966,107.58,76114.487,78.4,-0.05283,3e-05,4.01073]
[1744196564156,107.56,76114.487,78.4,-0.0528,3e-05,4.009]
[1744196564537,107.56,76114.487,78.4,-0.0528,3e-05,4.009]
[1744196564968,107.54,76037.0266,78.4,-0.05488,3e-05,4.1295]
[1744196565310,107.54,76037.0266,78.4,-0.05488,3e-05,4.1295]
[1744196566235,107.54,76037.0266,78.4,-0.05488,3e-05,4.1295]
[1744196566357,107.54,76037.0266,78.4,-0.05488,3e-05,4.1295]
[1744196566973,107.52,76109.3864,78.4,-0.05287,3e-05,4.01283]
[1744196568258,107.5,76114.0584,78.4,-0.05271,3e-05,4.00344]
[1744196568975,107.47,76098.4043,78.4,-0.05309,3e-05,4.0256]
[1744196569923,107.47,76098.4043,78.4,-0.05309,3e-05,4.0256]
[1744196570977,107.43,76112.2977,78.4,-0.05264,3e-05,3.99955]
[1744196571134,107.43,76112.2977,78.4,-0.05264,3e-05,3.99955]
[1744196571270,107.43,76112.2977,78.4,-0.05264,3e-05,3.99955]
[1744196571978,107.41,76105.3514,78.4,-0.0528,3e-05,4.00834]
[1744196572193,107.41,76105.3514,78.4,-0.0528,3e-05,4.00834]
[1744196574349,107.4,76104.1384,78.4,-0.05282,3e-05,4.00996]
[1744196574984,107.41,76125.2887,78.4,-0.05226,3e-05,3.97728]
[1744196575155,107.41,76125.2887,78.4,-0.05226,3e-05,3.97728]
[1744196576465,107.41,76125.2887,78.4,-0.05226,3e-05,3.97728]
[1744196577970,107.43,76125.2887,78.4,-0.0523,3e-05,3.97954]
[1744196577988,107.45,76189.9263,78.4,-0.05063,3e-05,3.88136]
[1744196579409,107.45,76189.9263,78.4,-0.05063,3e-05,3.88136]
[1744196580203,107.45,76189.9263,78.4,-0.05063,3e-05,3.88136]
[1744196579998,107.46,76182.5689,78.4,-0.05083,3e-05,3.89286]
[1744196581210,107.46,76182.5689,78.4,-0.05083,3e-05,3.89286]
[1744196581001,107.46,76226.8039,78.4,-0.04969,3e-05,3.82538]
[1744196581221,107.46,76226.8039,78.4,-0.04969,3e-05,3.82538]
[1744196582003,107.46,76223.1992,78.4,-0.04978,3e-05,3.83116]
[1744196582178,107.46,76223.1992,78.4,-0.04978,3e-05,3.83116]
[1744196582472,107.46,76223.1992,78.4,-0.04978,3e-05,3.83116]
[1744196582498,107.46,76223.1992,78.4,-0.04978,3e-05,3.83116]
[1744196585009,107.46,76300.5368,78.4,-0.04783,2e-05,3.71462]
[1744196585794,107.46,76300.5368,78.4,-0.04783,2e-05,3.71462]
[1744196586010,107.46,76288.0096,78.4,-0.04815,2e-05,3.73344]
[1744196586764,107.46,76288.0096,78.4,-0.04815,2e-05,3.73344]
[1744196586794,107.46,76288.0096,78.4,-0.04815,2e-05,3.73344]
[1744196587579,107.46,76288.0096,78.4,-0.04815,2e-05,3.73344]
[1744196587945,107.46,76288.0096,78.4,-0.04815,2e-05,3.73344]
[1744196587982,107.46,76288.0096,78.4,-0.04815,2e-05,3.73344]
[1744196587723,107.46,76288.0096,78.4,-0.04815,2e-05,3.73349]
[1744196588186,107.46,76288.0096,78.4,-0.04815,2e-05,3.73349]
[1744196588596,107.46,76288.0096,78.4,-0.04815,2e-05,3.73349]
[1744196588698,107.46,76288.0096,78.4,-0.04815,2e-05,3.73349]
[1744196589017,107.47,76277.0603,78.4,-0.04842,3e-05,3.74998]
[1744196589494,107.47,76277.0603,78.4,-0.04842,3e-05,3.74998]
[1744196589996,107.47,76277.0603,78.4,-0.04842,3e-05,3.74998]
[1744196590018,107.47,76208.8308,78.4,-0.05017,3e-05,3.85425]
[1744196596313,107.52,76208.8308,78.4,-0.05025,3e-05,3.85884]
[1744196595445,107.55,76197.9501,78.4,-0.05057,3e-05,3.87785]
[1744196596925,107.55,76197.9501,78.4,-0.05057,3e-05,3.87785]
[1744196597493,107.55,76197.9501,78.4,-0.05057,3e-05,3.87813]
[1744196598611,107.55,76197.9501,78.4,-0.05057,3e-05,3.87813]
[1744196599044,107.56,76253.5275,78.4,-0.04916,3e-05,3.79406]
[1744196600045,107.56,76244.5881,78.4,-0.04939,3e-05,3.80792]
[1744196602337,107.56,76244.5881,78.4,-0.04939,3e-05,3.80792]
[1744196603220,107.56,76244.6608,78.4,-0.04939,3e-05,3.80813]
[1744196603400,107.56,76244.6608,78.4,-0.04939,3e-05,3.80813]
[1744196604051,107.57,76283.7503,78.4,-0.04841,3e-05,3.74951]
[1744196604507,107.57,76283.7503,78.4,-0.04841,3e-05,3.74951]
[1744196605189,107.57,76283.7503,78.4,-0.04841,3e-05,3.74951]
[1744196605064,107.57,76291.5617,78.4,-0.04822,2e-05,3.73808]
[1744196605909,107.57,76291.5617,78.4,-0.04822,2e-05,3.73808]
[1744196605966,107.57,76291.5617,78.4,-0.04822,2e-05,3.73808]
[1744196606027,107.57,76291.5617,78.4,-0.04822,2e-05,3.73808]
[1744196607066,107.58,76227.4382,78.4,-0.04985,3e-05,3.83545]
[1744196607715,107.58,76227.4382,78.4,-0.04985,3e-05,3.83545]
[1744196607739,107.58,76227.4382,78.4,-0.04985,3e-05,3.83545]
[1744196607952,107.58,76227.4382,78.4,-0.04985,3e-05,3.83545]
[1744196608284,107.58,76227.4382,78.4,-0.04985,3e-05,3.83545]
[1744196609012,107.58,76227.4382,78.4,-0.04985,3e-05,3.83545]
[1744196610405,107.58,76225.834,78.4,-0.0499,3e-05,3.83816]
[1744196612072,107.61,76155.4415,78.4,-0.05171,3e-05,3.94364]
[1744196615842,107.66,76155.4415,78.4,-0.05179,3e-05,3.94829]
[1744196616747,107.66,76155.4415,78.4,-0.05179,3e-05,3.94855]
[1744196616756,107.66,76155.4415,78.4,-0.05179,3e-05,3.94883]
[1744196618275,107.71,76157.4885,78.4,-0.05181,3e-05,3.94978]
[1744196620637,107.75,76113.9473,78.4,-0.05304,3e-05,4.02197]
[1744196621586,107.75,76113.9473,78.4,-0.05304,3e-05,4.02197]
[1744196622153,107.75,76113.9473,78.4,-0.05304,3e-05,4.02197]
[1744196622089,107.79,76137.9044,78.4,-0.05246,3e-05,3.9882]
[1744196623092,107.8,76122.5657,78.4,-0.05288,3e-05,4.0125]
[1744196623600,107.8,76122.5657,78.4,-0.05288,3e-05,4.0125]
[1744196624093,107.8,76149.4556,78.4,-0.05216,3e-05,3.97094]
[1744196624796,107.8,76149.4556,78.4,-0.05216,3e-05,3.97094]
[1744196624915,107.84,76149.4556,78.4,-0.05222,3e-05,3.97441]
[1744196627096,107.84,76213.4907,78.4,-0.05055,3e-05,3.87609]
[1744196629460,107.85,76213.4907,78.4,-0.05056,3e-05,3.8767]
[1744196629552,107.85,76213.4907,78.4,-0.05056,3e-05,3.8767]
[1744196629681,107.85,76213.4907,78.4,-0.05056,3e-05,3.8767]
[1744196629819,107.85,76213.4907,78.4,-0.05056,3e-05,3.8767]
[1744196629876,107.85,76213.4907,78.4,-0.05056,3e-05,3.8767]
[1744196630031,107.85,76213.4907,78.4,-0.05057,3e-05,3.87708]
[1744196631109,107.85,76213.4907,78.4,-0.05057,3e-05,3.87708]
[1744196631678,107.86,76213.4907,78.4,-0.05057,3e-05,3.87736]
[1744196635104,107.87,76305.1153,78.4,-0.04826,2e-05,3.7398]
[1744196635403,107.87,76305.1153,78.4,-0.04826,2e-05,3.7398]
[1744196636901,107.87,76305.1153,78.4,-0.04827,2e-05,3.74014]
[1744196637762,107.88,76343.8848,78.4,-0.04732,2e-05,3.68319]
[1744196639776,107.89,76357.5825,78.4,-0.047,2e-05,3.66375]
[1744196641801,107.9,76366.3924,78.4,-0.0468,2e-05,3.65163]
[1744196642528,107.9,76366.3924,78.4,-0.0468,2e-05,3.65163]
[1744196642796,107.9,76366.3924,78.4,-0.0468,2e-05,3.65163]
[1744196645433,107.9,76370.0646,78.4,-0.04672,2e-05,3.64665]
[1744196645902,107.91,76370.0646,78.4,-0.04673,2e-05,3.64741]
[1744196646004,107.91,76370.0646,78.4,-0.04673,2e-05,3.64741]
[1744196647013,107.91,76370.0646,78.4,-0.04673,2e-05,3.64741]
[1744196647137,107.91,76343.1737,78.4,-0.04739,2e-05,3.68747]
[1744196649872,107.92,76267.3249,78.4,-0.04929,3e-05,3.80166]
[1744196652806,107.93,76271.3519,78.4,-0.0492,3e-05,3.79595]
[1744196653114,107.93,76271.3519,78.4,-0.0492,3e-05,3.79595]
[1744196653429,107.93,76271.3519,78.4,-0.0492,3e-05,3.79612]
[1744196654748,107.93,76271.3519,78.4,-0.0492,3e-05,3.79612]
[1744196655522,107.93,76271.3519,78.4,-0.0492,3e-05,3.79643]
[1744196658156,107.95,76323.5953,78.4,-0.04792,2e-05,3.7195]
[1744196661970,107.96,76283.7699,78.4,-0.04893,3e-05,3.78029]
[1744196662786,107.96,76283.7699,78.4,-0.04893,3e-05,3.78029]
[1744196664016,107.96,76283.7699,78.4,-0.04894,3e-05,3.78062]
[1744196664293,107.97,76283.7699,78.4,-0.04894,3e-05,3.78093]
[1744196665176,107.97,76265.4928,78.4,-0.04942,3e-05,3.80917]
[1744196670254,107.99,76261.2091,78.4,-0.04955,3e-05,3.81752]
[1744196673191,108.0,76243.2838,78.4,-0.04996,3e-05,3.83986]
[1744196674605,108.0,76243.2838,78.4,-0.04996,3e-05,3.84017]
[1744196674927,108.0,76243.2838,78.4,-0.04996,3e-05,3.84017]
[1744196675064,108.01,76243.2838,78.4,-0.04997,3e-05,3.84042]
[1744196676217,108.01,76243.2838,78.4,-0.04997,3e-05,3.84042]
[1744196676072,108.01,76205.5837,78.4,-0.05094,3e-05,3.89821]
[1744196677195,108.01,76205.5837,78.4,-0.05094,3e-05,3.89821]
[1744196677195,108.01,76186.2851,78.4,-0.05146,3e-05,3.92845]
[1744196678086,108.01,76186.2851,78.4,-0.05146,3e-05,3.92845]
[1744196678096,108.01,76186.2851,78.4,-0.05146,3e-05,3.92845]
[1744196678196,108.02,76188.9671,78.4,-0.05139,3e-05,3.92454]
[1744196680439,108.02,76188.9671,78.4,-0.0514,3e-05,3.92497]
[1744196681199,108.06,76150.4995,78.4,-0.05248,3e-05,3.98851]
[1744196681929,108.06,76150.4995,78.4,-0.05248,3e-05,3.98851]
[1744196682535,108.07,76150.4995,78.4,-0.05249,3e-05,3.98883]
[1744196682567,108.07,76150.4995,78.4,-0.05249,3e-05,3.98883]
[1744196682625,108.07,76150.4995,78.4,-0.05249,3e-05,3.98883]
[1744196683035,108.07,76150.4995,78.4,-0.05249,3e-05,3.98883]
[1744196683195,108.07,76150.4995,78.4,-0.05249,3e-05,3.98883]
[1744196683123,108.07,76150.4995,78.4,-0.05249,3e-05,3.98883]
[1744196686145,108.08,76218.5661,78.4,-0.05071,3e-05,3.88483]
[1744196686271,108.08,76218.5661,78.4,-0.05071,3e-05,3.88483]
[1744196686394,108.08,76218.5661,78.4,-0.05071,3e-05,3.88483]
[1744196690591,108.09,76213.7605,78.4,-0.05086,3e-05,3.89328]
[1744196691002,108.09,76213.7605,78.4,-0.05086,3e-05,3.89328]
[1744196692192,108.1,76231.734,78.4,-0.0504,3e-05,3.86648]
[1744196693197,108.1,76247.2899,78.4,-0.05,3e-05,3.8428]
[1744196695211,108.11,76267.2348,78.4,-0.04951,3e-05,3.81373]
[1744196696218,108.11,76278.1233,78.4,-0.04924,3e-05,3.7977]
[1744196699229,108.12,76262.1797,78.4,-0.04966,3e-05,3.82252]
[1744196701231,108.13,76254.3898,78.4,-0.04987,3e-05,3.83504]
[1744196702232,108.13,76241.7954,78.4,-0.0502,3e-05,3.85449]
[1744196705147,108.14,76241.7954,78.4,-0.0502,3e-05,3.85479]
[1744196705235,108.14,76231.7976,78.4,-0.05047,3e-05,3.87031]
[1744196705663,108.14,76231.7976,78.4,-0.05047,3e-05,3.87031]
[1744196706236,108.14,76175.1225,78.4,-0.05195,3e-05,3.95788]
[1744196706406,108.14,76175.1225,78.4,-0.05195,3e-05,3.95788]
[1744196707237,108.15,76158.1369,78.4,-0.05241,3e-05,3.98447]
[1744196710240,108.16,76149.7191,78.4,-0.05264,3e-05,3.9983]
[1744196710738,108.16,76149.7191,78.4,-0.05264,3e-05,3.9983]
[1744196711144,108.16,76149.7191,78.4,-0.05264,3e-05,3.9983]
[1744196711241,108.16,76138.0983,78.4,-0.05296,3e-05,4.01663]
[1744196713244,108.16,76123.1117,78.4,-0.05337,3e-05,4.04044]
[1744196713565,108.16,76123.1117,78.4,-0.05337,3e-05,4.04044]
[1744196713795,108.16,76123.1117,78.4,-0.05337,3e-05,4.04044]
[1744196714299,108.16,76123.1117,78.4,-0.05337,3e-05,4.04044]
[1744196715245,108.19,76090.3796,78.4,-0.0543,3e-05,4.09437]
[1744196718248,108.21,76104.7537,78.4,-0.05395,3e-05,4.07419]
[1744196720827,108.24,76104.0585,78.4,-0.05401,3e-05,4.0777]
[1744196721295,108.24,76104.0585,78.4,-0.05401,3e-05,4.0777]
[1744196721367,108.24,76104.0585,78.4,-0.05401,3e-05,4.0777]
[1744196721916,108.24,76104.0585,78.4,-0.05401,3e-05,4.0777]
[1744196723595,108.24,76104.0585,78.4,-0.05401,3e-05,4.0777]
[1744196724706,108.3,76104.0585,78.4,-0.0541,3e-05,4.08337]
[1744196726260,108.35,76030.8544,78.4,-0.05621,3e-05,4.20465]
[1744196728124,108.35,76030.8544,78.4,-0.05621,3e-05,4.20465]
[1744196729263,108.36,76039.6428,78.4,-0.05597,3e-05,4.1909]
[1744196730944,108.36,76039.6428,78.4,-0.05598,3e-05,4.1911]
[1744196731108,108.36,76039.6428,78.4,-0.05598,3e-05,4.1911]
[1744196731266,108.36,76039.6428,78.4,-0.05598,3e-05,4.1911]
[1744196731213,108.36,76039.6428,78.4,-0.05591,3e-05,4.18552]
[1744196731543,108.36,76039.6428,78.4,-0.05591,3e-05,4.18552]
[1744196733742,108.37,76047.241,78.4,-0.05571,3e-05,4.17394]
[1744196734370,108.37,76047.241,78.4,-0.05571,3e-05,4.17394]
[1744196735270,108.42,76029.2447,78.4,-0.0563,3e-05,4.20776]
[1744196735585,108.42,76029.2447,78.4,-0.0563,3e-05,4.20776]
[1744196735744,108.42,76029.2447,78.4,-0.0563,3e-05,4.20776]
[1744196736337,108.42,76029.2447,78.4,-0.0563,3e-05,4.20776]
[1744196736614,108.42,76029.2447,78.4,-0.0563,3e-05,4.20805]
[1744196737272,108.42,76007.652,78.4,-0.05692,3e-05,4.24301]
[1744196741276,108.52,76024.6287,78.4,-0.05658,3e-05,4.22451]
[1744196744475,108.55,76024.6287,78.4,-0.05664,3e-05,4.22799]
[1744196744574,108.55,76024.6287,78.4,-0.05664,3e-05,4.22799]
[1744196746286,108.56,76008.5181,78.4,-0.05711,3e-05,4.25442]
[1744196746488,108.56,76008.5181,78.4,-0.05711,3e-05,4.25442]
[1744196746521,108.56,76008.5181,78.4,-0.05711,3e-05,4.25442]
[1744196747560,108.56,76008.5181,78.4,-0.05711,3e-05,4.25467]
[1744196748291,108.57,76015.6464,78.4,-0.05692,3e-05,4.24345]
[1744196748708,108.57,76015.6464,78.4,-0.05692,3e-05,4.24345]
[1744196749081,108.57,76015.6464,78.4,-0.05692,3e-05,4.24345]
[1744196749306,108.57,76015.6464,78.4,-0.05692,3e-05,4.24345]
[1744196749688,108.57,76015.6464,78.4,-0.05692,3e-05,4.24373]
[1744196749797,108.57,76015.6464,78.4,-0.05692,3e-05,4.24373]
[1744196751294,108.57,76035.7071,78.4,-0.05636,3e-05,4.21176]
[1744196753296,108.58,76078.5208,78.4,-0.05517,3e-05,4.14408]
[1744196754297,108.58,76068.7803,78.4,-0.05545,3e-05,4.15969]
[1744196755221,108.58,76068.7803,78.4,-0.05545,3e-05,4.15969]
[1744196755239,108.58,76068.7803,78.4,-0.05545,3e-05,4.15969]
[1744196755287,108.58,76068.7803,78.4,-0.05545,3e-05,4.15982]
[1744196755865,108.58,76068.7803,78.4,-0.05545,3e-05,4.15982]
[1744196756220,108.58,76068.7803,78.4,-0.05545,3e-05,4.15982]
[1744196756226,108.58,76068.7803,78.4,-0.05545,3e-05,4.15982]
[1744196756291,108.58,76068.7803,78.4,-0.05545,3e-05,4.16008]
[1744196757300,108.58,76047.586,78.4,-0.05605,3e-05,4.19403]
[1744196758302,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196759302,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196759531,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196759890,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196760072,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196760174,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196760521,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196760529,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196760603,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196760798,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196761281,108.59,76055.5408,78.4,-0.05583,3e-05,4.18154]
[1744196763209,108.62,76048.7404,78.4,-0.05607,3e-05,4.19578]
[1744196763331,108.62,76048.7404,78.4,-0.05607,3e-05,4.19578]
[1744196764316,108.63,75998.1025,78.4,-0.05751,3e-05,4.27753]
[1744196764683,108.63,75998.1025,78.4,-0.05751,3e-05,4.27753]
[1744196766748,108.64,76022.1098,78.4,-0.05684,3e-05,4.23963]
[1744196767756,108.64,76033.1984,78.4,-0.05654,3e-05,4.22213]
[1744196768889,108.64,76033.1984,78.4,-0.05654,3e-05,4.22213]
[1744196768893,108.64,76033.1984,78.4,-0.05654,3e-05,4.22213]
[1744196769868,108.64,76033.1984,78.4,-0.05654,3e-05,4.22241]
[1744196770322,108.64,76023.4895,78.4,-0.05682,3e-05,4.23825]
[1744196772448,108.67,76023.4895,78.4,-0.05686,3e-05,4.24066]
[1744196773329,108.67,76009.3083,78.4,-0.05727,3e-05,4.2637]
[1744196773909,108.67,76009.3083,78.4,-0.05727,3e-05,4.2637]
[1744196774424,108.67,76009.3083,78.4,-0.05727,3e-05,4.2637]
[1744196774597,108.67,76009.3083,78.4,-0.05727,3e-05,4.2637]
[1744196775333,108.69,75945.5749,78.4,-0.05914,3e-05,4.36921]
[1744196777497,108.7,75945.5749,78.4,-0.05915,3e-05,4.36963]
[1744196777515,108.7,75945.5749,78.4,-0.05915,3e-05,4.36963]
[1744196778205,108.7,75945.5749,78.4,-0.05915,3e-05,4.36963]
[1744196778337,108.7,75883.2838,78.4,-0.061,3e-05,4.47256]
[1744196778506,108.7,75883.2838,78.4,-0.061,3e-05,4.47256]
[1744196779156,108.7,75883.2838,78.4,-0.061,3e-05,4.47256]
[1744196780009,108.72,75883.2838,78.4,-0.06103,3e-05,4.47441]
[1744196780581,108.74,75883.2838,78.4,-0.06105,3e-05,4.47577]
[1744196781340,108.75,75857.2163,78.4,-0.06186,3e-05,4.52042]
[1744196786913,108.81,75849.7126,78.4,-0.06219,3e-05,4.53903]
[1744196790253,108.83,75851.199,78.4,-0.06218,3e-05,4.53807]
[1744196791350,108.84,75883.3627,78.4,-0.06115,3e-05,4.47987]
[1744196791754,108.84,75883.3627,78.4,-0.06115,3e-05,4.47987]
[1744196792162,108.84,75883.3627,78.4,-0.06115,3e-05,4.47987]
[1744196793259,108.84,75883.3627,78.4,-0.06115,3e-05,4.47987]
[1744196793352,108.85,75913.2759,78.4,-0.06027,3e-05,4.43072]
[1744196793704,108.85,75913.2759,78.4,-0.06027,3e-05,4.43072]
[1744196793963,108.85,75913.2759,78.4,-0.06027,3e-05,4.43072]
[1744196794374,108.85,75913.2759,78.4,-0.06027,3e-05,4.43072]
[1744196794670,108.85,75913.2759,78.4,-0.06027,3e-05,4.43096]
[1744196795197,108.85,75913.2759,78.4,-0.06027,3e-05,4.43096]
[1744196795291,108.85,75913.2759,78.4,-0.06028,3e-05,4.43127]
[1744196795437,108.85,75913.2759,78.4,-0.06028,3e-05,4.43127]
[1744196795978,108.85,75913.2759,78.4,-0.06028,3e-05,4.43127]
[1744196796372,108.85,75913.2759,78.4,-0.06028,3e-05,4.43127]
[1744196798014,108.86,75929.8176,78.4,-0.0598,3e-05,4.40486]
[1744196800028,108.87,75944.6187,78.4,-0.05938,3e-05,4.38136]
[1744196800653,108.87,75944.6187,78.4,-0.05938,3e-05,4.38136]
[1744196803481,108.88,75937.6382,78.4,-0.0596,3e-05,4.39351]
[1744196804605,108.88,75937.6382,78.4,-0.0596,3e-05,4.39378]
[1744196804955,108.88,75937.6382,78.4,-0.0596,3e-05,4.39378]
[1744196805366,108.88,75960.9537,78.4,-0.05892,3e-05,4.35584]
[1744196806300,108.88,75960.9537,78.4,-0.05892,3e-05,4.35584]
[1744196806367,108.88,75977.1269,78.4,-0.05846,3e-05,4.32988]
[1744196807976,108.89,75977.1269,78.4,-0.05847,3e-05,4.33022]
[1744196808083,108.89,75977.1269,78.4,-0.05847,3e-05,4.33055]
[1744196810942,108.9,75982.2241,78.4,-0.05833,3e-05,4.32274]
[1744196810999,108.9,75982.2241,78.4,-0.05833,3e-05,4.32274]
[1744196812112,108.9,76002.174,78.4,-0.05777,3e-05,4.29093]
[1744196813119,108.9,75986.8709,78.4,-0.05821,3e-05,4.31584]
[1744196813999,108.9,75986.8709,78.4,-0.05821,3e-05,4.31584]
[1744196814075,108.9,75986.8709,78.4,-0.05821,3e-05,4.31584]
[1744196814376,108.9,75966.421,78.4,-0.0588,3e-05,4.34926]
[1744196816140,108.91,76008.9574,78.4,-0.05759,3e-05,4.28088]
[1744196817214,108.91,76008.9574,78.4,-0.05759,3e-05,4.28088]
[1744196817222,108.91,76008.9574,78.4,-0.05759,3e-05,4.28088]
[1744196817235,108.91,76008.9574,78.4,-0.05759,3e-05,4.28088]
[1744196818154,108.92,76043.7799,78.4,-0.05661,3e-05,4.22554]
[1744196819036,108.92,76043.7799,78.4,-0.05661,3e-05,4.22554]
[1744196819235,108.92,76043.7799,78.4,-0.05661,3e-05,4.22554]
[1744196819812,108.92,76043.7799,78.4,-0.05661,3e-05,4.22554]
[1744196819905,108.92,76043.7799,78.4,-0.05661,3e-05,4.22554]
[1744196820749,108.92,76043.7799,78.4,-0.05662,3e-05,4.22587]
[1744196821175,108.92,76043.7799,78.4,-0.05663,3e-05,4.22633]
[1744196822396,108.92,76043.7799,78.4,-0.05663,3e-05,4.22633]
[1744196822508,108.93,76043.7799,78.4,-0.05663,3e-05,4.22656]
[1744196823190,108.93,76043.7799,78.4,-0.05663,3e-05,4.22685]
[1744196824198,108.93,76085.9591,78.4,-0.05546,3e-05,4.16]
[1744196826394,108.94,76098.1749,78.4,-0.05514,3e-05,4.14153]
[1744196832254,108.96,76087.2032,78.4,-0.05547,3e-05,4.16053]
[1744196834268,108.96,76095.8816,78.4,-0.05524,3e-05,4.14709]
[1744196837291,108.98,76107.7415,78.4,-0.05493,3e-05,4.1296]
[1744196839308,108.98,76079.8466,78.4,-0.05571,3e-05,4.17424]
[1744196841322,108.98,76087.7445,78.4,-0.05549,3e-05,4.162]
[1744196843416,108.99,76038.7295,78.4,-0.05687,3e-05,4.24053]
[1744196847687,109.0,76045.6036,78.4,-0.05669,3e-05,4.23007]
[1744196847794,109.0,76045.6036,78.4,-0.05669,3e-05,4.23007]
[1744196848371,109.0,76045.6036,78.4,-0.05669,3e-05,4.23045]
[1744196850157,109.0,76047.5382,78.4,-0.05664,3e-05,4.22748]
[1744196850162,109.0,76047.5382,78.4,-0.05664,3e-05,4.22748]
[1744196851392,109.0,76032.4558,78.4,-0.057,3e-05,4.24618]
[1744196853424,109.01,76053.0537,78.4,-0.05643,3e-05,4.21363]
[1744196853487,109.01,76053.0537,78.4,-0.05643,3e-05,4.21363]
[1744196854181,109.01,76053.0537,78.4,-0.05643,3e-05,4.21363]
[1744196854196,109.01,76053.0537,78.4,-0.05643,3e-05,4.21363]
[1744196854663,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854697,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854703,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854733,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854744,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854759,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854805,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854879,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854905,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854914,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854966,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196854973,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196855047,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196855050,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196855129,109.01,76053.0537,78.4,-0.05643,3e-05,4.21377]
[1744196857046,109.01,76059.5023,78.4,-0.05626,3e-05,4.20386]
[1744196857448,109.02,76073.1625,78.4,-0.05588,3e-05,4.18238]
[1744196857799,109.02,76073.1625,78.4,-0.05588,3e-05,4.18238]
[1744196858871,109.02,76073.1625,78.4,-0.05588,3e-05,4.18238]
[1744196859451,109.02,76082.8267,78.4,-0.05562,3e-05,4.16732]
[1744196860452,109.03,76135.4011,78.4,-0.05419,3e-05,4.08517]
[1744196861452,109.03,76149.022,78.4,-0.05382,3e-05,4.06429]
[1744196863794,109.03,76147.3434,78.4,-0.05388,3e-05,4.06731]
[1744196863949,109.03,76147.3434,78.4,-0.05388,3e-05,4.06731]
[1744196864456,109.04,76156.6272,78.4,-0.05364,3e-05,4.05368]
[1744196865457,109.05,76139.9262,78.4,-0.0541,3e-05,4.08011]
[1744196866458,109.05,76127.7483,78.4,-0.05443,3e-05,4.09951]
[1744196868460,109.06,76120.2521,78.4,-0.05465,3e-05,4.11191]
[1744196869461,109.06,76127.4328,78.4,-0.05446,3e-05,4.10096]
[1744196871463,109.07,76135.339,78.4,-0.05425,3e-05,4.08925]
[1744196876469,109.09,76153.0554,78.4,-0.05381,3e-05,4.0634]
[1744196878715,109.1,76155.2585,78.4,-0.05376,3e-05,4.06074]
[1744196878994,109.1,76155.2585,78.4,-0.05376,3e-05,4.06074]
[1744196878999,109.1,76155.2585,78.4,-0.05376,3e-05,4.06074]
[1744196879400,109.1,76155.2585,78.4,-0.05376,3e-05,4.06074]
[1744196879443,109.1,76155.2585,78.4,-0.05376,3e-05,4.06074]
[1744196879472,109.1,76158.3576,78.4,-0.05368,3e-05,4.05633]
[1744196879906,109.1,76158.3576,78.4,-0.05368,3e-05,4.05633]
[1744196880473,109.11,76163.2612,78.4,-0.05356,3e-05,4.04907]
[1744196880782,109.11,76163.2612,78.4,-0.05356,3e-05,4.04907]
[1744196881477,109.11,76163.2612,78.4,-0.05356,3e-05,4.04907]
[1744196882402,109.11,76169.364,78.4,-0.0534,3e-05,4.03997]
[1744196883477,109.11,76184.0126,78.4,-0.05302,3e-05,4.01767]
[1744196884427,109.11,76184.0126,78.4,-0.05302,3e-05,4.01767]
[1744196884428,109.11,76184.0126,78.4,-0.05302,3e-05,4.01767]
[1744196884479,109.12,76192.2797,78.4,-0.0528,3e-05,4.00533]
[1744196884675,109.12,76192.2797,78.4,-0.0528,3e-05,4.00533]
[1744196885480,109.12,76183.072,78.4,-0.05306,3e-05,4.02013]
[1744196885842,109.12,76183.072,78.4,-0.05306,3e-05,4.02013]
[1744196885852,109.12,76183.072,78.4,-0.05306,3e-05,4.02013]
[1744196886433,109.13,76183.072,78.4,-0.05307,3e-05,4.02069]
[1744196887055,109.13,76183.072,78.4,-0.05307,3e-05,4.02069]
[1744196887670,109.14,76160.4513,78.4,-0.05368,3e-05,4.05655]
[1744196888954,109.14,76160.4513,78.4,-0.05368,3e-05,4.05655]
[1744196890488,109.15,76178.7484,78.4,-0.05321,3e-05,4.02894]
[1744196891489,109.15,76170.4075,78.4,-0.05344,3e-05,4.04226]
[1744196893491,109.16,76177.5686,78.4,-0.05326,3e-05,4.03193]
[1744196895324,109.16,76177.5686,78.4,-0.05327,3e-05,4.03234]
[1744196895401,109.16,76177.5686,78.4,-0.05327,3e-05,4.03234]
[1744196895473,109.17,76177.5686,78.4,-0.05327,3e-05,4.03274]
[1744196895641,109.17,76177.5686,78.4,-0.05327,3e-05,4.03274]
[1744196896603,109.17,76181.1291,78.4,-0.05318,3e-05,4.02754]
[1744196897635,109.17,76181.1291,78.4,-0.05319,3e-05,4.02781]
[1744196897687,109.17,76181.1291,78.4,-0.05319,3e-05,4.02781]
[1744196898213,109.17,76181.1291,78.4,-0.05319,3e-05,4.02781]
[1744196898658,109.18,76181.1291,78.4,-0.05319,3e-05,4.02813]
[1744196899754,109.19,76225.11,78.4,-0.05204,3e-05,3.96106]
[1744196900795,109.19,76225.11,78.4,-0.05204,3e-05,3.96106]
[1744196902501,109.19,76234.997,78.4,-0.05179,3e-05,3.94667]
[1744196903444,109.19,76234.997,78.4,-0.05179,3e-05,3.94667]
[1744196903563,109.2,76234.997,78.4,-0.0518,3e-05,3.9471]
[1744196903591,109.2,76234.997,78.4,-0.0518,3e-05,3.9471]
[1744196904503,109.2,76267.0357,78.4,-0.05098,3e-05,3.89865]
[1744196904627,109.2,76267.0357,78.4,-0.05098,3e-05,3.89865]
[1744196904779,109.2,76267.0357,78.4,-0.05098,3e-05,3.89865]
[1744196904929,109.2,76267.0357,78.4,-0.05098,3e-05,3.89865]
[1744196905505,109.21,76289.6288,78.4,-0.0504,3e-05,3.86478]
[1744196905634,109.21,76289.6288,78.4,-0.0504,3e-05,3.86478]
[1744196906505,109.21,76312.0603,78.4,-0.04984,3e-05,3.8314]
[1744196907194,109.21,76312.0603,78.4,-0.04984,3e-05,3.8314]
[1744196907453,109.21,76312.0603,78.4,-0.04984,3e-05,3.8314]
[1744196907506,109.21,76316.2572,78.4,-0.04974,3e-05,3.82549]
[1744196913589,109.34,76315.5232,78.4,-0.04988,3e-05,3.83264]
[1744196913687,109.34,76315.5819,78.4,-0.04989,3e-05,3.8329]
[1744196913994,109.34,76315.5819,78.4,-0.04989,3e-05,3.8329]
[1744196914095,109.35,76315.5819,78.4,-0.04989,3e-05,3.8332]
[1744196914862,109.35,76297.0974,78.4,-0.05037,3e-05,3.86134]
[1744196916150,109.35,76297.0974,78.4,-0.05037,3e-05,3.86134]
[1744196917883,109.36,76235.8158,78.4,-0.05196,3e-05,3.95536]
[1744196918890,109.37,76226.9469,78.4,-0.0522,3e-05,3.96926]
[1744196920252,109.37,76226.9469,78.4,-0.0522,3e-05,3.96926]
[1744196920598,109.37,76226.9469,78.4,-0.05221,3e-05,3.96959]
[1744196921911,109.38,76215.8814,78.4,-0.05251,3e-05,3.98716]
[1744196922918,109.38,76208.247,78.4,-0.05271,3e-05,3.99917]
[1744196923925,109.38,76199.1515,78.4,-0.05296,3e-05,4.01345]
[1744196929056,109.39,76204.033,78.4,-0.05285,3e-05,4.00702]
[1744196930715,109.4,76204.033,78.4,-0.05286,3e-05,4.00752]
[1744196931981,109.4,76164.0692,78.4,-0.05393,3e-05,4.06971]
[1744196933995,109.4,76150.981,78.4,-0.05429,3e-05,4.09035]
[1744196935003,109.41,76141.2863,78.4,-0.05455,3e-05,4.10567]
[1744196936012,109.41,76160.0518,78.4,-0.05405,3e-05,4.07655]
[1744196937016,109.41,76171.461,78.4,-0.05374,3e-05,4.05896]
[1744196938023,109.41,76158.5936,78.4,-0.05409,3e-05,4.07909]
[1744196939539,109.41,76158.5936,78.4,-0.05409,3e-05,4.07909]
[1744196939545,109.41,76145.129,78.4,-0.05446,3e-05,4.10023]
[1744196940412,109.41,76145.129,78.4,-0.05446,3e-05,4.10023]
[1744196941546,109.41,76128.2184,78.4,-0.05492,3e-05,4.1269]
[1744196943065,109.41,76119.5474,78.4,-0.05516,3e-05,4.14058]
[1744196943725,109.41,76119.5474,78.4,-0.05516,3e-05,4.14058]
[1744196943970,109.41,76119.5474,78.4,-0.05516,3e-05,4.14058]
[1744196945550,109.42,76143.5565,78.4,-0.05451,3e-05,4.10319]
[1744196947100,109.42,76156.0409,78.4,-0.05418,3e-05,4.08398]
[1744196950121,109.42,76146.4535,78.4,-0.05444,3e-05,4.09933]
[1744196951466,109.42,76146.4535,78.4,-0.05444,3e-05,4.09933]
[1744196951814,109.43,76146.4535,78.4,-0.05444,3e-05,4.09945]
[1744196954149,109.43,76133.7494,78.4,-0.05479,3e-05,4.11963]
[1744196956561,109.43,76169.9901,78.4,-0.05382,3e-05,4.06337]
[1744196958563,109.44,76156.3849,78.4,-0.05419,3e-05,4.08487]
[1744196963568,109.44,76134.9127,78.4,-0.05478,3e-05,4.11904]
[1744196964733,109.44,76134.9127,78.4,-0.05478,3e-05,4.11914]
[1744196966571,109.45,76143.6964,78.4,-0.05455,3e-05,4.10561]
[1744196968250,109.45,76136.5065,78.4,-0.05475,3e-05,4.11704]
[1744196973288,109.45,76126.1146,78.4,-0.05497,3e-05,4.12798]
[1744196974726,109.45,76121.3072,78.4,-0.0551,3e-05,4.13557]
[1744196976309,109.45,76113.2738,78.4,-0.05532,3e-05,4.14831]
[1744196977316,109.45,76122.4598,78.4,-0.05507,3e-05,4.13396]
[1744196978328,109.46,76134.7795,78.4,-0.05474,3e-05,4.11476]
[1744196979334,109.46,76148.7629,78.4,-0.05436,3e-05,4.093]
[1744196980341,109.46,76140.9306,78.4,-0.05458,3e-05,4.10536]
[1744196982355,109.46,76149.3635,78.4,-0.05435,3e-05,4.09242]
[1744196983345,109.46,76149.3635,78.4,-0.05435,3e-05,4.09242]
[1744196986383,109.46,76115.4137,78.4,-0.05528,3e-05,4.14587]
[1744196987952,109.46,76119.2027,78.4,-0.05518,3e-05,4.13998]
[1744196988397,109.46,76119.2027,78.4,-0.05518,3e-05,4.14005]
[1744196989169,109.46,76119.2027,78.4,-0.05518,3e-05,4.14005]
[1744196989358,109.46,76119.2027,78.4,-0.05518,3e-05,4.14005]
[1744196989461,109.46,76119.2027,78.4,-0.05518,3e-05,4.14005]
[1744196989545,109.46,76119.2027,78.4,-0.05518,3e-05,4.14005]
[1744196989594,109.46,76119.2027,78.4,-0.05518,3e-05,4.14005]
[1744196990428,109.46,76119.2027,78.4,-0.05518,3e-05,4.14005]
[1744196991384,109.47,76119.2027,78.4,-0.05518,3e-05,4.14029]
[1744196992291,109.47,76119.2027,78.4,-0.05519,3e-05,4.14093]
[1744196992504,109.47,76119.2027,78.4,-0.05519,3e-05,4.14093]
[1744196992508,109.47,76119.2027,78.4,-0.05519,3e-05,4.14093]
[1744196992602,109.48,76072.3793,78.4,-0.0565,3e-05,4.21522]
[1744196992680,109.48,76072.3793,78.4,-0.0565,3e-05,4.21522]
[1744196993301,109.48,76072.3793,78.4,-0.0565,3e-05,4.21522]
[1744196993432,109.48,76072.3793,78.4,-0.0565,3e-05,4.21535]
[1744196994923,109.48,76078.9738,78.4,-0.05632,3e-05,4.20516]
[1744196995605,109.48,76086.9217,78.4,-0.0561,3e-05,4.19286]
[1744196997397,109.49,76086.9217,78.4,-0.05611,3e-05,4.19315]
[1744196997533,109.49,76086.9217,78.4,-0.05611,3e-05,4.19315]
[1744196998467,109.49,76077.8574,78.4,-0.05637,3e-05,4.20807]
[1744197003502,109.51,76078.785,78.4,-0.05637,3e-05,4.20799]
[1744197005726,109.51,76079.4677,78.4,-0.05636,3e-05,4.20746]
[1744197011000,109.53,76076.1213,78.4,-0.05647,3e-05,4.21387]
[1744197011052,109.53,76076.1213,78.4,-0.05647,3e-05,4.21387]
[1744197011992,109.53,76076.1213,78.4,-0.05647,3e-05,4.21412]
[1744197012024,109.53,76076.1213,78.4,-0.05647,3e-05,4.21412]
[1744197012581,109.53,76076.1213,78.4,-0.05648,3e-05,4.21441]
[1744197014430,109.53,76083.2134,78.4,-0.05628,3e-05,4.20315]
[1744197014582,109.55,76083.2134,78.4,-0.05631,3e-05,4.20478]
[1744197015413,109.55,76083.2134,78.4,-0.05631,3e-05,4.20478]
[1744197017606,109.59,76112.0516,78.4,-0.05557,3e-05,4.16261]
[1744197018587,109.59,76112.0516,78.4,-0.05557,3e-05,4.16261]
[1744197018634,109.59,76095.4935,78.4,-0.05603,3e-05,4.18893]
[1744197019431,109.59,76095.4935,78.4,-0.05603,3e-05,4.18893]
[1744197020529,109.59,76095.4935,78.4,-0.05603,3e-05,4.18908]
[1744197020627,109.59,76095.4935,78.4,-0.05603,3e-05,4.18922]
[1744197020876,109.59,76095.4935,78.4,-0.05603,3e-05,4.18922]
[1744197021634,109.59,76095.4935,78.4,-0.05603,3e-05,4.18922]
[1744197024093,109.59,76098.5755,78.4,-0.05595,3e-05,4.1847]
[1744197024364,109.59,76098.5755,78.4,-0.05595,3e-05,4.1847]
[1744197024595,109.59,76098.5755,78.4,-0.05595,3e-05,4.1847]
[1744197024641,109.6,76098.0637,78.4,-0.05597,3e-05,4.18569]
[1744197025153,109.6,76098.0637,78.4,-0.05597,3e-05,4.18569]
[1744197025163,109.6,76098.0637,78.4,-0.05597,3e-05,4.18574]
[1744197026476,109.6,76098.0637,78.4,-0.05597,3e-05,4.18574]
[1744197026597,109.6,76098.0637,78.4,-0.05597,3e-05,4.18593]
[1744197027644,109.6,76112.3052,78.4,-0.05558,3e-05,4.16352]
[1744197027823,109.6,76112.3052,78.4,-0.05558,3e-05,4.16352]
[1744197028155,109.6,76112.3052,78.4,-0.05558,3e-05,4.16352]
[1744197032203,109.6,76112.8124,78.4,-0.0555,3e-05,4.15724]
[1744197032430,109.6,76112.8124,78.4,-0.0555,3e-05,4.15724]
[1744197032552,109.6,76112.8124,78.4,-0.0555,3e-05,4.15732]
[1744197033650,109.6,76120.5569,78.4,-0.05529,3e-05,4.14518]
[1744197033844,109.6,76120.5569,78.4,-0.05529,3e-05,4.14518]
[1744197033987,109.6,76120.5569,78.4,-0.05529,3e-05,4.14518]
[1744197034424,109.6,76120.5569,78.4,-0.05529,3e-05,4.14518]
[1744197035630,109.61,76120.5569,78.4,-0.05529,3e-05,4.14525]
[1744197035654,109.61,76137.3087,78.4,-0.05484,3e-05,4.11905]
[1744197035981,109.61,76137.3087,78.4,-0.05484,3e-05,4.11905]
[1744197037656,109.61,76126.4289,78.4,-0.05514,3e-05,4.13622]
[1744197038161,109.61,76126.4289,78.4,-0.05514,3e-05,4.13622]
[1744197041661,109.61,76143.3044,78.4,-0.05468,3e-05,4.11004]
[1744197041865,109.61,76143.3044,78.4,-0.05468,3e-05,4.11004]
[1744197042191,109.61,76143.3044,78.4,-0.05468,3e-05,4.11004]
[1744197043663,109.61,76166.9694,78.4,-0.05404,3e-05,4.07341]
[1744197045665,109.63,76175.777,78.4,-0.05384,3e-05,4.06164]
[1744197045741,109.63,76175.777,78.4,-0.05384,3e-05,4.06164]
[1744197046666,109.63,76157.1691,78.4,-0.05434,3e-05,4.0907]
[1744197047062,109.63,76157.1691,78.4,-0.05434,3e-05,4.0907]
[1744197047526,109.63,76157.1691,78.4,-0.05434,3e-05,4.0907]
[1744197047867,109.64,76157.1691,78.4,-0.05434,3e-05,4.09081]
[1744197050670,109.64,76176.6804,78.4,-0.05382,3e-05,4.06088]
[1744197051849,109.64,76187.1611,78.4,-0.05355,3e-05,4.04484]
[1744197054413,109.64,76180.1637,78.4,-0.05374,3e-05,4.05585]
[1744197055034,109.65,76180.1637,78.4,-0.05375,3e-05,4.05634]
[1744197055675,109.65,76192.8795,78.4,-0.05341,3e-05,4.03687]
[1744197057677,109.66,76201.6087,78.4,-0.05318,3e-05,4.02386]
[1744197061172,109.66,76196.049,78.4,-0.05334,3e-05,4.03291]
[1744197061681,109.67,76223.2996,78.4,-0.05263,3e-05,3.99151]
[1744197062053,109.67,76223.2996,78.4,-0.05263,3e-05,3.99151]
[1744197064563,109.67,76223.6061,78.4,-0.05262,3e-05,3.99132]
[1744197065690,109.68,76239.6786,78.4,-0.05221,3e-05,3.96738]
[1744197066691,109.68,76222.0485,78.4,-0.05268,3e-05,3.99466]
[1744197070695,109.7,76208.2767,78.4,-0.05307,3e-05,4.0172]
[1744197073616,109.7,76204.1029,78.4,-0.05319,3e-05,4.0241]
[1744197075700,109.71,76174.2662,78.4,-0.05399,3e-05,4.07081]
[1744197079531,109.71,76178.3779,78.4,-0.05389,3e-05,4.06476]
[1744197079592,109.71,76178.3779,78.4,-0.05389,3e-05,4.06476]
[1744197079704,109.71,76194.5926,78.4,-0.05346,3e-05,4.03986]
[1744197081707,109.72,76229.3876,78.4,-0.05254,3e-05,3.98685]
[1744197082957,109.72,76229.3876,78.4,-0.05255,3e-05,3.98716]
[1744197087348,109.73,76232.421,78.4,-0.05249,3e-05,3.98367]
[1744197088109,109.74,76216.0898,78.4,-0.05293,3e-05,4.00925]
[1744197090916,109.75,76220.2427,78.4,-0.05283,3e-05,4.00349]
[1744197091081,109.75,76220.2427,78.4,-0.05283,3e-05,4.00349]
[1744197091685,109.75,76220.2427,78.4,-0.05283,3e-05,4.00349]
[1744197091718,109.75,76246.1817,78.4,-0.05208,3e-05,3.95814]
[1744197093145,109.76,76280.6428,78.4,-0.0512,3e-05,3.90661]
[1744197094152,109.76,76288.087,78.4,-0.05101,3e-05,3.89557]
[1744197094968,109.76,76288.087,78.4,-0.05101,3e-05,3.89557]
[1744197095194,109.76,76288.087,78.4,-0.05101,3e-05,3.89557]
[1744197095295,109.76,76288.087,78.4,-0.05101,3e-05,3.89577]
[1744197096166,109.76,76266.8808,78.4,-0.05156,3e-05,3.92808]
[1744197097173,109.76,76274.8593,78.4,-0.05136,3e-05,3.91619]
[1744197100182,109.77,76277.9792,78.4,-0.05129,3e-05,3.91194]
[1744197100205,109.77,76277.9792,78.4,-0.05129,3e-05,3.91194]
[1744197101222,109.81,76298.4031,78.4,-0.05082,3e-05,3.88471]
[1744197102841,109.82,76298.2488,78.4,-0.05084,3e-05,3.88599]
[1744197105249,109.86,76312.7101,78.4,-0.05054,3e-05,3.868]
[1744197107263,109.89,76321.2607,78.4,-0.05037,3e-05,3.85802]
[1744197110547,109.93,76327.791,78.4,-0.05025,3e-05,3.85141]
[1744197110737,109.94,76320.2191,78.4,-0.05047,3e-05,3.86407]
[1744197111287,109.94,76320.2191,78.4,-0.05047,3e-05,3.86407]
[1744197111636,109.94,76320.2191,78.4,-0.05047,3e-05,3.86407]
[1744197112300,109.98,76311.3751,78.4,-0.05075,3e-05,3.88079]
[1744197113754,110.0,76311.3751,78.4,-0.05077,3e-05,3.88235]
[1744197116328,110.01,76322.271,78.4,-0.05051,3e-05,3.86701]
[1744197117937,110.01,76325.9784,78.4,-0.05043,3e-05,3.86181]
[1744197118758,110.01,76325.9784,78.4,-0.05043,3e-05,3.86181]
[1744197118343,110.02,76325.9784,78.4,-0.05043,3e-05,3.86218]
[1744197120357,110.04,76344.2765,78.4,-0.05,3e-05,3.83684]
[1744197123380,110.1,76352.0074,78.4,-0.04989,3e-05,3.83069]
[1744197125393,110.13,76344.0166,78.4,-0.05014,3e-05,3.84561]
[1744197127463,110.14,76338.5401,78.4,-0.0503,3e-05,3.85512]
[1744197128595,110.16,76338.5401,78.4,-0.05033,3e-05,3.85646]
[1744197129423,110.18,76327.9754,78.4,-0.05063,3e-05,3.87422]
[1744197130431,110.19,76319.5957,78.4,-0.05085,3e-05,3.88737]
[1744197131438,110.19,76308.7535,78.4,-0.05113,3e-05,3.90373]
[1744197131802,110.19,76308.7535,78.4,-0.05113,3e-05,3.90373]
[1744197133452,110.19,76320.0413,78.4,-0.05084,3e-05,3.88695]
[1744197134459,110.2,76328.9513,78.4,-0.05064,3e-05,3.87477]
[1744197135346,110.2,76328.9513,78.4,-0.05064,3e-05,3.87477]
[1744197137483,110.25,76369.0157,78.4,-0.04969,3e-05,3.81895]
[1744197138491,110.27,76380.8567,78.4,-0.04943,2e-05,3.80337]
[1744197139499,110.29,76371.3121,78.4,-0.04969,3e-05,3.81931]
[1744197141513,110.3,76345.2039,78.4,-0.05037,3e-05,3.85955]
[1744197145543,110.32,76352.8876,78.4,-0.0502,3e-05,3.84969]
[1744197149587,110.32,76351.7129,78.4,-0.05024,3e-05,3.85188]
[1744197149803,110.32,76351.7129,78.4,-0.05024,3e-05,3.85188]
[1744197149868,110.32,76351.7129,78.4,-0.05024,3e-05,3.85188]
[1744197149899,110.32,76351.7129,78.4,-0.05024,3e-05,3.85188]
[1744197150784,110.33,76399.3336,78.4,-0.04906,2e-05,3.78175]
[1744197151649,110.33,76399.3336,78.4,-0.04906,2e-05,3.78175]
[1744197152712,110.33,76399.3336,78.4,-0.049,2e-05,3.7765]
[1744197152786,110.34,76420.1034,78.4,-0.04849,2e-05,3.7463]
[1744197156625,110.35,76405.8512,78.4,-0.04886,2e-05,3.76837]
[1744197161661,110.42,76406.8196,78.4,-0.04894,2e-05,3.77313]
[1744197163676,110.44,76392.9862,78.4,-0.04932,2e-05,3.79576]
[1744197166697,110.5,76406.5335,78.4,-0.04907,2e-05,3.78125]
[1744197168143,110.53,76406.6393,78.4,-0.0491,2e-05,3.78329]
[1744197169718,110.53,76396.7797,78.4,-0.04935,2e-05,3.79822]
[1744197171732,110.53,76388.8995,78.4,-0.04956,2e-05,3.81023]
[1744197176767,110.62,76383.6989,78.4,-0.04981,2e-05,3.82538]
[1744197178201,110.64,76385.385,78.4,-0.04979,2e-05,3.82461]
[1744197178285,110.64,76385.385,78.4,-0.04979,2e-05,3.82461]
[1744197178607,110.64,76385.385,78.4,-0.04979,2e-05,3.82461]
[1744197180795,110.66,76396.3271,78.4,-0.04955,2e-05,3.81041]
[1744197183065,110.66,76398.3548,78.4,-0.04951,2e-05,3.80779]
[1744197183525,110.66,76398.3548,78.4,-0.04951,2e-05,3.80779]
[1744197185821,110.68,76337.8224,78.4,-0.05106,3e-05,3.89953]
[1744197186415,110.68,76337.8224,78.4,-0.05106,3e-05,3.89953]
[1744197186801,110.68,76337.8224,78.4,-0.05106,3e-05,3.89953]
[1744197186855,110.68,76324.7082,78.4,-0.0514,3e-05,3.91922]
[1744197189743,110.68,76317.683,78.4,-0.05158,3e-05,3.92978]
[1744197190827,110.68,76350.8733,78.4,-0.05073,3e-05,3.88009]
[1744197191828,110.69,76364.9874,78.4,-0.05039,3e-05,3.86017]
[1744197194317,110.7,76358.0921,78.4,-0.05058,3e-05,3.87136]
[1744197195603,110.71,76357.0512,78.4,-0.05061,3e-05,3.87307]
[1744197196833,110.71,76405.5817,78.4,-0.0494,2e-05,3.80148]
[1744197196985,110.71,76405.5817,78.4,-0.0494,2e-05,3.80148]
[1744197197834,110.71,76413.6305,78.4,-0.0492,2e-05,3.78986]
[1744197198835,110.71,76421.2889,78.4,-0.04902,2e-05,3.77885]
[1744197199063,110.71,76421.2889,78.4,-0.04902,2e-05,3.77885]
[1744197199742,110.71,76421.2889,78.4,-0.04902,2e-05,3.77885]
[1744197200114,110.72,76421.2889,78.4,-0.04902,2e-05,3.7791]
[1744197200516,110.72,76421.2889,78.4,-0.04902,2e-05,3.7791]
[1744197200803,110.72,76421.2889,78.4,-0.04902,2e-05,3.7791]
[1744197200957,110.72,76421.2889,78.4,-0.04902,2e-05,3.7791]
[1744197201076,110.72,76424.687,78.4,-0.04894,2e-05,3.77412]
[1744197201838,110.72,76443.8072,78.4,-0.04848,2e-05,3.74669]
[1744197202839,110.76,76459.2745,78.4,-0.04816,2e-05,3.72744]
[1744197202924,110.76,76459.2745,78.4,-0.04816,2e-05,3.72744]
[1744197203597,110.76,76459.2745,78.4,-0.04816,2e-05,3.72744]
[1744197203659,110.76,76459.2745,78.4,-0.04816,2e-05,3.72744]
[1744197203725,110.76,76459.2745,78.4,-0.04816,2e-05,3.7278]
[1744197204841,110.77,76471.1204,78.4,-0.04788,2e-05,3.71093]
[1744197206843,110.78,76487.292,78.4,-0.0475,2e-05,3.68825]
[1744197208845,110.78,76495.3101,78.4,-0.04732,2e-05,3.67745]
[1744197210055,110.79,76496.2951,78.4,-0.04731,2e-05,3.67643]
[1744197210200,110.79,76496.2951,78.4,-0.04731,2e-05,3.67643]
[1744197210244,110.79,76496.2951,78.4,-0.04731,2e-05,3.67643]
[1744197213854,110.8,76491.1018,78.4,-0.04738,2e-05,3.67916]
[1744197214049,110.8,76494.5157,78.4,-0.0473,2e-05,3.67448]
[1744197216878,110.81,76497.098,78.4,-0.04726,2e-05,3.67183]
[1744197217854,110.82,76513.8668,78.4,-0.04687,2e-05,3.64871]
[1744197218637,110.82,76513.8668,78.4,-0.04687,2e-05,3.64871]
[1744197219025,110.87,76513.8668,78.4,-0.04695,2e-05,3.65333]
[1744197219856,110.91,76527.0057,78.4,-0.04668,2e-05,3.63756]
[1744197220049,110.91,76527.0057,78.4,-0.04668,2e-05,3.63756]
[1744197225862,111.07,76522.334,78.4,-0.04703,2e-05,3.65897]
[1744197227864,111.08,76508.3932,78.4,-0.04737,2e-05,3.67945]
[1744197230684,111.08,76513.3554,78.4,-0.04725,2e-05,3.67256]
[1744197231868,111.09,76493.7605,78.4,-0.04773,2e-05,3.70141]
[1744197233870,111.09,76482.0733,78.4,-0.04802,2e-05,3.71847]
[1744197234871,111.09,76451.074,78.4,-0.04877,2e-05,3.76371]
[1744197238875,111.1,76459.3174,78.4,-0.04858,2e-05,3.75209]
[1744197240685,111.1,76459.1429,78.4,-0.04859,2e-05,3.75245]
[1744197241878,111.1,76440.0572,78.4,-0.04905,2e-05,3.78045]
[1744197246883,111.11,76435.7189,78.4,-0.04917,2e-05,3.7876]
[1744197247884,111.11,76446.8078,78.4,-0.0489,2e-05,3.77146]
[1744197252889,111.11,76433.4359,78.4,-0.04924,2e-05,3.79138]
[1744197254891,111.11,76443.6203,78.4,-0.04899,2e-05,3.77659]
[1744197258895,111.12,76452.8126,78.4,-0.04877,2e-05,3.76345]
[1744197259898,111.12,76464.675,78.4,-0.04848,2e-05,3.74629]
[1744197261075,111.12,76464.675,78.4,-0.04848,2e-05,3.74629]
[1744197261496,111.12,76464.675,78.4,-0.04848,2e-05,3.74629]
[1744197261899,111.12,76493.4474,78.4,-0.04779,2e-05,3.70493]
[1744197263062,111.12,76493.4474,78.4,-0.04779,2e-05,3.70493]
[1744197263901,111.12,76515.0764,78.4,-0.04728,2e-05,3.67407]
[1744197265903,111.13,76506.4299,78.4,-0.04748,2e-05,3.68654]
[1744197266904,111.13,76496.8412,78.4,-0.04771,2e-05,3.70034]
[1744197271909,111.12,76486.2788,78.4,-0.0479,2e-05,3.70968]
[1744197273568,111.12,76482.192,78.4,-0.04799,2e-05,3.71524]
[1744197273911,111.12,76478.994,78.4,-0.04807,2e-05,3.72015]
[1744197274912,111.12,76496.309,78.4,-0.04766,2e-05,3.6952]
[1744197279917,111.12,76497.3263,78.4,-0.04764,2e-05,3.69407]
[1744197283566,111.13,76498.4403,78.4,-0.04761,2e-05,3.69269]
[1744197283921,111.13,76499.0627,78.4,-0.0476,2e-05,3.6918]
[1744197284018,111.13,76499.0627,78.4,-0.0476,2e-05,3.6918]
[1744197285529,111.13,76495.5578,78.4,-0.04768,2e-05,3.69679]
[1744197287193,111.12,76487.531,78.4,-0.04787,2e-05,3.70825]
[1744197290191,111.12,76488.7877,78.4,-0.04784,2e-05,3.70627]
[1744197292665,111.12,76487.6603,78.4,-0.04787,2e-05,3.70788]
[1744197292930,111.12,76477.5391,78.4,-0.04811,2e-05,3.72243]
[1744197293937,111.12,76477.5391,78.4,-0.04811,2e-05,3.72243]
[1744197295933,111.12,76486.9512,78.4,-0.04788,2e-05,3.70869]
[1744197296934,111.12,76497.3697,78.4,-0.04763,2e-05,3.69366]
[1744197301939,111.13,76538.2543,78.4,-0.04667,2e-05,3.63609]
[1744197303654,111.13,76538.2543,78.4,-0.04667,2e-05,3.63609]
[1744197304204,111.13,76538.2543,78.4,-0.04667,2e-05,3.63609]
[1744197304414,111.13,76538.2543,78.4,-0.04667,2e-05,3.63609]
[1744197304898,111.14,76538.2543,78.4,-0.04669,2e-05,3.63702]
[1744197307711,111.15,76571.4801,78.4,-0.04592,2e-05,3.59048]
[1744197308718,111.17,76584.4661,78.4,-0.04565,2e-05,3.57422]
[1744197309987,111.17,76584.4661,78.4,-0.04565,2e-05,3.57422]
[1744197309725,111.2,76592.943,78.4,-0.04549,2e-05,3.56456]
[1744197310565,111.2,76592.943,78.4,-0.04549,2e-05,3.56456]
[1744197310985,111.2,76592.943,78.4,-0.04549,2e-05,3.56456]
[1744197310956,111.2,76615.8393,78.4,-0.04497,2e-05,3.53269]
[1744197313757,111.21,76659.3829,78.4,-0.044,2e-05,3.47278]
[1744197315771,111.25,76643.6249,78.4,-0.04441,2e-05,3.49858]
[1744197316778,111.26,76633.1383,78.4,-0.04466,2e-05,3.51343]
[1744197318061,111.26,76629.7973,78.4,-0.04474,2e-05,3.51836]
[1744197320813,111.3,76644.2102,78.4,-0.04446,2e-05,3.50177]
[1744197322828,111.33,76636.2144,78.4,-0.04469,2e-05,3.51562]
[1744197323835,111.33,76625.5547,78.4,-0.04493,2e-05,3.53072]
[1744197325849,111.34,76633.0901,78.4,-0.04477,2e-05,3.52074]
[1744197326030,111.34,76633.0901,78.4,-0.04477,2e-05,3.52074]
[1744197326067,111.34,76633.0901,78.4,-0.04477,2e-05,3.52074]
[1744197327863,111.34,76645.9851,78.4,-0.04448,2e-05,3.50307]
[1744197329877,111.35,76654.068,78.4,-0.0443,2e-05,3.49217]
[1744197331891,111.35,76658.1329,78.4,-0.04416,2e-05,3.48153]
[1744197336094,111.42,76658.668,78.4,-0.04425,2e-05,3.48725]
[1744197337933,111.46,76647.9292,78.4,-0.04454,2e-05,3.50554]
[1744197341971,111.47,76678.4511,78.4,-0.04386,2e-05,3.46387]
[1744197342640,111.47,76678.4511,78.4,-0.04386,2e-05,3.46387]
[1744197342979,111.47,76678.4511,78.4,-0.04387,2e-05,3.4642]
[1744197343986,111.48,76693.7062,78.4,-0.04354,2e-05,3.44369]
[1744197345191,111.48,76693.7062,78.4,-0.04354,2e-05,3.44369]
[1744197347008,111.58,76759.2906,78.4,-0.04225,2e-05,3.36391]
[1744197348244,111.58,76759.2906,78.4,-0.04225,2e-05,3.36391]
[1744197349998,111.63,76759.2906,78.4,-0.04231,2e-05,3.3681]
[1744197350032,111.64,76759.2906,78.4,-0.04232,2e-05,3.36849]
[1744197351040,111.64,76718.5422,78.4,-0.04321,2e-05,3.42378]
[1744197352225,111.65,76718.5422,78.4,-0.04322,2e-05,3.42446]
[1744197354062,111.65,76669.5013,78.4,-0.04432,2e-05,3.49237]
[1744197355069,111.65,76657.4603,78.4,-0.04459,2e-05,3.5093]
[1744197355636,111.65,76657.4603,78.4,-0.04459,2e-05,3.5093]
[1744197356395,111.65,76657.4603,78.4,-0.04459,2e-05,3.5093]
[1744197357095,111.66,76657.4603,78.4,-0.0446,2e-05,3.50978]
[1744197358045,111.66,76657.4603,78.4,-0.0446,2e-05,3.50978]
[1744197361131,111.67,76615.4835,78.4,-0.04557,2e-05,3.56881]
[1744197362138,111.67,76582.6365,78.4,-0.04633,2e-05,3.61528]
[1744197365159,111.67,76556.6075,78.4,-0.04695,2e-05,3.6524]
[1744197366917,111.67,76559.7695,78.4,-0.04687,2e-05,3.64796]
[1744197367010,111.67,76559.7695,78.4,-0.04687,2e-05,3.64801]
[1744197369174,111.67,76551.2815,78.4,-0.04707,2e-05,3.65982]
[1744197370987,111.67,76551.2815,78.4,-0.04707,2e-05,3.65982]
[1744197371044,111.67,76551.2815,78.4,-0.04707,2e-05,3.65982]
[1744197371160,111.67,76551.2815,78.4,-0.04707,2e-05,3.65967]
[1744197371802,111.67,76551.2815,78.4,-0.04707,2e-05,3.65967]
[1744197371859,111.67,76551.2815,78.4,-0.04707,2e-05,3.65967]
[1744197372177,111.66,76505.4328,78.4,-0.04815,2e-05,3.72512]
[1744197372208,111.66,76505.4328,78.4,-0.04815,2e-05,3.72512]
[1744197373121,111.66,76505.4328,78.4,-0.04815,2e-05,3.72512]
[1744197374179,111.66,76497.8709,78.4,-0.04833,2e-05,3.73584]
[1744197374892,111.66,76497.8709,78.4,-0.04833,2e-05,3.73584]
[1744197375314,111.66,76497.8709,78.4,-0.04833,2e-05,3.73584]
[1744197375485,111.66,76497.8709,78.4,-0.04833,2e-05,3.73584]
[1744197375799,111.66,76497.8709,78.4,-0.04833,2e-05,3.73584]
[1744197376934,111.66,76492.3471,78.4,-0.04846,2e-05,3.74363]
[1744197377594,111.66,76491.0213,78.4,-0.0485,2e-05,3.74545]
[1744197379223,111.66,76496.7913,78.4,-0.04835,2e-05,3.73701]
[1744197380185,111.66,76506.1548,78.4,-0.04813,2e-05,3.72335]
[1744197380593,111.66,76506.1548,78.4,-0.04813,2e-05,3.72335]
[1744197381994,111.66,76513.3129,78.4,-0.04795,2e-05,3.713]
[1744197383188,111.65,76496.9391,78.4,-0.04834,2e-05,3.73645]
[1744197386302,111.65,76497.4787,78.4,-0.04833,2e-05,3.7354]
[1744197388534,111.65,76501.7983,78.4,-0.04822,2e-05,3.72901]
[1744197394199,111.64,76494.4983,78.4,-0.04832,2e-05,3.73348]
[1744197395200,111.64,76484.1423,78.4,-0.04857,2e-05,3.74835]
[1744197396201,111.64,76474.2231,78.4,-0.04881,2e-05,3.76261]
[1744197396304,111.64,76474.2231,78.4,-0.04881,2e-05,3.76261]
[1744197398261,111.64,76477.4706,78.4,-0.04873,2e-05,3.75765]
[1744197404209,111.63,76467.7933,78.4,-0.04895,2e-05,3.77093]
[1744197406212,111.63,76480.6532,78.4,-0.04863,2e-05,3.75201]
[1744197407011,111.63,76480.6532,78.4,-0.04863,2e-05,3.75201]
[1744197407132,111.63,76480.6532,78.4,-0.04863,2e-05,3.75201]
[1744197407181,111.63,76480.6532,78.4,-0.04863,2e-05,3.75201]
[1744197409215,111.62,76472.9509,78.4,-0.04882,2e-05,3.76283]
[1744197409498,111.62,76472.9509,78.4,-0.04882,2e-05,3.76283]
[1744197411094,111.62,76472.9509,78.4,-0.04882,2e-05,3.76283]
[1744197411213,111.62,76472.9509,78.4,-0.04882,2e-05,3.76283]
[1744197411217,111.62,76422.9283,78.4,-0.05004,2e-05,3.83549]
[1744197412946,111.62,76422.9283,78.4,-0.05004,2e-05,3.83549]
[1744197413052,111.62,76422.9283,78.4,-0.05004,2e-05,3.83549]
[1744197413219,111.62,76406.8279,78.4,-0.05044,3e-05,3.85912]
[1744197414220,111.62,76393.5397,78.4,-0.05077,3e-05,3.87872]
[1744197415385,111.62,76393.5397,78.4,-0.05077,3e-05,3.87872]
[1744197421227,111.62,76386.9077,78.4,-0.05094,3e-05,3.88876]
[1744197422193,111.62,76386.9077,78.4,-0.05094,3e-05,3.88876]
[1744197427068,111.62,76383.9672,78.4,-0.05102,3e-05,3.89325]
[1744197428235,111.62,76411.0064,78.4,-0.05034,3e-05,3.85338]
[1744197431238,111.62,76422.3666,78.4,-0.05006,2e-05,3.83696]
[1744197434272,111.63,76419.5005,78.4,-0.05014,2e-05,3.84139]
[1744197437100,111.63,76424.321,78.4,-0.05003,2e-05,3.83463]
[1744197439697,111.63,76428.2324,78.4,-0.04993,2e-05,3.82924]
[1744197439708,111.63,76428.2324,78.4,-0.04993,2e-05,3.82924]
[1744197439726,111.63,76428.2324,78.4,-0.04993,2e-05,3.82924]
[1744197440167,111.63,76428.2324,78.4,-0.04993,2e-05,3.82924]
[1744197446254,111.64,76433.1188,78.4,-0.04983,2e-05,3.82284]
[1744197450258,111.65,76421.8178,78.4,-0.05011,2e-05,3.83994]
[1744197452039,111.65,76420.1397,78.4,-0.05009,2e-05,3.83693]
[1744197452061,111.65,76420.1397,78.4,-0.05009,2e-05,3.83693]
[1744197457266,111.66,76428.6612,78.4,-0.04989,2e-05,3.82504]
[1744197459268,111.66,76439.7801,78.4,-0.04962,2e-05,3.80904]
[1744197460269,111.66,76429.8456,78.4,-0.04987,2e-05,3.82373]
[1744197461270,111.66,76418.8593,78.4,-0.05014,2e-05,3.83998]
[1744197463272,111.66,76427.3223,78.4,-0.04994,2e-05,3.82778]
[1744197465274,111.67,76435.6982,78.4,-0.04973,2e-05,3.81578]
[1744197467813,111.67,76438.4033,78.4,-0.04967,2e-05,3.81196]
[1744197468228,111.67,76438.4033,78.4,-0.04967,2e-05,3.81196]
[1744197468277,111.67,76455.6298,78.4,-0.04925,2e-05,3.78698]
[1744197469278,111.67,76463.5141,78.4,-0.04905,2e-05,3.77554]
[1744197473245,111.67,76464.7603,78.4,-0.04903,2e-05,3.77388]
[1744197478287,111.68,76467.1063,78.4,-0.04897,2e-05,3.77077]
[1744197481290,111.68,76485.3056,78.4,-0.04853,2e-05,3.74459]
[1744197482870,111.68,76485.3056,78.4,-0.04853,2e-05,3.74459]
[1744197483292,111.68,76480.5817,78.4,-0.04866,2e-05,3.75179]
[1744197483516,111.68,76480.5817,78.4,-0.04866,2e-05,3.75179]
[1744197483867,111.68,76480.5817,78.4,-0.04866,2e-05,3.75179]
[1744197484293,111.69,76461.1353,78.4,-0.04913,2e-05,3.78024]
[1744197485294,111.69,76441.4037,78.4,-0.04962,2e-05,3.80919]
[1744197487296,111.69,76433.4896,78.4,-0.04982,2e-05,3.82107]
[1744197491262,111.7,76432.066,78.4,-0.04986,2e-05,3.82354]
[1744197492301,111.7,76419.4444,78.4,-0.05018,2e-05,3.84231]
[1744197492441,111.7,76419.4444,78.4,-0.05018,2e-05,3.84231]
[1744197493281,111.7,76419.4444,78.4,-0.05018,2e-05,3.84231]
[1744197494244,111.7,76419.4444,78.4,-0.05018,2e-05,3.84231]
[1744197496305,111.7,76353.6539,78.4,-0.05185,3e-05,3.94012]
[1744197497611,111.7,76350.7676,78.4,-0.05192,3e-05,3.94448]
[1744197497808,111.7,76350.7676,78.4,-0.05192,3e-05,3.94448]
[1744197498214,111.7,76350.7676,78.4,-0.05192,3e-05,3.94448]
[1744197498285,111.7,76350.7676,78.4,-0.05192,3e-05,3.94448]
[1744197499094,111.7,76350.7676,78.4,-0.05192,3e-05,3.94448]
[1744197499196,111.7,76350.7676,78.4,-0.05192,3e-05,3.94452]
[1744197501133,111.7,76304.5852,78.4,-0.05312,3e-05,4.01431]
[1744197501968,111.7,76304.5852,78.4,-0.05312,3e-05,4.01431]
[1744197502503,111.71,76304.5852,78.4,-0.05312,3e-05,4.01446]
[1744197502557,111.71,76304.5852,78.4,-0.05312,3e-05,4.01446]
[1744197502564,111.71,76304.5852,78.4,-0.05312,3e-05,4.01446]
[1744197502814,111.71,76304.5852,78.4,-0.05312,3e-05,4.01446]
[1744197503224,111.71,76304.5852,78.4,-0.05312,3e-05,4.01446]
[1744197503312,111.71,76297.0791,78.4,-0.05332,3e-05,4.02597]
[1744197505390,111.71,76303.8858,78.4,-0.05315,3e-05,4.016]
[1744197506689,111.71,76303.8858,78.4,-0.05315,3e-05,4.01618]
[1744197507986,111.72,76303.8858,78.4,-0.05316,3e-05,4.01636]
[1744197508317,111.72,76321.8024,78.4,-0.05269,3e-05,3.98953]
[1744197510196,111.72,76345.7047,78.4,-0.05208,3e-05,3.95405]
[1744197511203,111.73,76352.9892,78.4,-0.05183,3e-05,3.93772]
[1744197514859,111.73,76348.8975,78.4,-0.05195,3e-05,3.94449]
[1744197518790,111.74,76347.4983,78.4,-0.05199,3e-05,3.94715]
[1744197524295,111.75,76363.2784,78.4,-0.0516,3e-05,3.9244]
[1744197526854,111.75,76363.2784,78.4,-0.05161,3e-05,3.92469]
[1744197528790,111.75,76363.2784,78.4,-0.05161,3e-05,3.92496]
[1744197529331,111.76,76363.2784,78.4,-0.05162,3e-05,3.92508]
[1744197530338,111.76,76401.6612,78.4,-0.05065,3e-05,3.8682]
[1744197531345,111.76,76410.9742,78.4,-0.05041,3e-05,3.85455]
[1744197535373,111.76,76393.8035,78.4,-0.05085,3e-05,3.88008]
[1744197539377,111.76,76407.3902,78.4,-0.05051,3e-05,3.86018]
[1744197540434,111.76,76387.9647,78.4,-0.051,3e-05,3.88893]
[1744197543084,111.76,76393.2955,78.4,-0.05086,3e-05,3.88107]
[1744197543702,111.76,76393.2955,78.4,-0.05087,3e-05,3.88114]
[1744197544636,111.76,76393.2955,78.4,-0.05087,3e-05,3.88124]
[1744197545524,111.76,76393.2955,78.4,-0.05087,3e-05,3.88124]
[1744197546389,111.77,76457.647,78.4,-0.04927,2e-05,3.78706]
[1744197547197,111.77,76457.647,78.4,-0.04927,2e-05,3.78706]
[1744197548391,111.77,76477.2273,78.4,-0.0488,2e-05,3.75906]
[1744197549846,111.78,76476.8966,78.4,-0.04881,2e-05,3.75977]
[1744197550008,111.78,76476.8966,78.4,-0.04881,2e-05,3.75977]
[1744197551374,111.78,76476.8966,78.4,-0.04882,2e-05,3.76001]
[1744197551394,111.78,76489.2711,78.4,-0.04852,2e-05,3.74235]
[1744197552051,111.78,76489.2711,78.4,-0.04852,2e-05,3.74235]
[1744197553396,111.79,76506.2049,78.4,-0.04812,2e-05,3.71851]
[1744197554397,111.79,76495.2905,78.4,-0.04839,2e-05,3.73452]
[1744197555398,111.79,76482.5854,78.4,-0.0487,2e-05,3.75313]
[1744197557400,111.8,76491.3252,78.4,-0.0485,2e-05,3.741]
[1744197558401,111.8,76481.0225,78.4,-0.04875,2e-05,3.75615]
[1744197563406,111.81,76481.0113,78.4,-0.04877,2e-05,3.75729]
[1744197565408,111.82,76470.1512,78.4,-0.04904,2e-05,3.77349]
[1744197567695,111.82,76467.1254,78.4,-0.04912,2e-05,3.77829]
[1744197573686,111.84,76474.928,78.4,-0.04889,2e-05,3.76288]
[1744197577287,111.85,76480.6799,78.4,-0.04876,2e-05,3.755]
[1744197577693,111.85,76480.6799,78.4,-0.04876,2e-05,3.7552]
[1744197578422,111.85,76472.3197,78.4,-0.04897,2e-05,3.76754]
[1744197580736,111.86,76485.7407,78.4,-0.04865,2e-05,3.74882]
[1744197582276,111.86,76485.7407,78.4,-0.04865,2e-05,3.74882]
[1744197582330,111.86,76485.7407,78.4,-0.04865,2e-05,3.74882]
[1744197582370,111.86,76485.7407,78.4,-0.04866,2e-05,3.74906]
[1744197582662,111.86,76485.7407,78.4,-0.04866,2e-05,3.74906]
[1744197585434,111.86,76504.5464,78.4,-0.04821,2e-05,3.72223]
[1744197586435,111.87,76518.889,78.4,-0.04786,2e-05,3.70177]
[1744197588591,111.87,76524.1984,78.4,-0.04774,2e-05,3.69449]
[1744197590451,111.87,76524.1984,78.4,-0.04774,2e-05,3.69465]
[1744197590539,111.87,76524.1984,78.4,-0.04774,2e-05,3.69465]
[1744197591440,111.87,76493.1649,78.4,-0.04849,2e-05,3.73951]
[1744197592820,111.88,76485.7865,78.4,-0.04868,2e-05,3.75031]
[1744197593827,111.88,76475.5404,78.4,-0.04893,2e-05,3.76519]
[1744197595166,111.88,76475.5404,78.4,-0.04893,2e-05,3.76519]
[1744197595516,111.88,76475.5404,78.4,-0.04893,2e-05,3.76521]
[1744197595826,111.88,76475.5404,78.4,-0.04893,2e-05,3.76521]
[1744197596850,111.88,76450.1685,78.4,-0.04955,2e-05,3.80218]
[1744197598001,111.88,76450.1685,78.4,-0.04955,2e-05,3.80218]
[1744197598634,111.88,76450.1685,78.4,-0.04955,2e-05,3.80222]
[1744197599283,111.88,76450.1685,78.4,-0.04955,2e-05,3.80222]
[1744197599871,111.88,76434.5609,78.4,-0.04993,2e-05,3.82499]
[1744197600878,111.88,76449.026,78.4,-0.04958,2e-05,3.80386]
[1744197602896,111.88,76462.7642,78.4,-0.04924,2e-05,3.78388]
[1744197604912,111.88,76474.1294,78.4,-0.04896,2e-05,3.76749]
[1744197606478,111.88,76474.1294,78.4,-0.04896,2e-05,3.76749]
[1744197606458,111.88,76485.8963,78.4,-0.04868,2e-05,3.75052]
[1744197607123,111.88,76485.8963,78.4,-0.04868,2e-05,3.75052]
[1744197607189,111.88,76485.8963,78.4,-0.04868,2e-05,3.75052]
[1744197608379,111.88,76485.8963,78.4,-0.04868,2e-05,3.75064]
[1744197608614,111.88,76485.8963,78.4,-0.04868,2e-05,3.75073]
[1744197608942,111.88,76485.8963,78.4,-0.04868,2e-05,3.75077]
[1744197610538,111.88,76485.8963,78.4,-0.04868,2e-05,3.75077]
[1744197609949,111.88,76430.5618,78.4,-0.05004,2e-05,3.83146]
[1744197610690,111.88,76430.5618,78.4,-0.05004,2e-05,3.83146]
[1744197611464,111.88,76410.6918,78.4,-0.05054,3e-05,3.86058]
[1744197612465,111.88,76424.2689,78.4,-0.0502,2e-05,3.84053]
[1744197615084,111.88,76424.2689,78.4,-0.0502,2e-05,3.84051]
[1744197615169,111.88,76424.2689,78.4,-0.0502,2e-05,3.84051]
[1744197615717,111.88,76424.2689,78.4,-0.0502,2e-05,3.84051]
[1744197615799,111.88,76424.2689,78.4,-0.0502,2e-05,3.84051]
[1744197616273,111.88,76424.2689,78.4,-0.0502,2e-05,3.84051]
[1744197617175,111.88,76424.2689,78.4,-0.0502,2e-05,3.84064]
[1744197620022,111.88,76386.874,78.4,-0.05114,3e-05,3.89596]
[1744197621996,111.88,76385.6198,78.4,-0.05117,3e-05,3.89784]
[1744197623043,111.88,76403.0707,78.4,-0.05073,3e-05,3.87207]
[1744197624051,111.88,76390.3773,78.4,-0.05105,3e-05,3.89081]
[1744197625059,111.88,76372.7726,78.4,-0.0515,3e-05,3.91692]
[1744197626714,111.88,76374.1581,78.4,-0.05146,3e-05,3.91484]
[1744197628030,111.88,76374.1581,78.4,-0.05146,3e-05,3.91482]
[1744197629086,111.88,76389.1263,78.4,-0.05108,3e-05,3.89263]
[1744197630859,111.88,76392.3135,78.4,-0.051,3e-05,3.88792]
[1744197632313,111.88,76392.3135,78.4,-0.05094,3e-05,3.88232]
[1744197633487,111.88,76360.7043,78.4,-0.05174,3e-05,3.92919]
[1744197635749,111.88,76357.0009,78.4,-0.05183,3e-05,3.9346]
[1744197635821,111.88,76357.0009,78.4,-0.05183,3e-05,3.9346]
[1744197636545,111.88,76357.0009,78.4,-0.05183,3e-05,3.93454]
[1744197639157,111.88,76365.4004,78.4,-0.05161,3e-05,3.92189]
[1744197640104,111.88,76365.4004,78.4,-0.05161,3e-05,3.92189]
[1744197646206,111.88,76367.8905,78.4,-0.05155,3e-05,3.91795]
[1744197649587,111.88,76368.9997,78.4,-0.05152,3e-05,3.91621]
[1744197650071,111.88,76368.9997,78.4,-0.05152,3e-05,3.91621]
[1744197651408,111.88,76368.9997,78.4,-0.05152,3e-05,3.91621]
[1744197651507,111.88,76397.5981,78.4,-0.05079,3e-05,3.87385]
[1744197651993,111.88,76397.5981,78.4,-0.05079,3e-05,3.87385]
[1744197653715,111.87,76403.764,78.4,-0.05063,3e-05,3.86454]
[1744197654051,111.87,76403.764,78.4,-0.05063,3e-05,3.86454]
[1744197658879,111.87,76397.2194,78.4,-0.05079,3e-05,3.87362]
[1744197660099,111.87,76397.2194,78.4,-0.05079,3e-05,3.87349]
[1744197660304,111.87,76397.2194,78.4,-0.05079,3e-05,3.87337]
[1744197660835,111.87,76397.2194,78.4,-0.05079,3e-05,3.87337]
[1744197661186,111.87,76397.2194,78.4,-0.05079,3e-05,3.87337]
[1744197662451,111.87,76397.2194,78.4,-0.05079,3e-05,3.87341]
[1744197663594,111.87,76398.1008,78.4,-0.05077,3e-05,3.87217]
[1744197664024,111.87,76398.1008,78.4,-0.05077,3e-05,3.87217]
[1744197664154,111.87,76398.1008,78.4,-0.05077,3e-05,3.87217]
[1744197664500,111.87,76398.1008,78.4,-0.05077,3e-05,3.87217]
[1744197664524,111.87,76374.3785,78.4,-0.05136,3e-05,3.9073]
[1744197668375,111.87,76367.5928,78.4,-0.05154,3e-05,3.9173]
[1744197673399,111.86,76367.3992,78.4,-0.05154,3e-05,3.91744]
[1744197675989,111.86,76367.4536,78.4,-0.05154,3e-05,3.91728]
[1744197676720,111.86,76367.4536,78.4,-0.05153,3e-05,3.91725]
[1744197677915,111.86,76367.4536,78.4,-0.05153,3e-05,3.91724]
[1744197678434,111.86,76367.4536,78.4,-0.05154,3e-05,3.91727]
[1744197678754,111.86,76367.4536,78.4,-0.05154,3e-05,3.91727]
[1744197679441,111.86,76367.4536,78.4,-0.05153,3e-05,3.91714]
[1744197679610,111.86,76367.4536,78.4,-0.05153,3e-05,3.91714]
[1744197680448,111.86,76367.4536,78.4,-0.05153,3e-05,3.91704]
[1744197681455,111.86,76406.6926,78.4,-0.05054,3e-05,3.8588]
[1744197681986,111.86,76406.6926,78.4,-0.05054,3e-05,3.8588]
[1744197682764,111.86,76406.6926,78.4,-0.05054,3e-05,3.8587]
[1744197683546,111.86,76406.6926,78.4,-0.05054,3e-05,3.8587]
[1744197683551,111.86,76408.2344,78.4,-0.0505,3e-05,3.85633]
[1744197683870,111.86,76408.2344,78.4,-0.0505,3e-05,3.85633]
[1744197683883,111.86,76408.2344,78.4,-0.0505,3e-05,3.85633]
[1744197683957,111.86,76408.2344,78.4,-0.0505,3e-05,3.85633]
[1744197686491,111.86,76392.8394,78.4,-0.05088,3e-05,3.87918]
[1744197688204,111.86,76392.3447,78.4,-0.0509,3e-05,3.87995]
[1744197688507,111.86,76392.3447,78.4,-0.0509,3e-05,3.88001]
[1744197688795,111.86,76392.3447,78.4,-0.0509,3e-05,3.88001]
[1744197690463,111.86,76392.3447,78.4,-0.0509,3e-05,3.87991]
[1744197690521,111.86,76392.3447,78.4,-0.0509,3e-05,3.87983]
[1744197691528,111.86,76413.4412,78.4,-0.0503,2e-05,3.84318]
[1744197691596,111.86,76413.4412,78.4,-0.0503,2e-05,3.84318]
[1744197691918,111.86,76413.4412,78.4,-0.0503,2e-05,3.84318]
[1744197693542,111.86,76400.5037,78.4,-0.05063,3e-05,3.86231]
[1744197694549,111.86,76384.1017,78.4,-0.05104,3e-05,3.88655]
[1744197695557,111.86,76370.9358,78.4,-0.05137,3e-05,3.90606]
[1744197698871,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197698912,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197698965,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197699077,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197699085,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197699155,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197699202,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197699212,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197699225,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197699569,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197699581,111.86,76375.303,78.4,-0.05126,3e-05,3.89957]
[1744197700578,111.86,76383.6767,78.4,-0.05105,3e-05,3.88716]
[1744197701579,111.86,76392.2337,78.4,-0.05083,3e-05,3.87453]
[1744197703454,111.86,76388.1588,78.4,-0.05094,3e-05,3.88059]
[1744197708586,111.86,76386.1348,78.4,-0.05099,3e-05,3.88371]
[1744197709279,111.86,76386.1348,78.4,-0.05099,3e-05,3.88371]
[1744197714592,111.86,76382.066,78.4,-0.0511,3e-05,3.88982]
[1744197716649,111.86,76389.0237,78.4,-0.05092,3e-05,3.87956]
[1744197717647,111.86,76386.3023,78.4,-0.05099,3e-05,3.88361]
[1744197717937,111.86,76386.3023,78.4,-0.05099,3e-05,3.88361]
[1744197718092,111.86,76386.3023,78.4,-0.05099,3e-05,3.88361]
[1744197719597,111.86,76401.5923,78.4,-0.0506,3e-05,3.86095]
[1744197721355,111.86,76404.9128,78.4,-0.05052,3e-05,3.85612]
[1744197722600,111.86,76389.5663,78.4,-0.05091,3e-05,3.87886]
[1744197724602,111.86,76374.0151,78.4,-0.0513,3e-05,3.90192]
[1744197729607,111.86,76379.9815,78.4,-0.05115,3e-05,3.89306]
[1744197730370,111.86,76379.9815,78.4,-0.05115,3e-05,3.89306]
[1744197731576,111.86,76379.9815,78.4,-0.05115,3e-05,3.89307]
[1744197735135,111.86,76380.6454,78.4,-0.05113,3e-05,3.8921]
[1744197735713,111.86,76380.6454,78.4,-0.05113,3e-05,3.89212]
[1744197735797,111.86,76380.6454,78.4,-0.05113,3e-05,3.89212]
[1744197735798,111.86,76380.6454,78.4,-0.05113,3e-05,3.89212]
[1744197736184,111.86,76380.6454,78.4,-0.05113,3e-05,3.89212]
[1744197736614,111.86,76392.3486,78.4,-0.05084,3e-05,3.87483]
[1744197737615,111.87,76405.5769,78.4,-0.05051,3e-05,3.85538]
[1744197739311,111.87,76405.5769,78.4,-0.05051,3e-05,3.85544]
[1744197739595,111.87,76405.5769,78.4,-0.05051,3e-05,3.85544]
[1744197741882,111.87,76388.3072,78.4,-0.05095,3e-05,3.88108]
[1744197743004,111.87,76388.3072,78.4,-0.05095,3e-05,3.88108]
[1744197743662,111.87,76386.7267,78.4,-0.05099,3e-05,3.88345]
[1744197744017,111.87,76386.7267,78.4,-0.05099,3e-05,3.88345]
[1744197744900,111.87,76395.6985,78.4,-0.05076,3e-05,3.87012]
[1744197746949,111.87,76400.9976,78.4,-0.05063,3e-05,3.86234]
[1744197748627,111.87,76383.0339,78.4,-0.05108,3e-05,3.88894]
[1744197749505,111.87,76383.0339,78.4,-0.05108,3e-05,3.88894]
[1744197749670,111.87,76383.0339,78.4,-0.05108,3e-05,3.88894]
[1744197751630,111.87,76371.851,78.4,-0.0513,3e-05,3.8999]
[1744197752029,111.87,76371.851,78.4,-0.0513,3e-05,3.8999]
[1744197752960,111.87,76363.0737,78.4,-0.05152,3e-05,3.91288]
[1744197755445,111.87,76357.3289,78.4,-0.05166,3e-05,3.92139]
[1744197759018,111.87,76362.8391,78.4,-0.05152,3e-05,3.91305]
[1744197764041,111.86,76350.3785,78.4,-0.05184,3e-05,3.93136]
[1744197769077,111.86,76342.6652,78.4,-0.05203,3e-05,3.94257]
[1744197773105,111.86,76354.9318,78.4,-0.05171,3e-05,3.92404]
[1744197775119,111.86,76347.6385,78.4,-0.0519,3e-05,3.9348]
[1744197776655,111.85,76355.3972,78.4,-0.0517,3e-05,3.92319]
[1744197778140,111.85,76362.6736,78.4,-0.05151,3e-05,3.91231]
[1744197781161,111.85,76352.0079,78.4,-0.05178,3e-05,3.92807]
[1744197785247,111.85,76349.697,78.4,-0.05184,3e-05,3.93134]
[1744197785648,111.85,76349.697,78.4,-0.05184,3e-05,3.93134]
[1744197785905,111.85,76349.697,78.4,-0.05183,3e-05,3.93127]
[1744197786343,111.85,76349.697,78.4,-0.05183,3e-05,3.93127]
[1744197786995,111.85,76349.697,78.4,-0.05183,3e-05,3.93118]
[1744197788212,111.85,76325.2349,78.4,-0.05246,3e-05,3.96757]
[1744197790226,111.84,76335.183,78.4,-0.0522,3e-05,3.95249]
[1744197791233,111.84,76343.5848,78.4,-0.05198,3e-05,3.93985]
[1744197794255,111.84,76353.1539,78.4,-0.05173,3e-05,3.92541]
[1744197797280,111.84,76343.4669,78.4,-0.05198,3e-05,3.93967]
[1744197798288,111.84,76334.5435,78.4,-0.05221,3e-05,3.95292]
[1744197800302,111.84,76326.8325,78.4,-0.0524,3e-05,3.96426]
[1744197804330,111.83,76342.2024,78.4,-0.052,3e-05,3.94089]
[1744197806344,111.83,76354.8506,78.4,-0.05168,3e-05,3.92192]
[1744197808358,111.83,76341.8902,78.4,-0.05201,3e-05,3.94114]
[1744197809912,111.83,76342.9719,78.4,-0.05198,3e-05,3.93946]
[1744197815407,111.82,76329.3078,78.4,-0.05225,3e-05,3.95382]
[1744197818428,111.82,76336.9081,78.4,-0.05205,3e-05,3.94222]
[1744197821450,111.82,76345.0892,78.4,-0.05184,3e-05,3.92981]
[1744197823465,111.82,76334.2929,78.4,-0.05212,3e-05,3.94579]
[1744197826723,111.82,76331.7176,78.4,-0.05218,3e-05,3.94948]
[1744197826760,111.82,76331.7176,78.4,-0.05218,3e-05,3.94948]
[1744197826888,111.82,76332.3838,78.4,-0.05216,3e-05,3.94838]
[1744197828502,111.81,76312.433,78.4,-0.05267,3e-05,3.97816]
[1744197829508,111.81,76300.5381,78.4,-0.05298,3e-05,3.996]
[1744197830515,111.81,76287.3756,78.4,-0.05333,3e-05,4.01581]
[1744197835550,111.81,76281.6923,78.4,-0.05347,3e-05,4.02398]
[1744197836917,111.81,76281.9492,78.4,-0.05346,3e-05,4.02351]
[1744197838640,111.8,76281.9492,78.4,-0.05346,3e-05,4.02343]
[1744197838718,111.8,76297.7755,78.4,-0.05304,3e-05,3.99944]
[1744197842201,111.8,76298.0602,78.4,-0.05303,3e-05,3.99851]
[1744197842287,111.8,76298.0602,78.4,-0.05303,3e-05,3.99851]
[1744197844614,111.79,76288.3717,78.4,-0.05327,3e-05,4.01261]
[1744197849649,111.78,76291.1087,78.4,-0.05318,3e-05,4.00754]
[1744197850083,111.78,76291.1087,78.4,-0.05318,3e-05,4.00754]
[1744197851663,111.78,76283.5448,78.4,-0.05338,3e-05,4.0186]
[1744197853329,111.78,76283.9278,78.4,-0.05336,3e-05,4.01783]
[1744197853355,111.78,76283.9278,78.4,-0.05336,3e-05,4.01783]
[1744197856698,111.77,76269.7,78.4,-0.05373,3e-05,4.03889]
[1744197858712,111.77,76262.0014,78.4,-0.05393,3e-05,4.05034]
[1744197859086,111.77,76262.0014,78.4,-0.05393,3e-05,4.05034]
[1744197861309,111.76,76264.7875,78.4,-0.05385,3e-05,4.04582]
[1744197862740,111.76,76256.2268,78.4,-0.05407,3e-05,4.05846]
[1744197863165,111.76,76256.2268,78.4,-0.05407,3e-05,4.05846]
[1744197864750,111.73,76266.634,78.4,-0.05375,3e-05,4.04006]
[1744197869755,111.61,76269.4759,78.4,-0.0535,3e-05,4.0251]
[1744197870836,111.59,76273.1198,78.4,-0.05337,3e-05,4.01767]
[1744197873759,111.59,76284.4171,78.4,-0.053,3e-05,3.99435]
[1744197878765,111.58,76289.2198,78.4,-0.05286,3e-05,3.98637]
[1744197883770,111.57,76286.4715,78.4,-0.05292,3e-05,3.98984]
[1744197885772,111.57,76298.3178,78.4,-0.05261,3e-05,3.97171]
[1744197886773,111.57,76308.5948,78.4,-0.05234,3e-05,3.95615]
[1744197888775,111.57,76316.188,78.4,-0.05214,3e-05,3.94459]
[1744197890777,111.57,76307.3233,78.4,-0.05236,3e-05,3.95775]
[1744197891804,111.56,76303.7064,78.4,-0.05246,3e-05,3.9631]
[1744197894370,111.56,76295.5932,78.4,-0.05266,3e-05,3.97509]
[1744197894791,111.56,76295.5932,78.4,-0.05266,3e-05,3.97509]
[1744197894946,111.56,76295.5932,78.4,-0.05266,3e-05,3.97509]
[1744197895782,111.56,76285.8954,78.4,-0.05291,3e-05,3.98947]
[1744197895850,111.56,76285.8954,78.4,-0.05291,3e-05,3.98947]
[1744197897784,111.56,76301.4472,78.4,-0.0525,3e-05,3.96577]
[1744197901788,111.55,76312.5804,78.4,-0.05221,3e-05,3.94868]
[1744197903589,111.55,76312.6242,78.4,-0.05221,3e-05,3.94854]
[1744197906512,111.54,76311.8812,78.4,-0.05221,3e-05,3.94874]
[1744197907051,111.54,76300.8157,78.4,-0.05249,3e-05,3.96518]
[1744197908158,111.54,76300.8157,78.4,-0.05249,3e-05,3.96518]
[1744197909024,111.54,76300.8157,78.4,-0.05249,3e-05,3.96507]
[1744197909153,111.54,76300.8157,78.4,-0.05249,3e-05,3.96507]
[1744197913804,111.53,76315.0619,78.4,-0.05212,3e-05,3.94317]
[1744197913896,111.53,76315.0619,78.4,-0.05212,3e-05,3.94317]
[1744197914500,111.53,76315.0619,78.4,-0.05212,3e-05,3.94317]
[1744197914956,111.53,76315.0619,78.4,-0.05211,3e-05,3.94312]
[1744197915807,111.53,76328.1374,78.4,-0.05178,3e-05,3.92349]
[1744197917130,111.53,76347.0729,78.4,-0.05129,3e-05,3.89527]
[1744197918810,111.53,76363.0668,78.4,-0.05089,3e-05,3.87154]
[1744197922814,111.54,76379.0429,78.4,-0.05049,3e-05,3.84816]
[1744197923920,111.54,76379.0429,78.4,-0.05049,3e-05,3.84826]
[1744197926193,111.55,76392.0583,78.4,-0.05019,3e-05,3.83044]
[1744197928249,111.57,76391.3621,78.4,-0.05022,3e-05,3.83264]
[1744197928256,111.57,76391.3621,78.4,-0.05022,3e-05,3.83264]
[1744197930590,111.58,76386.5959,78.4,-0.05036,3e-05,3.84081]
[1744197932236,111.59,76390.6011,78.4,-0.05022,3e-05,3.83059]
[1744197933939,111.59,76390.3726,78.4,-0.05022,3e-05,3.83104]
[1744197934147,111.59,76390.3726,78.4,-0.05022,3e-05,3.83104]
[1744197935266,111.6,76400.3003,78.4,-0.04998,2e-05,3.81672]
[1744197936273,111.6,76408.1341,78.4,-0.04979,2e-05,3.80538]
[1744197940132,111.62,76409.0963,78.4,-0.04979,2e-05,3.80584]
[1744197942856,111.67,76405.4878,78.4,-0.04995,2e-05,3.81537]
[1744197944329,111.69,76396.5408,78.4,-0.05021,3e-05,3.8307]
[1744197947350,111.72,76403.833,78.4,-0.05007,2e-05,3.82259]
[1744197950468,111.75,76403.3845,78.4,-0.05012,2e-05,3.82561]
[1744197952775,111.77,76401.6775,78.4,-0.0502,3e-05,3.83031]
[1744197955703,111.81,76408.2606,78.4,-0.0501,2e-05,3.82417]
[1744197957093,111.84,76408.2606,78.4,-0.05014,2e-05,3.82666]
[1744197957789,111.84,76408.2606,78.4,-0.05014,2e-05,3.82666]
[1744197958428,111.84,76419.702,78.4,-0.04986,2e-05,3.81017]
[1744197960442,111.85,76432.1758,78.4,-0.04955,2e-05,3.79226]
[1744197961912,111.85,76433.5927,78.4,-0.04952,2e-05,3.79036]
[1744197962543,111.85,76433.5927,78.4,-0.04952,2e-05,3.79036]
[1744197962813,111.85,76433.5927,78.4,-0.04952,2e-05,3.79036]
[1744197962856,111.85,76434.9642,78.4,-0.04949,2e-05,3.78854]
[1744197962893,111.85,76434.9642,78.4,-0.04949,2e-05,3.78854]
[1744197965477,111.86,76452.7248,78.4,-0.04907,2e-05,3.76385]
[1744197968362,111.87,76456.7717,78.4,-0.04898,2e-05,3.75861]
[1744197969464,111.87,76456.7717,78.4,-0.04898,2e-05,3.7587]
[1744197970514,111.89,76482.2361,78.4,-0.04839,2e-05,3.7234]
[1744197971521,111.89,76493.5445,78.4,-0.04812,2e-05,3.70726]
[1744197973540,111.89,76500.4753,78.4,-0.04795,2e-05,3.69747]
[1744197973718,111.89,76500.4753,78.4,-0.04795,2e-05,3.69747]
[1744197974287,111.91,76500.4753,78.4,-0.04798,2e-05,3.69895]
[1744197975549,111.92,76488.7883,78.4,-0.04828,2e-05,3.7171]
[1744197976556,111.92,76473.0492,78.4,-0.04866,2e-05,3.73988]
[1744197978570,111.93,76464.59,78.4,-0.04887,2e-05,3.75228]
[1744197979577,111.93,76472.1685,78.4,-0.04869,2e-05,3.74139]
[1744197982598,111.93,76464.6601,78.4,-0.04888,2e-05,3.75246]
[1744197987805,111.96,76467.2793,78.4,-0.04885,2e-05,3.75128]
[1744197989647,111.99,76476.3408,78.4,-0.04867,2e-05,3.74068]
[1744197994682,112.04,76475.8885,78.4,-0.04869,2e-05,3.74005]
[1744197999717,112.09,76480.8993,78.4,-0.04864,2e-05,3.73729]
[1744198004752,112.13,76470.7448,78.4,-0.04895,2e-05,3.75562]
[1744198007773,112.15,76479.207,78.4,-0.04877,2e-05,3.74543]
[1744198012808,112.17,76466.9027,78.4,-0.04911,2e-05,3.76512]
[1744198017843,112.17,76466.0606,78.4,-0.04913,2e-05,3.76653]
[1744198022878,112.18,76467.7945,78.4,-0.04909,2e-05,3.76422]
[1744198027915,112.19,76484.9798,78.4,-0.04869,2e-05,3.74076]
[1744198029925,112.19,76500.071,78.4,-0.04833,2e-05,3.71925]
[1744198032455,112.2,76501.1541,78.4,-0.04831,2e-05,3.71792]
[1744198032553,112.2,76501.1541,78.4,-0.04831,2e-05,3.71804]
[1744198033929,112.2,76513.1668,78.4,-0.04802,2e-05,3.70074]
[1744198035931,112.2,76524.5874,78.4,-0.04775,2e-05,3.68432]
[1744198035995,112.2,76524.5874,78.4,-0.04775,2e-05,3.68432]
[1744198036395,112.2,76524.5874,78.4,-0.04775,2e-05,3.68432]
[1744198039935,112.2,76538.0832,78.4,-0.04742,2e-05,3.665]
[1744198042746,112.2,76542.0639,78.4,-0.04733,2e-05,3.65936]
[1744198045941,112.2,76549.4752,78.4,-0.04717,2e-05,3.64963]
[1744198048945,112.21,76561.7058,78.4,-0.04689,2e-05,3.63289]
[1744198050947,112.21,76552.8658,78.4,-0.0471,2e-05,3.64549]
[1744198052422,112.21,76554.8567,78.4,-0.04699,2e-05,3.63722]
[1744198057954,112.22,76544.0674,78.4,-0.04725,2e-05,3.65277]
[1744198058955,112.22,76535.7692,78.4,-0.04744,2e-05,3.66458]
[1744198064176,112.22,76539.9573,78.4,-0.04734,2e-05,3.65865]
[1744198069211,112.22,76536.6394,78.4,-0.04742,2e-05,3.66339]
[1744198074246,112.22,76535.9946,78.4,-0.04744,2e-05,3.66426]
[1744198079281,112.22,76536.2966,78.4,-0.04743,2e-05,3.66387]
[1744198084316,112.21,76524.8912,78.4,-0.0477,2e-05,3.67971]
[1744198087337,112.21,76517.1854,78.4,-0.04787,2e-05,3.69029]
[1744198092372,112.2,76514.9612,78.4,-0.04792,2e-05,3.69285]
[1744198096400,112.19,76505.3505,78.4,-0.04813,2e-05,3.70563]
[1744198097407,112.19,76521.6701,78.4,-0.04774,2e-05,3.68225]
[1744198099763,112.19,76528.5483,78.4,-0.04758,2e-05,3.67243]
[1744198099775,112.19,76528.5483,78.4,-0.04758,2e-05,3.67243]
[1744198099802,112.19,76528.5483,78.4,-0.04758,2e-05,3.67243]
[1744198099864,112.19,76528.5483,78.4,-0.04758,2e-05,3.67244]
[1744198100394,112.19,76528.5483,78.4,-0.04758,2e-05,3.67244]
[1744198103449,112.18,76538.6873,78.4,-0.04732,2e-05,3.65734]
[1744198107579,112.18,76535.5828,78.4,-0.04739,2e-05,3.66126]
[1744198107598,112.18,76535.5828,78.4,-0.04739,2e-05,3.66126]
[1744198107696,112.18,76535.5828,78.4,-0.04739,2e-05,3.66126]
[1744198107710,112.18,76535.5828,78.4,-0.04739,2e-05,3.66126]
[1744198107714,112.18,76535.5828,78.4,-0.04739,2e-05,3.66126]
[1744198107748,112.17,76535.5828,78.4,-0.04739,2e-05,3.66108]
[1744198109491,112.17,76526.9825,78.4,-0.04759,2e-05,3.67309]
[1744198111505,112.16,76513.9438,78.4,-0.04782,2e-05,3.6853]
[1744198117087,112.15,76513.6868,78.4,-0.0478,2e-05,3.68439]
[1744198117180,112.15,76512.953,78.4,-0.04782,2e-05,3.68544]
[1744198118015,112.14,76532.3106,78.4,-0.04735,2e-05,3.65751]
[1744198120528,112.14,76532.3106,78.4,-0.04736,2e-05,3.65768]
[1744198121018,112.15,76581.9117,78.4,-0.04619,2e-05,3.58763]
[1744198124605,112.15,76595.3441,78.4,-0.04589,2e-05,3.56938]
[1744198125612,112.15,76603.2606,78.4,-0.04571,2e-05,3.55847]
[1744198127628,112.16,76589.0754,78.4,-0.04604,2e-05,3.5786]
[1744198128635,112.16,76578.3973,78.4,-0.04629,2e-05,3.59371]
[1744198130895,112.16,76578.3973,78.4,-0.04629,2e-05,3.5938]
[1744198131656,112.16,76559.6775,78.4,-0.04673,2e-05,3.62035]
[1744198136692,112.17,76566.9917,78.4,-0.04657,2e-05,3.61043]
[1744198139713,112.17,76556.721,78.4,-0.04681,2e-05,3.62516]
[1744198140692,112.17,76556.721,78.4,-0.04681,2e-05,3.62516]
[1744198140720,112.17,76556.721,78.4,-0.04682,2e-05,3.62523]
[1744198141207,112.17,76556.721,78.4,-0.04682,2e-05,3.62523]
[1744198141215,112.17,76556.721,78.4,-0.04682,2e-05,3.62523]
[1744198141727,112.16,76556.721,78.4,-0.0468,2e-05,3.62427]
[1744198142863,112.16,76556.721,78.4,-0.0468,2e-05,3.62427]
[1744198142946,112.17,76556.721,78.4,-0.04681,2e-05,3.62494]
[1744198144210,112.16,76556.97,78.4,-0.0468,2e-05,3.62447]
[1744198144243,112.16,76556.97,78.4,-0.0468,2e-05,3.62447]
[1744198144748,112.16,76556.97,78.4,-0.0468,2e-05,3.62435]
[1744198146762,112.16,76548.1968,78.4,-0.04701,2e-05,3.63687]
[1744198148314,112.16,76547.6038,78.4,-0.04702,2e-05,3.63776]
[1744198148534,112.16,76547.6038,78.4,-0.04702,2e-05,3.63776]
[1744198148549,112.16,76547.6038,78.4,-0.04702,2e-05,3.63776]
[1744198148625,112.16,76547.6038,78.4,-0.04702,2e-05,3.63776]
[1744198148913,112.17,76547.6038,78.4,-0.04703,2e-05,3.6378]
[1744198154818,112.16,76551.0474,78.4,-0.04693,2e-05,3.63222]
[1744198157202,112.15,76551.4768,78.4,-0.04692,2e-05,3.63138]
[1744198157215,112.15,76551.4768,78.4,-0.04692,2e-05,3.63138]
[1744198157839,112.15,76551.4768,78.4,-0.04692,2e-05,3.63126]
[1744198159878,112.15,76551.9584,78.4,-0.04691,2e-05,3.63063]
[1744198160157,112.15,76548.3818,78.4,-0.04699,2e-05,3.63575]
[1744198160283,112.15,76548.3818,78.4,-0.04699,2e-05,3.63575]
[1744198161045,112.15,76548.3818,78.4,-0.04699,2e-05,3.63575]
[1744198169923,112.12,76555.1351,78.4,-0.04679,2e-05,3.62336]
[1744198171942,112.11,76555.1351,78.4,-0.04677,2e-05,3.62239]
[1744198177653,112.1,76557.2254,78.4,-0.04664,2e-05,3.61271]
[1744198181953,112.09,76551.6395,78.4,-0.04676,2e-05,3.62023]
[1744198184021,112.09,76543.3107,78.4,-0.04695,2e-05,3.63169]
[1744198189056,112.08,76551.1362,78.4,-0.04676,2e-05,3.6201]
[1744198194092,112.08,76555.1958,78.4,-0.04666,2e-05,3.61391]
[1744198197097,112.07,76547.7147,78.4,-0.04683,2e-05,3.6242]
[1744198198344,112.07,76547.4049,78.4,-0.04684,2e-05,3.62454]
[1744198198387,112.07,76547.4049,78.4,-0.04684,2e-05,3.62454]
[1744198199099,112.07,76541.4996,78.4,-0.04697,2e-05,3.63279]
[1744198200100,112.07,76533.5177,78.4,-0.04716,2e-05,3.64416]
[1744198201101,112.07,76525.4465,78.4,-0.04735,2e-05,3.65567]
[1744198202105,112.07,76525.4465,78.4,-0.04735,2e-05,3.65567]
[1744198205578,112.07,76534.7996,78.4,-0.04713,2e-05,3.64249]
[1744198207109,112.08,76548.0343,78.4,-0.04682,2e-05,3.62384]
[1744198208111,112.08,76539.8604,78.4,-0.04702,2e-05,3.63548]
[1744198210112,112.08,76528.3042,78.4,-0.04729,2e-05,3.65198]
[1744198213115,112.08,76539.1198,78.4,-0.04704,2e-05,3.6367]
[1744198216613,112.08,76542.6818,78.4,-0.04696,2e-05,3.63179]
[1744198218564,112.08,76545.1701,78.4,-0.0469,2e-05,3.62839]
[1744198218642,112.08,76545.1701,78.4,-0.0469,2e-05,3.62839]
[1744198219149,112.08,76545.58,78.4,-0.04689,2e-05,3.62787]
[1744198223162,112.07,76571.3909,78.4,-0.04627,2e-05,3.59053]
[1744198225164,112.07,76581.0047,78.4,-0.04605,2e-05,3.57695]
[1744198226565,112.07,76578.1105,78.4,-0.04611,2e-05,3.58099]
[1744198228167,112.07,76570.5483,78.4,-0.04629,2e-05,3.59155]
[1744198233172,112.07,76575.1255,78.4,-0.04611,2e-05,3.57942]
[1744198235208,112.07,76585.6191,78.4,-0.04587,2e-05,3.56466]
[1744198236555,112.07,76584.4776,78.4,-0.04589,2e-05,3.56626]
[1744198237406,112.07,76573.1097,78.4,-0.04616,2e-05,3.58213]
[1744198238616,112.07,76573.1097,78.4,-0.04616,2e-05,3.58213]
[1744198238846,112.07,76573.1097,78.4,-0.04616,2e-05,3.58213]
[1744198238910,112.06,76573.1097,78.4,-0.04616,2e-05,3.58205]
[1744198239420,112.07,76555.3569,78.4,-0.04657,2e-05,3.60716]
[1744198241435,112.07,76543.4702,78.4,-0.04686,2e-05,3.62412]
[1744198246605,112.07,76540.1,78.4,-0.04694,2e-05,3.62917]
[1744198249222,112.07,76523.7889,78.4,-0.04733,2e-05,3.65245]
[1744198252660,112.07,76520.1393,78.4,-0.04742,2e-05,3.65768]
[1744198252834,112.07,76520.1393,78.4,-0.04742,2e-05,3.65768]
[1744198253394,112.07,76520.1393,78.4,-0.04742,2e-05,3.65768]
[1744198255790,112.07,76513.8676,78.4,-0.04756,2e-05,3.66661]
[1744198257205,112.07,76513.8676,78.4,-0.04756,2e-05,3.66658]
[1744198257216,112.07,76513.8676,78.4,-0.04756,2e-05,3.66658]
[1744198257230,112.07,76504.7727,78.4,-0.04778,2e-05,3.67956]
[1744198258016,112.07,76504.7727,78.4,-0.04778,2e-05,3.67956]
[1744198258077,112.07,76504.7727,78.4,-0.04778,2e-05,3.67956]
[1744198259232,112.07,76493.7424,78.4,-0.04804,2e-05,3.69506]
[1744198261234,112.07,76465.8395,78.4,-0.04871,2e-05,3.73503]
[1744198261492,112.07,76465.8395,78.4,-0.04871,2e-05,3.73503]
[1744198264237,112.06,76451.3083,78.4,-0.04906,2e-05,3.75569]
[1744198266265,112.06,76423.5358,78.4,-0.04974,2e-05,3.79573]
[1744198267266,112.05,76415.5157,78.4,-0.04994,2e-05,3.80723]
[1744198269567,112.05,76420.0664,78.4,-0.04982,2e-05,3.80016]
[1744198272271,112.04,76445.1959,78.4,-0.04919,2e-05,3.76302]
[1744198278250,112.04,76451.043,78.4,-0.04903,2e-05,3.75381]
[1744198278284,112.04,76451.043,78.4,-0.04903,2e-05,3.75381]
[1744198278278,112.03,76442.2272,78.4,-0.04925,2e-05,3.76645]
[1744198278717,112.03,76442.2272,78.4,-0.04925,2e-05,3.76645]
[1744198281859,112.03,76438.4635,78.4,-0.04933,2e-05,3.77139]
[1744198283284,112.02,76426.6919,78.4,-0.04962,2e-05,3.78814]
[1744198283440,112.02,76426.6919,78.4,-0.04962,2e-05,3.78814]
[1744198283638,112.02,76426.6919,78.4,-0.04962,2e-05,3.78814]
[1744198283985,112.02,76426.6919,78.4,-0.04962,2e-05,3.78814]
[1744198284207,112.02,76426.6919,78.4,-0.04962,2e-05,3.78814]
[1744198284969,112.02,76426.6919,78.4,-0.04961,2e-05,3.78791]
[1744198286242,112.02,76426.6919,78.4,-0.04961,2e-05,3.78774]
[1744198286255,112.02,76426.6919,78.4,-0.04961,2e-05,3.78774]
[1744198286761,112.01,76399.1751,78.4,-0.05029,3e-05,3.82766]
[1744198287511,112.01,76399.1751,78.4,-0.05029,3e-05,3.82766]
[1744198287549,112.01,76399.1751,78.4,-0.05029,3e-05,3.82766]
[1744198288229,112.01,76399.1751,78.4,-0.05029,3e-05,3.8275]
[1744198290790,112.01,76390.7541,78.4,-0.0505,3e-05,3.83988]
[1744198292804,112.01,76377.4881,78.4,-0.05076,3e-05,3.85375]
[1744198297246,112.01,76380.2723,78.4,-0.05069,3e-05,3.84956]
[1744198303882,112.01,76394.6621,78.4,-0.05032,3e-05,3.82782]
[1744198306013,112.0,76398.6047,78.4,-0.05022,3e-05,3.82199]
[1744198306161,112.0,76398.6047,78.4,-0.05022,3e-05,3.82199]
[1744198306905,112.0,76406.1106,78.4,-0.05003,2e-05,3.81089]
[1744198311940,112.0,76387.4963,78.4,-0.05049,3e-05,3.83784]
[1744198314411,112.0,76383.3188,78.4,-0.05059,3e-05,3.84381]
[1744198315451,112.0,76383.3188,78.4,-0.05059,3e-05,3.84369]
[1744198315789,112.0,76383.3188,78.4,-0.05059,3e-05,3.84369]
[1744198316081,112.0,76383.3188,78.4,-0.05059,3e-05,3.84369]
[1744198317966,111.99,76383.3188,78.4,-0.05059,3e-05,3.84355]
[1744198318796,111.99,76383.3188,78.4,-0.05059,3e-05,3.84346]
[1744198318989,111.99,76383.3188,78.4,-0.05059,3e-05,3.84335]
[1744198319622,111.99,76383.3188,78.4,-0.05059,3e-05,3.84335]
[1744198319627,111.99,76383.3188,78.4,-0.05059,3e-05,3.84335]
[1744198319723,111.99,76383.3188,78.4,-0.05059,3e-05,3.84335]
[1744198321003,111.99,76343.8036,78.4,-0.05159,3e-05,3.90182]
[1744198321517,111.99,76343.8036,78.4,-0.05159,3e-05,3.90182]
[1744198321792,111.99,76343.8036,78.4,-0.05159,3e-05,3.90182]
[1744198323018,111.99,76354.7281,78.4,-0.05131,3e-05,3.88561]
[1744198323519,111.99,76354.7281,78.4,-0.05131,3e-05,3.88561]
[1744198326038,111.99,76332.8932,78.4,-0.05187,3e-05,3.91798]
[1744198327570,111.99,76332.8932,78.4,-0.05187,3e-05,3.91791]
[1744198327767,111.99,76332.8932,78.4,-0.05187,3e-05,3.91791]
[1744198328095,111.99,76332.8932,78.4,-0.05187,3e-05,3.91791]
[1744198329059,111.99,76320.7514,78.4,-0.05218,3e-05,3.93587]
[1744198331073,111.99,76311.7336,78.4,-0.05241,3e-05,3.94918]
[1744198332996,111.98,76310.7283,78.4,-0.05243,3e-05,3.9506]
[1744198335103,111.98,76299.3203,78.4,-0.05272,3e-05,3.96734]
[1744198335918,111.98,76299.3203,78.4,-0.05272,3e-05,3.96734]
[1744198337117,111.98,76290.0074,78.4,-0.05296,3e-05,3.98104]
[1744198337392,111.98,76290.0074,78.4,-0.05296,3e-05,3.98104]
[1744198337599,111.98,76290.0074,78.4,-0.05296,3e-05,3.98104]
[1744198337724,111.98,76290.0074,78.4,-0.05296,3e-05,3.98104]
[1744198337759,111.98,76290.0074,78.4,-0.05296,3e-05,3.98104]
[1744198338140,111.98,76290.0074,78.4,-0.05296,3e-05,3.98104]
[1744198338198,111.98,76290.0074,78.4,-0.05296,3e-05,3.98104]
[1744198338432,111.98,76290.0074,78.4,-0.05296,3e-05,3.98104]
[1744198339198,111.98,76290.0074,78.4,-0.05295,3e-05,3.98085]
[1744198339349,111.98,76275.043,78.4,-0.05335,3e-05,4.00344]
[1744198342642,111.97,76275.043,78.4,-0.05334,3e-05,4.00282]
[1744198344354,111.96,76225.4455,78.4,-0.05465,3e-05,4.07775]
[1744198347036,111.96,76224.4956,78.4,-0.05466,3e-05,4.07859]
[1744198347121,111.96,76224.4956,78.4,-0.05466,3e-05,4.07859]
[1744198348438,111.95,76224.4956,78.4,-0.05465,3e-05,4.07808]
[1744198348546,111.95,76224.4956,78.4,-0.05465,3e-05,4.07808]
[1744198349135,111.95,76224.4956,78.4,-0.05465,3e-05,4.07808]
[1744198349366,111.95,76224.4956,78.4,-0.05465,3e-05,4.07808]
[1744198349205,111.95,76224.4956,78.4,-0.05465,3e-05,4.07809]
[1744198350208,111.95,76224.4956,78.4,-0.05465,3e-05,4.07809]
[1744198350347,111.95,76224.4956,78.4,-0.05465,3e-05,4.07809]
[1744198350362,111.95,76208.4042,78.4,-0.05508,3e-05,4.10259]
[1744198350979,111.95,76208.4042,78.4,-0.05508,3e-05,4.10259]
[1744198351360,111.95,76208.4042,78.4,-0.05508,3e-05,4.10259]
[1744198352173,111.95,76211.0657,78.4,-0.05494,3e-05,4.09257]
[1744198352884,111.95,76211.0657,78.4,-0.05494,3e-05,4.09243]
[1744198352914,111.95,76211.0657,78.4,-0.05494,3e-05,4.09243]
[1744198353236,111.94,76211.0657,78.4,-0.05493,3e-05,4.09232]
[1744198355367,111.94,76202.4494,78.4,-0.05517,3e-05,4.10555]
[1744198358447,111.94,76199.8153,78.4,-0.05524,3e-05,4.10957]
[1744198359279,111.94,76199.8153,78.4,-0.05524,3e-05,4.1095]
[1744198360688,111.94,76206.2195,78.4,-0.05506,3e-05,4.09958]
[1744198361399,111.94,76206.2195,78.4,-0.05506,3e-05,4.09948]
[1744198363375,111.94,76193.7055,78.4,-0.0554,3e-05,4.11853]
[1744198368689,111.93,76191.5907,78.4,-0.05545,3e-05,4.1213]
[1744198369351,111.93,76191.5907,78.4,-0.05544,3e-05,4.12122]
[1744198370865,111.93,76198.0254,78.4,-0.05527,3e-05,4.1113]
[1744198373451,111.93,76192.8074,78.4,-0.05541,3e-05,4.11926]
[1744198378817,111.93,76188.9923,78.4,-0.05551,3e-05,4.12499]
[1744198378895,111.93,76188.9923,78.4,-0.05551,3e-05,4.12495]
[1744198379451,111.93,76188.9923,78.4,-0.05551,3e-05,4.12495]
[1744198385032,111.92,76182.4358,78.4,-0.05567,3e-05,4.13408]
[1744198386399,111.92,76194.3645,78.4,-0.05534,3e-05,4.11543]
[1744198387136,111.92,76194.3645,78.4,-0.05534,3e-05,4.11543]
[1744198388818,111.91,76196.586,78.4,-0.05528,3e-05,4.11177]
[1744198391404,111.91,76213.6379,78.4,-0.05481,3e-05,4.08515]
[1744198392783,111.91,76213.6868,78.4,-0.05481,3e-05,4.08495]
[1744198395408,111.9,76204.5729,78.4,-0.05505,3e-05,4.09873]
[1744198398781,111.9,76204.2295,78.4,-0.05506,3e-05,4.09912]
[1744198400505,111.9,76210.9466,78.4,-0.05487,3e-05,4.08865]
[1744198401414,111.9,76219.3932,78.4,-0.05464,3e-05,4.07571]
[1744198403416,111.9,76226.747,78.4,-0.05445,3e-05,4.06449]
[1744198406512,111.9,76226.7747,78.4,-0.05445,3e-05,4.06449]
[1744198407095,111.9,76226.7747,78.4,-0.05445,3e-05,4.06449]
[1744198408930,111.9,76220.8295,78.4,-0.0546,3e-05,4.07337]
[1744198410683,111.9,76218.6883,78.4,-0.05466,3e-05,4.07641]
[1744198415196,111.9,76211.8968,78.4,-0.05477,3e-05,4.08101]
[1744198415714,111.9,76211.8968,78.4,-0.05477,3e-05,4.081]
[1744198415943,111.9,76211.8968,78.4,-0.05477,3e-05,4.081]
[1744198416668,111.9,76211.8968,78.4,-0.05477,3e-05,4.08094]
[1744198417446,111.89,76166.776,78.4,-0.05599,3e-05,4.1503]
[1744198419468,111.89,76166.776,78.4,-0.05599,3e-05,4.15017]
[1744198419903,111.89,76166.776,78.4,-0.05599,3e-05,4.15004]
[1744198420787,111.89,76166.776,78.4,-0.05599,3e-05,4.15004]
[1744198420977,111.89,76166.776,78.4,-0.05599,3e-05,4.15004]
[1744198421453,111.89,76111.6379,78.4,-0.05751,3e-05,4.23554]
[1744198421527,111.89,76111.6379,78.4,-0.05751,3e-05,4.23554]
[1744198422016,111.89,76111.6379,78.4,-0.05751,3e-05,4.23554]
[1744198422029,111.89,76111.6379,78.4,-0.0575,3e-05,4.23531]
[1744198422904,111.89,76111.6379,78.4,-0.0575,3e-05,4.23531]
[1744198426951,111.87,76113.0334,78.4,-0.05744,3e-05,4.2318]
[1744198427195,111.87,76113.0334,78.4,-0.05744,3e-05,4.2318]
[1744198429981,111.86,76108.2249,78.4,-0.05756,3e-05,4.23821]
[1744198430403,111.86,76108.2249,78.4,-0.05756,3e-05,4.23821]
[1744198430462,111.85,76091.5574,78.4,-0.05802,3e-05,4.26398]
[1744198432039,111.85,76091.5574,78.4,-0.05801,3e-05,4.26358]
[1744198432194,111.85,76091.5574,78.4,-0.05801,3e-05,4.26358]
[1744198434466,111.84,76074.7291,78.4,-0.05847,3e-05,4.28888]
[1744198435467,111.83,76090.2311,78.4,-0.05802,3e-05,4.26404]
[1744198436833,111.82,76101.112,78.4,-0.0577,3e-05,4.24622]
[1744198440789,111.82,76104.0938,78.4,-0.05761,3e-05,4.24088]
[1744198441331,111.82,76104.0938,78.4,-0.05761,3e-05,4.24088]
[1744198441456,111.81,76104.0938,78.4,-0.0576,3e-05,4.24056]
[1744198441723,111.81,76104.0938,78.4,-0.0576,3e-05,4.24056]
[1744198441797,111.81,76104.0938,78.4,-0.0576,3e-05,4.24056]
[1744198443476,111.81,76173.1669,78.4,-0.05569,3e-05,4.13284]
[1744198443797,111.81,76173.1669,78.4,-0.05569,3e-05,4.13284]
[1744198445092,111.81,76170.5939,78.4,-0.05576,3e-05,4.13677]
[1744198447482,111.81,76160.6522,78.4,-0.05603,3e-05,4.15196]
[1744198447621,111.81,76160.6522,78.4,-0.05603,3e-05,4.15196]
[1744198447999,111.81,76160.6522,78.4,-0.05603,3e-05,4.15196]
[1744198448482,111.81,76142.3539,78.4,-0.05653,3e-05,4.18025]
[1744198449709,111.81,76142.8041,78.4,-0.05651,3e-05,4.17943]
[1744198452217,111.8,76130.3722,78.4,-0.05685,3e-05,4.19852]
[1744198453200,111.8,76130.3722,78.4,-0.05685,3e-05,4.19835]
[1744198453487,111.8,76121.5561,78.4,-0.05709,3e-05,4.21195]
[1744198457491,111.79,76108.7105,78.4,-0.05744,3e-05,4.23126]
[1744198462496,111.78,76108.7348,78.4,-0.05742,3e-05,4.2302]
[1744198464282,111.78,76109.8484,78.4,-0.05738,3e-05,4.22826]
[1744198464706,111.77,76109.8484,78.4,-0.05738,3e-05,4.22806]
[1744198466811,111.77,76112.5002,78.4,-0.0573,3e-05,4.22352]
[1744198467508,111.77,76125.0744,78.4,-0.05695,3e-05,4.20369]
[1744198467566,111.77,76125.0744,78.4,-0.05695,3e-05,4.20369]
[1744198468128,111.77,76125.0744,78.4,-0.05695,3e-05,4.20369]
[1744198470612,111.76,76120.9254,78.4,-0.05705,3e-05,4.20969]
[1744198471278,111.76,76120.9254,78.4,-0.05705,3e-05,4.20969]
[1744198473087,111.76,76120.2211,78.4,-0.057,3e-05,4.20461]
[1744198473624,111.76,76118.1803,78.4,-0.05705,3e-05,4.20764]
[1744198474275,111.76,76118.1803,78.4,-0.05705,3e-05,4.20764]
[1744198474328,111.76,76118.1803,78.4,-0.05705,3e-05,4.20764]
[1744198474440,111.76,76118.1803,78.4,-0.05705,3e-05,4.20764]
[1744198476519,111.75,76094.0889,78.4,-0.05772,3e-05,4.24483]
[1744198481059,111.74,76091.3077,78.4,-0.05778,3e-05,4.24851]
[1744198482527,111.73,76058.397,78.4,-0.0587,3e-05,4.29961]
[1744198484531,111.73,76051.1782,78.4,-0.0589,3e-05,4.3104]
[1744198489535,111.71,76047.9996,78.4,-0.05896,3e-05,4.31379]
[1744198489686,111.71,76047.9996,78.4,-0.05896,3e-05,4.31379]
[1744198492008,111.7,76039.885,78.4,-0.05918,3e-05,4.32599]
[1744198494547,111.69,76027.4375,78.4,-0.05952,3e-05,4.3447]
[1744198494594,111.69,76027.4375,78.4,-0.05952,3e-05,4.3447]
[1744198494858,111.69,76027.4375,78.4,-0.05952,3e-05,4.3447]
[1744198494874,111.69,76027.4375,78.4,-0.05952,3e-05,4.3447]
[1744198495548,111.69,76025.2969,78.4,-0.05958,3e-05,4.34793]
[1744198496549,111.68,76010.6758,78.4,-0.06,3e-05,4.37108]
[1744198498931,111.68,76010.6758,78.4,-0.05999,3e-05,4.37087]
[1744198499056,111.68,76010.6758,78.4,-0.05999,3e-05,4.37087]
[1744198499318,111.68,76010.6758,78.4,-0.05999,3e-05,4.37063]
[1744198500553,111.68,75987.9453,78.4,-0.06065,3e-05,4.40681]
[1744198500853,111.68,75987.9453,78.4,-0.06065,3e-05,4.40681]
[1744198501428,111.68,75987.9453,78.4,-0.06065,3e-05,4.40681]
[1744198502478,111.68,75987.9453,78.4,-0.06065,3e-05,4.40681]
[1744198503556,111.67,75978.1795,78.4,-0.06093,3e-05,4.42207]
[1744198505397,111.67,75976.6179,78.4,-0.06097,3e-05,4.4244]
[1744198509721,111.66,75977.2234,78.4,-0.06094,3e-05,4.42256]
[1744198515717,111.65,75981.6971,78.4,-0.06079,3e-05,4.41451]
[1744198520137,111.64,75986.6107,78.4,-0.06063,3e-05,4.40601]
[1744198520395,111.64,75986.6107,78.4,-0.06063,3e-05,4.40601]
[1744198520471,111.64,75986.6107,78.4,-0.06063,3e-05,4.4059]
[1744198521632,111.64,75986.6107,78.4,-0.06063,3e-05,4.4059]
[1744198521484,111.64,76005.5442,78.4,-0.06007,3e-05,4.37522]
[1744198522488,111.64,76005.5442,78.4,-0.06007,3e-05,4.37522]
[1744198522622,111.64,76005.5442,78.4,-0.06007,3e-05,4.37522]
[1744198523520,111.64,76005.5442,78.4,-0.06007,3e-05,4.37522]
[1744198523552,111.64,76005.5442,78.4,-0.06007,3e-05,4.375]
[1744198525509,111.63,76035.4778,78.4,-0.0592,3e-05,4.32685]
[1744198527583,111.63,76055.0421,78.4,-0.05863,3e-05,4.29551]
[1744198528480,111.63,76055.0421,78.4,-0.05863,3e-05,4.29551]
[1744198528619,111.63,76055.0421,78.4,-0.05863,3e-05,4.2954]
[1744198531552,111.63,76059.4751,78.4,-0.05843,3e-05,4.28225]
[1744198536599,111.62,76059.4751,78.4,-0.05842,3e-05,4.28183]
[1744198537633,111.62,76056.3037,78.4,-0.05851,3e-05,4.28658]
[1744198538597,111.62,76069.6505,78.4,-0.05813,3e-05,4.2654]
[1744198542601,111.62,76060.8051,78.4,-0.05837,3e-05,4.27905]
[1744198544603,111.61,76052.9283,78.4,-0.05859,3e-05,4.29129]
[1744198547181,111.61,76056.7848,78.4,-0.05848,3e-05,4.28495]
[1744198549610,111.61,76066.1219,78.4,-0.05821,3e-05,4.26991]
[1744198554615,111.6,76065.9784,78.4,-0.0582,3e-05,4.26972]
[1744198557618,111.6,76057.4054,78.4,-0.05844,3e-05,4.283]
[1744198558977,111.6,76057.4054,78.4,-0.05844,3e-05,4.283]
[1744198559413,111.6,76057.4054,78.4,-0.05844,3e-05,4.283]
[1744198559496,111.6,76057.4054,78.4,-0.05844,3e-05,4.283]
[1744198559499,111.6,76057.4054,78.4,-0.05844,3e-05,4.283]
[1744198559544,111.6,76057.4054,78.4,-0.05844,3e-05,4.283]
[1744198559596,111.6,76057.4054,78.4,-0.05844,3e-05,4.28275]
[1744198560622,111.6,76032.6027,78.4,-0.05915,3e-05,4.32211]
[1744198561753,111.6,76026.0562,78.4,-0.05934,3e-05,4.33251]
[1744198562850,111.6,76026.0562,78.4,-0.05934,3e-05,4.33251]
[1744198562916,111.6,76026.0562,78.4,-0.05934,3e-05,4.33251]
[1744198562948,111.6,76026.0562,78.4,-0.05934,3e-05,4.33251]
[1744198563625,111.6,76004.3603,78.4,-0.05997,3e-05,4.36718]
[1744198564353,111.6,76004.3603,78.4,-0.05997,3e-05,4.36718]
[1744198564627,111.6,75991.0927,78.4,-0.06035,3e-05,4.38848]
[1744198564666,111.6,75991.0927,78.4,-0.06035,3e-05,4.38848]
[1744198565645,111.6,75991.0927,78.4,-0.06035,3e-05,4.38848]
[1744198564789,111.6,75991.0927,78.4,-0.06035,3e-05,4.38848]
[1744198566165,111.6,75991.0927,78.4,-0.06035,3e-05,4.38848]
[1744198566628,111.6,76004.3781,78.4,-0.05996,3e-05,4.36701]
[1744198566920,111.6,76004.3781,78.4,-0.05996,3e-05,4.36701]
[1744198567082,111.6,76004.3781,78.4,-0.05996,3e-05,4.36701]
[1744198567629,111.59,76012.1387,78.4,-0.05974,3e-05,4.35453]
[1744198568630,111.59,76023.7881,78.4,-0.0594,3e-05,4.33589]
[1744198570666,111.59,76020.5135,78.4,-0.05949,3e-05,4.34103]
[1744198571634,111.59,76024.186,78.4,-0.05938,3e-05,4.33502]
[1744198574952,111.59,76028.0051,78.4,-0.05927,3e-05,4.32865]
[1744198574953,111.59,76028.0051,78.4,-0.05927,3e-05,4.32865]
[1744198575277,111.59,76028.0051,78.4,-0.05927,3e-05,4.32865]
[1744198575417,111.59,76028.0051,78.4,-0.05927,3e-05,4.32865]
[1744198575837,111.59,76028.0051,78.4,-0.05927,3e-05,4.32865]
[1744198576600,111.59,76028.0051,78.4,-0.05927,3e-05,4.32865]
[1744198576641,111.59,76042.7245,78.4,-0.05884,3e-05,4.30511]
[1744198576871,111.59,76042.7245,78.4,-0.05884,3e-05,4.30511]
[1744198577172,111.59,76042.7245,78.4,-0.05884,3e-05,4.30511]
[1744198577296,111.59,76042.7245,78.4,-0.05884,3e-05,4.30511]
[1744198577329,111.59,76042.7245,78.4,-0.05884,3e-05,4.30511]
[1744198577401,111.59,76042.7245,78.4,-0.05884,3e-05,4.30512]
[1744198579644,111.58,76031.9767,78.4,-0.05915,3e-05,4.32188]
[1744198581647,111.58,76042.2158,78.4,-0.05885,3e-05,4.30529]
[1744198582273,111.58,76042.2158,78.4,-0.05885,3e-05,4.30529]
[1744198582462,111.58,76042.2158,78.4,-0.05885,3e-05,4.30529]
[1744198582481,111.58,76042.2158,78.4,-0.05884,3e-05,4.30518]
[1744198584650,111.58,76061.7843,78.4,-0.05829,3e-05,4.27429]
[1744198587285,111.58,76055.7724,78.4,-0.05846,3e-05,4.28391]
[1744198587392,111.58,76055.7724,78.4,-0.05846,3e-05,4.28395]
[1744198588643,111.58,76055.7724,78.4,-0.05846,3e-05,4.28395]
[1744198589656,111.58,76057.288,78.4,-0.05842,3e-05,4.28145]
[1744198591204,111.58,76053.5826,78.4,-0.05852,3e-05,4.28711]
[1744198591657,111.58,76059.1566,78.4,-0.05829,3e-05,4.27229]
[1744198592128,111.58,76059.1566,78.4,-0.05829,3e-05,4.27229]
[1744198595661,111.57,76075.4063,78.4,-0.05782,3e-05,4.24636]
[1744198597300,111.57,76082.1419,78.4,-0.05763,3e-05,4.23572]
[1744198597663,111.57,76094.7688,78.4,-0.05727,3e-05,4.21589]
[1744198602668,111.57,76102.8062,78.4,-0.05705,3e-05,4.20337]
[1744198603669,111.58,76112.0901,78.4,-0.05679,3e-05,4.18889]
[1744198607316,111.58,76109.0893,78.4,-0.05688,3e-05,4.19372]
[1744198608674,111.58,76086.1843,78.4,-0.05752,3e-05,4.22964]
[1744198609675,111.58,76078.5689,78.4,-0.05773,3e-05,4.24158]
[1744198609942,111.58,76078.5689,78.4,-0.05773,3e-05,4.24158]
[1744198612678,111.58,76070.8084,78.4,-0.05795,3e-05,4.25371]
[1744198616496,111.57,76074.8365,78.4,-0.05784,3e-05,4.2472]
[1744198616810,111.57,76074.8365,78.4,-0.05784,3e-05,4.2472]
[1744198617306,111.57,76074.8365,78.4,-0.05784,3e-05,4.2472]
[1744198618687,111.57,76052.9484,78.4,-0.05845,3e-05,4.28156]
[1744198620689,111.57,76045.8715,78.4,-0.05865,3e-05,4.29253]
[1744198620852,111.57,76045.8715,78.4,-0.05865,3e-05,4.29253]
[1744198621947,111.57,76045.8715,78.4,-0.05865,3e-05,4.29241]
[1744198623213,111.57,76059.8437,78.4,-0.05825,3e-05,4.27013]
[1744198624220,111.56,76067.3982,78.4,-0.05803,3e-05,4.25814]
[1744198626234,111.56,76075.0814,78.4,-0.05781,3e-05,4.24595]
[1744198626827,111.56,76075.0814,78.4,-0.05781,3e-05,4.24595]
[1744198627666,111.56,76075.0814,78.4,-0.05781,3e-05,4.24595]
[1744198627696,111.56,76086.6825,78.4,-0.05749,3e-05,4.22768]
[1744198629255,111.56,76097.9929,78.4,-0.05717,3e-05,4.20996]
[1744198630187,111.56,76097.9929,78.4,-0.05717,3e-05,4.20996]
[1744198630641,111.56,76097.9929,78.4,-0.05717,3e-05,4.20999]
[1744198634290,111.56,76117.1466,78.4,-0.05663,3e-05,4.17952]
[1744198637386,111.56,76117.8525,78.4,-0.0566,3e-05,4.1782]
[1744198637479,111.56,76117.8525,78.4,-0.0566,3e-05,4.17805]
[1744198638318,111.55,76103.2572,78.4,-0.05701,3e-05,4.20076]
[1744198639325,111.55,76088.7739,78.4,-0.05741,3e-05,4.22335]
[1744198640332,111.55,76079.9073,78.4,-0.05766,3e-05,4.23717]
[1744198642268,111.55,76079.9073,78.4,-0.05766,3e-05,4.23706]
[1744198642763,111.55,76086.1263,78.4,-0.05748,3e-05,4.22716]
[1744198643713,111.55,76104.7774,78.4,-0.05695,3e-05,4.19771]
[1744198643973,111.55,76104.7774,78.4,-0.05695,3e-05,4.19771]
[1744198645369,111.54,76126.1263,78.4,-0.05635,3e-05,4.16405]
[1744198646426,111.54,76126.1263,78.4,-0.05635,3e-05,4.16405]
[1744198646442,111.54,76126.1263,78.4,-0.05635,3e-05,4.16405]
[1744198646514,111.54,76126.1263,78.4,-0.05635,3e-05,4.16405]
[1744198646590,111.54,76126.1263,78.4,-0.05635,3e-05,4.16391]
[1744198646749,111.54,76126.1263,78.4,-0.05635,3e-05,4.16391]
[1744198647717,111.54,76130.431,78.4,-0.05623,3e-05,4.15713]
[1744198648204,111.54,76130.431,78.4,-0.05623,3e-05,4.15713]
[1744198648996,111.54,76130.431,78.4,-0.05623,3e-05,4.15708]
[1744198650134,111.54,76130.431,78.4,-0.05623,3e-05,4.15706]
[1744198650844,111.54,76130.431,78.4,-0.05623,3e-05,4.15704]
[1744198653426,111.54,76159.5351,78.4,-0.05536,3e-05,4.10609]
[1744198656159,111.54,76161.7722,78.4,-0.0553,3e-05,4.10265]
[1744198656563,111.54,76161.7722,78.4,-0.0553,3e-05,4.10265]
[1744198658460,111.54,76153.2906,78.4,-0.05553,3e-05,4.11574]
[1744198661481,111.54,76144.073,78.4,-0.05578,3e-05,4.1299]
[1744198662732,111.54,76127.6622,78.4,-0.05623,3e-05,4.15532]
[1744198665509,111.53,76120.0468,78.4,-0.05644,3e-05,4.16689]
[1744198666333,111.53,76120.0468,78.4,-0.05644,3e-05,4.16689]
[1744198668170,111.53,76115.3071,78.4,-0.05656,3e-05,4.17406]
[1744198668520,111.53,76115.3071,78.4,-0.05656,3e-05,4.17406]
[1744198672559,111.53,76122.9282,78.4,-0.05634,3e-05,4.16167]
[1744198673566,111.53,76130.3621,78.4,-0.05614,3e-05,4.15005]
[1744198674212,111.53,76130.3621,78.4,-0.05614,3e-05,4.15005]
[1744198674804,111.53,76130.3621,78.4,-0.05614,3e-05,4.15]
[1744198676587,111.52,76118.4891,78.4,-0.05646,3e-05,4.16825]
[1744198677523,111.52,76118.4891,78.4,-0.05646,3e-05,4.16825]
[1744198678601,111.52,76090.4924,78.4,-0.05724,3e-05,4.21171]
[1744198683636,111.48,76095.5225,78.4,-0.05703,3e-05,4.20028]
[1744198684238,111.48,76095.5225,78.4,-0.05703,3e-05,4.20028]
[1744198684304,111.48,76095.5225,78.4,-0.05703,3e-05,4.20028]
[1744198684597,111.48,76095.5225,78.4,-0.05703,3e-05,4.20028]
[1744198686657,111.47,76070.3072,78.4,-0.05773,3e-05,4.23929]
[1744198691692,111.43,76087.859,78.4,-0.05717,3e-05,4.20777]
[1744198694304,111.39,76085.5185,78.4,-0.05718,3e-05,4.20825]
[1744198694768,111.39,76085.5185,78.4,-0.05718,3e-05,4.20809]
[1744198695837,111.38,76085.5185,78.4,-0.05715,3e-05,4.20655]
[1744198698741,111.37,76092.6757,78.4,-0.05694,3e-05,4.19491]
[1744198699031,111.37,76092.6757,78.4,-0.05694,3e-05,4.19491]
[1744198703774,111.36,76082.1418,78.4,-0.05723,3e-05,4.21068]
[1744198703857,111.36,76082.1418,78.4,-0.05723,3e-05,4.21068]
[1744198704775,111.36,76084.9859,78.4,-0.05714,3e-05,4.20593]
[1744198706695,111.36,76089.6548,78.4,-0.05701,3e-05,4.19834]
[1744198706777,111.35,76102.8203,78.4,-0.05663,3e-05,4.17748]
[1744198707778,111.35,76115.4146,78.4,-0.05628,3e-05,4.15761]
[1744198710781,111.35,76104.0343,78.4,-0.05659,3e-05,4.17476]
[1744198711782,111.34,76092.9715,78.4,-0.05682,3e-05,4.18597]
[1744198715551,111.33,76086.5134,78.4,-0.05699,3e-05,4.19529]
[1744198715744,111.33,76086.5134,78.4,-0.05698,3e-05,4.19502]
[1744198717788,111.33,76066.6452,78.4,-0.05753,3e-05,4.22591]
[1744198718682,111.33,76066.6452,78.4,-0.05753,3e-05,4.22591]
[1744198718783,111.33,76066.6452,78.4,-0.05753,3e-05,4.22572]
[1744198718984,111.33,76066.6452,78.4,-0.05753,3e-05,4.22572]
[1744198720791,111.32,76045.8527,78.4,-0.05812,3e-05,4.25848]
[1744198721792,111.32,76036.5523,78.4,-0.05838,3e-05,4.27314]
[1744198722516,111.32,76036.5523,78.4,-0.05838,3e-05,4.27314]
[1744198725468,111.32,76035.6453,78.4,-0.05841,3e-05,4.27434]
[1744198726797,111.32,76025.4078,78.4,-0.0587,3e-05,4.29052]
[1744198727798,111.32,76017.1166,78.4,-0.05894,3e-05,4.30369]
[1744198728694,111.32,76017.1166,78.4,-0.05894,3e-05,4.30369]
[1744198728795,111.32,76017.1166,78.4,-0.05893,3e-05,4.30366]
[1744198730924,111.32,76019.344,78.4,-0.05887,3e-05,4.30014]
[1744198731581,111.32,76019.344,78.4,-0.05887,3e-05,4.30014]
[1744198732803,111.32,76029.5493,78.4,-0.05858,3e-05,4.28401]
[1744198733236,111.32,76029.5493,78.4,-0.05858,3e-05,4.28401]
[1744198733804,111.32,76033.5807,78.4,-0.05847,3e-05,4.27767]
[1744198736807,111.32,76043.745,78.4,-0.05817,3e-05,4.26134]
[1744198739364,111.32,76042.0955,78.4,-0.05822,3e-05,4.26382]
[1744198742925,111.31,76036.0075,78.4,-0.05838,3e-05,4.27317]
[1744198747249,111.31,76038.6486,78.4,-0.0583,3e-05,4.26869]
[1744198750210,111.31,76041.1708,78.4,-0.05823,3e-05,4.26448]
[1744198750225,111.31,76041.1708,78.4,-0.05823,3e-05,4.26448]
[1744198752183,111.31,76041.1761,78.4,-0.05823,3e-05,4.26434]
[1744198754826,111.3,76032.7291,78.4,-0.05846,3e-05,4.2775]
[1744198754924,111.3,76032.7291,78.4,-0.05846,3e-05,4.2775]
[1744198755120,111.3,76032.7291,78.4,-0.05846,3e-05,4.2775]
[1744198755461,111.3,76032.7291,78.4,-0.05846,3e-05,4.2775]
[1744198756445,111.3,76032.7612,78.4,-0.05846,3e-05,4.27736]
[1744198757293,111.3,76032.7612,78.4,-0.05846,3e-05,4.27736]
[1744198757830,111.3,76019.6536,78.4,-0.05884,3e-05,4.29818]
[1744198758831,111.3,76011.5572,78.4,-0.05907,3e-05,4.31103]
[1744198760226,111.3,76014.1097,78.4,-0.05899,3e-05,4.30692]
[1744198760794,111.3,76014.1097,78.4,-0.05899,3e-05,4.30692]
[1744198760833,111.3,76011.0845,78.4,-0.05908,3e-05,4.31169]
[1744198761119,111.3,76011.0845,78.4,-0.05908,3e-05,4.31169]
[1744198761834,111.3,76000.1989,78.4,-0.0594,3e-05,4.32906]
[1744198762835,111.3,75987.6129,78.4,-0.05976,3e-05,4.34917]
[1744198763087,111.3,75987.6129,78.4,-0.05976,3e-05,4.34917]
[1744198764462,111.3,75981.5903,78.4,-0.05993,3e-05,4.35877]
[1744198765363,111.3,75980.185,78.4,-0.05997,3e-05,4.36095]
[1744198767993,111.3,75980.185,78.4,-0.05997,3e-05,4.36072]
[1744198768841,111.3,75969.9544,78.4,-0.06027,3e-05,4.37715]
[1744198770843,111.3,75961.5719,78.4,-0.06051,3e-05,4.39058]
[1744198772017,111.3,75961.5719,78.4,-0.06044,3e-05,4.38456]
[1744198772158,111.3,75961.5719,78.4,-0.06044,3e-05,4.38456]
[1744198772845,111.29,75957.627,78.4,-0.06055,3e-05,4.39068]
[1744198773508,111.29,75957.627,78.4,-0.06055,3e-05,4.39068]
[1744198774716,111.29,75957.627,78.4,-0.06055,3e-05,4.39045]
[1744198776849,111.28,75947.8797,78.4,-0.06082,3e-05,4.40541]
[1744198781862,111.27,75944.622,78.4,-0.0609,3e-05,4.40961]
[1744198782858,111.27,75927.9759,78.4,-0.06139,3e-05,4.43622]
[1744198784358,111.26,75915.5271,78.4,-0.06175,3e-05,4.45621]
[1744198787903,111.26,75913.4027,78.4,-0.06181,3e-05,4.45929]
[1744198787944,111.26,75913.4027,78.4,-0.06181,3e-05,4.45929]
[1744198788386,111.26,75913.4027,78.4,-0.06181,3e-05,4.45936]
[1744198789066,111.26,75913.4027,78.4,-0.06181,3e-05,4.45936]
[1744198791131,111.26,75913.4027,78.4,-0.06181,3e-05,4.45949]
[1744198793778,111.26,75913.4027,78.4,-0.06182,3e-05,4.45961]
[1744198796873,111.27,75895.2134,78.4,-0.06237,3e-05,4.48953]
[1744198798456,111.27,75887.4313,78.4,-0.0626,3e-05,4.5023]
[1744198800990,111.27,75887.4313,78.4,-0.0626,3e-05,4.50233]
[1744198802244,111.27,75890.9647,78.4,-0.0625,3e-05,4.49657]
[1744198804882,111.26,75870.6748,78.4,-0.06311,3e-05,4.52973]
[1744198805180,111.26,75870.6748,78.4,-0.06311,3e-05,4.52973]
[1744198809423,111.26,75878.2764,78.4,-0.06288,3e-05,4.51722]
[1744198809887,111.26,75886.6287,78.4,-0.06263,3e-05,4.50355]
[1744198811889,111.27,75901.2687,78.4,-0.06219,3e-05,4.47971]
[1744198813094,111.27,75901.2687,78.4,-0.06219,3e-05,4.47971]
[1744198813584,111.27,75901.2687,78.4,-0.06219,3e-05,4.47971]
[1744198813891,111.27,75908.6328,78.4,-0.06197,3e-05,4.46784]
[1744198815893,111.27,75917.4898,78.4,-0.06171,3e-05,4.4536]
[1744198816843,111.27,75917.4898,78.4,-0.06171,3e-05,4.4536]
[1744198816846,111.27,75917.4898,78.4,-0.06171,3e-05,4.4536]
[1744198820898,111.27,75931.679,78.4,-0.06128,3e-05,4.43059]
[1744198822900,111.27,75938.9125,78.4,-0.06107,3e-05,4.41886]
[1744198827919,111.27,75939.309,78.4,-0.06106,3e-05,4.41827]
[1744198831950,111.27,75936.0657,78.4,-0.06108,3e-05,4.41757]
[1744198833117,111.27,75931.2168,78.4,-0.06122,3e-05,4.42543]
[1744198834417,111.27,75931.2168,78.4,-0.06122,3e-05,4.42543]
[1744198834694,111.27,75931.2168,78.4,-0.06122,3e-05,4.42543]
[1744198834854,111.27,75931.2168,78.4,-0.06122,3e-05,4.42543]
[1744198835236,111.27,75931.2168,78.4,-0.06122,3e-05,4.42543]
[1744198834912,111.27,75924.8278,78.4,-0.06141,3e-05,4.43577]
[1744198835528,111.27,75924.8278,78.4,-0.06141,3e-05,4.43577]
[1744198835674,111.27,75924.8278,78.4,-0.06141,3e-05,4.43577]
[1744198835752,111.27,75924.8278,78.4,-0.06141,3e-05,4.43577]
[1744198836020,111.27,75924.8278,78.4,-0.06141,3e-05,4.43577]
[1744198837464,111.27,75924.8278,78.4,-0.06142,3e-05,4.43606]
[1744198838739,111.28,75877.8636,78.4,-0.06284,3e-05,4.513]
[1744198840493,111.28,75880.4233,78.4,-0.06276,3e-05,4.50896]
[1744198840959,111.28,75880.4233,78.4,-0.06276,3e-05,4.50896]
[1744198840753,111.28,75880.4233,78.4,-0.06277,3e-05,4.50912]
[1744198842769,111.28,75892.9063,78.4,-0.06239,3e-05,4.48881]
[1744198843008,111.28,75892.9063,78.4,-0.06239,3e-05,4.48881]
[1744198845266,111.28,75892.9063,78.4,-0.06239,3e-05,4.48886]
[1744198845275,111.28,75892.9063,78.4,-0.06239,3e-05,4.48886]
[1744198845795,111.28,75892.9063,78.4,-0.06239,3e-05,4.48889]
[1744198846620,111.28,75892.9063,78.4,-0.06239,3e-05,4.48889]
[1744198846996,111.28,75892.9063,78.4,-0.06239,3e-05,4.48899]
[1744198848902,111.28,75892.9063,78.4,-0.06239,3e-05,4.48901]
[1744198849823,111.29,75864.3103,78.4,-0.06326,3e-05,4.536]
[1744198850830,111.29,75876.1796,78.4,-0.0629,3e-05,4.51658]
[1744198851837,111.29,75883.1955,78.4,-0.06269,3e-05,4.50514]
[1744198853851,111.29,75872.7388,78.4,-0.06301,3e-05,4.52237]
[1744198854858,111.29,75864.4733,78.4,-0.06326,3e-05,4.53598]
[1744198855285,111.29,75864.4733,78.4,-0.06326,3e-05,4.53598]
[1744198855865,111.29,75864.4733,78.4,-0.06326,3e-05,4.53601]
[1744198857335,111.28,75861.6216,78.4,-0.06334,3e-05,4.54024]
[1744198858180,111.28,75861.6216,78.4,-0.06334,3e-05,4.54019]
[1744198858415,111.28,75861.6216,78.4,-0.06334,3e-05,4.54019]
[1744198858883,111.28,75861.6216,78.4,-0.06334,3e-05,4.54019]
[1744198859404,111.28,75861.6216,78.4,-0.06334,3e-05,4.54013]
[1744198859980,111.28,75861.6216,78.4,-0.06334,3e-05,4.54013]
[1744198860035,111.28,75861.6216,78.4,-0.06334,3e-05,4.54013]
[1744198860521,111.28,75861.6216,78.4,-0.06334,3e-05,4.54013]
[1744198860661,111.28,75861.6216,78.4,-0.06334,3e-05,4.54013]
[1744198861050,111.28,75861.6216,78.4,-0.06334,3e-05,4.54013]
[1744198860903,111.28,75861.6216,78.4,-0.06334,3e-05,4.54009]
[1744198861127,111.28,75861.6216,78.4,-0.06334,3e-05,4.54009]
[1744198862571,111.28,75861.6216,78.4,-0.06334,3e-05,4.54]
[1744198862586,111.28,75861.6216,78.4,-0.06334,3e-05,4.54]
[1744198862626,111.28,75861.6216,78.4,-0.06334,3e-05,4.54]
[1744198862917,111.28,75861.6216,78.4,-0.06334,3e-05,4.5401]
[1744198863924,111.28,75801.3726,78.4,-0.06521,3e-05,4.63998]
[1744198864652,111.28,75801.3726,78.4,-0.06521,3e-05,4.63998]
[1744198864896,111.28,75801.3726,78.4,-0.06521,3e-05,4.63998]
[1744198864943,111.28,75810.0057,78.4,-0.06494,3e-05,4.62574]
[1744198867481,111.29,75810.0057,78.4,-0.06494,3e-05,4.62588]
[1744198868947,111.29,75833.0347,78.4,-0.06424,3e-05,4.5882]
[1744198869515,111.29,75833.0347,78.4,-0.06424,3e-05,4.5882]
[1744198869709,111.29,75833.0347,78.4,-0.06424,3e-05,4.5882]
[1744198869757,111.29,75833.0347,78.4,-0.06424,3e-05,4.5882]
[1744198870949,111.29,75849.1219,78.4,-0.06374,3e-05,4.56182]
[1744198872088,111.29,75849.1219,78.4,-0.06374,3e-05,4.56182]
[1744198874955,111.3,75882.001,78.4,-0.06274,3e-05,4.50802]
[1744198876890,111.3,75884.2343,78.4,-0.06268,3e-05,4.50445]
[1744198877985,111.3,75883.1368,78.4,-0.06271,3e-05,4.50635]
[1744198879312,111.3,75886.8148,78.4,-0.06261,3e-05,4.50052]
[1744198879721,111.3,75886.8148,78.4,-0.06261,3e-05,4.50052]
[1744198879801,111.3,75886.8148,78.4,-0.06261,3e-05,4.50052]
[1744198882197,111.3,75892.7615,78.4,-0.06243,3e-05,4.49095]
[1744198882507,111.3,75892.7615,78.4,-0.06243,3e-05,4.49095]
[1744198882967,111.3,75906.7774,78.4,-0.06201,3e-05,4.46809]
[1744198886979,111.3,75903.7812,78.4,-0.06209,3e-05,4.47282]
[1744198887972,111.3,75912.1291,78.4,-0.06184,3e-05,4.45914]
[1744198890975,111.3,75920.3829,78.4,-0.06159,3e-05,4.44567]
[1744198895341,111.3,75920.4529,78.4,-0.06152,3e-05,4.43955]
[1744198900012,111.3,75920.2321,78.4,-0.06152,3e-05,4.43988]
[1744198901725,111.3,75920.2321,78.4,-0.06152,3e-05,4.43988]
[1744198901809,111.3,75920.2321,78.4,-0.06152,3e-05,4.43988]
[1744198901929,111.3,75920.2321,78.4,-0.06152,3e-05,4.43988]
[1744198902474,111.3,75920.2321,78.4,-0.06152,3e-05,4.43988]
[1744198902921,111.3,75920.2321,78.4,-0.06152,3e-05,4.43988]
[1744198903321,111.3,75920.8396,78.4,-0.06151,3e-05,4.43902]
[1744198904211,111.3,75907.5363,78.4,-0.06191,3e-05,4.46083]
[1744198905890,111.3,75907.5363,78.4,-0.06191,3e-05,4.46083]
[1744198906992,111.3,75898.6417,78.4,-0.06218,3e-05,4.47547]
[1744198908243,111.31,75906.5892,78.4,-0.06194,3e-05,4.46269]
[1744198909250,111.31,75914.4172,78.4,-0.06171,3e-05,4.45005]
[1744198915000,111.31,75919.3693,78.4,-0.06157,3e-05,4.44254]
[1744198915149,111.31,75919.3693,78.4,-0.06157,3e-05,4.44254]
[1744198916300,111.32,75912.1002,78.4,-0.06179,3e-05,4.45453]
[1744198921134,111.32,75910.5707,78.4,-0.06185,3e-05,4.45739]
[1744198921335,111.32,75910.5707,78.4,-0.06185,3e-05,4.45748]
[1744198924388,111.32,75911.2995,78.4,-0.06182,3e-05,4.45625]
[1744198924525,111.32,75911.2995,78.4,-0.06182,3e-05,4.45625]
[1744198925105,111.32,75911.2995,78.4,-0.06182,3e-05,4.45623]
[1744198925169,111.32,75911.2995,78.4,-0.06182,3e-05,4.45623]
[1744198925813,111.32,75911.2995,78.4,-0.06182,3e-05,4.45623]
[1744198926078,111.32,75911.2995,78.4,-0.06182,3e-05,4.45623]
[1744198925895,111.32,75911.2995,78.4,-0.06182,3e-05,4.45618]
[1744198926398,111.32,75911.2995,78.4,-0.06182,3e-05,4.45618]
[1744198926414,111.32,75911.2995,78.4,-0.06182,3e-05,4.45618]
[1744198926498,111.32,75911.2995,78.4,-0.06182,3e-05,4.45625]
[1744198929968,111.32,75911.2995,78.4,-0.06182,3e-05,4.45585]
[1744198929986,111.32,75911.2995,78.4,-0.06182,3e-05,4.45585]
[1744198930021,111.31,75928.7946,78.4,-0.06129,3e-05,4.42721]
[1744198930130,111.31,75928.7946,78.4,-0.06129,3e-05,4.42721]
[1744198930364,111.31,75928.7946,78.4,-0.06129,3e-05,4.42721]
[1744198930449,111.31,75928.7946,78.4,-0.06129,3e-05,4.42721]
[1744198930794,111.31,75928.7946,78.4,-0.06129,3e-05,4.42721]
[1744198930874,111.31,75928.7946,78.4,-0.06129,3e-05,4.42721]
[1744198930987,111.31,75928.7946,78.4,-0.06129,3e-05,4.42704]
[1744198931408,111.31,75928.7946,78.4,-0.06129,3e-05,4.42704]
[1744198931880,111.31,75928.7946,78.4,-0.06129,3e-05,4.42704]
[1744198932239,111.31,75928.7946,78.4,-0.06129,3e-05,4.42704]
[1744198932371,111.31,75928.7946,78.4,-0.06129,3e-05,4.42704]
[1744198933028,111.31,75908.8282,78.4,-0.06188,3e-05,4.45939]
[1744198933084,111.31,75908.8282,78.4,-0.06188,3e-05,4.45939]
[1744198935864,111.31,75908.8282,78.4,-0.06188,3e-05,4.45918]
[1744198936466,111.31,75908.8282,78.4,-0.06188,3e-05,4.45906]
[1744198938033,111.31,75865.2522,78.4,-0.0632,3e-05,4.53033]
[1744198938141,111.31,75865.2522,78.4,-0.0632,3e-05,4.53033]
[1744198938150,111.31,75865.2522,78.4,-0.0632,3e-05,4.53033]
[1744198939057,111.31,75865.2522,78.4,-0.06319,3e-05,4.53027]
[1744198939419,111.31,75865.2522,78.4,-0.06319,3e-05,4.53027]
[1744198941037,111.3,75833.2862,78.4,-0.06417,3e-05,4.58279]
[1744198942485,111.3,75822.4212,78.4,-0.0645,3e-05,4.6005]
[1744198947983,111.29,75817.9373,78.4,-0.06463,3e-05,4.60736]
[1744198948522,111.29,75815.935,78.4,-0.06469,3e-05,4.61053]
[1744198950408,111.29,75815.935,78.4,-0.06469,3e-05,4.61026]
[1744198950845,111.29,75815.935,78.4,-0.06469,3e-05,4.61026]
[1744198951800,111.29,75815.935,78.4,-0.06468,3e-05,4.61013]
[1744198951952,111.29,75815.935,78.4,-0.06468,3e-05,4.61013]
[1744198951986,111.29,75815.935,78.4,-0.06468,3e-05,4.61013]
[1744198952067,111.29,75815.935,78.4,-0.06468,3e-05,4.61013]
[1744198952049,111.29,75789.1507,78.4,-0.06544,3e-05,4.64843]
[1744198952588,111.29,75789.1507,78.4,-0.06544,3e-05,4.64843]
[1744198955052,111.28,75778.8635,78.4,-0.06576,3e-05,4.66544]
[1744198955406,111.28,75778.8635,78.4,-0.06576,3e-05,4.66544]
[1744198955547,111.28,75778.8635,78.4,-0.06576,3e-05,4.66544]
[1744198956053,111.28,75763.0175,78.4,-0.06626,3e-05,4.69173]
[1744198956489,111.28,75763.0175,78.4,-0.06626,3e-05,4.69173]
[1744198958605,111.28,75746.7003,78.4,-0.06677,3e-05,4.71862]
[1744198959596,111.28,75746.7003,78.4,-0.06677,3e-05,4.71862]
[1744198959721,111.28,75746.7003,78.4,-0.06677,3e-05,4.71862]
[1744198959822,111.28,75746.7003,78.4,-0.06677,3e-05,4.71862]
[1744198959919,111.27,75746.7003,78.4,-0.06677,3e-05,4.71845]
[1744198964061,111.27,75760.9461,78.4,-0.06631,3e-05,4.69446]
[1744198965781,111.27,75757.0578,78.4,-0.06643,3e-05,4.70099]
[1744198967014,111.27,75757.0578,78.4,-0.06643,3e-05,4.70098]
[1744198967848,111.27,75757.0578,78.4,-0.06643,3e-05,4.70094]
[1744198968675,111.27,75739.1686,78.4,-0.067,3e-05,4.73097]
[1744198971697,111.27,75746.3756,78.4,-0.06677,3e-05,4.71877]
[1744198974045,111.27,75748.2581,78.4,-0.06671,3e-05,4.71558]
[1744198974603,111.27,75750.9667,78.4,-0.06662,3e-05,4.71102]
[1744198975285,111.27,75750.9667,78.4,-0.06662,3e-05,4.71102]
[1744198975379,111.27,75750.9667,78.4,-0.06662,3e-05,4.71102]
[1744198975535,111.27,75750.9667,78.4,-0.06662,3e-05,4.71102]
[1744198976938,111.27,75750.9667,78.4,-0.06662,3e-05,4.71103]
[1744198977739,111.27,75758.0986,78.4,-0.0664,3e-05,4.69911]
[1744198978194,111.27,75758.0986,78.4,-0.0664,3e-05,4.69911]
[1744198979753,111.27,75779.159,78.4,-0.06573,3e-05,4.66395]
[1744198980886,111.27,75779.159,78.4,-0.06573,3e-05,4.66395]
[1744198981079,111.27,75780.6757,78.4,-0.06569,3e-05,4.66148]
[1744198982191,111.27,75780.6757,78.4,-0.06569,3e-05,4.66143]
[1744198982776,111.27,75780.6757,78.4,-0.06569,3e-05,4.66156]
[1744198983783,111.28,75801.476,78.4,-0.06504,3e-05,4.62699]
[1744198984242,111.28,75801.476,78.4,-0.06504,3e-05,4.62699]
[1744198985361,111.28,75801.476,78.4,-0.06504,3e-05,4.62714]
[1744198985434,111.28,75801.476,78.4,-0.06504,3e-05,4.62714]
[1744198985630,111.28,75801.476,78.4,-0.06504,3e-05,4.62714]
[1744198985953,111.28,75801.476,78.4,-0.06504,3e-05,4.62714]
[1744198986014,111.28,75801.476,78.4,-0.06504,3e-05,4.62729]
[1744198988144,111.28,75801.476,78.4,-0.06505,3e-05,4.62733]
[1744198988676,111.28,75801.476,78.4,-0.06505,3e-05,4.62741]
[1744198988818,111.28,75801.476,78.4,-0.06505,3e-05,4.62734]
[1744198990247,111.28,75801.476,78.4,-0.06504,3e-05,4.62727]
[1744198990283,111.28,75801.476,78.4,-0.06504,3e-05,4.62727]
[1744198991839,111.28,75845.9476,78.4,-0.06366,3e-05,4.55345]
[1744198996631,111.28,75848.1769,78.4,-0.06359,3e-05,4.54955]
[1744198997894,111.27,75848.1769,78.4,-0.06359,3e-05,4.5495]
[1744199001918,111.27,75838.8614,78.4,-0.06387,3e-05,4.5645]
[1744199002324,111.27,75838.8614,78.4,-0.06387,3e-05,4.5645]
[1744199004939,111.27,75849.0925,78.4,-0.06355,3e-05,4.54748]
[1744199005946,111.27,75862.7247,78.4,-0.06314,3e-05,4.52503]
[1744199006697,111.27,75862.7247,78.4,-0.06314,3e-05,4.52503]
[1744199007419,111.27,75862.7247,78.4,-0.06314,3e-05,4.52503]
[1744199008696,111.27,75862.7247,78.4,-0.06314,3e-05,4.52505]
[1744199011990,111.27,75912.5514,78.4,-0.06156,3e-05,4.43792]
[1744199015011,111.28,75904.2953,78.4,-0.06181,3e-05,4.45163]
[1744199016018,111.28,75896.1143,78.4,-0.06206,3e-05,4.46504]
[1744199016622,111.28,75896.1143,78.4,-0.06206,3e-05,4.46504]
[1744199018032,111.28,75903.7278,78.4,-0.06184,3e-05,4.45284]
[1744199020046,111.28,75918.8161,78.4,-0.06139,3e-05,4.42859]
[1744199021888,111.28,75923.4622,78.4,-0.06125,3e-05,4.4212]
[1744199022465,111.29,75923.4622,78.4,-0.06126,3e-05,4.42136]
[1744199024074,111.29,75936.19,78.4,-0.06089,3e-05,4.40108]
[1744199025134,111.29,75931.0784,78.4,-0.06104,3e-05,4.4095]
[1744199025928,111.29,75931.0784,78.4,-0.06104,3e-05,4.4095]
[1744199026088,111.29,75931.0784,78.4,-0.06104,3e-05,4.40965]
[1744199026407,111.29,75931.0784,78.4,-0.06104,3e-05,4.40965]
[1744199026413,111.29,75931.0784,78.4,-0.06104,3e-05,4.40965]
[1744199027095,111.3,75931.0784,78.4,-0.06105,3e-05,4.40995]
[1744199027669,111.3,75931.0784,78.4,-0.06105,3e-05,4.40995]
[1744199027678,111.3,75931.0784,78.4,-0.06105,3e-05,4.40995]
[1744199027715,111.3,75931.0784,78.4,-0.06105,3e-05,4.40995]
[1744199028673,111.3,75931.0784,78.4,-0.06105,3e-05,4.4101]
[1744199029471,111.3,75931.0784,78.4,-0.06105,3e-05,4.41024]
[1744199030006,111.3,75931.0784,78.4,-0.06105,3e-05,4.41024]
[1744199031573,111.32,75929.1965,78.4,-0.06114,3e-05,4.41508]
[1744199033306,111.32,75930.5762,78.4,-0.0611,3e-05,4.41316]
[1744199033377,111.32,75930.5762,78.4,-0.0611,3e-05,4.41316]
[1744199033386,111.32,75930.5762,78.4,-0.0611,3e-05,4.41316]
[1744199035285,111.33,75932.8977,78.4,-0.06104,3e-05,4.40971]
[1744199035322,111.33,75932.8977,78.4,-0.06104,3e-05,4.40971]
[1744199035388,111.33,75932.8977,78.4,-0.06104,3e-05,4.40971]
[1744199035446,111.33,75932.8977,78.4,-0.06104,3e-05,4.40971]
[1744199037142,111.35,75945.4182,78.4,-0.06071,3e-05,4.39157]
[1744199037650,111.35,75945.4182,78.4,-0.06071,3e-05,4.39157]
[1744199040145,111.37,75936.9365,78.4,-0.061,3e-05,4.40751]
[1744199040389,111.37,75936.9365,78.4,-0.061,3e-05,4.40751]
[1744199041149,111.37,75929.9081,78.4,-0.06121,3e-05,4.41903]
[1744199044152,111.38,75940.9611,78.4,-0.06089,3e-05,4.40162]
[1744199048159,111.42,75948.2548,78.4,-0.06075,3e-05,4.39391]
[1744199050243,111.46,75947.8249,78.4,-0.06082,3e-05,4.39808]
[1744199050394,111.46,75947.8249,78.4,-0.06082,3e-05,4.39808]
[1744199052865,111.5,75947.8249,78.4,-0.06088,3e-05,4.40165]
[1744199053008,111.5,75947.8249,78.4,-0.06088,3e-05,4.40165]
[1744199055165,111.55,75940.4582,78.4,-0.06118,3e-05,4.41825]
[1744199057967,111.58,75940.227,78.4,-0.06124,3e-05,4.42135]
[1744199058123,111.58,75940.227,78.4,-0.06124,3e-05,4.42135]
[1744199059778,111.61,75937.244,78.4,-0.06137,3e-05,4.42872]
[1744199059987,111.61,75937.244,78.4,-0.06137,3e-05,4.42872]
[1744199060070,111.61,75937.244,78.4,-0.06137,3e-05,4.42872]
[1744199060315,111.61,75937.244,78.4,-0.06137,3e-05,4.42872]
[1744199060323,111.61,75937.244,78.4,-0.06137,3e-05,4.42872]
[1744199060577,111.61,75937.244,78.4,-0.06137,3e-05,4.42872]
[1744199061002,111.61,75937.244,78.4,-0.06137,3e-05,4.42872]
[1744199061009,111.61,75937.244,78.4,-0.06137,3e-05,4.42872]
[1744199061035,111.62,75932.2716,78.4,-0.06154,3e-05,4.43784]
[1744199061505,111.62,75932.2716,78.4,-0.06154,3e-05,4.43784]
[1744199061532,111.62,75932.2716,78.4,-0.06154,3e-05,4.43784]
[1744199062276,111.62,75932.2716,78.4,-0.06154,3e-05,4.43784]
[1744199062398,111.62,75932.2716,78.4,-0.06154,3e-05,4.43784]
[1744199063094,111.62,75932.2716,78.4,-0.06154,3e-05,4.43784]
[1744199062411,111.63,75932.2716,78.4,-0.06154,3e-05,4.43809]
[1744199063967,111.63,75932.2716,78.4,-0.06154,3e-05,4.43809]
[1744199064037,111.62,75814.0326,78.4,-0.06515,3e-05,4.63191]
[1744199064305,111.62,75814.0326,78.4,-0.06515,3e-05,4.63191]
[1744199065038,111.62,75845.1626,78.4,-0.06418,3e-05,4.58026]
[1744199065516,111.62,75845.1626,78.4,-0.06418,3e-05,4.58026]
[1744199066462,111.62,75845.1626,78.4,-0.06418,3e-05,4.58022]
[1744199067160,111.62,75845.1626,78.4,-0.06418,3e-05,4.58022]
[1744199067865,111.62,75845.1626,78.4,-0.06418,3e-05,4.58017]
[1744199068040,111.62,75845.1626,78.4,-0.06418,3e-05,4.58017]
[1744199068171,111.62,75845.1626,78.4,-0.06418,3e-05,4.58017]
[1744199069004,111.62,75845.1626,78.4,-0.06418,3e-05,4.5801]
[1744199069711,111.62,75845.1626,78.4,-0.06418,3e-05,4.5801]
[1744199069732,111.62,75845.1626,78.4,-0.06418,3e-05,4.58018]
[1744199071058,111.62,75845.1626,78.4,-0.06418,3e-05,4.58018]
[1744199071051,111.62,75849.0153,78.4,-0.06398,3e-05,4.56764]
[1744199072052,111.62,75861.24,78.4,-0.06361,3e-05,4.54744]
[1744199073053,111.62,75891.7538,78.4,-0.06268,3e-05,4.49745]
[1744199076057,111.62,75881.3639,78.4,-0.06299,3e-05,4.51441]
[1744199080066,111.62,75863.7752,78.4,-0.06353,3e-05,4.54311]
[1744199081021,111.62,75863.7752,78.4,-0.06353,3e-05,4.54311]
[1744199081066,111.62,75860.2855,78.4,-0.06363,3e-05,4.54877]
[1744199083397,111.62,75860.4287,78.4,-0.06363,3e-05,4.54851]
[1744199089297,111.62,75856.9667,78.4,-0.06373,3e-05,4.55413]
[1744199090218,111.62,75857.4181,78.4,-0.06372,3e-05,4.55336]
[1744199091035,111.62,75857.4181,78.4,-0.06372,3e-05,4.55336]
[1744199095080,111.62,75876.9614,78.4,-0.06313,3e-05,4.52177]
[1744199097211,111.62,75879.9184,78.4,-0.06304,3e-05,4.51706]
[1744199098083,111.62,75895.019,78.4,-0.06259,3e-05,4.49255]
[1744199098394,111.62,75895.019,78.4,-0.06259,3e-05,4.49255]
[1744199098524,111.62,75895.019,78.4,-0.06259,3e-05,4.49255]
[1744199099084,111.62,75909.651,78.4,-0.06215,3e-05,4.46876]
[1744199104089,111.63,75890.557,78.4,-0.06273,3e-05,4.50002]
[1744199109005,111.63,75886.3386,78.4,-0.06285,3e-05,4.50691]
[1744199110099,111.63,75896.6277,78.4,-0.06254,3e-05,4.49016]
[1744199111100,111.63,75880.5176,78.4,-0.06303,3e-05,4.51642]
[1744199112723,111.63,75867.8385,78.4,-0.06341,3e-05,4.53715]
[1744199114737,111.62,75875.4032,78.4,-0.06318,3e-05,4.52467]
[1744199116751,111.62,75863.6568,78.4,-0.06354,3e-05,4.5438]
[1744199118008,111.62,75863.6568,78.4,-0.06354,3e-05,4.5438]
[1744199118060,111.62,75863.6568,78.4,-0.06354,3e-05,4.5438]
[1744199118409,111.62,75863.6568,78.4,-0.06354,3e-05,4.54371]
[1744199118760,111.62,75863.6568,78.4,-0.06354,3e-05,4.54371]
[1744199119399,111.62,75863.6568,78.4,-0.06353,3e-05,4.54358]
[1744199120164,111.62,75863.6568,78.4,-0.06353,3e-05,4.54358]
[1744199119774,111.62,75863.6568,78.4,-0.06353,3e-05,4.54342]
[1744199121841,111.62,75863.6568,78.4,-0.06353,3e-05,4.5434]
[1744199122112,111.62,75819.1896,78.4,-0.0649,3e-05,4.61679]
[1744199124537,111.62,75819.1896,78.4,-0.0649,3e-05,4.61683]
[1744199124809,111.62,75819.1896,78.4,-0.06491,3e-05,4.61686]
[1744199126116,111.62,75829.6424,78.4,-0.06458,3e-05,4.59946]
[1744199127117,111.62,75836.5171,78.4,-0.06437,3e-05,4.58808]
[1744199128562,111.62,75834.292,78.4,-0.06443,3e-05,4.59173]
[1744199128566,111.62,75834.292,78.4,-0.06443,3e-05,4.59173]
[1744199128594,111.62,75834.292,78.4,-0.06443,3e-05,4.59173]
[1744199129119,111.62,75835.4224,78.4,-0.0644,3e-05,4.59003]
[1744199130518,111.62,75835.4224,78.4,-0.0644,3e-05,4.59003]
[1744199130879,111.62,75835.4224,78.4,-0.0644,3e-05,4.59003]
[1744199131113,111.62,75835.4224,78.4,-0.0644,3e-05,4.59003]
[1744199131124,111.64,75840.7011,78.4,-0.0642,3e-05,4.577]
[1744199136129,111.64,75837.1175,78.4,-0.06431,3e-05,4.58325]
[1744199139132,111.64,75844.9077,78.4,-0.06407,3e-05,4.57053]
[1744199142135,111.65,75832.8062,78.4,-0.06445,3e-05,4.5908]
[1744199143981,111.65,75828.9856,78.4,-0.06457,3e-05,4.59721]
[1744199144024,111.65,75828.9856,78.4,-0.06457,3e-05,4.59721]
[1744199144776,111.65,75828.9856,78.4,-0.06457,3e-05,4.59721]
[1744199145763,111.66,75828.9856,78.4,-0.0646,3e-05,4.59868]
[1744199146013,111.66,75828.9856,78.4,-0.0646,3e-05,4.59868]
[1744199146139,111.67,75815.1406,78.4,-0.06503,3e-05,4.6218]
[1744199146236,111.67,75815.1406,78.4,-0.06503,3e-05,4.6218]
[1744199147686,111.67,75815.1406,78.4,-0.06503,3e-05,4.6218]
[1744199148141,111.67,75784.594,78.4,-0.06599,3e-05,4.67263]
[1744199154147,111.67,75793.3772,78.4,-0.06572,3e-05,4.65824]
[1744199158187,111.67,75798.8991,78.4,-0.06555,3e-05,4.64929]
[1744199164158,111.68,75797.3573,78.4,-0.06561,3e-05,4.6522]
[1744199164619,111.68,75797.3573,78.4,-0.06561,3e-05,4.6522]
[1744199165975,111.68,75797.3573,78.4,-0.06561,3e-05,4.6522]
[1744199166181,111.68,75797.3573,78.4,-0.06561,3e-05,4.6522]
[1744199166294,111.68,75797.3573,78.4,-0.06561,3e-05,4.6522]
[1744199166971,111.68,75797.3573,78.4,-0.06561,3e-05,4.65227]
[1744199167007,111.68,75797.3573,78.4,-0.06561,3e-05,4.65227]
[1744199168268,111.68,75797.3573,78.4,-0.06561,3e-05,4.65237]
[1744199169120,111.68,75797.3573,78.4,-0.06561,3e-05,4.65245]
[1744199170127,111.68,75831.1106,78.4,-0.06456,3e-05,4.59637]
[1744199170736,111.68,75831.1106,78.4,-0.06456,3e-05,4.59637]
[1744199172141,111.68,75821.9252,78.4,-0.06484,3e-05,4.61138]
[1744199174155,111.67,75829.2779,78.4,-0.06461,3e-05,4.59907]
[1744199174244,111.67,75829.2779,78.4,-0.06461,3e-05,4.59907]
[1744199174522,111.67,75829.2779,78.4,-0.06461,3e-05,4.59907]
[1744199177072,111.67,75829.2779,78.4,-0.06461,3e-05,4.599]
[1744199177173,111.67,75844.3986,78.4,-0.06414,3e-05,4.5741]
[1744199178184,111.67,75844.3986,78.4,-0.06414,3e-05,4.5741]
[1744199181702,111.69,75848.4625,78.4,-0.06403,3e-05,4.56852]
[1744199181742,111.69,75848.4625,78.4,-0.06404,3e-05,4.56894]
[1744199182617,111.69,75848.4625,78.4,-0.06404,3e-05,4.56894]
[1744199182635,111.71,75848.4625,78.4,-0.06407,3e-05,4.57047]
[1744199185188,111.71,75830.465,78.4,-0.06463,3e-05,4.60017]
[1744199187192,111.71,75843.9883,78.4,-0.06421,3e-05,4.57788]
[1744199190222,111.71,75836.7524,78.4,-0.06443,3e-05,4.58993]
[1744199196228,111.72,75837.8431,78.4,-0.06434,3e-05,4.58289]
[1744199197229,111.72,75844.7841,78.4,-0.06413,3e-05,4.57191]
[1744199201075,111.74,75850.1325,78.4,-0.06399,3e-05,4.56423]
[1744199202651,111.74,75855.9546,78.4,-0.06381,3e-05,4.55472]
[1744199203196,111.74,75855.9546,78.4,-0.06381,3e-05,4.55472]
[1744199203238,111.74,75872.5374,78.4,-0.0633,3e-05,4.52747]
[1744199204264,111.74,75872.5374,78.4,-0.0633,3e-05,4.52747]
[1744199204390,111.74,75872.5374,78.4,-0.0633,3e-05,4.52747]
[1744199206241,111.75,75919.1189,78.4,-0.06191,3e-05,4.4523]
[1744199206395,111.75,75919.1189,78.4,-0.06191,3e-05,4.4523]
[1744199209244,111.76,75927.6481,78.4,-0.06169,3e-05,4.44024]
[1744199211308,111.79,75931.8453,78.4,-0.0616,3e-05,4.43543]
[1744199212627,111.8,75929.7313,78.4,-0.06168,3e-05,4.43979]
[1744199212787,111.8,75929.7313,78.4,-0.06168,3e-05,4.43979]
[1744199212849,111.8,75929.7313,78.4,-0.06168,3e-05,4.43979]
[1744199213422,111.8,75929.7313,78.4,-0.06168,3e-05,4.43979]
[1744199214009,111.8,75929.7313,78.4,-0.06168,3e-05,4.43979]
[1744199214205,111.8,75929.7313,78.4,-0.06168,3e-05,4.43979]
[1744199214209,111.79,75929.7313,78.4,-0.06167,3e-05,4.43946]
[1744199216251,111.76,75959.798,78.4,-0.06073,3e-05,4.38828]
[1744199216950,111.76,75959.798,78.4,-0.06073,3e-05,4.38828]
[1744199217996,111.76,75959.798,78.4,-0.06073,3e-05,4.38828]
[1744199219679,111.73,75966.1912,78.4,-0.06049,3e-05,4.37482]
[1744199220049,111.73,75966.1912,78.4,-0.06049,3e-05,4.37482]
[1744199220573,111.73,75966.1912,78.4,-0.06049,3e-05,4.37482]
[1744199220782,111.73,75966.1912,78.4,-0.06049,3e-05,4.37482]
[1744199220855,111.73,75966.1912,78.4,-0.06049,3e-05,4.37482]
[1744199220927,111.73,75966.1912,78.4,-0.06049,3e-05,4.37482]
[1744199222258,111.72,75991.7649,78.4,-0.05973,3e-05,4.33325]
[1744199223357,111.72,75991.7649,78.4,-0.05973,3e-05,4.33317]
[1744199224261,111.72,75980.426,78.4,-0.06006,3e-05,4.35123]
[1744199229266,111.71,75998.7776,78.4,-0.05951,3e-05,4.32134]
[1744199233040,111.71,76004.3093,78.4,-0.05934,3e-05,4.312]
[1744199234051,111.71,76004.3093,78.4,-0.05934,3e-05,4.31185]
[1744199235272,111.71,76012.7861,78.4,-0.05909,3e-05,4.29832]
[1744199236273,111.71,76022.679,78.4,-0.05881,3e-05,4.28264]
[1744199238275,111.72,76034.0224,78.4,-0.0585,3e-05,4.26573]
[1744199240071,111.72,76033.4906,78.4,-0.05853,3e-05,4.26714]
[1744199242849,111.74,76028.16,78.4,-0.05871,3e-05,4.27712]
[1744199244383,111.75,76028.16,78.4,-0.05871,3e-05,4.27758]
[1744199244500,111.75,76028.16,78.4,-0.05871,3e-05,4.27758]
[1744199245195,111.75,76028.16,78.4,-0.05871,3e-05,4.27758]
[1744199245210,111.75,76028.16,78.4,-0.05873,3e-05,4.27822]
[1744199245537,111.75,76028.16,78.4,-0.05873,3e-05,4.27822]
[1744199246108,111.75,76028.16,78.4,-0.05873,3e-05,4.27822]
[1744199246283,111.76,76051.1031,78.4,-0.05809,3e-05,4.24282]
[1744199246658,111.76,76051.1031,78.4,-0.05809,3e-05,4.24282]
[1744199248285,111.79,76067.7039,78.4,-0.05765,3e-05,4.21878]
[1744199250084,111.8,76067.7039,78.4,-0.05767,3e-05,4.21999]
[1744199251288,111.83,76074.3118,78.4,-0.05746,3e-05,4.20621]
[1744199251713,111.83,76074.3118,78.4,-0.05746,3e-05,4.20621]
[1744199252314,111.84,76076.4918,78.4,-0.05742,3e-05,4.20418]
[1744199252319,111.84,76076.4918,78.4,-0.05742,3e-05,4.20418]
[1744199252435,111.84,76076.4918,78.4,-0.05742,3e-05,4.20418]
[1744199253274,111.86,76076.4918,78.4,-0.05744,3e-05,4.20557]
[1744199253705,111.86,76076.4918,78.4,-0.05744,3e-05,4.20557]
[1744199255319,111.88,76076.4918,78.4,-0.05748,3e-05,4.20792]
[1744199256293,111.9,76060.265,78.4,-0.05796,3e-05,4.23443]
[1744199257391,111.9,76060.265,78.4,-0.05797,3e-05,4.23523]
[1744199257953,111.9,76060.265,78.4,-0.05797,3e-05,4.23523]
[1744199258396,111.91,76060.265,78.4,-0.05799,3e-05,4.23587]
[1744199259296,111.92,76040.6814,78.4,-0.05855,3e-05,4.26723]
[1744199259736,111.92,76040.6814,78.4,-0.05855,3e-05,4.26723]
[1744199259843,111.92,76040.6814,78.4,-0.05855,3e-05,4.26723]
[1744199260297,111.92,76033.0963,78.4,-0.05877,3e-05,4.27951]
[1744199263300,111.92,76013.831,78.4,-0.05933,3e-05,4.30986]
[1744199264247,111.92,76013.831,78.4,-0.05933,3e-05,4.30986]
[1744199269212,111.91,76017.7688,78.4,-0.0592,3e-05,4.30287]
[1744199269268,111.91,76017.7688,78.4,-0.0592,3e-05,4.30281]
[1744199274866,112.01,76022.8143,78.4,-0.05922,3e-05,4.30429]
[1744199276245,112.01,76022.8143,78.4,-0.05922,3e-05,4.30429]
[1744199280912,112.1,76008.9561,78.4,-0.05976,3e-05,4.3342]
[1744199282847,112.11,76006.2078,78.4,-0.05985,3e-05,4.33946]
[1744199283318,112.11,76006.2078,78.4,-0.05985,3e-05,4.33946]
[1744199285331,112.13,75990.2906,78.4,-0.06034,3e-05,4.36617]
[1744199286966,112.15,75997.408,78.4,-0.06016,3e-05,4.3566]
[1744199287974,112.16,76014.9758,78.4,-0.05968,3e-05,4.32997]
[1744199292163,112.2,76021.8084,78.4,-0.05955,3e-05,4.32284]
[1744199292342,112.2,76034.1392,78.4,-0.05919,3e-05,4.30344]
[1744199294342,112.21,76034.1392,78.4,-0.0592,3e-05,4.30364]
[1744199294344,112.21,76063.3229,78.4,-0.05836,3e-05,4.25779]
[1744199296926,112.24,76063.3229,78.4,-0.05841,3e-05,4.26029]
[1744199297043,112.25,76063.3229,78.4,-0.05843,3e-05,4.26152]
[1744199297853,112.25,76063.3229,78.4,-0.05843,3e-05,4.26152]
[1744199297999,112.25,76063.3229,78.4,-0.05843,3e-05,4.26152]
[1744199298572,112.25,76063.3229,78.4,-0.05843,3e-05,4.26152]
[1744199298057,112.25,76063.3229,78.4,-0.05843,3e-05,4.26178]
[1744199299053,112.25,76063.3229,78.4,-0.05843,3e-05,4.26178]
[1744199299063,112.25,76063.3229,78.4,-0.05843,3e-05,4.26178]
[1744199299506,112.25,76063.3229,78.4,-0.05843,3e-05,4.26178]
[1744199299693,112.25,76063.3229,78.4,-0.05843,3e-05,4.26178]
[1744199301137,112.25,76063.3229,78.4,-0.05844,3e-05,4.26191]
[1744199301388,112.25,76063.3229,78.4,-0.05844,3e-05,4.26191]
[1744199301393,112.25,76063.3229,78.4,-0.05844,3e-05,4.26191]
[1744199301844,112.25,76063.3229,78.4,-0.05844,3e-05,4.26191]
[1744199302434,112.25,76063.3229,78.4,-0.05844,3e-05,4.26191]
[1744199302468,112.25,76063.3229,78.4,-0.05844,3e-05,4.26191]
[1744199303134,112.25,76063.3229,78.4,-0.05844,3e-05,4.26191]
[1744199303226,112.25,76063.3229,78.4,-0.05844,3e-05,4.26191]
[1744199303358,112.25,76115.3207,78.4,-0.05697,3e-05,4.18054]
[1744199305725,112.25,76115.3207,78.4,-0.05697,3e-05,4.18054]
[1744199305856,112.25,76115.3207,78.4,-0.05697,3e-05,4.18054]
[1744199306025,112.25,76115.3207,78.4,-0.05697,3e-05,4.18054]
[1744199306450,112.25,76115.3207,78.4,-0.05697,3e-05,4.18054]
[1744199306108,112.25,76115.3207,78.4,-0.05697,3e-05,4.18061]
[1744199308775,112.25,76115.3207,78.4,-0.05697,3e-05,4.18061]
[1744199309205,112.25,76115.3207,78.4,-0.05697,3e-05,4.18061]
[1744199308971,112.31,76115.3207,78.4,-0.05707,3e-05,4.18594]
[1744199310117,112.37,76491.6939,78.4,-0.04741,2e-05,3.63068]
[1744199311832,112.37,76491.6939,78.4,-0.04741,2e-05,3.63068]
[1744199311967,112.43,76491.6939,78.4,-0.04743,2e-05,3.63031]
[1744199313498,112.43,76491.6939,78.4,-0.04743,2e-05,3.63031]
[1744199313123,112.49,76505.4102,78.4,-0.04719,2e-05,3.61602]
[1744199313708,112.49,76505.4102,78.4,-0.04719,2e-05,3.61602]
[1744199315127,112.52,76455.1658,78.4,-0.04844,2e-05,3.69017]
[1744199318134,112.54,76300.4659,78.4,-0.05236,3e-05,3.91853]
[1744199318378,112.54,76300.4659,78.4,-0.05236,3e-05,3.91853]
[1744199319135,112.54,76275.374,78.4,-0.05301,3e-05,3.95602]
[1744199319565,112.54,76275.374,78.4,-0.05301,3e-05,3.95602]
[1744199319980,112.54,76275.374,78.4,-0.05301,3e-05,3.95602]
[1744199320112,112.54,76275.374,78.4,-0.05301,3e-05,3.95602]
[1744199320246,112.54,76275.374,78.4,-0.05301,3e-05,3.95602]
[1744199320138,112.54,76261.3385,78.4,-0.05338,3e-05,3.97704]
[1744199321139,112.54,76223.1652,78.4,-0.05439,3e-05,4.03436]
[1744199321641,112.54,76223.1652,78.4,-0.05439,3e-05,4.03436]
[1744199323028,112.53,76220.4634,78.4,-0.05446,3e-05,4.03806]
[1744199323139,112.53,76220.4634,78.4,-0.05446,3e-05,4.03806]
[1744199323141,112.53,76240.7418,78.4,-0.05391,3e-05,4.00698]
[1744199323742,112.53,76240.7418,78.4,-0.05391,3e-05,4.00698]
[1744199324151,112.53,76249.9353,78.4,-0.05366,3e-05,3.99293]
[1744199325152,112.53,76258.4735,78.4,-0.05344,3e-05,3.98013]
[1744199328172,112.53,76308.7112,78.4,-0.05213,3e-05,3.90527]
[1744199329174,112.53,76330.527,78.4,-0.05157,3e-05,3.87314]
[1744199331176,112.54,76322.5151,78.4,-0.05179,3e-05,3.88546]
[1744199333178,112.57,76330.7669,78.4,-0.05162,3e-05,3.87592]
[1744199334179,112.59,76304.3856,78.4,-0.05233,3e-05,3.91684]
[1744199334555,112.59,76304.3856,78.4,-0.05233,3e-05,3.91684]
[1744199334878,112.59,76304.3856,78.4,-0.05233,3e-05,3.91684]
[1744199336181,112.59,76231.359,78.4,-0.05425,3e-05,4.02663]
[1744199338185,112.59,76215.3145,78.4,-0.05468,3e-05,4.05086]
[1744199340187,112.59,76188.9312,78.4,-0.05539,3e-05,4.09101]
[1744199340836,112.59,76188.9312,78.4,-0.05539,3e-05,4.09101]
[1744199340995,112.59,76188.9312,78.4,-0.05539,3e-05,4.09101]
[1744199341037,112.59,76188.9312,78.4,-0.05539,3e-05,4.09092]
[1744199341438,112.58,76196.9301,78.4,-0.05517,3e-05,4.07842]
[1744199342445,112.58,76212.1544,78.4,-0.05475,3e-05,4.055]
[1744199346193,112.57,76266.9506,78.4,-0.05328,3e-05,3.9715]
[1744199346807,112.57,76266.9506,78.4,-0.05328,3e-05,3.9715]
[1744199347345,112.57,76266.9506,78.4,-0.05328,3e-05,3.9715]
[1744199348487,112.58,76284.2639,78.4,-0.05283,3e-05,3.94557]
[1744199350501,112.58,76302.5909,78.4,-0.05236,3e-05,3.91843]
[1744199351638,112.58,76302.5909,78.4,-0.05236,3e-05,3.91843]
[1744199353239,112.58,76309.5608,78.4,-0.05218,3e-05,3.90819]
[1744199354202,112.62,76332.6109,78.4,-0.05164,3e-05,3.8775]
[1744199354446,112.62,76332.6109,78.4,-0.05164,3e-05,3.8775]
[1744199355772,112.62,76332.6109,78.4,-0.05164,3e-05,3.8775]
[1744199356085,112.62,76332.6109,78.4,-0.05164,3e-05,3.8775]
[1744199357206,112.66,76424.8384,78.4,-0.04938,2e-05,3.74589]
[1744199359071,112.66,76424.8384,78.4,-0.04938,2e-05,3.74589]
[1744199360209,112.73,76412.4845,78.4,-0.04979,2e-05,3.77019]
[1744199361344,112.73,76412.4845,78.4,-0.04979,2e-05,3.77019]
[1744199361210,112.73,76394.5114,78.4,-0.05024,3e-05,3.79656]
[1744199362211,112.73,76373.4797,78.4,-0.05077,3e-05,3.82748]
[1744199362547,112.73,76373.4797,78.4,-0.05077,3e-05,3.82748]
[1744199363064,112.73,76373.4797,78.4,-0.05077,3e-05,3.82748]
[1744199363200,112.73,76373.4797,78.4,-0.05077,3e-05,3.82748]
[1744199363364,112.74,76373.4797,78.4,-0.05078,3e-05,3.82768]
[1744199364213,112.74,76408.7823,78.4,-0.04989,2e-05,3.77628]
[1744199364406,112.74,76408.7823,78.4,-0.04989,2e-05,3.77628]
[1744199367217,112.74,76348.4506,78.4,-0.05142,3e-05,3.86477]
[1744199368217,112.74,76334.2194,78.4,-0.05178,3e-05,3.88576]
[1744199368987,112.74,76334.2194,78.4,-0.05178,3e-05,3.88576]
[1744199371858,112.74,76339.1556,78.4,-0.05159,3e-05,3.87301]
[1744199373290,112.74,76337.5975,78.4,-0.05163,3e-05,3.87538]
[1744199373693,112.75,76337.5975,78.4,-0.05164,3e-05,3.87597]
[1744199375781,112.75,76337.5975,78.4,-0.05164,3e-05,3.8761]
[1744199376714,112.75,76291.1869,78.4,-0.05285,3e-05,3.94531]
[1744199377863,112.75,76291.1869,78.4,-0.05285,3e-05,3.94531]
[1744199377964,112.76,76291.1869,78.4,-0.05285,3e-05,3.94549]
[1744199379193,112.76,76291.1869,78.4,-0.05285,3e-05,3.94549]
[1744199379228,112.76,76336.1893,78.4,-0.05169,3e-05,3.87859]
[1744199381751,112.76,76321.8773,78.4,-0.05206,3e-05,3.90007]
[1744199383232,112.76,76280.799,78.4,-0.05313,3e-05,3.96149]
[1744199383914,112.76,76280.799,78.4,-0.05313,3e-05,3.96149]
[1744199385119,112.76,76280.5464,78.4,-0.05314,3e-05,3.96181]
[1744199387793,112.76,76293.4787,78.4,-0.0528,3e-05,3.94263]
[1744199388855,112.76,76293.4787,78.4,-0.0528,3e-05,3.94263]
[1744199389131,112.76,76293.4787,78.4,-0.0528,3e-05,3.94263]
[1744199389621,112.76,76293.4787,78.4,-0.0528,3e-05,3.9428]
[1744199390242,112.77,76317.5182,78.4,-0.05218,3e-05,3.90713]
[1744199391188,112.77,76317.5182,78.4,-0.05218,3e-05,3.90713]
[1744199392319,112.77,76317.5182,78.4,-0.05218,3e-05,3.90713]
[1744199394246,112.76,76302.5645,78.4,-0.05257,3e-05,3.92918]
[1744199395822,112.76,76302.5645,78.4,-0.05257,3e-05,3.92918]
[1744199396109,112.76,76302.5645,78.4,-0.05257,3e-05,3.92918]
[1744199396248,112.77,76290.3582,78.4,-0.05289,3e-05,3.94753]
[1744199396743,112.77,76290.3582,78.4,-0.05289,3e-05,3.94753]
[1744199399881,112.77,76257.946,78.4,-0.05374,3e-05,3.99621]
[1744199400888,112.77,76246.778,78.4,-0.05404,3e-05,4.01307]
[1744199402441,112.77,76246.778,78.4,-0.05404,3e-05,4.01307]
[1744199401895,112.77,76254.4235,78.4,-0.05383,3e-05,4.00153]
[1744199402904,112.77,76254.4235,78.4,-0.05383,3e-05,4.00153]
[1744199404257,112.76,76275.0675,78.4,-0.05328,3e-05,3.97016]
[1744199405186,112.76,76275.0675,78.4,-0.05328,3e-05,3.97016]
[1744199405229,112.76,76275.0675,78.4,-0.05328,3e-05,3.97016]
[1744199406936,112.76,76294.6105,78.4,-0.05277,3e-05,3.94098]
[1744199407342,112.76,76294.6105,78.4,-0.05277,3e-05,3.94098]
[1744199408626,112.76,76294.6105,78.4,-0.05277,3e-05,3.94103]
[1744199410998,112.76,76294.6105,78.4,-0.05277,3e-05,3.94107]
[1744199411980,112.76,76255.2453,78.4,-0.05381,3e-05,4.0]
[1744199413994,112.76,76238.3645,78.4,-0.05425,3e-05,4.02542]
[1744199414633,112.76,76238.3645,78.4,-0.05425,3e-05,4.02542]
[1744199415190,112.76,76238.3645,78.4,-0.05425,3e-05,4.02542]
[1744199415857,112.76,76238.3645,78.4,-0.05425,3e-05,4.02538]
[1744199415951,112.76,76238.3645,78.4,-0.05425,3e-05,4.02538]
[1744199416009,112.76,76238.3645,78.4,-0.05425,3e-05,4.02524]
[1744199419030,112.76,76227.5545,78.4,-0.05454,3e-05,4.04176]
[1744199420183,112.76,76227.5545,78.4,-0.05454,3e-05,4.04176]
[1744199420244,112.76,76227.5545,78.4,-0.05454,3e-05,4.04176]
[1744199420844,112.76,76227.5545,78.4,-0.05454,3e-05,4.04176]
[1744199421241,112.76,76227.5545,78.4,-0.05454,3e-05,4.04177]
[1744199422330,112.76,76227.5545,78.4,-0.05454,3e-05,4.04177]
[1744199422060,112.76,76209.9699,78.4,-0.05502,3e-05,4.06862]
[1744199423282,112.76,76147.7697,78.4,-0.05671,3e-05,4.16396]
[1744199424918,112.76,76147.7697,78.4,-0.05671,3e-05,4.16396]
[1744199424929,112.76,76147.7697,78.4,-0.05671,3e-05,4.16396]
[1744199425081,112.76,76147.7697,78.4,-0.05671,3e-05,4.16387]
[1744199426588,112.76,76147.7697,78.4,-0.05671,3e-05,4.16377]
[1744199428288,112.76,76159.2912,78.4,-0.0564,3e-05,4.1463]
[1744199428547,112.76,76159.2912,78.4,-0.0564,3e-05,4.1463]
[1744199428552,112.76,76159.2912,78.4,-0.0564,3e-05,4.1463]
[1744199430910,112.76,76152.3483,78.4,-0.05659,3e-05,4.15707]
[1744199432292,112.76,76167.5558,78.4,-0.0561,3e-05,4.12782]
[1744199432448,112.76,76167.5558,78.4,-0.0561,3e-05,4.12782]
[1744199432465,112.76,76167.5558,78.4,-0.0561,3e-05,4.12782]
[1744199432479,112.76,76167.5558,78.4,-0.0561,3e-05,4.12782]
[1744199433293,112.77,76188.9184,78.4,-0.05552,3e-05,4.09528]
[1744199434733,112.77,76188.9184,78.4,-0.05553,3e-05,4.0955]
[1744199436344,112.77,76189.9037,78.4,-0.0555,3e-05,4.09426]
[1744199436369,112.77,76189.9037,78.4,-0.0555,3e-05,4.09426]
[1744199439057,112.78,76189.9037,78.4,-0.05551,3e-05,4.0946]
[1744199439918,112.78,76189.9037,78.4,-0.05551,3e-05,4.0946]
[1744199443223,112.78,76197.8604,78.4,-0.0553,3e-05,4.08309]
[1744199444128,112.78,76197.8604,78.4,-0.0553,3e-05,4.08309]
[1744199445237,112.79,76209.2869,78.4,-0.055,3e-05,4.066]
[1744199446111,112.79,76209.2869,78.4,-0.055,3e-05,4.066]
[1744199448840,112.79,76213.167,78.4,-0.0549,3e-05,4.06056]
[1744199449881,112.79,76213.167,78.4,-0.05491,3e-05,4.06067]
[1744199451279,112.8,76188.0223,78.4,-0.05559,3e-05,4.09921]
[1744199452316,112.8,76163.9089,78.4,-0.05625,3e-05,4.13627]
[1744199454318,112.8,76154.5628,78.4,-0.05651,3e-05,4.15073]
[1744199454664,112.8,76154.5628,78.4,-0.05651,3e-05,4.15073]
[1744199455278,112.8,76154.5628,78.4,-0.05651,3e-05,4.15073]
[1744199456801,112.8,76154.5628,78.4,-0.05651,3e-05,4.15062]
[1744199457321,112.8,76194.984,78.4,-0.0554,3e-05,4.08869]
[1744199460325,112.8,76187.7236,78.4,-0.05561,3e-05,4.10015]
[1744199460680,112.8,76187.7236,78.4,-0.05561,3e-05,4.10015]
[1744199460781,112.8,76187.7236,78.4,-0.05561,3e-05,4.10015]
[1744199462784,112.8,76187.7236,78.4,-0.05561,3e-05,4.10015]
[1744199462348,112.8,76178.409,78.4,-0.05586,3e-05,4.11439]
[1744199462957,112.8,76178.409,78.4,-0.05586,3e-05,4.11439]
[1744199463656,112.8,76178.409,78.4,-0.05586,3e-05,4.11439]
[1744199464190,112.8,76178.409,78.4,-0.05586,3e-05,4.11439]
[1744199464471,112.8,76178.409,78.4,-0.05586,3e-05,4.11439]
[1744199464302,112.8,76178.409,78.4,-0.05586,3e-05,4.11433]
[1744199464941,112.8,76178.409,78.4,-0.05586,3e-05,4.11433]
[1744199465351,112.8,76151.5973,78.4,-0.0566,3e-05,4.15568]
[1744199466352,112.8,76105.9693,78.4,-0.05787,3e-05,4.22654]
[1744199467188,112.8,76105.9693,78.4,-0.05787,3e-05,4.22654]
[1744199468886,112.8,76104.6507,78.4,-0.05791,3e-05,4.22873]
[1744199469035,112.8,76104.6507,78.4,-0.05791,3e-05,4.22873]
[1744199469614,112.8,76104.6507,78.4,-0.05791,3e-05,4.22873]
[1744199470361,112.8,76114.3206,78.4,-0.05764,3e-05,4.21377]
[1744199471180,112.8,76114.3206,78.4,-0.05764,3e-05,4.21377]
[1744199472363,112.81,76181.2111,78.4,-0.0558,3e-05,4.11087]
[1744199475056,112.82,76186.8716,78.4,-0.05566,3e-05,4.10301]
[1744199476368,112.82,76202.7658,78.4,-0.05523,3e-05,4.07903]
[1744199476631,112.82,76202.7658,78.4,-0.05523,3e-05,4.07903]
[1744199477056,112.82,76202.7658,78.4,-0.05523,3e-05,4.07903]
[1744199477540,112.83,76213.3496,78.4,-0.05496,3e-05,4.0636]
[1744199478742,112.83,76213.3496,78.4,-0.05496,3e-05,4.0636]
[1744199478836,112.83,76213.3496,78.4,-0.05496,3e-05,4.0636]
[1744199479284,112.83,76213.3496,78.4,-0.05496,3e-05,4.06396]
[1744199481373,112.84,76247.8821,78.4,-0.05405,3e-05,4.01204]
[1744199486612,112.85,76249.5857,78.4,-0.05401,3e-05,4.01018]
[1744199487381,112.85,76240.8123,78.4,-0.05425,3e-05,4.02376]
[1744199488383,112.85,76229.6031,78.4,-0.05455,3e-05,4.04086]
[1744199488859,112.85,76229.6031,78.4,-0.05455,3e-05,4.04086]
[1744199491561,112.85,76229.2328,78.4,-0.05456,3e-05,4.0415]
[1744199493387,112.85,76200.5196,78.4,-0.05527,3e-05,4.07947]
[1744199494388,112.85,76189.1522,78.4,-0.05558,3e-05,4.09686]
[1744199495084,112.85,76189.1522,78.4,-0.05558,3e-05,4.09686]
[1744199495197,112.85,76189.1522,78.4,-0.05558,3e-05,4.09686]
[1744199495536,112.85,76189.1522,78.4,-0.05558,3e-05,4.09686]
[1744199495215,112.85,76189.1522,78.4,-0.05558,3e-05,4.09686]
[1744199495566,112.85,76189.1522,78.4,-0.05558,3e-05,4.09686]
[1744199495974,112.85,76189.1522,78.4,-0.05558,3e-05,4.09686]
[1744199496126,112.85,76189.1522,78.4,-0.05558,3e-05,4.09686]
[1744199496637,112.85,76189.1522,78.4,-0.05558,3e-05,4.09687]
[1744199498395,112.86,76135.1289,78.4,-0.05707,3e-05,4.18033]
[1744199500397,112.87,76174.545,78.4,-0.05599,3e-05,4.12025]
[1744199500884,112.87,76174.545,78.4,-0.05599,3e-05,4.12025]
[1744199501374,112.87,76174.545,78.4,-0.05599,3e-05,4.12025]
[1744199501884,112.87,76174.545,78.4,-0.05599,3e-05,4.12025]
[1744199502911,112.87,76174.545,78.4,-0.056,3e-05,4.1205]
[1744199503776,112.87,76174.545,78.4,-0.056,3e-05,4.12077]
[1744199505082,112.87,76174.545,78.4,-0.05601,3e-05,4.12105]
[1744199505748,112.88,76187.7099,78.4,-0.05566,3e-05,4.10143]
[1744199506919,112.88,76187.7099,78.4,-0.05566,3e-05,4.10143]
[1744199507139,112.88,76187.7099,78.4,-0.05566,3e-05,4.10143]
[1744199507240,112.88,76187.7099,78.4,-0.05566,3e-05,4.1017]
[1744199507741,112.88,76187.7099,78.4,-0.05566,3e-05,4.1017]
[1744199507777,112.88,76187.7099,78.4,-0.05566,3e-05,4.1017]
[1744199507841,112.89,76187.7099,78.4,-0.05566,3e-05,4.10185]
[1744199509294,112.89,76187.7099,78.4,-0.05566,3e-05,4.10185]
[1744199510272,112.89,76187.7099,78.4,-0.05567,3e-05,4.10211]
[1744199512760,112.9,76192.68,78.4,-0.05555,3e-05,4.09534]
[1744199514394,112.9,76192.68,78.4,-0.05555,3e-05,4.09561]
[1744199514819,112.91,76190.8499,78.4,-0.05561,3e-05,4.09898]
[1744199515083,112.91,76190.8499,78.4,-0.05561,3e-05,4.09898]
[1744199515186,112.91,76190.8499,78.4,-0.05561,3e-05,4.09898]
[1744199515240,112.91,76190.8499,78.4,-0.05561,3e-05,4.09898]
[1744199516825,112.91,76205.9182,78.4,-0.05521,3e-05,4.07647]
[1744199521418,112.93,76220.6841,78.4,-0.05484,3e-05,4.05532]
[1744199525603,112.94,76221.9143,78.4,-0.05482,3e-05,4.05428]
[1744199525889,112.94,76221.9143,78.4,-0.05482,3e-05,4.05454]
[1744199527175,112.94,76221.9143,78.4,-0.05482,3e-05,4.05454]
[1744199527424,112.95,76242.8701,78.4,-0.05427,3e-05,4.02344]
[1744199528438,112.95,76242.8701,78.4,-0.05427,3e-05,4.02344]
[1744199528910,112.95,76247.0702,78.4,-0.05417,3e-05,4.01739]
[1744199529555,112.95,76247.0702,78.4,-0.05417,3e-05,4.01739]
[1744199531471,112.96,76244.2522,78.4,-0.05425,3e-05,4.02245]
[1744199531932,112.96,76244.2522,78.4,-0.05426,3e-05,4.02285]
[1744199533430,112.97,76261.8009,78.4,-0.0538,3e-05,3.99691]
[1744199534438,112.97,76263.3252,78.4,-0.05377,3e-05,3.99489]
[1744199535220,112.97,76263.3252,78.4,-0.05377,3e-05,3.99489]
[1744199535725,112.98,76263.4837,78.4,-0.05377,3e-05,3.99492]
[1744199535731,112.98,76263.4837,78.4,-0.05377,3e-05,3.99492]
[1744199535778,112.98,76263.4837,78.4,-0.05377,3e-05,3.99492]
[1744199536414,112.98,76263.4837,78.4,-0.05377,3e-05,3.99503]
[1744199538848,112.98,76261.5459,78.4,-0.05382,3e-05,3.99806]
[1744199538909,112.98,76261.5459,78.1,-0.05382,3e-05,3.99806]
[1744199539231,112.98,76261.5459,78.1,-0.05382,3e-05,3.99806]
[1744199539319,112.98,76261.5459,78.1,-0.05382,3e-05,3.99806]
[1744199539694,112.98,76261.5459,78.1,-0.05382,3e-05,3.99806]
[1744199541125,112.98,76261.5459,78.1,-0.05383,3e-05,3.99832]
[1744199541128,112.98,76261.5459,78.1,-0.05383,3e-05,3.99832]
[1744199541297,112.98,76261.5459,78.1,-0.05383,3e-05,3.99845]
[1744199542281,112.98,76261.5459,78.1,-0.05383,3e-05,3.99845]
[1744199542440,112.98,76195.1803,78.1,-0.05561,3e-05,4.09925]
[1744199545838,112.99,76195.1803,78.1,-0.05562,3e-05,4.09964]
[1744199547326,112.99,76195.1803,78.1,-0.05562,3e-05,4.09978]
[1744199547352,112.99,76195.1803,78.1,-0.05562,3e-05,4.09978]
[1744199548047,112.99,76212.2634,78.1,-0.05517,3e-05,4.07408]
[1744199549892,112.99,76212.2634,78.1,-0.05517,3e-05,4.07408]
[1744199550024,112.99,76212.2634,78.1,-0.05517,3e-05,4.07408]
[1744199550375,112.99,76212.2634,78.1,-0.05517,3e-05,4.07408]
[1744199550460,113.0,76216.7017,78.1,-0.05505,3e-05,4.06751]
[1744199550689,113.0,76216.7017,78.1,-0.05505,3e-05,4.06751]
[1744199550690,113.0,76216.7017,78.1,-0.05505,3e-05,4.06751]
[1744199551461,113.0,76169.601,78.1,-0.05626,3e-05,4.13388]
[1744199551533,113.0,76169.601,78.1,-0.05626,3e-05,4.13388]
[1744199552462,113.0,76185.4811,78.1,-0.05583,3e-05,4.10955]
[1744199552822,113.0,76185.4811,78.1,-0.05583,3e-05,4.10955]
[1744199553463,113.0,76204.8204,78.1,-0.0553,3e-05,4.08008]
[1744199553530,113.0,76204.8204,78.1,-0.0553,3e-05,4.08008]
[1744199554171,113.0,76204.8204,78.1,-0.0553,3e-05,4.08008]
[1744199554464,113.0,76210.9468,78.1,-0.05514,3e-05,4.07074]
[1744199555194,113.0,76210.9468,78.1,-0.05514,3e-05,4.07074]
[1744199556514,113.0,76206.0951,78.1,-0.05527,3e-05,4.07806]
[1744199559692,113.0,76206.3065,78.1,-0.05526,3e-05,4.07765]
[1744199559977,113.0,76206.3065,78.1,-0.05526,3e-05,4.07765]
[1744199563152,113.0,76197.293,78.1,-0.0555,3e-05,4.09126]
[1744199563541,113.0,76197.293,78.1,-0.0555,3e-05,4.09126]
[1744199567477,112.99,76185.2763,78.1,-0.05583,3e-05,4.10938]
[1744199571484,112.99,76167.1911,78.1,-0.05631,3e-05,4.13673]
[1744199573546,112.99,76167.1911,78.1,-0.05631,3e-05,4.13646]
[1744199573650,112.99,76167.1911,78.1,-0.05631,3e-05,4.13646]
[1744199574468,112.99,76167.1911,78.1,-0.05631,3e-05,4.13646]
[1744199574487,112.99,76161.929,78.1,-0.05646,3e-05,4.14461]
[1744199575167,112.99,76161.929,78.1,-0.05646,3e-05,4.14461]
[1744199575454,112.99,76161.929,78.1,-0.05646,3e-05,4.14461]
[1744199575475,112.99,76161.929,78.1,-0.05646,3e-05,4.14461]
[1744199575489,112.99,76154.6674,78.1,-0.05666,3e-05,4.15585]
[1744199576489,112.99,76142.1925,78.1,-0.05701,3e-05,4.17543]
[1744199576512,112.99,76142.1925,78.1,-0.05701,3e-05,4.17543]
[1744199576914,112.99,76142.1925,78.1,-0.05701,3e-05,4.17543]
[1744199576967,112.99,76142.1925,78.1,-0.05701,3e-05,4.17543]
[1744199577444,113.0,76142.1925,78.1,-0.05701,3e-05,4.17577]
[1744199577921,113.0,76142.1925,78.1,-0.05701,3e-05,4.17577]
[1744199578257,113.0,76142.1925,78.1,-0.05702,3e-05,4.176]
[1744199578819,113.0,76142.1925,78.1,-0.05702,3e-05,4.176]
[1744199584196,113.0,76142.1925,78.1,-0.05703,3e-05,4.17643]
[1744199584299,113.0,76142.1925,78.1,-0.05703,3e-05,4.17651]
[1744199584514,113.0,76142.1925,78.1,-0.05703,3e-05,4.17651]
[1744199584527,113.0,76142.1925,78.1,-0.05703,3e-05,4.17651]
[1744199585306,113.0,76142.1925,78.1,-0.05703,3e-05,4.17657]
[1744199585737,113.0,76142.1925,78.1,-0.05703,3e-05,4.17657]
[1744199586499,113.01,76174.9979,78.1,-0.05612,3e-05,4.12613]
[1744199587770,113.01,76174.9979,78.1,-0.05613,3e-05,4.12622]
[1744199588862,113.01,76174.9979,78.1,-0.05613,3e-05,4.1263]
[1744199589426,113.01,76174.9979,78.1,-0.05613,3e-05,4.1263]
[1744199589429,113.01,76174.9979,78.1,-0.05613,3e-05,4.1263]
[1744199589488,113.01,76174.9979,78.1,-0.05613,3e-05,4.12636]
[1744199591200,113.01,76174.9979,78.1,-0.05613,3e-05,4.12675]
[1744199591348,113.02,76174.9979,78.1,-0.05614,3e-05,4.12714]
[1744199591544,113.02,76174.9979,78.1,-0.05614,3e-05,4.12714]
[1744199592256,113.02,76174.9979,78.1,-0.05614,3e-05,4.12714]
[1744199592505,113.02,76173.8387,78.1,-0.05618,3e-05,4.12931]
[1744199594595,113.03,76173.8387,78.1,-0.05619,3e-05,4.13002]
[1744199597391,113.04,76135.4884,78.1,-0.05727,3e-05,4.19005]
[1744199600654,113.05,76141.6708,78.1,-0.05711,3e-05,4.1814]
[1744199601785,113.05,76141.6708,78.1,-0.05712,3e-05,4.18172]
[1744199603433,113.09,76148.7775,78.1,-0.05698,3e-05,4.17432]
[1744199603558,113.09,76148.7775,78.1,-0.05698,3e-05,4.17432]
[1744199609837,113.21,76154.6753,78.1,-0.057,3e-05,4.17575]
[1744199612651,113.3,76146.4039,78.1,-0.0573,3e-05,4.19081]
[1744199613525,113.3,76146.4039,78.1,-0.0573,3e-05,4.19081]
[1744199613526,113.33,76137.5076,78.1,-0.05759,3e-05,4.20715]
[1744199617531,113.44,76126.175,78.1,-0.05807,3e-05,4.23397]
[1744199622537,113.52,76110.3756,78.1,-0.05865,3e-05,4.26629]
[1744199624539,113.54,76117.7632,78.1,-0.05848,3e-05,4.25664]
[1744199629544,113.59,76107.1642,78.1,-0.05885,3e-05,4.27715]
[1744199634553,113.6,76116.025,78.1,-0.05861,3e-05,4.26407]
[1744199637188,113.62,76113.6762,78.1,-0.0587,3e-05,4.26934]
[1744199638559,113.64,76094.0878,78.1,-0.05929,3e-05,4.30199]
[1744199642359,113.66,76098.8049,78.1,-0.0592,3e-05,4.29669]
[1744199642466,113.67,76098.8049,78.1,-0.05922,3e-05,4.29774]
[1744199643144,113.67,76098.8049,78.1,-0.05922,3e-05,4.29774]
[1744199643544,113.67,76098.8049,78.1,-0.05922,3e-05,4.29774]
[1744199644218,113.67,76098.8049,78.1,-0.05922,3e-05,4.29774]
[1744199644566,113.68,76081.6016,78.1,-0.05971,3e-05,4.32495]
[1744199646560,113.68,76088.2197,78.1,-0.05952,3e-05,4.31464]
[1744199647468,113.68,76089.4397,78.1,-0.05949,3e-05,4.3128]
[1744199649111,113.68,76089.4397,78.1,-0.05949,3e-05,4.31291]
[1744199649974,113.68,76089.4397,78.1,-0.05949,3e-05,4.31291]
[1744199651574,113.68,76061.6563,78.1,-0.06029,3e-05,4.35662]
[1744199653998,113.68,76059.9082,78.1,-0.06034,3e-05,4.35936]
[1744199655353,113.68,76058.7846,78.1,-0.06037,3e-05,4.36113]
[1744199655536,113.68,76058.7846,78.1,-0.06037,3e-05,4.36113]
[1744199656579,113.68,76066.6837,78.1,-0.06015,3e-05,4.34871]
[1744199661584,113.69,76059.2499,78.1,-0.06037,3e-05,4.3608]
[1744199663088,113.69,76061.8149,78.1,-0.06029,3e-05,4.35676]
[1744199664413,113.69,76064.4727,78.1,-0.06022,3e-05,4.35295]
[1744199664498,113.69,76064.4727,78.1,-0.06022,3e-05,4.35298]
[1744199665588,113.69,76052.328,78.1,-0.06058,3e-05,4.37225]
[1744199667454,113.69,76047.9762,78.1,-0.0607,3e-05,4.37923]
[1744199668094,113.69,76052.3603,78.1,-0.06058,3e-05,4.37243]
[1744199673479,113.71,76056.3117,78.1,-0.06042,3e-05,4.36206]
[1744199673806,113.72,76056.3117,78.1,-0.06043,3e-05,4.3622]
[1744199674598,113.72,76072.4319,78.1,-0.05996,3e-05,4.33686]
[1744199674794,113.72,76072.4319,78.1,-0.05996,3e-05,4.33686]
[1744199674912,113.72,76072.4319,78.1,-0.05996,3e-05,4.33686]
[1744199675405,113.72,76072.4319,78.1,-0.05996,3e-05,4.33686]
[1744199675803,113.72,76072.4319,78.1,-0.05996,3e-05,4.33693]
[1744199676121,113.72,76072.4319,78.1,-0.05996,3e-05,4.33693]
[1744199676178,113.72,76072.4319,78.1,-0.05996,3e-05,4.33693]
[1744199679781,113.72,76069.4957,78.1,-0.06005,3e-05,4.34177]
[1744199679830,113.72,76069.4957,78.1,-0.06005,3e-05,4.34177]
[1744199680370,113.72,76069.4957,78.1,-0.06005,3e-05,4.34177]
[1744199680577,113.72,76069.4957,78.1,-0.06005,3e-05,4.34177]
[1744199681605,113.72,76050.4037,78.1,-0.06061,3e-05,4.37212]
[1744199681746,113.72,76050.4037,78.1,-0.06061,3e-05,4.37212]
[1744199681978,113.72,76050.4037,78.1,-0.06061,3e-05,4.37212]
[1744199682789,113.72,76045.4791,78.1,-0.06075,3e-05,4.38001]
[1744199683136,113.72,76045.4791,78.1,-0.06075,3e-05,4.38001]
[1744199685256,113.73,76042.2392,78.1,-0.06085,3e-05,4.38523]
[1744199687615,113.73,76062.347,78.1,-0.06028,3e-05,4.35401]
[1744199687747,113.73,76062.347,78.1,-0.06028,3e-05,4.35401]
[1744199688092,113.73,76062.347,78.1,-0.06028,3e-05,4.35401]
[1744199693799,113.74,76055.181,78.1,-0.0605,3e-05,4.36618]
[1744199694240,113.74,76055.181,78.1,-0.0605,3e-05,4.36618]
[1744199696627,113.75,76065.5624,78.1,-0.06021,3e-05,4.35027]
[1744199698593,113.75,76067.9525,78.1,-0.06014,3e-05,4.34667]
[1744199699120,113.75,76067.9525,78.1,-0.06014,3e-05,4.34683]
[1744199701210,113.75,76067.9525,78.1,-0.06014,3e-05,4.34685]
[1744199703271,113.75,76067.9525,78.1,-0.06014,3e-05,4.34685]
[1744199703327,113.75,76067.9525,78.1,-0.06014,3e-05,4.34685]
[1744199703594,113.75,76067.9525,78.1,-0.06014,3e-05,4.34685]
[1744199703634,113.75,76085.0078,78.1,-0.05965,3e-05,4.32008]
[1744199703982,113.75,76085.0078,78.1,-0.05965,3e-05,4.32008]
[1744199704238,113.75,76085.0078,78.1,-0.05965,3e-05,4.32008]
[1744199704397,113.75,76085.0078,78.1,-0.05965,3e-05,4.32008]
[1744199704588,113.75,76085.0078,78.1,-0.05965,3e-05,4.32008]
[1744199704625,113.75,76085.0078,78.1,-0.05965,3e-05,4.32008]
[1744199704679,113.75,76085.0078,78.1,-0.05965,3e-05,4.32008]
[1744199704794,113.75,76085.0078,78.1,-0.05965,3e-05,4.32008]
[1744199707301,113.75,76085.0078,78.1,-0.05965,3e-05,4.31998]
[1744199707638,113.75,76112.4559,78.1,-0.05887,3e-05,4.27705]
[1744199709403,113.75,76112.4559,78.1,-0.05887,3e-05,4.27705]
[1744199709495,113.75,76112.4559,78.1,-0.05887,3e-05,4.27705]
[1744199710411,113.75,76112.4559,78.1,-0.05887,3e-05,4.27705]
[1744199710641,113.75,76130.0793,78.1,-0.05837,3e-05,4.24966]
[1744199713233,113.76,76143.6736,78.1,-0.058,3e-05,4.22925]
[1744199714508,113.76,76143.6736,78.1,-0.058,3e-05,4.22925]
[1744199715342,113.76,76143.6736,78.1,-0.058,3e-05,4.22927]
[1744199717262,113.75,76125.3094,78.1,-0.05852,3e-05,4.25759]
[1744199719105,113.75,76125.3094,78.1,-0.05852,3e-05,4.25756]
[1744199720509,113.75,76125.3094,78.1,-0.05852,3e-05,4.25752]
[1744199720651,113.75,76114.2309,78.1,-0.05883,3e-05,4.27472]
[1744199720735,113.75,76114.2309,78.1,-0.05883,3e-05,4.27472]
[1744199721835,113.75,76114.2309,78.1,-0.05882,3e-05,4.27442]
[1744199724199,113.75,76114.2309,78.1,-0.05882,3e-05,4.27406]
[1744199725836,113.74,76113.889,78.1,-0.05882,3e-05,4.27451]
[1744199726508,113.74,76113.889,78.1,-0.05882,3e-05,4.27451]
[1744199727788,113.74,76113.889,78.1,-0.05882,3e-05,4.27451]
[1744199729347,113.75,76142.7281,78.1,-0.05801,3e-05,4.22982]
[1744199731361,113.75,76147.2958,78.1,-0.05782,3e-05,4.21693]
[1744199732274,113.75,76147.2958,78.1,-0.05782,3e-05,4.21693]
[1744199732345,113.75,76147.2958,78.1,-0.05782,3e-05,4.21693]
[1744199732432,113.75,76147.2958,78.1,-0.05782,3e-05,4.21693]
[1744199732508,113.75,76147.2958,78.1,-0.05782,3e-05,4.21693]
[1744199732793,113.75,76147.2958,78.1,-0.05782,3e-05,4.21701]
[1744199732905,113.75,76147.2958,78.1,-0.05782,3e-05,4.21701]
[1744199733435,113.75,76147.2958,78.1,-0.05782,3e-05,4.21701]
[1744199733644,113.75,76147.2958,78.1,-0.05782,3e-05,4.21701]
[1744199733664,113.75,76166.3057,78.1,-0.05729,3e-05,4.1878]
[1744199734640,113.75,76166.3057,78.1,-0.05729,3e-05,4.1878]
[1744199734665,113.75,76177.8858,78.1,-0.05697,3e-05,4.17014]
[1744199736705,113.75,76177.8858,78.1,-0.05698,3e-05,4.17045]
[1744199736785,113.75,76177.8858,78.1,-0.05698,3e-05,4.17045]
[1744199737086,113.75,76177.8858,78.1,-0.05698,3e-05,4.17045]
[1744199738144,113.76,76177.8858,78.1,-0.05698,3e-05,4.1706]
[1744199738331,113.76,76177.8858,78.1,-0.05698,3e-05,4.1706]
[1744199738360,113.76,76177.8858,78.1,-0.05698,3e-05,4.1706]
[1744199738640,113.76,76177.8858,78.1,-0.05698,3e-05,4.1706]
[1744199739003,113.76,76178.44,78.1,-0.05697,3e-05,4.16988]
[1744199740436,113.76,76168.6643,78.1,-0.05724,3e-05,4.18508]
[1744199741490,113.76,76168.6643,78.1,-0.05724,3e-05,4.18508]
[1744199741596,113.76,76168.6643,78.1,-0.05724,3e-05,4.18508]
[1744199741836,113.76,76168.6643,78.1,-0.05724,3e-05,4.18512]
[1744199743480,113.76,76168.6643,78.1,-0.05724,3e-05,4.18517]
[1744199744464,113.76,76158.6354,78.1,-0.05752,3e-05,4.20077]
[1744199745487,113.76,76158.6354,78.1,-0.05752,3e-05,4.20077]
[1744199745525,113.76,76158.6354,78.1,-0.05752,3e-05,4.20077]
[1744199746049,113.76,76158.6354,78.1,-0.05752,3e-05,4.20083]
[1744199748492,113.76,76133.8886,78.1,-0.05822,3e-05,4.23913]
[1744199749264,113.76,76133.8886,78.1,-0.05822,3e-05,4.23913]
[1744199750506,113.76,76123.6309,78.1,-0.0585,3e-05,4.25505]
[1744199751513,113.76,76132.2575,78.1,-0.05826,3e-05,4.24168]
[1744199752578,113.76,76132.2575,78.1,-0.05826,3e-05,4.24168]
[1744199752602,113.76,76132.2575,78.1,-0.05826,3e-05,4.24168]
[1744199753130,113.76,76132.2575,78.1,-0.05826,3e-05,4.24168]
[1744199753746,113.76,76132.2575,78.1,-0.05826,3e-05,4.24168]
[1744199753936,113.76,76132.2575,78.1,-0.05826,3e-05,4.24168]
[1744199753688,113.76,76122.2415,78.1,-0.05854,3e-05,4.25728]
[1744199754640,113.77,76122.2415,78.1,-0.05855,3e-05,4.25749]
[1744199754787,113.77,76122.2415,78.1,-0.05855,3e-05,4.25749]
[1744199754837,113.77,76122.2415,78.1,-0.05855,3e-05,4.25749]
[1744199755307,113.77,76122.2415,78.1,-0.05855,3e-05,4.25749]
[1744199759087,113.78,76122.2415,78.1,-0.05857,3e-05,4.25863]
[1744199761336,113.78,76122.2415,78.1,-0.05857,3e-05,4.25873]
[1744199763128,113.78,76122.2415,78.1,-0.05857,3e-05,4.25889]
[1744199763602,113.78,76122.2415,78.1,-0.05857,3e-05,4.25899]
[1744199764609,113.78,76137.4674,78.1,-0.05815,3e-05,4.2354]
[1744199766121,113.79,76136.8101,78.1,-0.05817,3e-05,4.23654]
[1744199768043,113.79,76136.8101,78.1,-0.05818,3e-05,4.23699]
[1744199769645,113.79,76153.0464,78.1,-0.05772,3e-05,4.21202]
[1744199770347,113.79,76153.0464,78.1,-0.05772,3e-05,4.21202]
[1744199772719,113.79,76145.3695,78.1,-0.05794,3e-05,4.22405]
[1744199775688,113.79,76132.2506,78.1,-0.05831,3e-05,4.2444]
[1744199777747,113.79,76132.3795,78.1,-0.05831,3e-05,4.24421]
[1744199780723,113.79,76096.6396,78.1,-0.05931,3e-05,4.29969]
[1744199781110,113.79,76096.6396,78.1,-0.05931,3e-05,4.29969]
[1744199782729,113.79,76125.6048,78.1,-0.05849,3e-05,4.25452]
[1744199783261,113.79,76125.6048,78.1,-0.05849,3e-05,4.25452]
[1744199783373,113.79,76125.6048,78.1,-0.05849,3e-05,4.25452]
[1744199783884,113.79,76125.6048,78.1,-0.05849,3e-05,4.25452]
[1744199783955,113.79,76125.6048,78.1,-0.05849,3e-05,4.25452]
[1744199784734,113.79,76141.3015,78.1,-0.05805,3e-05,4.23022]
[1744199785492,113.79,76141.3015,78.1,-0.05805,3e-05,4.23022]
[1744199785937,113.79,76141.3015,78.1,-0.05805,3e-05,4.23029]
[1744199786382,113.79,76141.3015,78.1,-0.05805,3e-05,4.23029]
[1744199787329,113.79,76141.3015,78.1,-0.05806,3e-05,4.23037]
[1744199789598,113.8,76141.3015,78.1,-0.05806,3e-05,4.23056]
[1744199790741,113.8,76157.3076,78.1,-0.05761,3e-05,4.20598]
[1744199792743,113.8,76143.9235,78.1,-0.05792,3e-05,4.2208]
[1744199793913,113.8,76143.9235,78.1,-0.05792,3e-05,4.22085]
[1744199794313,113.8,76143.9235,78.1,-0.05792,3e-05,4.22085]
[1744199794642,113.8,76143.9235,78.1,-0.05792,3e-05,4.22085]
[1744199796309,113.8,76146.4137,78.1,-0.05785,3e-05,4.2171]
[1744199797971,113.81,76146.7327,78.1,-0.05786,3e-05,4.21765]
[1744199799913,113.81,76150.8022,78.1,-0.05775,3e-05,4.21147]
[1744199804755,113.83,76159.1013,78.1,-0.05753,3e-05,4.19971]
[1744199809946,113.85,76156.1226,78.1,-0.05766,3e-05,4.20672]
[1744199815767,113.9,76153.568,78.1,-0.0578,3e-05,4.21446]
[1744199816768,113.9,76145.0662,78.1,-0.05803,3e-05,4.22762]
[1744199820144,113.9,76142.3262,78.1,-0.05811,3e-05,4.23193]
[1744199820844,113.9,76142.3262,78.1,-0.05811,3e-05,4.23193]
[1744199821171,113.9,76142.3262,78.1,-0.05811,3e-05,4.23193]
[1744199821238,113.9,76142.3262,78.1,-0.05811,3e-05,4.23193]
[1744199822775,113.9,76124.2767,78.1,-0.05862,3e-05,4.26009]
[1744199822869,113.9,76124.2767,78.1,-0.05862,3e-05,4.26009]
[1744199824277,113.9,76124.2767,78.1,-0.05862,3e-05,4.26005]
[1744199824907,113.9,76124.2767,78.1,-0.05862,3e-05,4.26001]
[1744199825412,113.9,76124.2767,78.1,-0.05862,3e-05,4.26001]
[1744199826062,113.9,76116.8391,78.1,-0.05883,3e-05,4.2715]
[1744199828297,113.9,76116.8391,78.1,-0.05883,3e-05,4.27147]
[1744199829731,113.9,76116.8391,78.1,-0.05883,3e-05,4.27144]
[1744199830785,113.89,76127.7845,78.1,-0.05852,3e-05,4.25429]
[1744199832104,113.88,76115.3905,78.1,-0.05885,3e-05,4.27241]
[1744199837139,113.87,76120.2837,78.1,-0.05868,3e-05,4.26335]
[1744199837982,113.87,76120.2837,78.1,-0.05868,3e-05,4.26335]
[1744199839022,113.86,76120.2837,78.1,-0.05868,3e-05,4.26301]
[1744199839808,113.86,76120.2837,78.1,-0.05868,3e-05,4.26301]
[1744199840474,113.86,76120.2837,78.1,-0.05867,3e-05,4.26256]
[1744199841915,113.85,76114.4772,78.1,-0.05882,3e-05,4.27097]
[1744199842567,113.85,76114.4772,78.1,-0.05882,3e-05,4.27097]
[1744199843181,113.84,76122.4863,78.1,-0.05859,3e-05,4.2581]
[1744199846202,113.83,76113.1579,78.1,-0.05883,3e-05,4.27142]
[1744199848216,113.83,76104.0296,78.1,-0.05909,3e-05,4.28552]
[1744199852688,113.82,76103.7096,78.1,-0.05901,3e-05,4.27938]
[1744199854361,113.82,76103.7096,78.1,-0.05901,3e-05,4.27928]
[1744199854677,113.82,76103.7096,78.1,-0.05901,3e-05,4.27928]
[1744199855244,113.82,76103.7096,78.1,-0.05901,3e-05,4.27922]
[1744199857022,113.82,76097.7305,78.1,-0.05918,3e-05,4.28841]
[1744199857625,113.82,76097.7305,78.1,-0.05918,3e-05,4.28841]
[1744199857633,113.82,76097.7305,78.1,-0.05918,3e-05,4.28841]
[1744199857761,113.82,76097.7305,78.1,-0.05918,3e-05,4.28841]
[1744199858700,113.82,76101.427,78.1,-0.05907,3e-05,4.28259]
[1744199859293,113.81,76108.6546,78.1,-0.05886,3e-05,4.27094]
[1744199860300,113.81,76117.5666,78.1,-0.05861,3e-05,4.25706]
[1744199862394,113.81,76115.8758,78.1,-0.05865,3e-05,4.25947]
[1744199862518,113.81,76115.8758,78.1,-0.05865,3e-05,4.25947]
[1744199863113,113.81,76115.8758,78.1,-0.05865,3e-05,4.2592]
[1744199863747,113.81,76115.8758,78.1,-0.05865,3e-05,4.2592]
[1744199865761,113.81,76115.8758,78.1,-0.05864,3e-05,4.2589]
[1744199865823,113.81,76126.9447,78.1,-0.05833,3e-05,4.24173]
[1744199867866,113.81,76126.0001,78.1,-0.05836,3e-05,4.24322]
[1744199869370,113.8,76112.69,78.1,-0.05873,3e-05,4.2636]
[1744199871888,113.8,76110.6356,78.1,-0.05878,3e-05,4.26675]
[1744199873414,113.8,76110.6356,78.1,-0.05878,3e-05,4.26676]
[1744199875373,113.8,76110.6356,78.1,-0.05879,3e-05,4.2668]
[1744199876319,113.8,76110.6356,78.1,-0.05879,3e-05,4.26682]
[1744199877427,113.8,76138.4632,78.1,-0.058,3e-05,4.22374]
[1744199879325,113.8,76138.4632,78.1,-0.05801,3e-05,4.2238]
[1744199879421,113.8,76138.4632,78.1,-0.05801,3e-05,4.2238]
[1744199882319,113.81,76134.9118,78.1,-0.05811,3e-05,4.22938]
[1744199883141,113.81,76134.9118,78.1,-0.05811,3e-05,4.22942]
[1744199884370,113.81,76134.9118,78.1,-0.05811,3e-05,4.22946]
[1744199889514,113.81,76144.8764,78.1,-0.05783,3e-05,4.21426]
[1744199894549,113.81,76136.7923,78.1,-0.05806,3e-05,4.22697]
[1744199896535,113.81,76135.5889,78.1,-0.0581,3e-05,4.22887]
[1744199897195,113.81,76135.5889,78.1,-0.0581,3e-05,4.22891]
[1744199897901,113.81,76135.5889,78.1,-0.0581,3e-05,4.22893]
[1744199897907,113.81,76135.5889,78.1,-0.0581,3e-05,4.22893]
[1744199898557,113.81,76135.5889,78.1,-0.0581,3e-05,4.22893]
[1744199898561,113.81,76135.5889,78.1,-0.0581,3e-05,4.22893]
[1744199899929,113.81,76135.5889,78.1,-0.0581,3e-05,4.229]
[1744199903372,113.81,76132.9103,78.1,-0.05818,3e-05,4.23322]
[1744199904624,113.81,76122.7231,78.1,-0.05846,3e-05,4.24899]
[1744199905631,113.81,76115.772,78.1,-0.05866,3e-05,4.25976]
[1744199909567,113.81,76113.6312,78.1,-0.05871,3e-05,4.26285]
[1744199909875,113.81,76120.9478,78.1,-0.05851,3e-05,4.25147]
[1744199910264,113.81,76120.9478,78.1,-0.05851,3e-05,4.25147]
[1744199911681,113.81,76124.8761,78.1,-0.05832,3e-05,4.23941]
[1744199914301,113.81,76119.2451,78.1,-0.05848,3e-05,4.2481]
[1744199915278,113.81,76119.2451,78.1,-0.05848,3e-05,4.24808]
[1744199915992,113.81,76119.2451,78.1,-0.05848,3e-05,4.24806]
[1744199916036,113.81,76119.2451,78.1,-0.05848,3e-05,4.24806]
[1744199916272,113.81,76119.2451,78.1,-0.05848,3e-05,4.24806]
[1744199916299,113.81,76119.2451,78.1,-0.05848,3e-05,4.24806]
[1744199918004,113.81,76119.2451,78.1,-0.05848,3e-05,4.24809]
[1744199919738,113.81,76138.5135,78.1,-0.05794,3e-05,4.21834]
[1744199921791,113.81,76141.359,78.1,-0.05786,3e-05,4.21399]
[1744199922901,113.81,76141.2556,78.1,-0.05787,3e-05,4.21426]
[1744199922937,113.81,76141.2556,78.1,-0.05787,3e-05,4.21426]
[1744199924351,113.81,76141.2556,78.1,-0.05787,3e-05,4.21433]
[1744199924407,113.81,76141.2556,78.1,-0.05787,3e-05,4.21433]
[1744199924995,113.81,76141.2556,78.1,-0.05787,3e-05,4.2144]
[1744199925119,113.81,76141.2556,78.1,-0.05787,3e-05,4.2144]
[1744199925763,113.81,76141.2556,78.1,-0.05787,3e-05,4.2144]
[1744199925780,113.82,76141.2556,78.1,-0.05787,3e-05,4.21448]
[1744199926053,113.82,76141.2556,78.1,-0.05787,3e-05,4.21448]
[1744199926276,113.82,76141.2556,78.1,-0.05787,3e-05,4.21448]
[1744199927674,113.81,76141.2556,78.1,-0.05787,3e-05,4.21439]
[1744199927907,113.81,76141.2556,78.1,-0.05787,3e-05,4.21432]
[1744199928061,113.81,76141.2556,78.1,-0.05787,3e-05,4.21432]
[1744199928098,113.81,76141.2556,78.1,-0.05787,3e-05,4.21432]
[1744199928271,113.81,76141.2556,78.1,-0.05787,3e-05,4.21432]
[1744199929156,113.81,76141.2556,78.1,-0.05787,3e-05,4.21425]
[1744199929399,113.81,76141.2556,78.1,-0.05787,3e-05,4.21425]
[1744199929825,113.81,76141.2556,78.1,-0.05787,3e-05,4.21425]
[1744199929879,113.81,76141.2556,78.1,-0.05787,3e-05,4.21425]
[1744199930816,113.81,76161.2059,78.1,-0.05731,3e-05,4.18336]
[1744199931420,113.81,76161.2059,78.1,-0.05731,3e-05,4.18336]
[1744199932731,113.81,76161.2059,78.1,-0.05731,3e-05,4.18328]
[1744199933080,113.81,76161.2059,78.1,-0.05731,3e-05,4.18319]
[1744199933644,113.81,76161.2059,78.1,-0.05731,3e-05,4.18319]
[1744199933783,113.81,76161.2059,78.1,-0.05731,3e-05,4.18319]
[1744199934397,113.81,76161.2059,78.1,-0.0573,3e-05,4.18307]
[1744199934770,113.81,76161.2059,78.1,-0.0573,3e-05,4.18307]
[1744199935226,113.81,76161.2059,78.1,-0.0573,3e-05,4.18295]
[1744199935500,113.81,76161.2059,78.1,-0.0573,3e-05,4.18295]
[1744199935850,113.8,76161.2059,78.1,-0.0573,3e-05,4.18282]
[1744199935960,113.8,76161.2059,78.1,-0.0573,3e-05,4.18282]
[1744199936057,113.8,76161.2059,78.1,-0.0573,3e-05,4.18282]
[1744199936382,113.8,76161.2059,78.1,-0.0573,3e-05,4.18282]
[1744199937344,113.81,76161.2059,78.1,-0.0573,3e-05,4.18286]
[1744199937354,113.81,76161.2059,78.1,-0.0573,3e-05,4.18286]
[1744199937864,113.81,76161.2059,78.1,-0.0573,3e-05,4.18288]
[1744199938871,113.8,76129.0303,78.1,-0.0582,3e-05,4.23239]
[1744199940152,113.8,76127.8276,78.1,-0.05823,3e-05,4.2341]
[1744199940293,113.8,76127.8276,78.1,-0.05823,3e-05,4.2341]
[1744199942210,113.8,76127.8276,78.1,-0.05822,3e-05,4.23384]
[1744199944914,113.8,76153.4065,78.1,-0.0575,3e-05,4.19403]
[1744199945519,113.8,76153.4065,78.1,-0.0575,3e-05,4.19403]
[1744199945921,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199946131,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199946232,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199946239,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199946284,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199946768,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199946799,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199946849,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199947016,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199947361,113.79,76140.891,78.1,-0.05785,3e-05,4.21322]
[1744199947923,113.79,76117.1189,78.1,-0.05852,3e-05,4.25004]
[1744199948309,113.79,76117.1189,78.1,-0.05852,3e-05,4.25004]
[1744199948309,113.79,76117.1189,78.1,-0.05852,3e-05,4.25004]
[1744199948772,113.8,76117.1189,78.1,-0.05852,3e-05,4.25015]
[1744199949925,113.8,76103.7653,78.1,-0.0589,3e-05,4.27091]
[1744199950903,113.8,76103.7653,78.1,-0.0589,3e-05,4.27091]
[1744199950926,113.8,76109.1781,78.1,-0.05874,3e-05,4.2625]
[1744199951927,113.8,76117.6728,78.1,-0.0585,3e-05,4.24944]
[1744199952692,113.8,76117.6728,78.1,-0.0585,3e-05,4.24944]
[1744199952712,113.8,76117.6728,78.1,-0.0585,3e-05,4.24944]
[1744199953394,113.8,76117.6728,78.1,-0.05851,3e-05,4.24958]
[1744199954931,113.8,76138.085,78.1,-0.05794,3e-05,4.21831]
[1744199955932,113.81,76146.4216,78.1,-0.05771,3e-05,4.20564]
[1744199956901,113.81,76146.4216,78.1,-0.05771,3e-05,4.20564]
[1744199958500,113.81,76144.6053,78.1,-0.05777,3e-05,4.20887]
[1744199958508,113.81,76144.6053,78.1,-0.05777,3e-05,4.20887]
[1744199958860,113.81,76144.6053,78.1,-0.05777,3e-05,4.20887]
[1744199958935,113.81,76143.2736,78.1,-0.05781,3e-05,4.21113]
[1744199959470,113.81,76143.2736,78.1,-0.05781,3e-05,4.21113]
[1744199960401,113.81,76143.2736,78.1,-0.05781,3e-05,4.2112]
[1744199963574,113.81,76137.6711,78.1,-0.05797,3e-05,4.22]
[1744199964357,113.82,76137.6711,78.1,-0.05797,3e-05,4.22007]
[1744199964451,113.82,76137.6711,78.1,-0.05797,3e-05,4.22016]
[1744199965185,113.82,76137.6711,78.1,-0.05797,3e-05,4.22016]
[1744199965628,113.82,76137.6711,78.1,-0.05797,3e-05,4.22014]
[1744199966795,113.82,76137.6711,78.1,-0.05797,3e-05,4.22014]
[1744199966976,113.82,76137.6711,78.1,-0.05797,3e-05,4.22014]
[1744199966943,113.81,76167.1253,78.1,-0.05715,3e-05,4.17457]
[1744199967104,113.81,76167.1253,78.1,-0.05715,3e-05,4.17457]
[1744199967944,113.81,76172.6655,78.1,-0.057,3e-05,4.16602]
[1744199969043,113.81,76172.6655,78.1,-0.057,3e-05,4.16599]
[1744199970490,113.81,76175.1911,78.1,-0.05692,3e-05,4.16207]
[1744199970562,113.81,76175.1911,78.1,-0.05692,3e-05,4.16207]
[1744199972193,113.81,76175.1911,78.1,-0.05685,3e-05,4.15607]
[1744199973697,113.81,76169.434,78.1,-0.05701,3e-05,4.16485]
[1744199975952,113.81,76185.3788,78.1,-0.05657,3e-05,4.14038]
[1744199976154,113.81,76185.3788,78.1,-0.05657,3e-05,4.14038]
[1744199977159,113.81,76185.3788,78.1,-0.05657,3e-05,4.14038]
[1744199977212,113.81,76185.3788,78.1,-0.05657,3e-05,4.14038]
[1744199977793,113.81,76185.3788,78.1,-0.05657,3e-05,4.14038]
[1744199977882,113.81,76185.3788,78.1,-0.05657,3e-05,4.14038]
[1744199978410,113.81,76185.3788,78.1,-0.05657,3e-05,4.14038]
[1744199979724,113.81,76185.3788,78.1,-0.05657,3e-05,4.14032]
[1744199980958,113.81,76199.4464,78.1,-0.05618,3e-05,4.11876]
[1744199981084,113.81,76199.4464,78.1,-0.05618,3e-05,4.11876]
[1744199984037,113.81,76195.5156,78.1,-0.05628,3e-05,4.12439]
[1744199987215,113.8,76191.7894,78.1,-0.05638,3e-05,4.12993]
[1744199987965,113.8,76183.5085,78.1,-0.05661,3e-05,4.14251]
[1744199990037,113.8,76177.0213,78.1,-0.05679,3e-05,4.15256]
[1744199990968,113.8,76181.1995,78.1,-0.05667,3e-05,4.14613]
[1744199991564,113.8,76181.1995,78.1,-0.05667,3e-05,4.14613]
[1744199991642,113.8,76181.1995,78.1,-0.05667,3e-05,4.1461]
[1744199996974,113.82,76181.3335,78.1,-0.05669,3e-05,4.14695]
[1744199999792,113.82,76178.8471,78.1,-0.05677,3e-05,4.1515]
[1744200000978,113.83,76188.77,78.1,-0.0565,3e-05,4.13649]
[1744200001799,113.83,76188.77,78.1,-0.0565,3e-05,4.13649]
[1744200002981,113.83,76179.8637,78.1,-0.05675,3e-05,4.15026]
[1744200004326,113.83,76179.8637,78.1,-0.05675,3e-05,4.15026]
[1744200005053,113.83,76179.8637,78.1,-0.05675,3e-05,4.15026]
[1744200005980,113.83,76179.8637,78.1,-0.05675,3e-05,4.15026]
[1744200006341,113.83,76180.9038,78.1,-0.05672,3e-05,4.14874]
[1744200006510,113.83,76180.9038,78.1,-0.05672,3e-05,4.14874]
[1744200006675,113.83,76180.9038,78.1,-0.05672,3e-05,4.14874]
[1744200008015,113.83,76128.6932,78.1,-0.05817,3e-05,4.22923]
[1744200010295,113.83,76129.006,78.1,-0.05816,3e-05,4.22883]
[1744200010991,113.83,76129.006,78.1,-0.05816,3e-05,4.22875]
[1744200012300,113.83,76126.1698,78.1,-0.05824,3e-05,4.23306]
[1744200012993,113.83,76126.1698,78.1,-0.05824,3e-05,4.23306]
[1744200012998,113.83,76126.1698,78.1,-0.05824,3e-05,4.23306]
[1744200013019,113.83,76130.4207,78.1,-0.05812,3e-05,4.2265]
[1744200013531,113.83,76130.4207,78.1,-0.05812,3e-05,4.2265]
[1744200013562,113.83,76130.4207,78.1,-0.05812,3e-05,4.2265]
[1744200015026,113.83,76155.388,78.1,-0.05742,3e-05,4.18794]
[1744200016192,113.83,76160.6254,78.1,-0.05728,3e-05,4.1799]
[1744200017028,113.83,76169.8681,78.1,-0.05702,3e-05,4.16575]
[1744200018303,113.83,76171.3727,78.1,-0.05698,3e-05,4.16349]
[1744200021996,113.83,76169.2792,78.1,-0.05704,3e-05,4.16683]
[1744200025670,113.83,76175.3276,78.1,-0.05688,3e-05,4.15775]
[1744200026046,113.83,76175.3276,78.1,-0.05688,3e-05,4.15775]
[1744200026376,113.83,76175.4359,78.1,-0.05688,3e-05,4.15764]
[1744200026839,113.83,76175.4359,78.1,-0.05688,3e-05,4.15764]
[1744200027334,113.83,76175.4359,78.1,-0.05688,3e-05,4.15764]
[1744200028041,113.83,76146.4899,78.1,-0.05768,3e-05,4.20216]
[1744200028139,113.83,76146.4899,78.1,-0.05768,3e-05,4.20216]
[1744200028972,113.83,76146.4899,78.1,-0.05768,3e-05,4.20216]
[1744200029042,113.83,76130.9872,78.1,-0.05811,3e-05,4.22605]
[1744200033695,113.83,76121.0803,78.1,-0.05831,3e-05,4.23515]
[1744200038051,113.83,76134.3687,78.1,-0.05793,3e-05,4.21426]
[1744200039869,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200039882,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200039904,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200039952,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200039976,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200039987,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200039992,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200040026,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200040030,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200040041,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200040047,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200040062,113.83,76129.8233,78.1,-0.05806,3e-05,4.22124]
[1744200042055,113.83,76113.6819,78.1,-0.05852,3e-05,4.24625]
[1744200043627,113.83,76113.6819,78.1,-0.05852,3e-05,4.24625]
[1744200043630,113.83,76113.6819,78.1,-0.05852,3e-05,4.24625]
[1744200045024,113.83,76113.6819,78.1,-0.05852,3e-05,4.24625]
[1744200045058,113.83,76107.6885,78.1,-0.05868,3e-05,4.25556]
[1744200050071,113.79,76107.6932,78.1,-0.05863,3e-05,4.2527]
[1744200052744,113.79,76144.7285,78.1,-0.05758,3e-05,4.19479]
[1744200053790,113.79,76144.7285,78.1,-0.05758,3e-05,4.19479]
[1744200053813,113.79,76144.7285,78.1,-0.05758,3e-05,4.19474]
[1744200054161,113.79,76144.7285,78.1,-0.05758,3e-05,4.19474]
[1744200055163,113.79,76144.7285,78.1,-0.05758,3e-05,4.19483]
[1744200055203,113.79,76144.7285,78.1,-0.05758,3e-05,4.19483]
[1744200056670,113.79,76144.7285,78.1,-0.05758,3e-05,4.19483]
[1744200058216,113.79,76144.7285,78.1,-0.05759,3e-05,4.19491]
[1744200058073,113.79,76192.6482,78.1,-0.05627,3e-05,4.12154]
[1744200059074,113.79,76223.8099,78.1,-0.05542,3e-05,4.07436]
[1744200061012,113.79,76223.8099,78.1,-0.05543,3e-05,4.07459]
[1744200061064,113.8,76223.8099,78.1,-0.05543,3e-05,4.07481]
[1744200065781,113.82,76223.8099,78.1,-0.05546,3e-05,4.07641]
[1744200065972,113.82,76223.8099,78.1,-0.05546,3e-05,4.07641]
[1744200067015,113.82,76223.8099,78.1,-0.05546,3e-05,4.07646]
[1744200067090,113.82,76200.9796,78.1,-0.05608,3e-05,4.11121]
[1744200067644,113.82,76200.9796,78.1,-0.05608,3e-05,4.11121]
[1744200069085,113.82,76200.9796,78.1,-0.05608,3e-05,4.11121]
[1744200069161,113.82,76200.866,78.1,-0.05608,3e-05,4.11143]
[1744200069165,113.82,76200.866,78.1,-0.05608,3e-05,4.11143]
[1744200069168,113.82,76200.866,78.1,-0.05608,3e-05,4.11143]
[1744200069278,113.82,76200.866,78.1,-0.05608,3e-05,4.11143]
[1744200069865,113.82,76200.866,78.1,-0.05608,3e-05,4.11146]
[1744200071879,113.82,76182.961,78.1,-0.05658,3e-05,4.13895]
[1744200074445,113.82,76176.9094,78.1,-0.05674,3e-05,4.14833]
[1744200076023,113.82,76176.9094,78.1,-0.05675,3e-05,4.1484]
[1744200076157,113.82,76176.9094,78.1,-0.05675,3e-05,4.1484]
[1744200076728,113.82,76170.566,78.1,-0.05692,3e-05,4.15817]
[1744200078930,113.83,76181.4214,78.1,-0.05663,3e-05,4.14176]
[1744200079171,113.83,76181.4214,78.1,-0.05663,3e-05,4.14176]
[1744200079937,113.83,76181.4214,78.1,-0.05663,3e-05,4.14186]
[1744200080337,113.83,76181.4214,78.1,-0.05663,3e-05,4.14186]
[1744200080945,113.83,76181.4214,78.1,-0.05663,3e-05,4.14191]
[1744200081952,113.83,76206.0012,78.1,-0.05596,3e-05,4.10438]
[1744200082977,113.83,76206.0012,78.1,-0.05596,3e-05,4.10438]
[1744200083568,113.83,76206.0012,78.1,-0.05596,3e-05,4.10433]
[1744200083966,113.83,76206.0012,78.1,-0.05595,3e-05,4.10426]
[1744200084413,113.83,76206.0012,78.1,-0.05595,3e-05,4.10426]
[1744200086117,113.83,76175.2547,78.1,-0.0568,3e-05,4.1512]
[1744200087151,113.83,76175.2547,78.1,-0.0568,3e-05,4.1512]
[1744200087310,113.83,76175.2547,78.1,-0.0568,3e-05,4.1512]
[1744200087951,113.83,76175.2547,78.1,-0.0568,3e-05,4.1512]
[1744200089621,113.82,76175.2547,78.1,-0.0568,3e-05,4.15116]
[1744200089628,113.82,76175.2547,78.1,-0.0568,3e-05,4.15116]
[1744200090010,113.82,76175.2547,78.1,-0.05679,3e-05,4.15113]
[1744200090678,113.82,76175.2547,78.1,-0.05679,3e-05,4.15113]
[1744200091122,113.82,76173.9186,78.1,-0.05676,3e-05,4.14721]
[1744200092095,113.82,76173.9186,78.1,-0.05676,3e-05,4.14721]
[1744200094646,113.83,76173.9186,78.1,-0.05676,3e-05,4.14736]
[1744200095708,113.83,76173.9186,78.1,-0.05676,3e-05,4.14735]
[1744200096859,113.82,76173.9186,78.1,-0.05676,3e-05,4.14732]
[1744200098067,113.82,76130.1955,78.1,-0.05797,3e-05,4.2145]
[1744200099173,113.82,76124.7149,78.1,-0.05813,3e-05,4.22291]
[1744200100081,113.82,76124.7149,78.1,-0.05812,3e-05,4.22282]
[1744200101088,113.82,76112.5352,78.1,-0.05846,3e-05,4.24151]
[1744200101777,113.82,76112.5352,78.1,-0.05846,3e-05,4.24151]
[1744200102785,113.82,76112.5352,78.1,-0.05846,3e-05,4.24131]
[1744200103767,113.82,76112.5352,78.1,-0.05846,3e-05,4.24108]
[1744200104002,113.82,76112.5352,78.1,-0.05846,3e-05,4.24108]
[1744200104020,113.82,76112.5352,78.1,-0.05846,3e-05,4.24108]
[1744200104110,113.81,76112.5352,78.1,-0.05845,3e-05,4.24085]
[1744200105116,113.81,76084.5843,78.1,-0.05924,3e-05,4.28424]
[1744200105716,113.81,76084.5843,78.1,-0.05924,3e-05,4.28424]
[1744200106486,113.81,76084.5843,78.1,-0.05924,3e-05,4.28407]
[1744200106591,113.81,76084.5843,78.1,-0.05924,3e-05,4.28407]
[1744200106689,113.81,76084.5843,78.1,-0.05924,3e-05,4.28407]
[1744200107131,113.81,76084.5843,78.1,-0.05924,3e-05,4.28389]
[1744200107779,113.81,76084.5843,78.1,-0.05924,3e-05,4.28389]
[1744200108138,113.81,76084.5843,78.1,-0.05924,3e-05,4.28387]
[1744200109145,113.81,76033.7735,78.1,-0.0607,3e-05,4.3635]
[1744200114022,113.8,76033.7735,78.1,-0.06069,3e-05,4.36279]
[1744200114180,113.79,76013.8544,78.1,-0.06126,3e-05,4.39388]
[1744200116363,113.79,76013.0218,78.1,-0.06128,3e-05,4.39478]
[1744200116570,113.79,76013.0218,78.1,-0.06128,3e-05,4.39478]
[1744200120062,113.78,76013.0218,78.1,-0.06127,3e-05,4.39439]
[1744200121145,113.78,76013.0218,78.1,-0.06127,3e-05,4.39419]
[1744200121153,113.78,76013.0218,78.1,-0.06127,3e-05,4.39419]
[1744200121160,113.78,76017.3707,78.1,-0.06114,3e-05,4.38711]
[1744200121424,113.78,76017.3707,78.1,-0.06114,3e-05,4.38711]
[1744200121455,113.78,76017.3707,78.1,-0.06114,3e-05,4.38711]
[1744200122109,113.78,76017.3707,78.1,-0.06114,3e-05,4.38711]
[1744200122161,113.78,76020.498,78.1,-0.06104,3e-05,4.38198]
[1744200122831,113.78,76020.498,78.1,-0.06104,3e-05,4.38198]
[1744200122892,113.78,76020.498,78.1,-0.06104,3e-05,4.38198]
[1744200123671,113.78,76020.498,78.1,-0.06104,3e-05,4.3819]
[1744200123722,113.78,76020.498,78.1,-0.06104,3e-05,4.38184]
[1744200124640,113.78,76020.498,78.1,-0.06104,3e-05,4.38184]
[1744200125255,113.78,76020.498,78.1,-0.06104,3e-05,4.38195]
[1744200126258,113.78,76020.498,78.1,-0.06104,3e-05,4.38195]
[1744200126874,113.78,76020.498,78.1,-0.06104,3e-05,4.38205]
[1744200128279,113.78,75994.796,78.1,-0.0618,3e-05,4.42294]
[1744200129286,113.78,75985.0142,78.1,-0.06209,3e-05,4.43853]
[1744200130314,113.78,75985.0142,78.1,-0.06209,3e-05,4.43853]
[1744200131959,113.78,75985.0142,78.1,-0.06209,3e-05,4.43857]
[1744200134058,113.78,75985.0142,78.1,-0.06209,3e-05,4.43867]
[1744200134398,113.78,75985.0142,78.1,-0.06209,3e-05,4.43874]
[1744200135332,113.78,76017.4252,78.1,-0.06114,3e-05,4.38734]
[1744200136218,113.78,76017.4252,78.1,-0.06114,3e-05,4.38734]
[1744200136363,113.78,76017.4252,78.1,-0.06114,3e-05,4.38734]
[1744200136386,113.78,76017.4252,78.1,-0.06114,3e-05,4.38739]
[1744200137391,113.78,76017.4252,78.1,-0.06114,3e-05,4.38739]
[1744200138425,113.78,76017.4252,78.1,-0.06114,3e-05,4.38737]
[1744200139179,113.78,76044.5317,78.1,-0.06035,3e-05,4.34454]
[1744200140731,113.78,76044.5317,78.1,-0.06035,3e-05,4.34453]
[1744200140839,113.78,76044.5317,78.1,-0.06035,3e-05,4.34453]
[1744200140941,113.78,76044.5317,78.1,-0.06035,3e-05,4.34453]
[1744200142198,113.78,76044.5317,78.1,-0.06035,3e-05,4.34453]
[1744200142197,113.78,76052.7842,78.1,-0.06011,3e-05,4.33172]
[1744200142627,113.78,76052.7842,78.1,-0.06011,3e-05,4.33172]
[1744200142936,113.79,76052.7842,78.1,-0.06012,3e-05,4.33186]
[1744200144199,113.79,76042.0744,78.1,-0.06043,3e-05,4.34886]
[1744200145097,113.79,76042.0744,78.1,-0.06043,3e-05,4.34886]
[1744200145123,113.79,76042.0744,78.1,-0.06043,3e-05,4.34886]
[1744200145201,113.79,76048.126,78.1,-0.06026,3e-05,4.33949]
[1744200145594,113.79,76048.126,78.1,-0.06026,3e-05,4.33949]
[1744200145685,113.79,76048.126,78.1,-0.06026,3e-05,4.33949]
[1744200146234,113.79,76048.126,78.1,-0.06026,3e-05,4.33949]
[1744200147421,113.79,76048.126,78.1,-0.06026,3e-05,4.33968]
[1744200146416,113.79,76048.126,78.1,-0.06026,3e-05,4.33973]
[1744200148203,113.79,76082.3257,78.1,-0.05928,3e-05,4.28611]
[1744200149206,113.79,76066.7462,78.1,-0.05972,3e-05,4.31045]
[1744200151393,113.79,76066.7462,78.1,-0.05972,3e-05,4.31041]
[1744200153464,113.79,76074.7756,78.1,-0.05942,3e-05,4.29179]
[1744200155726,113.79,76074.7756,78.1,-0.05942,3e-05,4.29178]
[1744200156139,113.79,76074.7756,78.1,-0.05942,3e-05,4.29178]
[1744200157993,113.79,76074.7756,78.1,-0.05942,3e-05,4.29183]
[1744200158216,113.79,76102.3823,78.1,-0.05863,3e-05,4.24885]
[1744200158684,113.79,76102.3823,78.1,-0.05863,3e-05,4.24885]
[1744200160101,113.79,76102.3823,78.1,-0.05863,3e-05,4.24889]
[1744200160121,113.79,76102.3823,78.1,-0.05863,3e-05,4.24889]
[1744200161600,113.79,76102.3823,78.1,-0.05864,3e-05,4.24899]
[1744200161747,113.79,76102.3823,78.1,-0.05864,3e-05,4.24899]
[1744200161840,113.79,76102.3823,78.1,-0.05864,3e-05,4.24899]
[1744200161970,113.79,76102.3823,78.1,-0.05864,3e-05,4.24899]
[1744200162026,113.79,76102.3823,78.1,-0.05864,3e-05,4.24908]
[1744200162638,113.79,76102.3823,78.1,-0.05864,3e-05,4.24908]
[1744200163194,113.79,76102.3823,78.1,-0.05864,3e-05,4.24908]
[1744200163224,113.79,76175.0193,78.1,-0.05661,3e-05,4.13706]
[1744200164225,113.8,76193.529,78.1,-0.0561,3e-05,4.10885]
[1744200166041,113.8,76193.529,78.1,-0.0561,3e-05,4.10889]
[1744200166229,113.8,76202.3606,78.1,-0.05587,3e-05,4.09551]
[1744200167106,113.8,76202.3606,78.1,-0.05587,3e-05,4.09551]
[1744200167783,113.8,76202.3606,78.1,-0.05587,3e-05,4.09555]
[1744200168188,113.8,76202.3606,78.1,-0.05587,3e-05,4.09555]
[1744200171077,113.8,76202.3606,78.1,-0.05587,3e-05,4.09564]
[1744200172601,113.8,76194.1305,78.1,-0.05609,3e-05,4.10828]
[1744200173613,113.8,76194.1305,78.1,-0.05609,3e-05,4.10828]
[1744200173789,113.8,76194.1305,78.1,-0.05609,3e-05,4.10828]
[1744200173845,113.8,76194.1305,78.1,-0.05609,3e-05,4.10828]
[1744200174122,113.8,76194.1305,78.1,-0.05609,3e-05,4.10828]
[1744200174615,113.8,76175.1534,78.1,-0.05661,3e-05,4.13723]
[1744200176629,113.8,76183.7488,78.1,-0.05638,3e-05,4.12415]
[1744200179795,113.8,76189.148,78.1,-0.05623,3e-05,4.11607]
[1744200180196,113.8,76189.148,78.1,-0.05623,3e-05,4.11607]
[1744200180253,113.8,76218.7516,78.1,-0.05543,3e-05,4.07118]
[1744200180431,113.8,76218.7516,78.1,-0.05543,3e-05,4.07118]
[1744200181664,113.8,76226.716,78.1,-0.05522,3e-05,4.05924]
[1744200183613,113.81,76223.7899,78.1,-0.0553,3e-05,4.06379]
[1744200184395,113.81,76223.7899,78.1,-0.0553,3e-05,4.06391]
[1744200184528,113.81,76223.7899,78.1,-0.0553,3e-05,4.06391]
[1744200185622,113.81,76223.7899,78.1,-0.0553,3e-05,4.06397]
[1744200186595,113.81,76223.7899,78.1,-0.0553,3e-05,4.06397]
[1744200186843,113.81,76223.7899,78.1,-0.0553,3e-05,4.06397]
[1744200187267,113.81,76251.8623,78.1,-0.05455,3e-05,4.02183]
[1744200188267,113.81,76267.3496,78.1,-0.05414,3e-05,3.99874]
[1744200190554,113.81,76271.0008,78.1,-0.05405,3e-05,3.99357]
[1744200190693,113.81,76271.0008,78.1,-0.05405,3e-05,3.99357]
[1744200191309,113.81,76271.0008,78.1,-0.05405,3e-05,3.99357]
[1744200191261,113.81,76271.0008,78.1,-0.05405,3e-05,3.99357]
[1744200192272,113.82,76286.439,78.1,-0.05364,3e-05,3.97059]
[1744200194109,113.82,76286.5684,78.1,-0.05364,3e-05,3.97047]
[1744200194212,113.82,76286.5684,78.1,-0.05364,3e-05,3.97047]
[1744200194848,113.82,76290.3053,78.1,-0.05354,3e-05,3.96497]
[1744200195275,113.82,76299.4214,78.1,-0.05331,3e-05,3.9515]
[1744200195499,113.82,76299.4214,78.1,-0.05331,3e-05,3.9515]
[1744200195872,113.82,76299.4214,78.1,-0.05331,3e-05,3.9515]
[1744200196276,113.82,76306.5091,78.1,-0.05312,3e-05,3.94095]
[1744200196882,113.82,76306.5091,78.1,-0.05312,3e-05,3.94095]
[1744200198084,113.82,76306.5091,78.1,-0.05312,3e-05,3.94095]
[1744200198280,113.82,76283.3193,78.1,-0.05373,3e-05,3.97534]
[1744200198656,113.82,76283.3193,78.1,-0.05373,3e-05,3.97534]
[1744200198757,113.82,76283.3193,78.1,-0.05373,3e-05,3.97534]
[1744200199160,113.82,76283.3193,78.1,-0.05373,3e-05,3.97534]
[1744200199881,113.82,76283.3193,78.1,-0.05373,3e-05,3.97534]
[1744200200282,113.82,76249.6467,78.1,-0.05462,3e-05,4.02567]
[1744200200802,113.82,76249.6467,78.1,-0.05462,3e-05,4.02567]
[1744200201283,113.82,76237.6954,78.1,-0.05494,3e-05,4.04381]
[1744200205287,113.82,76223.518,78.1,-0.05533,3e-05,4.06536]
[1744200205630,113.82,76223.518,78.1,-0.05533,3e-05,4.06536]
[1744200206941,113.82,76224.131,78.1,-0.05531,3e-05,4.06446]
[1744200209040,113.82,76224.131,78.1,-0.05531,3e-05,4.06449]
[1744200211798,113.82,76220.8976,78.1,-0.05532,3e-05,4.06338]
[1744200215972,113.82,76225.4948,78.1,-0.0552,3e-05,4.05642]
[1744200216012,113.82,76225.4948,78.1,-0.0552,3e-05,4.05642]
[1744200216995,113.82,76225.4948,78.1,-0.0552,3e-05,4.05643]
[1744200217245,113.82,76225.4948,78.1,-0.0552,3e-05,4.05653]
[1744200218300,113.82,76211.8941,78.1,-0.05557,3e-05,4.07721]
[1744200219938,113.82,76219.1084,78.1,-0.05538,3e-05,4.0665]
[1744200222194,113.82,76221.7185,78.1,-0.05531,3e-05,4.06269]
[1744200222457,113.84,76221.7185,78.1,-0.05533,3e-05,4.064]
[1744200222936,113.84,76221.7185,78.1,-0.05533,3e-05,4.064]
[1744200222939,113.84,76221.7185,78.1,-0.05533,3e-05,4.064]
[1744200222959,113.85,76221.7185,78.1,-0.05535,3e-05,4.06528]
[1744200223617,113.85,76221.7185,78.1,-0.05535,3e-05,4.06528]
[1744200223624,113.85,76221.7185,78.1,-0.05535,3e-05,4.06528]
[1744200223966,113.87,76221.7185,78.1,-0.05537,3e-05,4.06641]
[1744200227272,113.89,76222.7795,78.1,-0.05538,3e-05,4.06683]
[1744200230436,113.91,76210.1834,78.1,-0.05575,3e-05,4.08778]
[1744200231015,113.91,76210.1834,78.1,-0.05575,3e-05,4.08774]
[1744200231913,113.91,76210.1834,78.1,-0.05575,3e-05,4.08774]
[1744200232086,113.91,76210.1834,78.1,-0.05575,3e-05,4.08774]
[1744200232119,113.91,76210.1834,78.1,-0.05575,3e-05,4.08771]
[1744200232576,113.91,76210.1834,78.1,-0.05575,3e-05,4.08771]
[1744200233029,113.91,76210.1834,78.1,-0.05575,3e-05,4.08772]
[1744200233613,113.91,76210.1834,78.1,-0.05575,3e-05,4.08772]
[1744200237194,113.91,76210.1834,78.1,-0.05575,3e-05,4.08781]
[1744200238065,113.91,76228.5896,78.1,-0.05526,3e-05,4.05998]
[1744200241087,113.91,76182.8593,78.1,-0.0565,3e-05,4.12928]
[1744200242649,113.91,76182.8593,78.1,-0.0565,3e-05,4.12921]
[1744200242727,113.91,76182.8593,78.1,-0.0565,3e-05,4.12921]
[1744200243104,113.91,76182.8593,78.1,-0.0565,3e-05,4.12921]
[1744200243436,113.91,76182.8593,78.1,-0.0565,3e-05,4.12921]
[1744200244081,113.91,76182.8593,78.1,-0.0565,3e-05,4.12921]
[1744200246741,113.91,76182.8593,78.1,-0.0565,3e-05,4.12917]
[1744200246976,113.91,76182.8593,78.1,-0.0565,3e-05,4.12917]
[1744200247335,113.91,76147.064,78.1,-0.05748,3e-05,4.18387]
[1744200248413,113.91,76147.064,78.1,-0.05748,3e-05,4.18387]
[1744200248841,113.91,76147.064,78.1,-0.05748,3e-05,4.18387]
[1744200249338,113.91,76164.0423,78.1,-0.05701,3e-05,4.15769]
[1744200251056,113.9,76163.5145,78.1,-0.05702,3e-05,4.15846]
[1744200251340,113.9,76172.3036,78.1,-0.05678,3e-05,4.14497]
[1744200256345,113.9,76179.043,78.1,-0.0566,3e-05,4.13467]
[1744200256384,113.9,76179.043,78.1,-0.0566,3e-05,4.13467]
[1744200256347,113.91,76199.5366,78.1,-0.05604,3e-05,4.10347]
[1744200257345,113.91,76199.5366,78.1,-0.05604,3e-05,4.10347]
[1744200257348,113.91,76198.5877,78.1,-0.05606,3e-05,4.10493]
[1744200257981,113.91,76198.5877,78.1,-0.05606,3e-05,4.10493]
[1744200263344,113.9,76208.7927,78.1,-0.05578,3e-05,4.08938]
[1744200264194,113.91,76208.7927,78.1,-0.05578,3e-05,4.08939]
[1744200266298,113.91,76222.9499,78.1,-0.0554,3e-05,4.06801]
[1744200267305,113.91,76230.9936,78.1,-0.05518,3e-05,4.05586]
[1744200269724,113.91,76230.9936,78.1,-0.05518,3e-05,4.05591]
[1744200270763,113.91,76230.9936,78.1,-0.05519,3e-05,4.05595]
[1744200272341,113.91,76255.0638,78.1,-0.05447,3e-05,4.01398]
[1744200274355,113.91,76242.8387,78.1,-0.0548,3e-05,4.03238]
[1744200274717,113.91,76242.8387,78.1,-0.0548,3e-05,4.03238]
[1744200277648,113.91,76244.5995,78.1,-0.05475,3e-05,4.02976]
[1744200278905,113.91,76239.9133,78.1,-0.05488,3e-05,4.03694]
[1744200279186,113.91,76239.9133,78.1,-0.05488,3e-05,4.03694]
[1744200281372,113.93,76231.375,78.1,-0.05513,3e-05,4.05131]
[1744200281669,113.93,76231.375,78.1,-0.05513,3e-05,4.05131]
[1744200281994,113.93,76231.375,78.1,-0.05513,3e-05,4.05131]
[1744200283374,113.93,76219.6725,78.1,-0.05546,3e-05,4.0694]
[1744200284375,113.93,76211.0197,78.1,-0.05569,3e-05,4.08252]
[1744200286745,113.93,76216.6933,78.1,-0.05554,3e-05,4.07395]
[1744200286994,113.93,76216.6933,78.1,-0.05554,3e-05,4.07395]
[1744200287110,113.93,76216.6933,78.1,-0.05554,3e-05,4.07395]
[1744200288379,113.93,76224.3601,78.1,-0.05533,3e-05,4.06226]
[1744200290514,113.93,76220.943,78.1,-0.05542,3e-05,4.06733]
[1744200290535,113.93,76220.943,78.1,-0.05542,3e-05,4.06733]
[1744200293025,113.93,76213.9305,78.1,-0.05561,3e-05,4.07797]
[1744200296647,113.93,76217.6934,78.1,-0.05551,3e-05,4.07209]
[1744200297151,113.93,76217.6934,78.1,-0.05551,3e-05,4.07209]
[1744200297844,113.93,76217.6934,78.1,-0.0555,3e-05,4.07205]
[1744200298402,113.93,76233.7484,78.1,-0.05507,3e-05,4.0478]
[1744200298444,113.93,76233.7484,78.1,-0.05507,3e-05,4.0478]
[1744200299070,113.93,76233.7484,78.1,-0.05507,3e-05,4.0478]
[1744200299403,113.93,76242.2873,78.1,-0.05484,3e-05,4.03494]
[1744200301464,113.93,76243.0898,78.1,-0.05482,3e-05,4.03375]
[1744200307034,113.93,76242.6948,78.1,-0.05483,3e-05,4.03438]
[1744200307467,113.93,76242.6948,78.1,-0.05483,3e-05,4.03438]
[1744200308706,113.93,76238.8947,78.1,-0.05493,3e-05,4.04011]
[1744200308806,113.93,76238.8947,78.1,-0.05493,3e-05,4.04011]
[1744200310010,113.93,76238.8947,78.1,-0.05493,3e-05,4.04011]
[1744200310098,113.93,76238.8947,78.1,-0.05493,3e-05,4.04011]
[1744200313421,113.93,76190.3469,78.1,-0.05624,3e-05,4.1133]
[1744200317991,113.92,76195.5855,78.1,-0.0561,3e-05,4.105]
[1744200320428,113.92,76180.4504,78.1,-0.0565,3e-05,4.12762]
[1744200324595,113.91,76185.2801,78.1,-0.05636,3e-05,4.11986]
[1744200324994,113.91,76185.2801,78.1,-0.05636,3e-05,4.11986]
[1744200325433,113.91,76214.3958,78.1,-0.05557,3e-05,4.07546]
[1744200325624,113.91,76214.3958,78.1,-0.05557,3e-05,4.07546]
[1744200326010,113.91,76214.3958,78.1,-0.05557,3e-05,4.07546]
[1744200326122,113.91,76214.3958,78.1,-0.05557,3e-05,4.07546]
[1744200326434,113.91,76225.3214,78.1,-0.05527,3e-05,4.05889]
[1744200327435,113.91,76233.7883,78.1,-0.05504,3e-05,4.0461]
[1744200328348,113.91,76233.7883,78.1,-0.05504,3e-05,4.0461]
[1744200328442,113.91,76233.7883,78.1,-0.05504,3e-05,4.0461]
[1744200332069,113.91,76239.2524,78.1,-0.0549,3e-05,4.03787]
[1744200334256,113.91,76233.555,78.1,-0.05498,3e-05,4.04056]
[1744200336498,113.91,76233.555,78.1,-0.05498,3e-05,4.04056]
[1744200336710,113.91,76233.555,78.1,-0.05498,3e-05,4.04056]
[1744200337179,113.91,76233.555,78.1,-0.05498,3e-05,4.04056]
[1744200337342,113.91,76233.555,78.1,-0.05498,3e-05,4.04056]
[1744200337525,113.91,76233.555,78.1,-0.05498,3e-05,4.04056]
[1744200337595,113.91,76234.7523,78.1,-0.05494,3e-05,4.03875]
[1744200337814,113.91,76234.7523,78.1,-0.05494,3e-05,4.03875]
[1744200339451,113.91,76196.3969,78.1,-0.05598,3e-05,4.09681]
[1744200340452,113.91,76171.7649,78.1,-0.05666,3e-05,4.13428]
[1744200346458,113.9,76181.7318,78.1,-0.05637,3e-05,4.11863]
[1744200347459,113.9,76189.7945,78.1,-0.05615,3e-05,4.1063]
[1744200347916,113.9,76189.7945,78.1,-0.05615,3e-05,4.1063]
[1744200347921,113.9,76189.7945,78.1,-0.05615,3e-05,4.1063]
[1744200347926,113.9,76189.7945,78.1,-0.05615,3e-05,4.1063]
[1744200348001,113.9,76189.7945,78.1,-0.05615,3e-05,4.10624]
[1744200349461,113.9,76172.4964,78.1,-0.05663,3e-05,4.13263]
[1744200349635,113.9,76172.4964,78.1,-0.05663,3e-05,4.13263]
[1744200350462,113.9,76160.0513,78.1,-0.05697,3e-05,4.15164]
[1744200350906,113.9,76160.0513,78.1,-0.05697,3e-05,4.15164]
[1744200351310,113.9,76160.0513,78.1,-0.05697,3e-05,4.15164]
[1744200352465,113.9,76150.5466,78.1,-0.05723,3e-05,4.16613]
[1744200353421,113.9,76150.5466,78.1,-0.05723,3e-05,4.16613]
[1744200353466,113.9,76142.3373,78.1,-0.05746,3e-05,4.17867]
[1744200354801,113.9,76142.3373,78.1,-0.05746,3e-05,4.17858]
[1744200355018,113.9,76142.3373,78.1,-0.05746,3e-05,4.17858]
[1744200355119,113.9,76142.3373,78.1,-0.05745,3e-05,4.17848]
[1744200356199,113.9,76142.3373,78.1,-0.05745,3e-05,4.17848]
[1744200356243,113.9,76142.3373,78.1,-0.05745,3e-05,4.17826]
[1744200357470,113.89,76130.2732,78.1,-0.05779,3e-05,4.19674]
[1744200361045,113.89,76128.6153,78.1,-0.05783,3e-05,4.19898]
[1744200361080,113.89,76128.6153,78.1,-0.05782,3e-05,4.19887]
[1744200362444,113.89,76128.6153,78.1,-0.05782,3e-05,4.19887]
[1744200367841,113.89,76126.0962,78.1,-0.05789,3e-05,4.20261]
[1744200369839,113.89,76128.0735,78.1,-0.05784,3e-05,4.19949]
[1744200371041,113.89,76117.2827,78.1,-0.05814,3e-05,4.21607]
[1744200376076,113.88,76115.5804,78.1,-0.05817,3e-05,4.21791]
[1744200376556,113.88,76115.5804,78.1,-0.05817,3e-05,4.21791]
[1744200376619,113.88,76115.5804,78.1,-0.05817,3e-05,4.21791]
[1744200379098,113.87,76097.8827,78.1,-0.05866,3e-05,4.24455]
[1744200384133,113.86,76107.7063,78.1,-0.05837,3e-05,4.2289]
[1744200389415,113.85,76106.9278,78.1,-0.05838,3e-05,4.22921]
[1744200389502,113.85,76094.776,78.1,-0.05872,3e-05,4.24798]
[1744200391182,113.85,76099.6235,78.1,-0.05851,3e-05,4.23431]
[1744200394203,113.85,76109.3829,78.1,-0.05823,3e-05,4.21903]
[1744200395162,113.85,76109.3829,78.1,-0.05823,3e-05,4.21903]
[1744200395394,113.85,76109.3829,78.1,-0.05823,3e-05,4.21903]
[1744200397509,113.85,76109.3829,78.1,-0.05823,3e-05,4.219]
[1744200397515,113.85,76129.0913,78.1,-0.05767,3e-05,4.18852]
[1744200397544,113.85,76129.0913,78.1,-0.05767,3e-05,4.18852]
[1744200397547,113.85,76129.0913,78.1,-0.05767,3e-05,4.18852]
[1744200398233,113.85,76129.0913,78.1,-0.05767,3e-05,4.18854]
[1744200399240,113.85,76138.6876,78.1,-0.05741,3e-05,4.17376]
[1744200401254,113.85,76126.1571,78.1,-0.05776,3e-05,4.19306]
[1744200403165,113.85,76126.1571,78.1,-0.05776,3e-05,4.19307]
[1744200403268,113.85,76126.1571,78.1,-0.05776,3e-05,4.19306]
[1744200404013,113.85,76126.1571,78.1,-0.05776,3e-05,4.19306]
[1744200404286,113.85,76126.1571,78.1,-0.05775,3e-05,4.19292]
[1744200405293,113.85,76133.2854,78.1,-0.05755,3e-05,4.18193]
[1744200408320,113.85,76117.9291,78.1,-0.05798,3e-05,4.20555]
[1744200413355,113.84,76121.1902,78.1,-0.05789,3e-05,4.20042]
[1744200413841,113.84,76121.1902,78.1,-0.05789,3e-05,4.20042]
[1744200414335,113.84,76121.1902,78.1,-0.05789,3e-05,4.20042]
[1744200414362,113.84,76121.1902,78.1,-0.05789,3e-05,4.20041]
[1744200414956,113.84,76121.1902,78.1,-0.05789,3e-05,4.20041]
[1744200415373,113.84,76121.1902,78.1,-0.05789,3e-05,4.20041]
[1744200415474,113.84,76121.1902,78.1,-0.05789,3e-05,4.2003]
[1744200416045,113.84,76121.1902,78.1,-0.05789,3e-05,4.2003]
[1744200417383,113.84,76133.2663,78.1,-0.05755,3e-05,4.18171]
[1744200418390,113.84,76142.9428,78.1,-0.05728,3e-05,4.16685]
[1744200421411,113.84,76124.2069,78.1,-0.0578,3e-05,4.19569]
[1744200426446,113.84,76123.2636,78.1,-0.05783,3e-05,4.19705]
[1744200427042,113.84,76123.2636,78.1,-0.05783,3e-05,4.19705]
[1744200427453,113.84,76123.2636,78.1,-0.05783,3e-05,4.19705]
[1744200428118,113.84,76123.2636,78.1,-0.05783,3e-05,4.19705]
[1744200428805,113.84,76123.2636,78.1,-0.05783,3e-05,4.19695]
[1744200430474,113.84,76142.4488,78.1,-0.05729,3e-05,4.16716]
[1744200434100,113.83,76143.1332,78.1,-0.05726,3e-05,4.16576]
[1744200434502,113.83,76143.1332,78.1,-0.05726,3e-05,4.16567]
[1744200436518,113.83,76163.09,78.1,-0.0567,3e-05,4.13478]
[1744200437525,113.83,76176.0307,78.1,-0.05634,3e-05,4.1149]
[1744200438532,113.83,76184.5109,78.1,-0.05611,3e-05,4.10187]
[1744200443574,113.82,76184.5109,78.1,-0.0561,3e-05,4.10145]
[1744200443994,113.82,76184.5109,78.1,-0.0561,3e-05,4.10145]
[1744200445587,113.82,76225.241,78.1,-0.055,3e-05,4.03971]
[1744200448608,113.82,76210.7829,78.1,-0.05539,3e-05,4.06143]
[1744200449160,113.82,76210.7829,78.1,-0.05539,3e-05,4.06143]
[1744200450622,113.82,76192.143,78.1,-0.05589,3e-05,4.08959]
[1744200451151,113.82,76192.143,78.1,-0.05589,3e-05,4.08959]
[1744200452748,113.82,76192.143,78.1,-0.05582,3e-05,4.08364]
[1744200457018,113.82,76190.3037,78.1,-0.05586,3e-05,4.08612]
[1744200458646,113.81,76178.6484,78.1,-0.05618,3e-05,4.10367]
[1744200459647,113.81,76169.4314,78.1,-0.05643,3e-05,4.11761]
[1744200464652,113.81,76186.1282,78.1,-0.05596,3e-05,4.09161]
[1744200468656,113.8,76161.3698,78.1,-0.05663,3e-05,4.12895]
[1744200472660,113.78,76150.4545,78.1,-0.0569,3e-05,4.14351]
[1744200475019,113.77,76147.3457,78.1,-0.05698,3e-05,4.14793]
[1744200475415,113.77,76147.3457,78.1,-0.05698,3e-05,4.14793]
[1744200477665,113.77,76155.466,78.1,-0.05674,3e-05,4.13498]
[1744200479667,113.76,76163.7507,78.1,-0.05651,3e-05,4.12203]
[1744200481669,113.76,76152.6347,78.1,-0.05681,3e-05,4.13874]
[1744200482991,113.76,76153.9892,78.1,-0.05677,3e-05,4.13651]
[1744200483671,113.76,76163.6404,78.1,-0.0565,3e-05,4.12161]
[1744200485573,113.76,76170.2084,78.1,-0.05632,3e-05,4.11146]
[1744200489460,113.75,76171.9651,78.1,-0.05626,3e-05,4.1083]
[1744200489959,113.75,76171.9651,78.1,-0.05626,3e-05,4.1083]
[1744200490993,113.75,76171.9651,78.1,-0.05626,3e-05,4.10814]
[1744200492899,113.75,76171.9651,78.1,-0.05626,3e-05,4.10823]
[1744200493682,113.75,76208.2494,78.1,-0.05528,3e-05,4.05315]
[1744200498687,113.75,76213.414,78.1,-0.05514,3e-05,4.04564]
[1744200499300,113.75,76213.414,78.1,-0.05514,3e-05,4.04564]
[1744200499841,113.76,76213.414,78.1,-0.05514,3e-05,4.04572]
[1744200500016,113.76,76213.414,78.1,-0.05514,3e-05,4.04572]
[1744200501690,113.76,76222.2023,78.1,-0.05491,3e-05,4.03246]
[1744200507698,113.76,76232.2336,78.1,-0.05465,3e-05,4.01795]
[1744200509135,113.77,76235.2242,78.1,-0.05457,3e-05,4.01387]
[1744200510040,113.77,76235.2242,78.1,-0.05458,3e-05,4.01433]
[1744200510701,113.77,76243.4203,78.1,-0.05436,3e-05,4.00207]
[1744200515706,113.78,76244.6197,78.1,-0.05427,3e-05,3.99476]
[1744200519989,113.78,76250.1696,78.1,-0.05412,3e-05,3.98679]
[1744200520022,113.78,76250.1696,78.1,-0.05412,3e-05,3.98679]
[1744200520711,113.78,76266.4527,78.1,-0.05369,3e-05,3.96256]
[1744200523968,113.79,76265.2332,78.1,-0.05373,3e-05,3.96474]
[1744200526074,113.79,76265.2332,78.1,-0.05374,3e-05,3.96496]
[1744200531530,113.8,76265.9555,78.1,-0.05373,3e-05,3.96444]
[1744200536533,113.85,76261.8599,78.1,-0.05392,3e-05,3.97548]
[1744200536660,113.85,76261.8599,78.1,-0.05392,3e-05,3.97548]
[1744200536689,113.87,76261.8599,78.1,-0.05394,3e-05,3.97673]
[1744200539315,113.87,76261.8599,78.1,-0.05395,3e-05,3.97706]
[1744200539365,113.87,76261.8599,78.1,-0.05395,3e-05,3.97711]
[1744200539864,113.87,76261.8599,78.1,-0.05395,3e-05,3.97711]
[1744200539992,113.87,76261.8599,78.1,-0.05395,3e-05,3.97711]
[1744200540158,113.87,76261.8599,78.1,-0.05395,3e-05,3.97711]
[1744200540221,113.87,76261.8599,78.1,-0.05395,3e-05,3.97711]
[1744200540529,113.87,76261.8599,78.1,-0.05395,3e-05,3.9773]
[1744200541260,113.87,76300.7401,78.1,-0.05293,3e-05,3.91947]
[1744200542246,113.87,76300.7401,78.1,-0.05293,3e-05,3.91947]
[1744200542249,113.87,76300.7401,78.1,-0.05293,3e-05,3.91947]
[1744200542674,113.87,76300.7401,78.1,-0.05293,3e-05,3.91947]
[1744200542676,113.87,76300.7401,78.1,-0.05293,3e-05,3.91947]
[1744200542733,113.87,76308.9543,78.1,-0.05272,3e-05,3.90735]
[1744200542858,113.87,76308.9543,78.1,-0.05272,3e-05,3.90735]
[1744200542974,113.87,76308.9543,78.1,-0.05272,3e-05,3.90735]
[1744200543007,113.87,76308.9543,78.1,-0.05272,3e-05,3.90735]
[1744200543024,113.87,76308.9543,78.1,-0.05272,3e-05,3.90735]
[1744200543055,113.87,76308.9543,78.1,-0.05272,3e-05,3.90735]
[1744200543636,113.87,76308.9543,78.1,-0.05272,3e-05,3.90735]
[1744200547594,113.87,76304.6037,78.1,-0.05282,3e-05,3.91343]
[1744200551330,113.87,76320.511,78.1,-0.05241,3e-05,3.88968]
[1744200552739,113.87,76320.511,78.1,-0.05241,3e-05,3.88968]
[1744200552755,113.87,76328.7735,78.1,-0.05219,3e-05,3.87751]
[1744200554683,113.87,76328.7735,78.1,-0.05219,3e-05,3.87741]
[1744200554757,113.86,76320.2184,78.1,-0.05241,3e-05,3.88991]
[1744200555729,113.86,76320.2184,78.1,-0.05241,3e-05,3.88991]
[1744200556488,113.86,76320.2184,78.1,-0.05241,3e-05,3.88991]
[1744200559195,113.86,76320.2184,78.1,-0.05241,3e-05,3.88991]
[1744200560764,113.87,76359.9759,78.1,-0.05139,3e-05,3.83171]
[1744200566445,113.88,76358.1741,78.1,-0.05146,3e-05,3.83593]
[1744200568723,113.89,76354.776,78.1,-0.05156,3e-05,3.84124]
[1744200569772,113.89,76347.4248,78.1,-0.05175,3e-05,3.85229]
[1744200573495,113.89,76315.1626,78.1,-0.05251,3e-05,3.89397]
[1744200578530,113.89,76313.3072,78.1,-0.05255,3e-05,3.89625]
[1744200580544,113.89,76328.5807,78.1,-0.05216,3e-05,3.87376]
[1744200582481,113.89,76332.9634,78.1,-0.05204,3e-05,3.86732]
[1744200585799,113.88,76329.6366,78.1,-0.05211,3e-05,3.87132]
[1744200586029,113.88,76329.6366,78.1,-0.05211,3e-05,3.87132]
[1744200586535,113.88,76329.6366,78.1,-0.05211,3e-05,3.87132]
[1744200587625,113.88,76329.6366,78.1,-0.05212,3e-05,3.8714]
[1744200593635,113.87,76323.0871,78.1,-0.05228,3e-05,3.88082]
[1744200598671,113.86,76318.1809,78.1,-0.05239,3e-05,3.8871]
[1744200603724,113.86,76320.5136,78.1,-0.05232,3e-05,3.8832]
[1744200606730,113.85,76301.6935,78.1,-0.05281,3e-05,3.91064]
[1744200610832,113.85,76288.1938,78.1,-0.05315,3e-05,3.93033]
[1744200614171,113.85,76292.6287,78.1,-0.05303,3e-05,3.92352]
[1744200615155,113.85,76292.6287,78.1,-0.05303,3e-05,3.92344]
[1744200616071,113.85,76292.6287,78.1,-0.05303,3e-05,3.92329]
[1744200616838,113.84,76282.6811,78.1,-0.05329,3e-05,3.93795]
[1744200618317,113.84,76282.6811,78.1,-0.05329,3e-05,3.93783]
[1744200621835,113.84,76264.6105,78.1,-0.05375,3e-05,3.96415]
[1744200622489,113.84,76264.6105,78.1,-0.05375,3e-05,3.96415]
[1744200624540,113.83,76264.5143,78.1,-0.05375,3e-05,3.96392]
[1744200626850,113.76,76272.005,78.1,-0.05345,3e-05,3.94668]
[1744200628702,113.74,76272.8394,78.1,-0.05339,3e-05,3.94355]
[1744200629439,113.74,76272.8394,78.1,-0.05339,3e-05,3.94336]
[1744200634692,113.71,76268.6648,78.1,-0.05338,3e-05,3.94105]
[1744200636860,113.7,76252.9134,78.1,-0.05379,3e-05,3.96395]
[1744200637861,113.7,76243.274,78.1,-0.05404,3e-05,3.97814]
[1744200641866,113.69,76251.9762,78.1,-0.05379,3e-05,3.96415]
[1744200643868,113.68,76240.0305,78.1,-0.0541,3e-05,3.98157]
[1744200644685,113.68,76240.0305,78.1,-0.0541,3e-05,3.98157]
[1744200650740,113.66,76245.5752,78.1,-0.05393,3e-05,3.9718]
[1744200651230,113.66,76245.5752,78.1,-0.05392,3e-05,3.97157]
[1744200651841,113.66,76245.5752,78.1,-0.05392,3e-05,3.97157]
[1744200654688,113.65,76251.5431,78.1,-0.05375,3e-05,3.96199]
[1744200657225,113.65,76254.7081,78.1,-0.05366,3e-05,3.95663]
[1744200657553,113.65,76254.7081,78.1,-0.05366,3e-05,3.95663]
[1744200663270,113.63,76250.5087,78.1,-0.05375,3e-05,3.96166]
[1744200666897,113.62,76258.1569,78.1,-0.05353,3e-05,3.94944]
[1744200668899,113.62,76243.8785,78.1,-0.05391,3e-05,3.97035]
[1744200673904,113.6,76238.1251,78.1,-0.05404,3e-05,3.97777]
[1744200674905,113.6,76250.9986,78.1,-0.05369,3e-05,3.95829]
[1744200675906,113.6,76261.5494,78.1,-0.05341,3e-05,3.94235]
[1744200677588,113.6,76268.0598,78.1,-0.05324,3e-05,3.93249]
[1744200677743,113.6,76268.0598,78.1,-0.05324,3e-05,3.93249]
[1744200677763,113.6,76268.0598,78.1,-0.05323,3e-05,3.93233]
[1744200677993,113.6,76268.0598,78.1,-0.05323,3e-05,3.93233]
[1744200678883,113.6,76268.0598,78.1,-0.05323,3e-05,3.93233]
[1744200678909,113.59,76277.381,78.1,-0.05298,3e-05,3.91816]
[1744200679234,113.59,76277.381,78.1,-0.05298,3e-05,3.91816]
[1744200680911,113.59,76290.2053,78.1,-0.05264,3e-05,3.89858]
[1744200681913,113.58,76301.8455,78.1,-0.05233,3e-05,3.88112]
[1744200683423,113.58,76303.4989,78.1,-0.05228,3e-05,3.87844]
[1744200686918,113.57,76291.6514,78.1,-0.05258,3e-05,3.89496]
[1744200689439,113.56,76292.8537,78.1,-0.05254,3e-05,3.89266]
[1744200689921,113.56,76303.1603,78.1,-0.05226,3e-05,3.87719]
[1744200690922,113.56,76315.9503,78.1,-0.05193,3e-05,3.85813]
[1744200692339,113.55,76320.1848,78.1,-0.05174,3e-05,3.84576]
[1744200694602,113.55,76323.5665,78.1,-0.05165,3e-05,3.8406]
[1744200695360,113.55,76315.5214,78.1,-0.05185,3e-05,3.85202]
[1744200700395,113.54,76318.2778,78.1,-0.05177,3e-05,3.84701]
[1744200705430,113.53,76323.7034,78.1,-0.05161,3e-05,3.83816]
[1744200706317,113.53,76323.7034,78.1,-0.05161,3e-05,3.83816]
[1744200707444,113.52,76336.6795,78.1,-0.05128,3e-05,3.81886]
[1744200712479,113.52,76339.4747,78.1,-0.05119,3e-05,3.81409]
[1744200715265,113.51,76342.3788,78.1,-0.05111,3e-05,3.80959]
[1744200715425,113.51,76342.3788,78.1,-0.05111,3e-05,3.80959]
[1744200715845,113.51,76342.3788,78.1,-0.05111,3e-05,3.80959]
[1744200716319,113.51,76344.8941,78.1,-0.05105,3e-05,3.8058]
[1744200717673,113.51,76344.8941,78.1,-0.05105,3e-05,3.8057]
[1744200717819,113.51,76344.8941,78.1,-0.05105,3e-05,3.8057]
[1744200717950,113.51,76363.8271,78.1,-0.05057,3e-05,3.77804]
[1744200719528,113.51,76374.7092,78.1,-0.05029,3e-05,3.76217]
[1744200724563,113.51,76381.3264,78.1,-0.05012,3e-05,3.75247]
[1744200726364,113.51,76382.7557,78.1,-0.05009,3e-05,3.75039]
[1744200727584,113.51,76392.7133,78.1,-0.04984,2e-05,3.736]
[1744200728263,113.51,76392.7133,78.1,-0.04984,2e-05,3.736]
[1744200728343,113.51,76392.7133,78.1,-0.04984,2e-05,3.736]
[1744200728591,113.51,76392.7133,78.1,-0.04984,2e-05,3.73606]
[1744200730296,113.49,76392.7133,78.1,-0.04981,2e-05,3.73438]
[1744200730914,113.49,76392.7133,78.1,-0.04981,2e-05,3.73438]
[1744200730982,113.47,76393.0169,78.1,-0.04977,2e-05,3.73226]
[1744200731997,113.47,76393.0169,78.1,-0.04977,2e-05,3.73226]
[1744200732041,113.47,76393.0169,78.1,-0.04977,2e-05,3.73226]
[1744200732709,113.47,76393.0169,78.1,-0.04978,2e-05,3.73236]
[1744200734245,113.47,76393.0169,78.1,-0.04978,2e-05,3.73243]
[1744200734259,113.47,76393.0169,78.1,-0.04978,2e-05,3.73243]
[1744200737900,113.47,76393.0169,78.1,-0.04978,2e-05,3.73262]
[1744200739715,113.47,76393.0169,78.1,-0.04978,2e-05,3.73269]
[1744200739774,113.47,76393.0169,78.1,-0.04978,2e-05,3.73269]
[1744200741355,113.47,76393.0169,78.1,-0.04978,2e-05,3.73282]
[1744200741650,113.47,76393.0169,78.1,-0.04978,2e-05,3.73282]
[1744200742008,113.48,76377.9057,78.1,-0.05016,3e-05,3.75479]
[1744200742851,113.48,76377.9057,78.1,-0.05016,3e-05,3.75479]
[1744200744598,113.48,76376.5571,78.1,-0.0502,3e-05,3.75699]
[1744200744863,113.48,76376.5571,78.1,-0.0502,3e-05,3.75699]
[1744200744948,113.48,76376.5571,78.1,-0.0502,3e-05,3.75699]
[1744200745225,113.48,76376.5571,78.1,-0.0502,3e-05,3.75699]
[1744200745893,113.48,76376.5571,78.1,-0.0502,3e-05,3.7571]
[1744200746015,113.48,76370.4748,78.1,-0.05036,3e-05,3.76592]
[1744200749018,113.48,76391.7161,78.1,-0.04983,2e-05,3.73551]
[1744200754779,113.49,76383.5863,78.1,-0.04997,3e-05,3.74193]
[1744200755236,113.49,76383.5863,78.1,-0.04997,3e-05,3.74193]
[1744200756025,113.49,76380.4667,78.1,-0.05004,3e-05,3.74625]
[1744200760821,113.48,76392.8778,78.1,-0.04972,2e-05,3.72749]
[1744200763975,113.47,76397.816,78.1,-0.04959,2e-05,3.72006]
[1744200763997,113.47,76397.816,78.1,-0.04959,2e-05,3.72006]
[1744200764033,113.47,76390.7107,78.1,-0.04977,2e-05,3.73014]
[1744200769096,113.47,76389.8541,78.1,-0.04978,2e-05,3.73114]
[1744200769039,113.47,76377.5714,78.1,-0.05009,3e-05,3.74886]
[1744200773912,113.47,76388.3117,78.1,-0.04983,2e-05,3.73374]
[1744200774626,113.47,76388.3117,78.1,-0.04983,2e-05,3.73374]
[1744200777941,113.47,76380.7485,78.1,-0.05002,3e-05,3.74461]
[1744200779059,113.47,76380.7485,78.1,-0.05002,3e-05,3.74461]
[1744200779601,113.47,76377.8695,78.1,-0.05009,3e-05,3.74875]
[1744200780050,113.47,76389.5638,78.1,-0.04979,2e-05,3.73165]
[1744200784183,113.46,76395.6293,78.1,-0.04963,2e-05,3.72249]
[1744200785539,113.46,76395.6293,78.1,-0.04963,2e-05,3.72239]
[1744200787206,113.46,76395.6293,78.1,-0.04963,2e-05,3.72224]
[1744200789002,113.46,76395.6293,78.1,-0.04963,2e-05,3.72218]
[1744200791064,113.46,76395.6293,78.1,-0.04963,2e-05,3.72196]
[1744200791146,113.46,76395.6293,78.1,-0.04963,2e-05,3.72196]
[1744200791032,113.44,76404.3795,78.1,-0.04938,2e-05,3.70793]
[1744200791998,113.44,76404.3795,78.1,-0.04938,2e-05,3.70793]
[1744200792039,113.44,76404.3795,78.1,-0.04938,2e-05,3.70793]
[1744200794053,113.43,76422.492,78.1,-0.04892,2e-05,3.68111]
[1744200796067,113.43,76437.2161,78.1,-0.04855,2e-05,3.65959]
[1744200801075,113.39,76447.6338,78.1,-0.04825,2e-05,3.64166]
[1744200804086,113.31,76434.7488,78.1,-0.04845,2e-05,3.65342]
[1744200805087,113.28,76419.828,78.1,-0.04878,2e-05,3.67211]
[1744200805339,113.28,76419.828,78.1,-0.04878,2e-05,3.67211]
[1744200806088,113.28,76404.4334,78.1,-0.04915,2e-05,3.69405]
[1744200808090,113.28,76396.547,78.1,-0.04934,2e-05,3.70511]
[1744200811093,113.27,76401.769,78.1,-0.04914,2e-05,3.69151]
[1744200812627,113.27,76402.9355,78.1,-0.04911,2e-05,3.68972]
[1744200814312,113.27,76404.3837,78.1,-0.04907,2e-05,3.6875]
[1744200814889,113.24,76404.3837,78.1,-0.04902,2e-05,3.68464]
[1744200817108,113.17,76395.1931,78.1,-0.04915,2e-05,3.69208]
[1744200818109,113.17,76385.2254,78.1,-0.0494,2e-05,3.70612]
[1744200823048,113.16,76385.2111,78.1,-0.04938,2e-05,3.70519]
[1744200823116,113.15,76378.7444,78.1,-0.04953,2e-05,3.71389]
[1744200824117,113.15,76367.6148,78.1,-0.04981,3e-05,3.7299]
[1744200824194,113.15,76367.6148,78.1,-0.04981,3e-05,3.7299]
[1744200824933,113.15,76367.6148,78.1,-0.04981,3e-05,3.7299]
[1744200826128,113.15,76349.6123,78.1,-0.05026,3e-05,3.75581]
[1744200830132,113.14,76357.1646,78.1,-0.05006,3e-05,3.74442]
[1744200832260,113.14,76358.7299,78.1,-0.05002,3e-05,3.74195]
[1744200833135,113.13,76362.6662,78.1,-0.04991,3e-05,3.73589]
[1744200838140,113.11,76367.2995,78.1,-0.04977,3e-05,3.72743]
[1744200843145,113.09,76363.6612,78.1,-0.04983,3e-05,3.73096]
[1744200847149,113.08,76374.2332,78.1,-0.04954,2e-05,3.71432]
[1744200852154,113.06,76379.381,78.1,-0.04939,2e-05,3.70529]
[1744200855157,113.05,76356.1906,78.1,-0.04995,3e-05,3.73782]
[1744200855532,113.05,76356.1906,78.1,-0.04995,3e-05,3.73782]
[1744200856174,113.04,76356.1906,78.1,-0.04994,3e-05,3.73744]
[1744200861198,113.02,76357.0137,78.1,-0.04989,3e-05,3.73445]
[1744200861203,113.02,76357.0137,78.1,-0.04989,3e-05,3.73445]
[1744200861232,113.02,76357.0137,78.1,-0.04989,3e-05,3.73445]
[1744200862164,113.02,76359.1738,78.1,-0.04984,3e-05,3.73124]
[1744200863165,113.02,76367.2012,78.1,-0.04963,3e-05,3.71956]
[1744200864603,113.02,76367.2012,78.1,-0.04963,3e-05,3.71956]
[1744200865167,113.02,76393.3191,78.1,-0.04899,2e-05,3.68188]
[1744200865272,113.02,76393.3191,78.1,-0.04899,2e-05,3.68188]
[1744200865276,113.02,76393.3191,78.1,-0.04899,2e-05,3.68188]
[1744200865599,113.02,76393.3191,78.1,-0.04899,2e-05,3.68188]
[1744200866168,113.02,76406.9423,78.1,-0.04865,2e-05,3.66237]
[1744200867169,113.02,76419.4123,78.1,-0.04834,2e-05,3.64461]
[1744200868532,113.02,76425.5724,78.1,-0.0482,2e-05,3.6359]
[1744200869075,113.02,76425.5724,78.1,-0.0482,2e-05,3.6359]
[1744200872676,113.02,76420.9849,78.1,-0.04824,2e-05,3.63667]
[1744200876179,113.03,76435.4908,78.1,-0.04789,2e-05,3.61641]
[1744200880380,113.03,76437.0364,78.1,-0.04786,2e-05,3.61467]
[1744200881183,113.03,76436.9875,78.1,-0.04786,2e-05,3.61458]
[1744200887189,113.02,76436.5629,78.1,-0.04785,2e-05,3.6143]
[1744200892195,113.0,76440.8674,78.1,-0.04772,2e-05,3.60614]
[1744200893196,112.98,76427.9873,78.1,-0.048,2e-05,3.62272]
[1744200893246,112.98,76427.9873,78.1,-0.048,2e-05,3.62272]
[1744200893249,112.98,76427.9873,78.1,-0.048,2e-05,3.62272]
[1744200894197,112.98,76422.0738,78.1,-0.04814,2e-05,3.63112]
[1744200899202,112.98,76429.9411,78.1,-0.04795,2e-05,3.61987]
[1744200902996,112.97,76423.9426,78.1,-0.0481,2e-05,3.62825]
[1744200903056,112.97,76423.9426,78.1,-0.0481,2e-05,3.62825]
[1744200903266,112.97,76423.9426,78.1,-0.0481,2e-05,3.62823]
[1744200904207,112.97,76428.1952,78.1,-0.04799,2e-05,3.622]
[1744200905208,112.97,76438.8565,78.1,-0.04773,2e-05,3.6067]
[1744200907214,112.97,76429.2551,78.1,-0.04796,2e-05,3.62003]
[1744200908898,112.96,76418.2557,78.1,-0.04822,2e-05,3.63532]
[1744200910017,112.96,76418.2557,78.1,-0.04822,2e-05,3.63532]
[1744200910033,112.96,76418.2557,78.1,-0.04822,2e-05,3.63532]
[1744200910435,112.96,76418.2557,78.1,-0.04822,2e-05,3.63532]
[1744200911773,112.96,76418.2557,78.1,-0.04821,2e-05,3.63506]
[1744200913056,112.96,76418.2557,78.1,-0.04821,2e-05,3.63501]
[1744200913106,112.96,76418.2557,78.1,-0.04821,2e-05,3.63502]
[1744200913933,112.96,76400.1588,78.1,-0.04866,2e-05,3.66101]
[1744200916735,112.96,76402.6431,78.1,-0.0486,2e-05,3.65755]
[1744200917236,112.96,76390.872,78.1,-0.04889,2e-05,3.67459]
[1744200919278,112.96,76387.5773,78.1,-0.04897,2e-05,3.67939]
[1744200922797,112.97,76380.4897,78.1,-0.04915,2e-05,3.68982]
[1744200924010,112.97,76373.7378,78.1,-0.04932,2e-05,3.69959]
[1744200924243,112.97,76374.1879,78.1,-0.04931,2e-05,3.69897]
[1744200925625,112.97,76374.1879,78.1,-0.04931,2e-05,3.69897]
[1744200925648,112.97,76374.1879,78.1,-0.04931,2e-05,3.69897]
[1744200925793,112.97,76374.1879,78.1,-0.04931,2e-05,3.69897]
[1744200926216,112.97,76374.1879,78.1,-0.04931,2e-05,3.69897]
[1744200926235,112.96,76374.1879,78.1,-0.04931,2e-05,3.69885]
[1744200926360,112.96,76374.1879,78.1,-0.04931,2e-05,3.69885]
[1744200927248,112.96,76374.1879,78.1,-0.04931,2e-05,3.69885]
[1744200927250,112.96,76366.1629,78.1,-0.04951,2e-05,3.71036]
[1744200928152,112.96,76366.1629,78.1,-0.04951,2e-05,3.71036]
[1744200929309,112.96,76373.8837,78.1,-0.04932,2e-05,3.69926]
[1744200930622,112.96,76373.8837,78.1,-0.04932,2e-05,3.69926]
[1744200932255,112.97,76379.7022,78.1,-0.04911,2e-05,3.68532]
[1744200936259,112.97,76363.5609,78.1,-0.04951,2e-05,3.7088]
[1744200937619,112.97,76358.1904,78.1,-0.04964,3e-05,3.71657]
[1744200938227,112.97,76358.1904,78.1,-0.04964,3e-05,3.71657]
[1744200938261,112.97,76356.6521,78.1,-0.04968,3e-05,3.71868]
[1744200938841,112.97,76356.6521,78.1,-0.04968,3e-05,3.71868]
[1744200940395,112.96,76356.6521,78.1,-0.04967,3e-05,3.71803]
[1744200940397,112.96,76356.6521,78.1,-0.04967,3e-05,3.71803]
[1744200941137,112.96,76356.6521,78.1,-0.04967,3e-05,3.71803]
[1744200943267,112.95,76341.8723,78.1,-0.05003,3e-05,3.73893]
[1744200943622,112.95,76341.8723,78.1,-0.05003,3e-05,3.73893]
[1744200943811,112.95,76341.8723,78.1,-0.05003,3e-05,3.73893]
[1744200944158,112.95,76341.8723,78.1,-0.05003,3e-05,3.73893]
[1744200945269,112.94,76350.2733,78.1,-0.04981,3e-05,3.72604]
[1744200950274,112.92,76349.1675,78.1,-0.04981,3e-05,3.72593]
[1744200955239,112.91,76369.9503,78.1,-0.04927,2e-05,3.69463]
[1744200955936,112.91,76369.9503,78.1,-0.04927,2e-05,3.69463]
[1744200955938,112.91,76369.9503,78.1,-0.04927,2e-05,3.69463]
[1744200956246,112.91,76369.9503,78.1,-0.04926,2e-05,3.69425]
[1744200961289,112.9,76374.4704,78.1,-0.04914,2e-05,3.68714]
[1744200961393,112.9,76374.4704,78.1,-0.04914,2e-05,3.68714]
[1744200962294,112.9,76352.5597,78.1,-0.04968,3e-05,3.71865]
[1744200964296,112.89,76345.148,78.1,-0.04986,3e-05,3.72906]
[1744200970314,112.88,76360.2255,78.1,-0.04947,2e-05,3.7062]
[1744200971266,112.88,76360.2255,78.1,-0.04947,2e-05,3.7062]
[1744200971358,112.88,76360.2255,78.1,-0.04947,2e-05,3.7062]
[1744200971997,112.88,76360.2255,78.1,-0.04947,2e-05,3.7062]
[1744200972446,112.88,76365.6771,78.1,-0.04933,2e-05,3.6982]
[1744200972541,112.88,76365.6771,78.1,-0.04933,2e-05,3.6982]
[1744200973319,112.88,76394.076,78.1,-0.04863,2e-05,3.6573]
[1744200973393,112.88,76394.076,78.1,-0.04863,2e-05,3.6573]
[1744200975321,112.88,76416.5912,78.1,-0.04808,2e-05,3.62523]
[1744200977323,112.88,76424.5406,78.1,-0.04789,2e-05,3.6141]
[1744200979123,112.88,76424.5406,78.1,-0.04789,2e-05,3.6141]
[1744200979224,112.89,76424.5406,78.1,-0.04789,2e-05,3.6143]
[1744200982124,112.88,76425.7676,78.1,-0.04785,2e-05,3.61225]
[1744200985331,112.88,76418.3073,78.1,-0.04803,2e-05,3.62239]
[1744200987333,112.87,76437.7289,78.1,-0.04755,2e-05,3.59433]
[1744200990336,112.87,76445.6495,78.1,-0.04735,2e-05,3.58278]
[1744200993339,112.87,76453.3507,78.1,-0.0471,2e-05,3.56604]
[1744200996618,112.86,76459.6899,78.1,-0.04694,2e-05,3.55691]
[1744200998344,112.86,76467.7187,78.1,-0.04675,2e-05,3.54551]
[1744201003349,112.85,76470.8121,78.1,-0.04666,2e-05,3.54034]
[1744201008355,112.84,76478.8846,78.1,-0.04646,2e-05,3.52836]
[1744201013361,112.84,76465.5508,78.1,-0.04677,2e-05,3.54679]
[1744201014362,112.84,76448.797,78.1,-0.04717,2e-05,3.57032]
[1744201018368,112.84,76463.1138,78.1,-0.04682,2e-05,3.54986]
[1744201019710,112.84,76453.7889,78.1,-0.04704,2e-05,3.56286]
[1744201025375,112.83,76458.6123,78.1,-0.04691,2e-05,3.5552]
[1744201027377,112.82,76471.1666,78.1,-0.04661,2e-05,3.53746]
[1744201028378,112.82,76486.1919,78.1,-0.04625,2e-05,3.5164]
[1744201033809,112.82,76486.19,78.1,-0.04626,2e-05,3.51642]
[1744201038846,112.83,76492.72,78.1,-0.04611,2e-05,3.5079]
[1744201042874,112.84,76520.2407,78.1,-0.04547,2e-05,3.47004]
[1744201047906,112.84,76527.1758,78.1,-0.04532,2e-05,3.46079]
[1744201048916,112.84,76517.7555,78.1,-0.04554,2e-05,3.47399]
[1744201053941,112.85,76507.4761,78.1,-0.04572,2e-05,3.48294]
[1744201055965,112.85,76497.9536,78.1,-0.04594,2e-05,3.49633]
[1744201058986,112.85,76508.8459,78.1,-0.04569,2e-05,3.48133]
[1744201061000,112.85,76500.4761,78.1,-0.04589,2e-05,3.49306]
[1744201065030,112.85,76490.5674,78.1,-0.04612,2e-05,3.50699]
[1744201068051,112.85,76501.072,78.1,-0.04588,2e-05,3.49246]
[1744201068823,112.85,76501.072,78.1,-0.04588,2e-05,3.49246]
[1744201072080,112.85,76509.192,78.1,-0.04569,2e-05,3.48139]
[1744201075101,112.86,76520.5274,78.1,-0.04543,2e-05,3.46591]
[1744201076881,112.86,76518.8692,78.1,-0.04547,2e-05,3.46829]
[1744201079219,112.86,76515.5304,78.1,-0.04555,2e-05,3.47307]
[1744201083158,112.86,76505.4895,78.1,-0.04579,2e-05,3.48733]
[1744201085172,112.86,76497.1754,78.1,-0.04599,2e-05,3.49896]
[1744201087116,112.86,76497.1754,78.1,-0.04599,2e-05,3.49899]
[1744201088442,112.87,76480.1482,78.1,-0.04639,2e-05,3.52279]
[1744201088647,112.87,76480.1482,78.1,-0.04639,2e-05,3.52279]
[1744201088916,112.87,76480.1482,78.1,-0.04639,2e-05,3.52279]
[1744201089164,112.87,76480.1482,78.1,-0.04639,2e-05,3.52279]
[1744201089201,112.86,76480.1482,78.1,-0.04639,2e-05,3.52276]
[1744201089760,112.86,76480.1482,78.1,-0.04639,2e-05,3.52276]
[1744201091214,112.87,76444.2553,78.1,-0.04725,2e-05,3.57352]
[1744201093228,112.87,76457.3955,78.1,-0.04694,2e-05,3.55541]
[1744201093828,112.87,76457.3955,78.1,-0.04694,2e-05,3.55541]
[1744201094305,112.87,76457.3955,78.1,-0.04694,2e-05,3.55541]
[1744201094525,112.88,76457.3955,78.1,-0.04695,2e-05,3.55563]
[1744201094683,112.88,76457.3955,78.1,-0.04695,2e-05,3.55563]
[1744201094931,112.88,76457.3955,78.1,-0.04695,2e-05,3.55563]
[1744201094987,112.88,76457.3955,78.1,-0.04695,2e-05,3.55563]
[1744201095626,112.88,76457.3955,78.1,-0.04695,2e-05,3.55575]
[1744201096023,112.88,76457.3955,78.1,-0.04695,2e-05,3.55575]
[1744201096315,112.88,76457.3955,78.1,-0.04695,2e-05,3.55575]
[1744201099270,112.88,76445.7497,78.1,-0.04723,2e-05,3.57254]
[1744201099766,112.88,76445.7497,78.1,-0.04723,2e-05,3.57254]
[1744201102711,112.88,76445.7497,78.1,-0.04724,2e-05,3.57269]
[1744201104487,112.88,76445.7497,78.1,-0.04724,2e-05,3.57275]
[1744201105542,112.88,76445.7497,78.1,-0.04724,2e-05,3.57275]
[1744201106107,112.88,76445.7497,78.1,-0.04724,2e-05,3.57281]
[1744201106322,112.88,76445.7497,78.1,-0.04724,2e-05,3.57281]
[1744201106497,112.88,76445.7497,78.1,-0.04724,2e-05,3.57281]
[1744201106717,112.88,76445.7497,78.1,-0.04724,2e-05,3.57281]
[1744201107336,112.88,76445.7497,78.1,-0.04724,2e-05,3.57288]
[1744201108514,112.88,76445.7497,78.1,-0.04724,2e-05,3.57288]
[1744201108633,112.88,76445.7497,78.1,-0.04724,2e-05,3.57288]
[1744201109120,112.88,76445.7497,78.1,-0.04724,2e-05,3.57288]
[1744201109860,112.89,76445.7497,78.1,-0.04724,2e-05,3.57305]
[1744201110746,112.89,76445.7497,78.1,-0.04724,2e-05,3.57305]
[1744201110837,112.89,76445.7497,78.1,-0.04724,2e-05,3.57305]
[1744201111066,112.89,76445.7497,78.1,-0.04724,2e-05,3.57305]
[1744201112540,112.89,76445.7497,78.1,-0.04717,2e-05,3.56748]
[1744201113415,112.89,76445.7497,78.1,-0.04717,2e-05,3.56748]
[1744201113707,112.89,76445.7497,78.1,-0.04717,2e-05,3.56748]
[1744201114139,112.89,76445.7497,78.1,-0.04717,2e-05,3.56748]
[1744201114481,112.89,76347.1315,78.1,-0.0496,3e-05,3.7085]
[1744201114803,112.89,76347.1315,78.1,-0.0496,3e-05,3.7085]
[1744201115004,112.89,76347.1315,78.1,-0.0496,3e-05,3.7085]
[1744201116552,112.89,76347.1315,78.1,-0.0496,3e-05,3.70859]
[1744201116398,112.89,76380.2817,78.1,-0.04878,2e-05,3.6609]
[1744201116881,112.89,76380.2817,78.1,-0.04878,2e-05,3.6609]
[1744201117073,112.89,76380.2817,78.1,-0.04878,2e-05,3.6609]
[1744201117405,112.89,76380.2817,78.1,-0.04878,2e-05,3.66101]
[1744201118192,112.89,76380.2817,78.1,-0.04878,2e-05,3.66101]
[1744201118543,112.89,76380.2817,78.1,-0.04878,2e-05,3.66101]
[1744201118413,112.89,76380.2817,78.1,-0.04878,2e-05,3.66095]
[1744201119398,112.89,76380.2817,78.1,-0.04878,2e-05,3.66095]
[1744201119516,112.89,76380.2817,78.1,-0.04878,2e-05,3.66095]
[1744201119638,112.89,76380.2817,78.1,-0.04878,2e-05,3.66095]
[1744201120868,112.89,76380.2817,78.1,-0.04878,2e-05,3.66113]
[1744201121579,112.89,76380.2817,78.1,-0.04878,2e-05,3.66126]
[1744201122508,112.89,76395.461,78.1,-0.04841,2e-05,3.63947]
[1744201123793,112.89,76395.461,78.1,-0.04841,2e-05,3.63947]
[1744201124540,112.89,76395.461,78.1,-0.04841,2e-05,3.63947]
[1744201124456,112.89,76395.461,78.1,-0.04841,2e-05,3.63949]
[1744201124709,112.89,76395.461,78.1,-0.04841,2e-05,3.63949]
[1744201125497,112.89,76395.461,78.1,-0.04841,2e-05,3.63949]
[1744201125511,112.9,76412.7452,78.1,-0.04799,2e-05,3.61499]
[1744201126509,112.9,76412.7452,78.1,-0.04799,2e-05,3.61499]
[1744201126512,112.9,76412.5743,78.1,-0.04799,2e-05,3.61524]
[1744201127288,112.9,76412.5743,78.1,-0.04799,2e-05,3.61524]
[1744201128126,112.9,76412.5743,78.1,-0.04799,2e-05,3.61541]
[1744201128830,112.9,76412.5743,78.1,-0.048,2e-05,3.61555]
[1744201129495,112.9,76412.5743,78.1,-0.048,2e-05,3.61555]
[1744201129561,112.9,76389.6952,78.1,-0.04856,2e-05,3.64835]
[1744201133545,112.9,76385.7009,78.1,-0.04866,2e-05,3.65439]
[1744201134737,112.91,76379.8896,78.1,-0.04881,2e-05,3.66292]
[1744201135426,112.91,76379.8896,78.1,-0.04881,2e-05,3.66292]
[1744201135536,112.91,76379.8896,78.1,-0.04881,2e-05,3.66306]
[1744201135776,112.91,76379.8896,78.1,-0.04881,2e-05,3.66306]
[1744201135900,112.91,76379.8896,78.1,-0.04881,2e-05,3.66306]
[1744201136550,112.91,76379.8896,78.1,-0.04881,2e-05,3.66306]
[1744201137557,112.91,76409.8218,78.1,-0.04808,2e-05,3.62039]
[1744201138879,112.91,76408.3758,78.1,-0.04812,2e-05,3.62259]
[1744201140198,112.91,76408.3758,78.1,-0.04812,2e-05,3.62273]
[1744201140568,112.91,76408.3758,78.1,-0.04812,2e-05,3.62286]
[1744201140879,112.91,76408.3758,78.1,-0.04812,2e-05,3.62286]
[1744201141574,112.91,76401.1236,78.1,-0.0483,2e-05,3.63319]
[1744201141968,112.91,76401.1236,78.1,-0.0483,2e-05,3.63319]
[1744201144577,112.91,76408.8409,78.1,-0.04811,2e-05,3.62214]
[1744201144959,112.91,76408.8409,78.1,-0.04811,2e-05,3.62214]
[1744201146778,112.91,76408.8409,78.1,-0.04811,2e-05,3.62213]
[1744201146809,112.91,76408.8409,78.1,-0.04811,2e-05,3.62213]
[1744201148216,112.91,76406.8911,78.1,-0.04816,2e-05,3.62491]
[1744201148857,112.91,76406.8911,78.1,-0.04816,2e-05,3.6249]
[1744201149303,112.91,76406.8911,78.1,-0.04816,2e-05,3.6249]
[1744201150583,112.91,76414.5565,78.1,-0.04797,2e-05,3.614]
[1744201151726,112.91,76409.7811,78.1,-0.04808,2e-05,3.62081]
[1744201152095,112.91,76409.7811,78.1,-0.04808,2e-05,3.62081]
[1744201152118,112.91,76409.7811,78.1,-0.04808,2e-05,3.62081]
[1744201152550,112.91,76409.7811,78.1,-0.04808,2e-05,3.62081]
[1744201152701,112.91,76409.7811,78.1,-0.04808,2e-05,3.62078]
[1744201152729,112.91,76409.7811,78.1,-0.04808,2e-05,3.62078]
[1744201154247,112.91,76409.6427,78.1,-0.04809,2e-05,3.62096]
[1744201154498,112.91,76409.6427,78.1,-0.04809,2e-05,3.62096]
[1744201155344,112.91,76414.6057,78.1,-0.04797,2e-05,3.6139]
[1744201155351,112.91,76414.6057,78.1,-0.04797,2e-05,3.6139]
[1744201155434,112.91,76414.6057,78.1,-0.04797,2e-05,3.6139]
[1744201157423,112.91,76417.5008,78.1,-0.0479,2e-05,3.6098]
[1744201157428,112.91,76417.5008,78.1,-0.0479,2e-05,3.6098]
[1744201157466,112.91,76417.5008,78.1,-0.0479,2e-05,3.60981]
[1744201158592,112.92,76407.5799,78.1,-0.04814,2e-05,3.62409]
[1744201159116,112.92,76407.5799,78.1,-0.04814,2e-05,3.62409]
[1744201159241,112.92,76407.5799,78.1,-0.04814,2e-05,3.62425]
[1744201159662,112.92,76407.5799,78.1,-0.04814,2e-05,3.62425]
[1744201159722,112.92,76407.5799,78.1,-0.04814,2e-05,3.62425]
[1744201160502,112.92,76407.5799,78.1,-0.04814,2e-05,3.62425]
[1744201163518,112.92,76413.9879,78.1,-0.04799,2e-05,3.61527]
[1744201163523,112.92,76413.9879,78.1,-0.04799,2e-05,3.61527]
[1744201163566,112.92,76413.9879,78.1,-0.04799,2e-05,3.61529]
[1744201164215,112.92,76413.9879,78.1,-0.04799,2e-05,3.61529]
[1744201164953,112.92,76413.9879,78.1,-0.04799,2e-05,3.61548]
[1744201165640,112.92,76413.9879,78.1,-0.048,2e-05,3.61567]
[1744201168172,112.93,76413.9879,78.1,-0.048,2e-05,3.61604]
[1744201168180,112.93,76413.9879,78.1,-0.048,2e-05,3.61604]
[1744201168184,112.93,76413.9879,78.1,-0.048,2e-05,3.61604]
[1744201168273,112.93,76413.9879,78.1,-0.04801,2e-05,3.6162]
[1744201168821,112.93,76413.9879,78.1,-0.04801,2e-05,3.6162]
[1744201169078,112.93,76413.9879,78.1,-0.04801,2e-05,3.6162]
[1744201169108,112.93,76413.9879,78.1,-0.04801,2e-05,3.6162]
[1744201170604,113.01,76397.9244,78.1,-0.04851,2e-05,3.6457]
[1744201171605,113.01,76383.7748,78.1,-0.04879,2e-05,3.66058]
[1744201172606,113.01,76375.0725,78.1,-0.04901,2e-05,3.67335]
[1744201176412,113.02,76379.4227,78.1,-0.04892,2e-05,3.66792]
[1744201178897,113.06,76383.1421,78.1,-0.04888,2e-05,3.66592]
[1744201179854,113.13,76391.4463,78.1,-0.04877,2e-05,3.65986]
[1744201185373,113.17,76395.1433,78.1,-0.04874,2e-05,3.65819]
[1744201185623,113.17,76395.1433,78.1,-0.04874,2e-05,3.65819]
[1744201186903,113.18,76404.3307,78.1,-0.04853,2e-05,3.64597]
[1744201188896,113.19,76406.3293,78.1,-0.04849,2e-05,3.64342]
[1744201190373,113.22,76406.3293,78.1,-0.04854,2e-05,3.64648]
[1744201190378,113.22,76406.3293,78.1,-0.04854,2e-05,3.64648]
[1744201190518,113.22,76406.3293,78.1,-0.04854,2e-05,3.64648]
[1744201190794,113.22,76406.1523,78.1,-0.04854,2e-05,3.64673]
[1744201192945,113.24,76425.2679,78.1,-0.0481,2e-05,3.62079]
[1744201195966,113.25,76415.4198,78.1,-0.04835,2e-05,3.63578]
[1744201197845,113.25,76417.5615,78.1,-0.04831,2e-05,3.63306]
[1744201197965,113.25,76417.5615,78.1,-0.04831,2e-05,3.63306]
[1744201200079,113.26,76418.8261,78.1,-0.04829,2e-05,3.63191]
[1744201203640,113.28,76441.5194,78.1,-0.04776,2e-05,3.60106]
[1744201204708,113.28,76441.5194,78.1,-0.04776,2e-05,3.60106]
[1744201205642,113.28,76432.5709,78.1,-0.04799,2e-05,3.61446]
[1744201206547,113.28,76432.5709,78.1,-0.04799,2e-05,3.61446]
[1744201209627,113.3,76426.5062,78.1,-0.04815,2e-05,3.6241]
[1744201210485,113.3,76430.1238,78.1,-0.04807,2e-05,3.6193]
[1744201215652,113.32,76426.6228,78.1,-0.04819,2e-05,3.62629]
[1744201216037,113.32,76426.6228,78.1,-0.04819,2e-05,3.62629]
[1744201216237,113.32,76426.6228,78.1,-0.04819,2e-05,3.62629]
[1744201216574,113.32,76426.6228,78.1,-0.04819,2e-05,3.62629]
[1744201218651,113.33,76429.929,78.1,-0.04812,2e-05,3.62228]
[1744201218658,113.34,76437.4021,78.1,-0.04794,2e-05,3.61203]
[1744201222662,113.35,76448.9366,78.1,-0.04768,2e-05,3.59652]
[1744201224181,113.35,76457.9963,78.1,-0.04746,2e-05,3.58396]
[1744201226670,113.36,76450.5728,78.1,-0.04765,2e-05,3.59515]
[1744201227068,113.36,76450.5728,78.1,-0.04765,2e-05,3.59515]
[1744201228507,113.36,76450.5728,78.1,-0.04765,2e-05,3.59515]
[1744201230250,113.36,76444.7669,78.1,-0.0478,2e-05,3.60387]
[1744201231541,113.37,76444.7669,78.1,-0.04781,2e-05,3.60418]
[1744201232231,113.37,76489.5281,78.1,-0.04668,2e-05,3.53621]
[1744201234190,113.41,76489.5281,78.1,-0.04672,2e-05,3.53914]
[1744201234357,113.41,76489.5281,78.1,-0.04672,2e-05,3.53914]
[1744201234539,113.41,76489.5281,78.1,-0.04672,2e-05,3.53914]
[1744201234679,113.41,76473.381,78.1,-0.04711,2e-05,3.56205]
[1744201234895,113.41,76473.381,78.1,-0.04711,2e-05,3.56205]
[1744201235244,113.41,76473.381,78.1,-0.04711,2e-05,3.56205]
[1744201236260,113.42,76461.731,78.1,-0.04741,2e-05,3.57924]
[1744201240292,113.44,76450.3709,78.1,-0.04771,2e-05,3.5968]
[1744201240895,113.44,76450.3709,78.1,-0.04771,2e-05,3.5968]
[1744201240903,113.44,76450.3709,78.1,-0.04771,2e-05,3.5968]
[1744201242306,113.45,76440.7279,78.1,-0.04795,2e-05,3.61113]
[1744201242741,113.45,76440.7279,78.1,-0.04795,2e-05,3.61113]
[1744201244055,113.45,76440.7279,78.1,-0.04796,2e-05,3.61146]
[1744201245327,113.46,76427.877,78.1,-0.04828,2e-05,3.63032]
[1744201247085,113.46,76420.8493,78.1,-0.04846,2e-05,3.64061]
[1744201249635,113.47,76420.8493,78.1,-0.04847,2e-05,3.64121]
[1744201249694,113.47,76433.3712,78.1,-0.04817,2e-05,3.62374]
[1744201252428,113.48,76436.6543,78.1,-0.0481,2e-05,3.61976]
[1744201252656,113.48,76436.6543,78.1,-0.0481,2e-05,3.61976]
[1744201257530,113.5,76429.3971,78.1,-0.0483,2e-05,3.63169]
[1744201258601,113.5,76429.3971,78.1,-0.04831,2e-05,3.632]
[1744201259517,113.51,76429.3971,78.1,-0.04831,2e-05,3.63231]
[1744201259696,113.51,76429.3971,78.1,-0.04831,2e-05,3.63231]
[1744201260831,113.51,76429.3971,78.1,-0.04832,2e-05,3.63262]
[1744201263346,113.52,76429.3971,78.1,-0.04833,2e-05,3.63342]
[1744201264646,113.52,76429.3971,78.1,-0.04833,2e-05,3.63366]
[1744201265688,113.55,76429.3971,78.1,-0.04838,2e-05,3.63623]
[1744201265714,113.55,76400.7419,78.1,-0.04909,2e-05,3.67735]
[1744201266092,113.55,76400.7419,78.1,-0.04909,2e-05,3.67735]
[1744201266251,113.55,76400.7419,78.1,-0.04909,2e-05,3.67735]
[1744201269511,113.57,76415.4151,78.1,-0.04874,2e-05,3.65744]
[1744201270518,113.57,76427.4653,78.1,-0.04845,2e-05,3.64059]
[1744201274231,113.58,76433.4211,78.1,-0.04832,2e-05,3.63306]
[1744201275986,113.59,76433.8002,78.1,-0.04832,2e-05,3.63314]
[1744201276078,113.59,76433.8002,78.1,-0.04832,2e-05,3.63314]
[1744201276849,113.59,76433.8002,78.1,-0.04833,2e-05,3.63345]
[1744201278183,113.6,76433.8002,78.1,-0.04833,2e-05,3.63374]
[1744201278326,113.6,76433.8002,78.1,-0.04833,2e-05,3.63374]
[1744201279582,113.6,76416.5604,78.1,-0.04876,2e-05,3.6588]
[1744201280589,113.6,76407.2905,78.1,-0.049,2e-05,3.67227]
[1744201285635,113.62,76409.7113,78.1,-0.04895,2e-05,3.66978]
[1744201286632,113.62,76398.9924,78.1,-0.04922,2e-05,3.68557]
[1744201287896,113.62,76398.9924,78.1,-0.04923,2e-05,3.68579]
[1744201287951,113.62,76398.9924,78.1,-0.04923,2e-05,3.68579]
[1744201288115,113.62,76398.9924,78.1,-0.04923,2e-05,3.68579]
[1744201288158,113.62,76398.9924,78.1,-0.04923,2e-05,3.68579]
[1744201288311,113.62,76398.9924,78.1,-0.04923,2e-05,3.68579]
[1744201288623,113.62,76398.9924,78.1,-0.04923,2e-05,3.68579]
[1744201289194,113.63,76398.9924,78.1,-0.04923,2e-05,3.68601]
[1744201291811,113.63,76390.6982,78.1,-0.04938,2e-05,3.69283]
[1744201292019,113.63,76390.6982,78.1,-0.04938,2e-05,3.69283]
[1744201292343,113.63,76390.6982,78.1,-0.04938,2e-05,3.69283]
[1744201295752,113.64,76401.9187,78.1,-0.04912,2e-05,3.67767]
[1744201299016,113.65,76398.7299,78.1,-0.04921,2e-05,3.68293]
[1744201299063,113.65,76398.7299,78.1,-0.04921,2e-05,3.68293]
[1744201299139,113.65,76398.7299,78.1,-0.04921,2e-05,3.68293]
[1744201299376,113.65,76398.7299,78.1,-0.04921,2e-05,3.68293]
[1744201302757,113.66,76390.0057,78.1,-0.04944,2e-05,3.69631]
[1744201307770,113.67,76383.8783,78.1,-0.04961,2e-05,3.70608]
[1744201308360,113.67,76383.8783,78.1,-0.04961,2e-05,3.70608]
[1744201312006,113.68,76377.5696,78.1,-0.04978,3e-05,3.71588]
[1744201312445,113.68,76377.5696,78.1,-0.04978,3e-05,3.71588]
[1744201313661,113.68,76377.5696,78.1,-0.04978,3e-05,3.71604]
[1744201315549,113.69,76371.9849,78.1,-0.04992,3e-05,3.72441]
[1744201318445,113.69,76374.0577,78.1,-0.04988,3e-05,3.7219]
[1744201318869,113.7,76383.7408,78.1,-0.04964,2e-05,3.70833]
[1744201323904,113.71,76374.2774,78.1,-0.04989,3e-05,3.72281]
[1744201325209,113.71,76374.2774,78.1,-0.04989,3e-05,3.72281]
[1744201326465,113.71,76374.2774,78.1,-0.0499,3e-05,3.72296]
[1744201326732,113.71,76374.2774,78.1,-0.0499,3e-05,3.72296]
[1744201328767,113.71,76369.1417,78.1,-0.05003,3e-05,3.73066]
[1744201329376,113.71,76367.4988,78.1,-0.05007,3e-05,3.73317]
[1744201330450,113.72,76368.2125,78.1,-0.05006,3e-05,3.73229]
[1744201330959,113.72,76354.3167,78.1,-0.05041,3e-05,3.75261]
[1744201333980,113.72,76367.1034,78.1,-0.0501,3e-05,3.73452]
[1744201339015,113.73,76365.2322,78.1,-0.05016,3e-05,3.73789]
[1744201341334,113.73,76363.3963,78.1,-0.0502,3e-05,3.74067]
[1744201342505,113.73,76363.3963,78.1,-0.05021,3e-05,3.7408]
[1744201342721,113.73,76363.3963,78.1,-0.05021,3e-05,3.7408]
[1744201343208,113.74,76361.693,78.1,-0.05025,3e-05,3.74339]
[1744201343679,113.74,76361.693,78.1,-0.05025,3e-05,3.74339]
[1744201344766,113.74,76361.693,78.1,-0.05025,3e-05,3.74351]
[1744201346417,113.74,76356.4982,78.1,-0.05039,3e-05,3.75126]
[1744201351490,113.75,76356.2406,78.1,-0.0504,3e-05,3.7522]
[1744201353533,113.75,76355.7092,78.1,-0.05035,3e-05,3.74745]
[1744201354135,113.75,76355.7092,78.1,-0.05035,3e-05,3.74756]
[1744201355082,113.75,76355.7092,78.1,-0.05036,3e-05,3.74768]
[1744201355131,113.75,76355.7092,78.1,-0.05036,3e-05,3.74768]
[1744201355169,113.75,76355.7092,78.1,-0.05036,3e-05,3.74768]
[1744201355410,113.75,76355.7092,78.1,-0.05036,3e-05,3.74768]
[1744201355575,113.75,76355.7092,78.1,-0.05036,3e-05,3.74768]
[1744201356590,113.75,76355.7092,78.1,-0.05036,3e-05,3.7478]
[1744201357886,113.76,76356.4016,78.1,-0.05034,3e-05,3.74704]
[1744201362591,113.76,76357.6279,78.1,-0.05032,3e-05,3.74575]
[1744201364739,113.76,76358.0285,78.1,-0.05032,3e-05,3.74541]
[1744201369408,113.77,76351.7534,78.1,-0.05048,3e-05,3.75504]
[1744201369422,113.77,76351.7534,78.1,-0.05048,3e-05,3.75504]
[1744201373947,113.78,76348.0271,78.1,-0.05059,3e-05,3.76095]
[1744201376045,113.78,76348.0271,78.1,-0.05059,3e-05,3.76113]
[1744201378659,113.78,76348.0271,78.1,-0.05059,3e-05,3.76131]
[1744201379245,113.78,76348.0271,78.1,-0.05059,3e-05,3.7614]
[1744201383721,113.79,76346.6835,78.1,-0.05063,3e-05,3.76371]
[1744201385684,113.79,76345.6995,78.1,-0.05066,3e-05,3.76531]
[1744201386209,113.79,76345.6995,78.1,-0.05066,3e-05,3.76539]
[1744201386632,113.79,76345.6995,78.1,-0.05066,3e-05,3.76539]
[1744201388247,113.79,76341.4527,78.1,-0.05077,3e-05,3.77171]
[1744201388699,113.79,76341.4527,78.1,-0.05077,3e-05,3.77171]
[1744201389585,113.79,76341.4527,78.1,-0.05077,3e-05,3.77178]
[1744201389711,113.79,76341.4527,78.1,-0.05077,3e-05,3.77178]
[1744201390224,113.79,76341.4527,78.1,-0.05077,3e-05,3.77178]
[1744201390450,113.79,76341.4527,78.1,-0.05077,3e-05,3.77178]
[1744201390594,113.79,76341.4527,78.1,-0.05077,3e-05,3.77178]
[1744201390838,113.79,76341.4527,78.1,-0.05077,3e-05,3.77178]
[1744201390887,113.79,76336.2044,78.1,-0.05091,3e-05,3.77948]
[1744201391024,113.79,76336.2044,78.1,-0.05091,3e-05,3.77948]
[1744201391396,113.79,76336.2044,78.1,-0.05091,3e-05,3.77948]
[1744201393890,113.8,76265.4015,78.1,-0.05275,3e-05,3.88421]
[1744201396028,113.8,76262.1822,78.1,-0.05284,3e-05,3.8892]
[1744201396893,113.81,76269.2427,78.1,-0.05266,3e-05,3.87923]
[1744201398895,113.82,76259.6771,78.1,-0.05292,3e-05,3.89383]
[1744201399031,113.82,76259.6771,78.1,-0.05292,3e-05,3.89383]
[1744201399922,113.82,76259.6771,78.1,-0.05292,3e-05,3.89383]
[1744201404045,113.83,76259.9691,78.1,-0.05293,3e-05,3.89444]
[1744201404049,113.83,76259.9691,78.1,-0.05293,3e-05,3.89444]
[1744201406143,113.83,76262.7001,78.1,-0.05287,3e-05,3.89084]
[1744201410150,113.84,76267.4609,78.1,-0.05276,3e-05,3.88473]
[1744201410160,113.84,76267.4609,78.1,-0.05276,3e-05,3.88473]
[1744201412305,113.85,76271.0985,78.1,-0.0526,3e-05,3.87399]
[1744201412738,113.85,76271.0985,78.1,-0.0526,3e-05,3.87399]
[1744201415713,113.86,76271.5297,78.1,-0.0526,3e-05,3.8741]
[1744201417914,113.89,76260.8513,78.1,-0.05293,3e-05,3.89278]
[1744201418249,113.89,76260.8513,78.1,-0.05293,3e-05,3.89278]
[1744201421129,113.9,76253.6057,78.1,-0.05313,3e-05,3.90411]
[1744201425026,113.91,76249.8631,78.1,-0.05324,3e-05,3.91042]
[1744201425922,113.91,76242.258,78.1,-0.05345,3e-05,3.92189]
[1744201429927,113.92,76231.9837,78.1,-0.05373,3e-05,3.9378]
[1744201431462,113.92,76231.9837,78.1,-0.05373,3e-05,3.93792]
[1744201433920,113.92,76225.5944,78.1,-0.05391,3e-05,3.94771]
[1744201434372,113.92,76224.6671,78.1,-0.05393,3e-05,3.94921]
[1744201434409,113.92,76224.6671,78.1,-0.05393,3e-05,3.94921]
[1744201434740,113.92,76224.6671,78.1,-0.05393,3e-05,3.94921]
[1744201436716,113.93,76232.8814,78.1,-0.05372,3e-05,3.93738]
[1744201437723,113.93,76240.5238,78.1,-0.05352,3e-05,3.92616]
[1744201438048,113.93,76240.5238,78.1,-0.05352,3e-05,3.92616]
[1744201440405,113.93,76243.7616,78.1,-0.05344,3e-05,3.92168]
[1744201444518,113.94,76250.606,78.1,-0.05327,3e-05,3.91208]
[1744201449808,113.95,76255.4634,78.1,-0.05316,3e-05,3.90615]
[1744201450647,113.95,76255.4634,78.1,-0.05316,3e-05,3.90615]
[1744201452032,113.96,76255.4634,78.1,-0.05317,3e-05,3.90649]
[1744201452817,113.96,76255.4634,78.1,-0.05317,3e-05,3.90649]
[1744201453831,113.96,76255.4634,78.1,-0.05317,3e-05,3.90665]
[1744201454844,113.96,76246.1854,78.1,-0.05342,3e-05,3.92077]
[1744201456810,113.96,76245.6941,78.1,-0.05344,3e-05,3.92165]
[1744201456858,113.97,76245.6941,78.1,-0.05344,3e-05,3.9218]
[1744201461893,113.98,76240.9846,78.1,-0.05358,3e-05,3.92984]
[1744201462712,113.98,76240.9846,78.1,-0.05358,3e-05,3.92984]
[1744201464427,113.98,76237.9808,78.1,-0.05367,3e-05,3.93471]
[1744201466851,113.99,76238.4228,78.1,-0.05367,3e-05,3.93446]
[1744201466928,113.99,76238.4228,78.1,-0.05367,3e-05,3.93466]
[1744201470956,114.0,76247.3287,78.1,-0.05344,3e-05,3.92204]
[1744201475978,114.01,76242.2091,78.1,-0.05352,3e-05,3.9246]
[1744201478984,114.01,76231.5716,78.1,-0.05381,3e-05,3.94088]
[1744201479394,114.01,76231.5716,78.1,-0.05381,3e-05,3.94088]
[1744201479420,114.01,76231.5716,78.1,-0.05381,3e-05,3.94088]
[1744201479442,114.01,76231.5716,78.1,-0.05381,3e-05,3.94088]
[1744201480473,114.01,76231.5716,78.1,-0.05381,3e-05,3.94088]
[1744201480772,114.01,76231.5716,78.1,-0.05381,3e-05,3.94088]
[1744201481055,114.01,76231.5716,78.1,-0.05381,3e-05,3.94088]
[1744201481987,114.02,76216.7872,78.1,-0.05421,3e-05,3.96336]
[1744201482146,114.02,76216.7872,78.1,-0.05421,3e-05,3.96336]
[1744201482389,114.02,76216.7872,78.1,-0.05421,3e-05,3.96336]
[1744201482988,114.02,76206.4121,78.1,-0.0545,3e-05,3.97911]
[1744201483635,114.02,76206.4121,78.1,-0.0545,3e-05,3.97911]
[1744201483990,114.02,76195.1508,78.1,-0.0548,3e-05,3.9963]
[1744201485991,114.03,76209.529,78.1,-0.05442,3e-05,3.97507]
[1744201486229,114.03,76209.529,78.1,-0.05442,3e-05,3.97507]
[1744201492819,114.04,76216.2648,78.1,-0.05426,3e-05,3.96609]
[1744201497628,114.05,76215.1461,78.1,-0.05431,3e-05,3.96864]
[1744201501171,114.06,76206.2457,78.1,-0.05456,3e-05,3.98275]
[1744201504110,114.06,76210.6845,78.1,-0.05444,3e-05,3.97643]
[1744201505739,114.06,76210.6845,78.1,-0.05444,3e-05,3.97643]
[1744201506046,114.07,76210.6845,78.1,-0.05445,3e-05,3.9768]
[1744201507014,114.07,76232.7908,78.1,-0.05386,3e-05,3.94396]
[1744201510660,114.08,76229.8658,78.1,-0.05395,3e-05,3.94896]
[1744201511099,114.08,76229.8658,78.1,-0.05396,3e-05,3.94915]
[1744201513020,114.08,76221.1877,78.1,-0.05419,3e-05,3.96241]
[1744201515215,114.08,76223.0869,78.1,-0.05415,3e-05,3.95987]
[1744201518026,114.09,76233.614,78.1,-0.05388,3e-05,3.94465]
[1744201520214,114.09,76234.1426,78.1,-0.05387,3e-05,3.94421]
[1744201520663,114.09,76234.1426,78.1,-0.05387,3e-05,3.94421]
[1744201520847,114.09,76234.1426,78.1,-0.05387,3e-05,3.94421]
[1744201520948,114.1,76234.1426,78.1,-0.05387,3e-05,3.94439]
[1744201522170,114.1,76234.1426,78.1,-0.05387,3e-05,3.94439]
[1744201522838,114.1,76235.3591,78.1,-0.05384,3e-05,3.9427]
[1744201524032,114.1,76228.0507,78.1,-0.05404,3e-05,3.95384]
[1744201527072,114.1,76228.2155,78.1,-0.05404,3e-05,3.95392]
[1744201528036,114.11,76220.0377,78.1,-0.05426,3e-05,3.96623]
[1744201528176,114.11,76220.0377,78.1,-0.05426,3e-05,3.96623]
[1744201529221,114.11,76220.0377,78.1,-0.05426,3e-05,3.96623]
[1744201529484,114.11,76220.0377,78.1,-0.05426,3e-05,3.96623]
[1744201530038,114.11,76195.736,78.1,-0.05492,3e-05,4.00278]
[1744201530284,114.11,76195.736,78.1,-0.05492,3e-05,4.00278]
[1744201530675,114.11,76195.736,78.1,-0.05492,3e-05,4.00278]
[1744201530681,114.11,76195.736,78.1,-0.05492,3e-05,4.00278]
[1744201531039,114.11,76194.0267,78.1,-0.05489,3e-05,3.99946]
[1744201532680,114.11,76198.1976,78.1,-0.05478,3e-05,3.99332]
[1744201533232,114.11,76196.7336,78.1,-0.05482,3e-05,3.99565]
[1744201534635,114.11,76194.9369,78.1,-0.05487,3e-05,3.99847]
[1744201535043,114.11,76188.3742,78.1,-0.05505,3e-05,4.00846]
[1744201537269,114.12,76188.3742,78.1,-0.05505,3e-05,4.0087]
[1744201538046,114.12,76200.2087,78.1,-0.05474,3e-05,3.9913]
[1744201540048,114.12,76207.6371,78.1,-0.05455,3e-05,3.98046]
[1744201545059,114.13,76214.6528,78.1,-0.05437,3e-05,3.97072]
[1744201546347,114.13,76219.2907,78.1,-0.05425,3e-05,3.96396]
[1744201550754,114.14,76217.7636,78.1,-0.0543,3e-05,3.96694]
[1744201554838,114.15,76223.9588,78.1,-0.05415,3e-05,3.95819]
[1744201554910,114.15,76223.9588,78.1,-0.05415,3e-05,3.95842]
[1744201555289,114.15,76223.9588,78.1,-0.05415,3e-05,3.95842]
[1744201556071,114.15,76277.2418,78.1,-0.05275,3e-05,3.87955]
[1744201557072,114.16,76286.1098,78.1,-0.05252,3e-05,3.86673]
[1744201558588,114.16,76297.7507,78.1,-0.05223,3e-05,3.85016]
[1744201560602,114.17,76289.7936,78.1,-0.05244,3e-05,3.86236]
[1744201561428,114.17,76289.7936,78.1,-0.05244,3e-05,3.86236]
[1744201562394,114.17,76289.7936,78.1,-0.05245,3e-05,3.86264]
[1744201563625,114.18,76317.4399,78.1,-0.05174,3e-05,3.82277]
[1744201564720,114.18,76317.4399,78.1,-0.05174,3e-05,3.82277]
[1744201565119,114.18,76317.4399,78.1,-0.05175,3e-05,3.8231]
[1744201565461,114.18,76317.4399,78.1,-0.05175,3e-05,3.8231]
[1744201567654,114.2,76327.6642,78.1,-0.0515,3e-05,3.80923]
[1744201569309,114.2,76327.6642,78.1,-0.05151,3e-05,3.80963]
[1744201570674,114.21,76354.1275,78.1,-0.05085,3e-05,3.77198]
[1744201571462,114.21,76354.1275,78.1,-0.05085,3e-05,3.77198]
[1744201575433,114.23,76349.5752,78.1,-0.05099,3e-05,3.78013]
[1744201577411,114.24,76344.1352,78.1,-0.05114,3e-05,3.78877]
[1744201580744,114.25,76334.6959,78.1,-0.05141,3e-05,3.8039]
[1744201583139,114.26,76330.9598,78.1,-0.05151,3e-05,3.80967]
[1744201583529,114.26,76330.672,78.1,-0.05152,3e-05,3.81044]
[1744201584080,114.26,76330.672,78.1,-0.05152,3e-05,3.81044]
[1744201584103,114.26,76330.672,78.1,-0.05152,3e-05,3.81044]
[1744201584194,114.26,76330.672,78.1,-0.05152,3e-05,3.81044]
[1744201587795,114.28,76284.4187,78.1,-0.05274,3e-05,3.87951]
[1744201589674,114.28,76284.2726,78.1,-0.05275,3e-05,3.87994]
[1744201592830,114.29,76288.4998,78.1,-0.05258,3e-05,3.86881]
[1744201597059,114.3,76294.9142,78.1,-0.05243,3e-05,3.86015]
[1744201599879,114.31,76284.1548,78.1,-0.05272,3e-05,3.87693]
[1744201604914,114.32,76280.4002,78.1,-0.05284,3e-05,3.88352]
[1744201610034,114.33,76280.0508,78.1,-0.05286,3e-05,3.88479]
[1744201610449,114.33,76280.0508,78.1,-0.05286,3e-05,3.88494]
[1744201610451,114.33,76280.0508,78.1,-0.05286,3e-05,3.88494]
[1744201611967,114.34,76260.7499,78.1,-0.05338,3e-05,3.9138]
[1744201613886,114.34,76262.9178,78.1,-0.05332,3e-05,3.91076]
[1744201616149,114.34,76272.2484,78.1,-0.05309,3e-05,3.8975]
[1744201616454,114.34,76272.2484,78.1,-0.05309,3e-05,3.8975]
[1744201618586,114.35,76272.2484,78.1,-0.05309,3e-05,3.89788]
[1744201621364,114.36,76279.1248,78.1,-0.05293,3e-05,3.88842]
[1744201621416,114.36,76279.1248,78.1,-0.05293,3e-05,3.88842]
[1744201622155,114.36,76297.9129,78.1,-0.05244,3e-05,3.86102]
[1744201624297,114.37,76297.9129,78.1,-0.05245,3e-05,3.86151]
[1744201625701,114.37,76297.9129,78.1,-0.05245,3e-05,3.86176]
[1744201626992,114.37,76297.9129,78.1,-0.05246,3e-05,3.86201]
[1744201628084,114.38,76305.0523,78.1,-0.05228,3e-05,3.85206]
[1744201630098,114.38,76296.19,78.1,-0.05252,3e-05,3.86552]
[1744201631016,114.38,76296.19,78.1,-0.05252,3e-05,3.86552]
[1744201632291,114.39,76296.19,78.1,-0.05252,3e-05,3.86575]
[1744201632309,114.39,76290.5262,78.1,-0.05267,3e-05,3.87431]
[1744201632564,114.39,76290.5262,78.1,-0.05267,3e-05,3.87431]
[1744201634126,114.39,76301.6643,78.1,-0.05239,3e-05,3.85847]
[1744201635133,114.4,76309.5367,78.1,-0.05219,3e-05,3.84721]
[1744201639161,114.41,76321.5486,78.1,-0.0519,3e-05,3.8308]
[1744201640442,114.41,76321.5486,78.1,-0.05191,3e-05,3.83109]
[1744201640890,114.41,76321.5486,78.1,-0.05191,3e-05,3.83109]
[1744201641545,114.42,76321.5486,78.1,-0.05191,3e-05,3.83139]
[1744201641602,114.42,76321.5486,78.1,-0.05192,3e-05,3.83166]
[1744201643181,114.42,76312.0683,78.1,-0.05216,3e-05,3.84567]
[1744201646186,114.43,76299.1945,78.1,-0.05251,3e-05,3.86495]
[1744201646696,114.43,76299.1945,78.1,-0.05251,3e-05,3.86495]
[1744201646798,114.43,76299.1945,78.1,-0.05251,3e-05,3.86504]
[1744201648129,114.43,76299.1945,78.1,-0.05251,3e-05,3.86504]
[1744201648221,114.43,76280.0437,78.1,-0.05301,3e-05,3.89341]
[1744201648711,114.43,76280.0437,78.1,-0.05301,3e-05,3.89341]
[1744201650223,114.43,76257.2426,78.1,-0.05362,3e-05,3.92744]
[1744201654227,114.44,76246.3302,78.1,-0.05384,3e-05,3.93826]
[1744201655933,114.44,76248.5916,78.1,-0.05378,3e-05,3.93502]
[1744201656660,114.44,76248.5916,78.1,-0.05378,3e-05,3.93514]
[1744201657238,114.44,76248.5916,78.1,-0.05378,3e-05,3.93514]
[1744201659159,114.45,76243.8417,78.1,-0.05391,3e-05,3.94243]
[1744201659238,114.45,76236.2793,78.1,-0.05412,3e-05,3.95378]
[1744201660239,114.45,76228.1485,78.1,-0.05434,3e-05,3.96597]
[1744201661241,114.45,76219.9507,78.1,-0.05456,3e-05,3.97827]
[1744201662360,114.45,76219.7892,78.1,-0.05456,3e-05,3.97857]
[1744201662787,114.45,76219.7892,78.1,-0.05456,3e-05,3.97857]
[1744201663055,114.45,76219.7892,78.1,-0.05456,3e-05,3.97857]
[1744201663475,114.45,76212.852,78.1,-0.05475,3e-05,3.98898]
[1744201666245,114.45,76197.838,78.1,-0.05516,3e-05,4.0116]
[1744201667419,114.45,76197.5046,78.1,-0.05517,3e-05,4.01213]
[1744201667444,114.45,76197.5046,78.1,-0.05517,3e-05,4.01213]
[1744201667965,114.45,76197.5046,78.1,-0.05517,3e-05,4.01213]
[1744201668060,114.45,76197.5046,78.1,-0.05517,3e-05,4.01213]
[1744201668182,114.45,76197.5046,78.1,-0.05517,3e-05,4.01215]
[1744201668361,114.45,76197.5046,78.1,-0.05517,3e-05,4.01215]
[1744201668730,114.45,76197.5046,78.1,-0.05517,3e-05,4.01218]
[1744201670249,114.45,76188.38,78.1,-0.05541,3e-05,4.02593]
[1744201671281,114.45,76184.2049,78.1,-0.05553,3e-05,4.03222]
[1744201672177,114.45,76184.2049,78.1,-0.05553,3e-05,4.03222]
[1744201674254,114.45,76192.8435,78.1,-0.05529,3e-05,4.01924]
[1744201675255,114.45,76209.309,78.1,-0.05485,3e-05,3.99458]
[1744201677257,114.45,76218.9258,78.1,-0.05459,3e-05,3.98035]
[1744201678224,114.45,76218.9258,78.1,-0.05459,3e-05,3.98035]
[1744201681261,114.46,76198.7998,78.1,-0.05514,3e-05,4.01076]
[1744201681303,114.46,76198.7998,78.1,-0.05514,3e-05,4.01076]
[1744201681488,114.46,76198.7998,78.1,-0.05514,3e-05,4.01076]
[1744201681668,114.46,76198.7998,78.1,-0.05514,3e-05,4.01092]
[1744201683263,114.46,76207.3248,78.1,-0.05492,3e-05,3.99829]
[1744201683867,114.46,76207.3248,78.1,-0.05492,3e-05,3.99829]
[1744201684265,114.46,76210.4854,78.1,-0.05483,3e-05,3.99373]
[1744201684642,114.46,76210.4854,78.1,-0.05483,3e-05,3.99373]
[1744201686370,114.46,76210.9907,78.1,-0.05482,3e-05,3.99305]
[1744201687605,114.46,76210.9907,78.1,-0.05482,3e-05,3.99311]
[1744201688538,114.47,76210.9907,78.1,-0.05482,3e-05,3.99317]
[1744201689005,114.47,76210.9907,78.1,-0.05482,3e-05,3.99317]
[1744201690667,114.47,76210.9907,78.1,-0.05483,3e-05,3.99336]
[1744201694274,114.47,76267.0572,78.1,-0.05334,3e-05,3.91052]
[1744201696219,114.48,76267.0572,78.1,-0.05335,3e-05,3.9107]
[1744201697277,114.48,76276.3362,78.1,-0.05311,3e-05,3.89734]
[1744201702625,114.49,76278.2161,78.1,-0.05308,3e-05,3.89568]
[1744201704720,114.5,76280.2734,78.1,-0.05303,3e-05,3.89285]
[1744201705272,114.5,76280.2734,78.1,-0.05303,3e-05,3.89285]
[1744201705287,114.5,76280.2734,78.1,-0.05303,3e-05,3.89285]
[1744201710562,114.51,76270.4013,78.1,-0.05331,3e-05,3.90852]
[1744201712695,114.51,76258.3818,78.1,-0.05356,3e-05,3.92086]
[1744201716771,114.52,76256.4665,78.1,-0.05362,3e-05,3.92413]
[1744201716985,114.52,76256.4665,78.1,-0.05362,3e-05,3.92413]
[1744201717188,114.52,76256.4665,78.1,-0.05362,3e-05,3.9243]
[1744201718300,114.52,76272.7253,78.1,-0.05319,3e-05,3.90027]
[1744201718612,114.52,76272.7253,78.1,-0.05319,3e-05,3.90027]
[1744201719259,114.52,76272.7253,78.1,-0.05319,3e-05,3.90027]
[1744201719814,114.52,76272.7253,78.1,-0.05319,3e-05,3.90027]
[1744201721303,114.53,76280.6597,78.1,-0.05299,3e-05,3.88898]
[1744201721694,114.53,76280.6597,78.1,-0.05299,3e-05,3.88898]
[1744201721697,114.53,76280.6597,78.1,-0.05299,3e-05,3.88898]
[1744201721759,114.53,76280.6597,78.1,-0.05299,3e-05,3.88919]
[1744201723774,114.53,76289.6354,78.1,-0.05276,3e-05,3.87612]
[1744201726795,114.53,76298.7999,78.1,-0.05253,3e-05,3.86293]
[1744201728502,114.53,76299.4251,78.1,-0.05251,3e-05,3.8621]
[1744201728809,114.54,76299.4251,78.1,-0.05251,3e-05,3.86219]
[1744201732080,114.54,76299.82,78.1,-0.05251,3e-05,3.86178]
[1744201732084,114.54,76299.82,78.2,-0.05251,3e-05,3.86178]
[1744201732086,114.54,76299.82,78.2,-0.05251,3e-05,3.86178]
[1744201735143,114.54,76303.4716,78.2,-0.05242,3e-05,3.8567]
[1744201738879,114.55,76317.5316,78.2,-0.05206,3e-05,3.83673]
[1744201742357,114.55,76317.9651,78.2,-0.05206,3e-05,3.83647]
[1744201745928,114.56,76310.4263,78.2,-0.05226,3e-05,3.84793]
[1744201750537,114.56,76304.1025,78.2,-0.05243,3e-05,3.85746]
[1744201751086,114.56,76304.1025,78.2,-0.05243,3e-05,3.85774]
[1744201752101,114.56,76304.1025,78.2,-0.05243,3e-05,3.85774]
[1744201752331,114.56,76304.1025,78.2,-0.05243,3e-05,3.85774]
[1744201752359,114.56,76304.1025,78.2,-0.05243,3e-05,3.85774]
[1744201752413,114.57,76263.3711,78.2,-0.0535,3e-05,3.91788]
[1744201754285,114.57,76263.3711,78.2,-0.05351,3e-05,3.91801]
[1744201757418,114.58,76280.3755,78.2,-0.05307,3e-05,3.89359]
[1744201757794,114.58,76280.3755,78.2,-0.05307,3e-05,3.89359]
[1744201760029,114.58,76288.5457,78.2,-0.05287,3e-05,3.88215]
[1744201763831,114.59,76286.1744,78.2,-0.05294,3e-05,3.88623]
[1744201764175,114.59,76286.1744,78.2,-0.05294,3e-05,3.88643]
[1744201768021,114.59,76279.7139,78.2,-0.05311,3e-05,3.89601]
[1744201768043,114.59,76279.7139,78.2,-0.05311,3e-05,3.89601]
[1744201768085,114.59,76279.7139,78.2,-0.05311,3e-05,3.896]
[1744201769092,114.59,76264.6808,78.2,-0.05351,3e-05,3.91834]
[1744201773120,114.6,76251.6279,78.2,-0.05379,3e-05,3.9323]
[1744201774143,114.6,76251.6279,78.2,-0.05379,3e-05,3.9323]
[1744201774784,114.6,76251.6279,78.2,-0.05379,3e-05,3.9324]
[1744201776150,114.6,76251.6279,78.2,-0.05379,3e-05,3.9325]
[1744201776251,114.6,76251.6279,78.2,-0.0538,3e-05,3.93261]
[1744201778155,114.6,76244.103,78.2,-0.054,3e-05,3.94374]
[1744201778720,114.6,76244.103,78.2,-0.054,3e-05,3.94374]
[1744201779162,114.6,76244.103,78.2,-0.054,3e-05,3.94373]
[1744201780271,114.6,76244.103,78.2,-0.054,3e-05,3.94373]
[1744201780353,114.6,76244.103,78.2,-0.054,3e-05,3.94385]
[1744201781176,114.6,76251.5516,78.2,-0.0538,3e-05,3.93277]
[1744201786314,114.6,76255.1356,78.2,-0.0537,3e-05,3.92737]
[1744201787232,114.6,76267.9113,78.2,-0.05337,3e-05,3.90848]
[1744201791775,114.6,76262.3226,78.2,-0.05351,3e-05,3.9167]
[1744201792273,114.6,76262.3226,78.2,-0.05351,3e-05,3.91669]
[1744201792665,114.6,76262.3226,78.2,-0.05351,3e-05,3.91669]
[1744201794286,114.6,76252.7015,78.2,-0.05377,3e-05,3.93117]
[1744201796694,114.61,76249.2723,78.2,-0.05387,3e-05,3.93648]
[1744201797392,114.61,76249.2723,78.2,-0.05387,3e-05,3.93648]
[1744201798795,114.61,76247.2959,78.2,-0.05392,3e-05,3.93964]
[1744201799107,114.61,76247.2959,78.2,-0.05392,3e-05,3.93964]
[1744201799117,114.61,76247.2959,78.2,-0.05392,3e-05,3.93964]
[1744201800981,114.61,76247.382,78.2,-0.05392,3e-05,3.93973]
[1744201801555,114.61,76247.382,78.2,-0.05392,3e-05,3.93973]
[1744201802195,114.61,76247.6848,78.2,-0.05392,3e-05,3.93928]
[1744201803007,114.61,76247.6848,78.2,-0.05392,3e-05,3.93938]
[1744201804362,114.61,76227.9247,78.2,-0.05445,3e-05,3.96888]
[1744201805338,114.61,76227.9247,78.2,-0.05445,3e-05,3.96888]
[1744201806299,114.62,76225.9442,78.2,-0.0545,3e-05,3.97193]
[1744201806427,114.62,76225.9442,78.2,-0.0545,3e-05,3.97193]
[1744201807120,114.62,76229.2339,78.2,-0.05441,3e-05,3.96709]
[1744201809378,114.62,76229.2339,78.2,-0.05441,3e-05,3.96711]
[1744201810256,114.62,76229.2339,78.2,-0.05441,3e-05,3.96712]
[1744201811046,114.62,76229.2339,78.2,-0.05441,3e-05,3.96716]
[1744201811411,114.62,76229.2339,78.2,-0.05442,3e-05,3.96722]
[1744201813134,114.62,76229.2339,78.2,-0.05441,3e-05,3.96715]
[1744201813475,114.62,76235.6513,78.2,-0.05424,3e-05,3.95759]
[1744201816337,114.62,76238.5686,78.2,-0.05417,3e-05,3.95334]
[1744201821481,114.63,76256.3531,78.2,-0.05371,3e-05,3.92764]
[1744201822367,114.63,76256.3531,78.2,-0.05371,3e-05,3.92764]
[1744201822477,114.63,76256.3531,78.2,-0.05371,3e-05,3.92777]
[1744201826492,114.63,76267.6933,78.2,-0.05341,3e-05,3.91095]
[1744201831497,114.63,76273.3385,78.2,-0.05326,3e-05,3.90263]
[1744201832543,114.63,76273.3385,78.2,-0.05319,3e-05,3.8968]
[1744201832515,114.63,76291.153,78.2,-0.05272,3e-05,3.87063]
[1744201833516,114.63,76312.4716,78.2,-0.05217,3e-05,3.83959]
[1744201835518,114.63,76325.0906,78.2,-0.05185,3e-05,3.82146]
[1744201838528,114.64,76334.6892,78.2,-0.05161,3e-05,3.80797]
[1744201840813,114.64,76334.6892,78.2,-0.05161,3e-05,3.80797]
[1744201840909,114.64,76334.6892,78.2,-0.05161,3e-05,3.80797]
[1744201840997,114.64,76334.6892,78.2,-0.05161,3e-05,3.80797]
[1744201841374,114.64,76334.6892,78.2,-0.05161,3e-05,3.80797]
[1744201841544,114.64,76290.4191,78.2,-0.05276,3e-05,3.87288]
[1744201842545,114.64,76281.1296,78.2,-0.05301,3e-05,3.88673]
[1744201843546,114.65,76272.447,78.2,-0.05324,3e-05,3.8997]
[1744201845304,114.65,76273.7543,78.2,-0.05321,3e-05,3.89794]
[1744201846420,114.65,76273.7543,78.2,-0.05321,3e-05,3.89813]
[1744201847550,114.65,76264.0033,78.2,-0.05347,3e-05,3.91283]
[1744201851571,114.66,76264.059,78.2,-0.05348,3e-05,3.91337]
[1744201853194,114.66,76264.059,78.2,-0.05348,3e-05,3.91352]
[1744201854557,114.67,76255.2824,78.2,-0.05372,3e-05,3.92677]
[1744201855558,114.67,76247.4071,78.2,-0.05393,3e-05,3.93855]
[1744201860563,114.67,76242.6787,78.2,-0.05407,3e-05,3.94606]
[1744201861583,114.67,76242.6787,78.2,-0.05407,3e-05,3.94606]
[1744201862230,114.67,76242.6787,78.2,-0.05407,3e-05,3.94606]
[1744201863195,114.68,76242.6787,78.2,-0.05407,3e-05,3.94621]
[1744201863307,114.68,76242.6787,78.2,-0.05407,3e-05,3.94621]
[1744201863508,114.68,76242.6787,78.2,-0.05407,3e-05,3.94621]
[1744201863566,114.68,76228.1156,78.2,-0.05446,3e-05,3.96789]
[1744201863999,114.68,76228.1156,78.2,-0.05446,3e-05,3.96789]
[1744201864568,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201864651,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201865603,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201865653,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201865891,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201866257,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201866319,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201866375,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201866398,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201866608,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201866514,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201866988,114.68,76200.9727,78.2,-0.05519,3e-05,4.00868]
[1744201867571,114.68,76185.2328,78.2,-0.05562,3e-05,4.03266]
[1744201868572,114.68,76157.1999,78.2,-0.0564,3e-05,4.07521]
[1744201870181,114.69,76157.4324,78.2,-0.05639,3e-05,4.07507]
[1744201873579,114.7,76167.7362,78.2,-0.05613,3e-05,4.06035]
[1744201874969,114.7,76167.7362,78.2,-0.05613,3e-05,4.06035]
[1744201875317,114.7,76167.7362,78.2,-0.05613,3e-05,4.06035]
[1744201876182,114.7,76167.7362,78.2,-0.05613,3e-05,4.06061]
[1744201876911,114.71,76167.7362,78.2,-0.05614,3e-05,4.06117]
[1744201877583,114.71,76194.1396,78.2,-0.05542,3e-05,4.02167]
[1744201881590,114.72,76201.4076,78.2,-0.05525,3e-05,4.01195]
[1744201883784,114.73,76202.9121,78.2,-0.05522,3e-05,4.01032]
[1744201886596,114.74,76190.3216,78.2,-0.05558,3e-05,4.03011]
[1744201888597,114.75,76209.6677,78.2,-0.05506,3e-05,4.00169]
[1744201889089,114.75,76209.6677,78.2,-0.05506,3e-05,4.00169]
[1744201889598,114.75,76208.6477,78.2,-0.05509,3e-05,4.00342]
[1744201892601,114.76,76196.367,78.2,-0.05536,3e-05,4.01647]
[1744201895488,114.76,76196.7412,78.2,-0.05536,3e-05,4.01627]
[1744201896605,114.76,76181.4426,78.2,-0.05578,3e-05,4.03957]
[1744201901626,114.77,76177.6747,78.2,-0.05589,3e-05,4.04566]
[1744201902227,114.77,76172.9377,78.2,-0.05602,3e-05,4.05305]
[1744201902659,114.77,76172.9377,78.2,-0.05602,3e-05,4.05305]
[1744201903145,114.77,76172.9377,78.2,-0.05602,3e-05,4.05305]
[1744201903264,114.77,76172.9377,78.2,-0.05602,3e-05,4.05305]
[1744201903612,114.78,76165.3415,78.2,-0.05624,3e-05,4.06499]
[1744201904114,114.78,76165.3415,78.2,-0.05624,3e-05,4.06499]
[1744201905615,114.78,76150.8459,78.2,-0.05665,3e-05,4.08735]
[1744201907007,114.78,76150.8459,78.2,-0.05665,3e-05,4.08735]
[1744201907442,114.78,76150.8459,78.2,-0.05665,3e-05,4.08735]
[1744201907606,114.78,76150.8459,78.2,-0.05665,3e-05,4.08735]
[1744201907768,114.78,76150.8459,78.2,-0.05665,3e-05,4.08735]
[1744201907783,114.78,76150.8459,78.2,-0.05665,3e-05,4.08735]
[1744201909621,114.79,76130.9766,78.2,-0.0572,3e-05,4.11787]
[1744201911506,114.79,76129.4021,78.2,-0.05725,3e-05,4.1204]
[1744201913168,114.79,76143.177,78.2,-0.05687,3e-05,4.09991]
[1744201915822,114.8,76139.9167,78.2,-0.05697,3e-05,4.10518]
[1744201916801,114.8,76139.9167,78.2,-0.05697,3e-05,4.10531]
[1744201919210,114.8,76116.9475,78.2,-0.05762,3e-05,4.14063]
[1744201920218,114.8,76109.5774,78.2,-0.05783,3e-05,4.15199]
[1744201921410,114.8,76109.5774,78.2,-0.05783,3e-05,4.15199]
[1744201921802,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201923245,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201923347,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201923395,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201923486,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201923507,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201923940,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201923976,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201924722,114.8,76109.5774,78.2,-0.05783,3e-05,4.15205]
[1744201925034,114.8,76109.5774,78.2,-0.05783,3e-05,4.15221]
[1744201925287,114.8,76109.5774,78.2,-0.05783,3e-05,4.15221]
[1744201926921,114.81,76109.5774,78.2,-0.05783,3e-05,4.1524]
[1744201926956,114.81,76109.5774,78.2,-0.05783,3e-05,4.1524]
[1744201927436,114.81,76109.5774,78.2,-0.05783,3e-05,4.1524]
[1744201928730,114.81,76109.5774,78.2,-0.05783,3e-05,4.15245]
[1744201928817,114.81,76109.5774,78.2,-0.05783,3e-05,4.15245]
[1744201928281,114.81,76040.7193,78.2,-0.0598,3e-05,4.25875]
[1744201929886,114.81,76040.7193,78.2,-0.0598,3e-05,4.25882]
[1744201929992,114.81,76040.7193,78.2,-0.0598,3e-05,4.25882]
[1744201930690,114.81,76040.7193,78.2,-0.0598,3e-05,4.25882]
[1744201930297,114.81,76040.7193,78.2,-0.0598,3e-05,4.25882]
[1744201931337,114.81,76040.7193,78.2,-0.0598,3e-05,4.25882]
[1744201932644,114.81,76007.3416,78.2,-0.06077,3e-05,4.31122]
[1744201933147,114.81,76007.3416,78.2,-0.06077,3e-05,4.31122]
[1744201938355,114.82,76014.1168,78.2,-0.06059,3e-05,4.3013]
[1744201941657,114.83,76003.9506,78.2,-0.06089,3e-05,4.31767]
[1744201942658,114.83,75993.4807,78.2,-0.0612,3e-05,4.33419]
[1744201948236,114.83,76000.1938,78.2,-0.06101,3e-05,4.32417]
[1744201952071,114.84,76009.055,78.2,-0.06069,3e-05,4.30465]
[1744201953669,114.84,75990.3056,78.2,-0.06124,3e-05,4.33425]
[1744201954552,114.84,75990.3056,78.2,-0.06124,3e-05,4.33425]
[1744201954654,114.84,75990.3056,78.2,-0.06124,3e-05,4.33435]
[1744201955423,114.84,75990.3056,78.2,-0.06124,3e-05,4.33435]
[1744201955807,114.84,75990.3056,78.2,-0.06124,3e-05,4.33439]
[1744201955814,114.84,75990.3056,78.2,-0.06124,3e-05,4.33439]
[1744201955851,114.84,75990.3056,78.2,-0.06124,3e-05,4.33439]
[1744201956488,114.84,75990.3056,78.2,-0.06124,3e-05,4.33449]
[1744201959944,114.85,75990.3764,78.2,-0.06125,3e-05,4.33455]
[1744201959965,114.85,75990.6435,78.2,-0.06124,3e-05,4.33425]
[1744201960164,114.85,75990.6435,78.2,-0.06124,3e-05,4.33425]
[1744201960607,114.85,75990.6435,78.2,-0.06124,3e-05,4.33425]
[1744201961546,114.85,75990.6435,78.2,-0.06124,3e-05,4.33425]
[1744201961677,114.85,76012.8573,78.2,-0.06059,3e-05,4.29958]
[1744201961954,114.85,76012.8573,78.2,-0.06059,3e-05,4.29958]
[1744201961994,114.85,76012.8573,78.2,-0.06059,3e-05,4.29958]
[1744201962026,114.85,76012.8573,78.2,-0.06059,3e-05,4.29958]
[1744201962260,114.85,76012.8573,78.2,-0.06059,3e-05,4.29958]
[1744201962626,114.85,76012.8573,78.2,-0.06059,3e-05,4.29958]
[1744201962678,114.85,76035.5063,78.2,-0.05994,3e-05,4.26447]
[1744201963080,114.85,76035.5063,78.2,-0.05994,3e-05,4.26447]
[1744201963561,114.85,76035.5063,78.2,-0.05994,3e-05,4.26447]
[1744201964680,114.86,76079.2384,78.2,-0.0587,3e-05,4.19762]
[1744201964851,114.86,76079.2384,78.2,-0.0587,3e-05,4.19762]
[1744201965681,114.86,76085.3585,78.2,-0.05853,3e-05,4.18838]
[1744201968070,114.86,76086.2412,78.2,-0.05851,3e-05,4.1872]
[1744201968176,114.86,76086.2412,78.2,-0.05851,3e-05,4.1872]
[1744201971601,114.87,76077.4,78.2,-0.05877,3e-05,4.20164]
[1744201973765,114.88,76079.0059,78.2,-0.05873,3e-05,4.1995]
[1744201974157,114.88,76079.0059,78.2,-0.05873,3e-05,4.1995]
[1744201974630,114.88,76079.0059,78.2,-0.05873,3e-05,4.1995]
[1744201974660,114.88,76079.0059,78.2,-0.05874,3e-05,4.19979]
[1744201975246,114.88,76079.0059,78.2,-0.05874,3e-05,4.19979]
[1744201975425,114.88,76079.0059,78.2,-0.05874,3e-05,4.19979]
[1744201975500,114.88,76079.0059,78.2,-0.05874,3e-05,4.19979]
[1744201975636,114.88,76079.0059,78.2,-0.05874,3e-05,4.19979]
[1744201976645,114.88,76069.9534,78.2,-0.059,3e-05,4.21389]
[1744201978230,114.88,76069.9534,78.2,-0.059,3e-05,4.21389]
[1744201982688,114.89,76117.4012,78.2,-0.05766,3e-05,4.1414]
[1744201986711,114.89,76106.6863,78.2,-0.05797,3e-05,4.15816]
[1744201990715,114.9,76115.6276,78.2,-0.05772,3e-05,4.14478]
[1744201992913,114.9,76117.4336,78.2,-0.05768,3e-05,4.1422]
[1744201994346,114.9,76113.1601,78.2,-0.0578,3e-05,4.14881]
[1744201996880,114.9,76109.7609,78.2,-0.0579,3e-05,4.15422]
[1744201997012,114.9,76109.7609,78.2,-0.0579,3e-05,4.15422]
[1744201997616,114.9,76109.7609,78.2,-0.0579,3e-05,4.15422]
[1744201997719,114.9,76109.7609,78.2,-0.0579,3e-05,4.15422]
[1744202001935,114.91,76109.8766,78.2,-0.0579,3e-05,4.15444]
[1744202002292,114.91,76109.8766,78.2,-0.0579,3e-05,4.15444]
[1744202003734,114.91,76120.6071,78.2,-0.0576,3e-05,4.13821]
[1744202004735,114.91,76129.4204,78.2,-0.05736,3e-05,4.12488]
[1744202009717,114.91,76130.9308,78.2,-0.05733,3e-05,4.12307]
[1744202009861,114.92,76131.4917,78.2,-0.05731,3e-05,4.12234]
[1744202011544,114.92,76129.7317,78.2,-0.05736,3e-05,4.12514]
[1744202011546,114.92,76129.7317,78.2,-0.05736,3e-05,4.12514]
[1744202011589,114.92,76129.7317,78.2,-0.05736,3e-05,4.12514]
[1744202012704,114.92,76129.7317,78.2,-0.05729,3e-05,4.11924]
[1744202012785,114.92,76131.0207,78.2,-0.05726,3e-05,4.11741]
[1744202013198,114.92,76131.0207,78.2,-0.05726,3e-05,4.11741]
[1744202013460,114.92,76131.0207,78.2,-0.05726,3e-05,4.11741]
[1744202014981,114.92,76134.08,78.2,-0.05718,3e-05,4.11301]
[1744202014995,114.92,76134.08,78.2,-0.05718,3e-05,4.11301]
[1744202015746,114.93,76141.2243,78.2,-0.05698,3e-05,4.1023]
[1744202016748,114.93,76148.1181,78.2,-0.05679,3e-05,4.092]
[1744202018749,114.93,76137.9965,78.2,-0.05708,3e-05,4.10769]
[1744202020044,114.93,76132.8675,78.2,-0.05722,3e-05,4.11562]
[1744202020088,114.93,76132.8675,78.2,-0.05722,3e-05,4.11562]
[1744202022244,114.94,76139.3049,78.2,-0.05705,3e-05,4.10611]
[1744202022352,114.94,76139.3049,78.2,-0.05705,3e-05,4.10611]
[1744202024755,114.94,76152.5007,78.2,-0.05669,3e-05,4.08657]
[1744202027296,114.95,76153.0507,78.2,-0.05668,3e-05,4.08609]
[1744202029760,114.95,76143.7274,78.2,-0.05695,3e-05,4.10073]
[1744202034765,114.96,76144.7631,78.2,-0.05693,3e-05,4.09988]
[1744202034879,114.96,76144.7631,78.2,-0.05693,3e-05,4.09988]
[1744202036487,114.96,76147.3613,78.2,-0.05687,3e-05,4.09609]
[1744202038770,114.97,76165.1724,78.2,-0.05638,3e-05,4.06969]
[1744202042286,114.98,76168.8164,78.2,-0.05629,3e-05,4.06484]
[1744202043738,114.98,76170.0804,78.2,-0.05626,3e-05,4.06314]
[1744202044417,114.98,76170.0804,78.2,-0.05627,3e-05,4.06335]
[1744202046778,114.99,76158.885,78.2,-0.05659,3e-05,4.08087]
[1744202046980,114.99,76158.885,78.2,-0.05659,3e-05,4.08087]
[1744202047876,114.99,76158.885,78.2,-0.05659,3e-05,4.08104]
[1744202047966,114.99,76158.885,78.2,-0.05659,3e-05,4.08104]
[1744202048780,114.99,76147.1164,78.2,-0.05692,3e-05,4.09903]
[1744202050354,114.99,76141.2975,78.2,-0.05708,3e-05,4.10801]
[1744202052784,115.0,76155.0137,78.2,-0.05671,3e-05,4.08768]
[1744202056432,115.0,76155.0952,78.2,-0.05672,3e-05,4.08809]
[1744202056616,115.0,76155.0952,78.2,-0.05672,3e-05,4.08809]
[1744202059791,115.01,76146.3849,78.2,-0.05697,3e-05,4.10195]
[1744202060511,115.01,76146.3849,78.2,-0.05697,3e-05,4.10195]
[1744202062658,115.02,76141.4592,78.2,-0.05711,3e-05,4.10972]
[1744202064798,115.02,76150.4475,78.2,-0.05687,3e-05,4.0965]
[1744202068559,115.03,76148.8843,78.2,-0.05692,3e-05,4.09934]
[1744202071106,115.03,76148.834,78.2,-0.05693,3e-05,4.09988]
[1744202072705,115.03,76150.8788,78.2,-0.0568,3e-05,4.09093]
[1744202075809,115.04,76143.3422,78.2,-0.05702,3e-05,4.10299]
[1744202077886,115.04,76143.2142,78.2,-0.05703,3e-05,4.10333]
[1744202081193,115.05,76155.1507,78.2,-0.05671,3e-05,4.08589]
[1744202081647,115.05,76155.1507,78.2,-0.05671,3e-05,4.08589]
[1744202083016,115.05,76153.7969,78.2,-0.05675,3e-05,4.08828]
[1744202085187,115.06,76151.2934,78.2,-0.05683,3e-05,4.0924]
[1744202087567,115.06,76150.9825,78.2,-0.05684,3e-05,4.09319]
[1744202088027,115.06,76150.9825,78.2,-0.05684,3e-05,4.09319]
[1744202088051,115.06,76150.9825,78.2,-0.05684,3e-05,4.09319]
[1744202088909,115.06,76173.4819,78.2,-0.05623,3e-05,4.05944]
[1744202089016,115.06,76173.4819,78.2,-0.05623,3e-05,4.05944]
[1744202089910,115.07,76182.9448,78.2,-0.05597,3e-05,4.0453]
[1744202090893,115.07,76182.9448,78.2,-0.05597,3e-05,4.0453]
[1744202090911,115.07,76183.9741,78.2,-0.05594,3e-05,4.04388]
[1744202091426,115.07,76183.9741,78.2,-0.05594,3e-05,4.04388]
[1744202091912,115.07,76182.7628,78.2,-0.05598,3e-05,4.04582]
[1744202096917,115.07,76177.4539,78.2,-0.05613,3e-05,4.05436]
[1744202099957,115.08,76184.0084,78.2,-0.05596,3e-05,4.04472]
[1744202100593,115.08,76188.0123,78.2,-0.05585,3e-05,4.03882]
[1744202100911,115.08,76188.0123,78.2,-0.05585,3e-05,4.03882]
[1744202101922,115.08,76196.142,78.2,-0.05563,3e-05,4.02688]
[1744202102923,115.08,76204.1123,78.2,-0.05542,3e-05,4.01509]
[1744202103539,115.08,76204.1123,78.2,-0.05542,3e-05,4.01509]
[1744202103924,115.09,76206.4903,78.2,-0.05536,3e-05,4.0117]
[1744202104430,115.09,76206.4903,78.2,-0.05536,3e-05,4.0117]
[1744202105542,115.09,76205.7545,78.2,-0.05538,3e-05,4.01291]
[1744202105994,115.09,76205.7545,78.2,-0.05538,3e-05,4.01291]
[1744202106928,115.09,76210.9791,78.2,-0.05524,3e-05,4.00535]
[1744202108930,115.09,76200.1119,78.2,-0.05554,3e-05,4.02185]
[1744202109804,115.09,76200.1119,78.2,-0.05554,3e-05,4.02185]
[1744202110190,115.09,76200.1119,78.2,-0.05554,3e-05,4.02192]
[1744202110933,115.09,76188.7412,78.2,-0.05585,3e-05,4.03906]
[1744202115806,115.1,76194.4321,78.2,-0.05571,3e-05,4.03086]
[1744202116720,115.1,76194.4321,78.2,-0.05571,3e-05,4.03094]
[1744202118107,115.1,76194.4321,78.2,-0.05571,3e-05,4.03103]
[1744202118540,115.1,76194.4321,78.2,-0.05571,3e-05,4.03103]
[1744202120156,115.11,76194.4321,78.2,-0.05572,3e-05,4.03145]
[1744202120944,115.11,76157.9072,78.2,-0.05672,3e-05,4.08652]
[1744202122734,115.11,76157.9072,78.2,-0.05672,3e-05,4.08652]
[1744202123561,115.11,76157.9072,78.2,-0.05672,3e-05,4.08652]
[1744202123948,115.11,76161.8342,78.2,-0.05661,3e-05,4.08058]
[1744202126385,115.12,76164.2816,78.2,-0.05656,3e-05,4.07779]
[1744202129760,115.12,76175.1472,78.2,-0.05627,3e-05,4.0619]
[1744202132958,115.14,76163.4629,78.2,-0.05655,3e-05,4.07541]
[1744202133570,115.14,76163.4629,78.2,-0.05655,3e-05,4.07541]
[1744202133788,115.14,76163.4629,78.2,-0.05655,3e-05,4.07551]
[1744202134424,115.14,76163.4629,78.2,-0.05655,3e-05,4.07551]
[1744202134961,115.15,76173.7244,78.2,-0.05627,3e-05,4.06006]
[1744202136809,115.15,76180.6086,78.2,-0.05608,3e-05,4.0498]
[1744202138276,115.15,76183.5206,78.2,-0.056,3e-05,4.04548]
[1744202138280,115.15,76183.5206,78.2,-0.056,3e-05,4.04548]
[1744202138290,115.15,76183.5206,78.2,-0.056,3e-05,4.04548]
[1744202138824,115.15,76183.5206,78.2,-0.056,3e-05,4.04548]
[1744202138848,115.15,76183.5206,78.2,-0.056,3e-05,4.0454]
[1744202139005,115.15,76183.5206,78.2,-0.056,3e-05,4.0454]
[1744202139081,115.15,76183.5206,78.2,-0.056,3e-05,4.0454]
[1744202139830,115.15,76183.5206,78.2,-0.056,3e-05,4.0454]
[1744202140803,115.15,76183.5206,78.2,-0.056,3e-05,4.0454]
[1744202142851,115.16,76160.2962,78.2,-0.05665,3e-05,4.08128]
[1744202143573,115.16,76160.2962,78.2,-0.05665,3e-05,4.08128]
[1744202143858,115.16,76160.2962,78.2,-0.05665,3e-05,4.08135]
[1744202148894,115.16,76160.6076,78.2,-0.05665,3e-05,4.08117]
[1744202150979,115.16,76134.5571,78.2,-0.05737,3e-05,4.12071]
[1744202151037,115.16,76134.5571,78.2,-0.05737,3e-05,4.12071]
[1744202151594,115.16,76134.5571,78.2,-0.05737,3e-05,4.12071]
[1744202151607,115.16,76134.5571,78.2,-0.05737,3e-05,4.12071]
[1744202152922,115.16,76126.6684,78.2,-0.05759,3e-05,4.13271]
[1744202153483,115.16,76126.6684,78.2,-0.05759,3e-05,4.13271]
[1744202155943,115.16,76115.2853,78.2,-0.05792,3e-05,4.15029]
[1744202158641,115.16,76115.8516,78.2,-0.0579,3e-05,4.14952]
[1744202159832,115.16,76115.8516,78.2,-0.0579,3e-05,4.14955]
[1744202160978,115.17,76101.3448,78.2,-0.05831,3e-05,4.1718]
[1744202163578,115.17,76100.9009,78.2,-0.05833,3e-05,4.17254]
[1744202165140,115.17,76111.1364,78.2,-0.05804,3e-05,4.15697]
[1744202165856,115.17,76111.1364,78.2,-0.05804,3e-05,4.15697]
[1744202166798,115.17,76111.1364,78.2,-0.05804,3e-05,4.15697]
[1744202167025,115.17,76111.1364,78.2,-0.05804,3e-05,4.15697]
[1744202167293,115.17,76115.5665,78.2,-0.05792,3e-05,4.15026]
[1744202167998,115.17,76126.094,78.2,-0.05762,3e-05,4.13429]
[1744202168999,115.17,76139.3766,78.2,-0.05725,3e-05,4.11408]
[1744202169967,115.17,76139.3766,78.2,-0.05725,3e-05,4.11408]
[1744202170000,115.17,76153.7871,78.2,-0.05685,3e-05,4.09226]
[1744202170195,115.17,76153.7871,78.2,-0.05685,3e-05,4.09226]
[1744202170869,115.17,76153.7871,78.2,-0.05685,3e-05,4.09226]
[1744202170976,115.17,76153.7871,78.2,-0.05685,3e-05,4.09228]
[1744202171853,115.17,76153.7871,78.2,-0.05685,3e-05,4.09228]
[1744202173005,115.17,76166.661,78.2,-0.0565,3e-05,4.07282]
[1744202175306,115.17,76166.661,78.2,-0.0565,3e-05,4.07286]
[1744202177854,115.17,76170.502,78.2,-0.05639,3e-05,4.06712]
[1744202180351,115.17,76170.7799,78.2,-0.05639,3e-05,4.06673]
[1744202180769,115.17,76170.7799,78.2,-0.05639,3e-05,4.06673]
[1744202180998,115.17,76170.7799,78.2,-0.05639,3e-05,4.06673]
[1744202180845,115.17,76170.7799,78.2,-0.05639,3e-05,4.06671]
[1744202181364,115.17,76170.7799,78.2,-0.05639,3e-05,4.06671]
[1744202181365,115.17,76170.7799,78.2,-0.05639,3e-05,4.06671]
[1744202181614,115.17,76170.7799,78.2,-0.05639,3e-05,4.06671]
[1744202181809,115.17,76170.7799,78.2,-0.05639,3e-05,4.06671]
[1744202182469,115.17,76170.7799,78.2,-0.05639,3e-05,4.06677]
[1744202182591,115.17,76170.7799,78.2,-0.05639,3e-05,4.06677]
[1744202185291,115.17,76170.7799,78.2,-0.05639,3e-05,4.06676]
[1744202185387,115.17,76170.7799,78.2,-0.05639,3e-05,4.06676]
[1744202186253,115.17,76170.7799,78.2,-0.05639,3e-05,4.06675]
[1744202188394,115.17,76170.7799,78.2,-0.05639,3e-05,4.06674]
[1744202188847,115.17,76170.7799,78.2,-0.05639,3e-05,4.06674]
[1744202189176,115.17,76126.2743,78.2,-0.05762,3e-05,4.13424]
[1744202191028,115.17,76131.2807,78.2,-0.05741,3e-05,4.1206]
[1744202191358,115.17,76131.2807,78.2,-0.05741,3e-05,4.1206]
[1744202195107,115.17,76131.212,78.2,-0.05741,3e-05,4.12081]
[1744202197376,115.17,76129.2501,78.2,-0.05747,3e-05,4.12385]
[1744202199280,115.17,76120.1541,78.2,-0.05772,3e-05,4.1377]
[1744202200287,115.17,76112.9146,78.2,-0.05792,3e-05,4.14873]
[1744202203478,115.17,76113.6643,78.2,-0.0579,3e-05,4.14756]
[1744202204315,115.17,76127.7632,78.2,-0.05751,3e-05,4.1261]
[1744202209661,115.17,76123.0409,78.2,-0.05764,3e-05,4.13334]
[1744202215659,115.17,76124.2845,78.2,-0.05761,3e-05,4.13148]
[1744202221659,115.17,76121.837,78.2,-0.05768,3e-05,4.13523]
[1744202224456,115.18,76129.9924,78.2,-0.05745,3e-05,4.12286]
[1744202228994,115.18,76125.6609,78.2,-0.05757,3e-05,4.12948]
[1744202229069,115.18,76112.3646,78.2,-0.05794,3e-05,4.14975]
[1744202229623,115.18,76112.3646,78.2,-0.05794,3e-05,4.14975]
[1744202229693,115.18,76112.3646,78.2,-0.05794,3e-05,4.14975]
[1744202230140,115.18,76112.3646,78.2,-0.05794,3e-05,4.14975]
[1744202230523,115.18,76112.3646,78.2,-0.05794,3e-05,4.14972]
[1744202230610,115.18,76112.3646,78.2,-0.05794,3e-05,4.14972]
[1744202231327,115.18,76102.1527,78.2,-0.05823,3e-05,4.16537]
[1744202232141,115.18,76087.5337,78.2,-0.05864,3e-05,4.1878]
[1744202233557,115.18,76087.5337,78.2,-0.05864,3e-05,4.18778]
[1744202234143,115.18,76079.5803,78.2,-0.05887,3e-05,4.2]
[1744202236145,115.18,76103.1874,78.2,-0.0582,3e-05,4.16384]
[1744202236543,115.18,76103.1874,78.2,-0.0582,3e-05,4.16384]
[1744202238947,115.18,76108.5636,78.2,-0.05805,3e-05,4.15566]
[1744202240415,115.18,76103.5878,78.2,-0.05819,3e-05,4.16342]
[1744202241293,115.18,76098.8873,78.2,-0.05833,3e-05,4.17065]
[1744202244111,115.18,76097.2091,78.2,-0.05838,3e-05,4.17328]
[1744202245824,115.18,76092.6174,78.2,-0.05851,3e-05,4.18036]
[1744202247253,115.18,76094.6562,78.2,-0.05845,3e-05,4.17725]
[1744202247386,115.18,76094.6562,78.2,-0.05845,3e-05,4.17725]
[1744202247751,115.18,76094.6562,78.2,-0.05845,3e-05,4.17725]
[1744202248639,115.18,76099.3752,78.2,-0.05832,3e-05,4.17005]
[1744202249113,115.18,76099.3752,78.2,-0.05832,3e-05,4.17005]
[1744202249525,115.18,76099.3752,78.2,-0.05832,3e-05,4.17005]
[1744202250489,115.18,76095.4752,78.2,-0.05843,3e-05,4.17608]
[1744202250662,115.18,76095.4752,78.2,-0.05843,3e-05,4.17608]
[1744202251838,115.18,76093.7162,78.2,-0.0584,3e-05,4.17273]
[1744202256446,115.18,76089.8874,78.2,-0.05851,3e-05,4.17873]
[1744202259585,115.18,76085.4708,78.2,-0.05864,3e-05,4.18552]
[1744202260252,115.18,76083.3635,78.2,-0.0587,3e-05,4.18875]
[1744202260878,115.18,76083.3635,78.2,-0.0587,3e-05,4.18875]
[1744202262226,115.18,76087.9169,78.2,-0.05857,3e-05,4.18178]
[1744202264961,115.18,76081.968,78.2,-0.05874,3e-05,4.19091]
[1744202270180,115.18,76091.8811,78.2,-0.05846,3e-05,4.17573]
[1744202275185,115.18,76089.8119,78.2,-0.05852,3e-05,4.17901]
[1744202277038,115.18,76089.8319,78.2,-0.05852,3e-05,4.17899]
[1744202277251,115.18,76089.8319,78.2,-0.05852,3e-05,4.17899]
[1744202278188,115.18,76079.5018,78.2,-0.05881,3e-05,4.19485]
[1744202278262,115.18,76079.5018,78.2,-0.05881,3e-05,4.19485]
[1744202284071,115.18,76076.7825,78.2,-0.05889,3e-05,4.19895]
[1744202284306,115.18,76076.7825,78.2,-0.05889,3e-05,4.19895]
[1744202286197,115.18,76089.7209,78.2,-0.05852,3e-05,4.17906]
[1744202289237,115.18,76092.5115,78.2,-0.05844,3e-05,4.17483]
[1744202290956,115.18,76092.5115,78.2,-0.05844,3e-05,4.17486]
[1744202291888,115.19,76094.3459,78.2,-0.05839,3e-05,4.1721]
[1744202294115,115.19,76089.15,78.2,-0.05854,3e-05,4.18011]
[1744202296207,115.19,76081.0907,78.2,-0.05877,3e-05,4.19248]
[1744202300337,115.18,76079.6669,78.2,-0.05881,3e-05,4.19463]
[1744202300840,115.18,76079.6669,78.2,-0.05881,3e-05,4.19463]
[1744202300986,115.18,76079.6669,78.2,-0.05881,3e-05,4.19463]
[1744202301327,115.18,76079.6669,78.2,-0.05881,3e-05,4.19461]
[1744202302182,115.18,76079.6669,78.2,-0.05881,3e-05,4.19461]
[1744202302195,115.18,76079.6669,78.2,-0.05881,3e-05,4.19461]
[1744202302214,115.18,76062.2112,78.2,-0.0593,3e-05,4.22142]
[1744202307219,115.18,76054.0978,78.2,-0.05953,3e-05,4.23381]
[1744202310857,115.18,76054.3798,78.2,-0.05952,3e-05,4.23326]
[1744202310860,115.18,76054.3798,78.2,-0.05952,3e-05,4.23326]
[1744202311223,115.18,76036.9949,78.2,-0.05995,3e-05,4.25406]
[1744202313984,115.18,76039.475,78.2,-0.05988,3e-05,4.25025]
[1744202314119,115.18,76039.475,78.2,-0.05988,3e-05,4.25025]
[1744202314656,115.18,76039.475,78.2,-0.05988,3e-05,4.25029]
[1744202314844,115.18,76039.475,78.2,-0.05988,3e-05,4.25029]
[1744202314888,115.18,76039.475,78.2,-0.05988,3e-05,4.25029]
[1744202314901,115.18,76039.475,78.2,-0.05988,3e-05,4.25029]
[1744202315029,115.18,76039.475,78.2,-0.05988,3e-05,4.25029]
[1744202315102,115.18,76039.475,78.2,-0.05988,3e-05,4.25034]
[1744202316649,115.18,76039.475,78.2,-0.05988,3e-05,4.25027]
[1744202316919,115.18,76039.475,78.2,-0.05988,3e-05,4.25027]
[1744202317232,115.18,76063.3306,78.2,-0.05919,3e-05,4.21329]
[1744202317978,115.18,76063.3306,78.2,-0.05919,3e-05,4.21329]
[1744202323163,115.18,76066.8828,78.2,-0.05908,3e-05,4.20761]
[1744202325600,115.18,76066.8828,78.2,-0.05908,3e-05,4.20753]
[1744202327596,115.18,76071.1894,78.2,-0.05896,3e-05,4.20084]
[1744202327737,115.18,76071.1894,78.2,-0.05896,3e-05,4.20084]
[1744202328298,115.18,76071.1894,78.2,-0.05896,3e-05,4.20084]
[1744202328640,115.18,76071.1894,78.2,-0.05896,3e-05,4.20084]
[1744202328758,115.18,76071.1894,78.2,-0.05896,3e-05,4.20084]
[1744202329661,115.18,76071.1894,78.2,-0.05896,3e-05,4.20082]
[1744202330688,115.18,76071.1894,78.2,-0.05896,3e-05,4.20081]
[1744202330795,115.18,76071.1894,78.2,-0.05896,3e-05,4.20081]
[1744202330808,115.18,76071.1894,78.2,-0.05896,3e-05,4.20081]
[1744202332257,115.18,76108.7963,78.2,-0.05789,3e-05,4.14328]
[1744202333192,115.18,76108.7963,78.2,-0.05789,3e-05,4.14328]
[1744202334598,115.18,76108.7963,78.2,-0.0579,3e-05,4.14337]
[1744202334658,115.18,76108.7963,78.2,-0.0579,3e-05,4.14337]
[1744202336261,115.18,76098.3617,78.2,-0.05819,3e-05,4.15951]
[1744202337788,115.18,76098.3617,78.2,-0.05819,3e-05,4.15951]
[1744202342152,115.18,76103.2775,78.2,-0.05806,3e-05,4.15223]
[1744202346354,115.22,76103.0443,78.2,-0.05812,3e-05,4.15566]
[1744202347707,115.22,76107.6458,78.2,-0.05799,3e-05,4.14874]
[1744202348896,115.22,76107.8091,78.2,-0.05799,3e-05,4.14855]
[1744202350012,115.22,76106.917,78.2,-0.05801,3e-05,4.14998]
[1744202354752,115.25,76105.3684,78.2,-0.0581,3e-05,4.15469]
[1744202356048,115.25,76105.3684,78.2,-0.0581,3e-05,4.15469]
[1744202356275,115.25,76105.3684,78.2,-0.0581,3e-05,4.15469]
[1744202358285,115.25,76127.0082,78.2,-0.0575,3e-05,4.1219]
[1744202360742,115.25,76133.2921,78.2,-0.05733,3e-05,4.11258]
[1744202360936,115.25,76133.2921,78.2,-0.05733,3e-05,4.11258]
[1744202361263,115.25,76133.2921,78.2,-0.05733,3e-05,4.11258]
[1744202361529,115.25,76133.2921,78.2,-0.05733,3e-05,4.11258]
[1744202362293,115.26,76141.4147,78.2,-0.0571,3e-05,4.1005]
[1744202363090,115.26,76141.4147,78.2,-0.0571,3e-05,4.1005]
[1744202363294,115.26,76148.0991,78.2,-0.05692,3e-05,4.0904]
[1744202364295,115.26,76156.5587,78.2,-0.05668,3e-05,4.07749]
[1744202364374,115.26,76156.5587,78.2,-0.05668,3e-05,4.07749]
[1744202365505,115.26,76156.5587,78.2,-0.05668,3e-05,4.07749]
[1744202365690,115.26,76156.5587,78.2,-0.05668,3e-05,4.07749]
[1744202367301,115.25,76206.8272,78.2,-0.05531,3e-05,4.00176]
[1744202367511,115.25,76206.8272,78.2,-0.05531,3e-05,4.00176]
[1744202367979,115.25,76206.8272,78.2,-0.05531,3e-05,4.00176]
[1744202369303,115.25,76199.4272,78.2,-0.0555,3e-05,4.01276]
[1744202374196,115.25,76196.9798,78.2,-0.05549,3e-05,4.0103]
[1744202377868,115.25,76201.4172,78.2,-0.05536,3e-05,4.00313]
[1744202378217,115.25,76201.4172,78.2,-0.05536,3e-05,4.00313]
[1744202379313,115.24,76192.2836,78.2,-0.05561,3e-05,4.01671]
[1744202379932,115.24,76192.2836,78.2,-0.05561,3e-05,4.01671]
[1744202380168,115.24,76192.2836,78.2,-0.05561,3e-05,4.01671]
[1744202380193,115.24,76192.2836,78.2,-0.05561,3e-05,4.01671]
[1744202380230,115.24,76192.2836,78.2,-0.05561,3e-05,4.01666]
[1744202381315,115.25,76182.9748,78.2,-0.05587,3e-05,4.03087]
[1744202384318,115.25,76170.3401,78.2,-0.05623,3e-05,4.05056]
[1744202387321,115.28,76161.2753,78.2,-0.05652,3e-05,4.06656]
[1744202387607,115.28,76161.2753,78.2,-0.05652,3e-05,4.06656]
[1744202388083,115.28,76161.2753,78.2,-0.05652,3e-05,4.06656]
[1744202390761,115.33,76160.4833,78.2,-0.05661,3e-05,4.0716]
[1744202391809,115.35,76161.248,78.2,-0.05662,3e-05,4.07225]
[1744202392447,115.36,76162.7151,78.2,-0.05659,3e-05,4.071]
[1744202395671,115.42,76160.0468,78.2,-0.05676,3e-05,4.08015]
[1744202396366,115.42,76160.0468,78.2,-0.05676,3e-05,4.08015]
[1744202396727,115.42,76160.0468,78.2,-0.05676,3e-05,4.08015]
[1744202397331,115.43,76167.27,78.2,-0.05657,3e-05,4.07009]
[1744202401702,115.43,76161.1093,78.2,-0.05675,3e-05,4.07975]
[1744202401942,115.43,76161.1093,78.2,-0.05675,3e-05,4.07975]
[1744202402284,115.43,76161.1093,78.2,-0.05675,3e-05,4.07975]
[1744202402767,115.43,76161.1093,78.2,-0.05675,3e-05,4.07975]
[1744202402813,115.43,76161.1093,78.2,-0.05675,3e-05,4.07975]
[1744202403337,115.43,76145.0325,78.2,-0.0572,3e-05,4.10417]
[1744202408342,115.44,76152.5882,78.2,-0.05699,3e-05,4.09293]
[1744202408768,115.44,76152.5882,78.2,-0.05699,3e-05,4.09293]
[1744202410252,115.44,76150.7687,78.2,-0.05704,3e-05,4.09573]
[1744202413815,115.45,76147.8923,78.2,-0.05714,3e-05,4.10107]
[1744202418352,115.48,76160.9738,78.2,-0.05682,3e-05,4.08393]
[1744202419024,115.48,76160.9738,78.2,-0.05682,3e-05,4.08393]
[1744202422886,115.48,76166.9688,78.2,-0.05666,3e-05,4.07525]
[1744202426812,115.49,76160.636,78.2,-0.05685,3e-05,4.08515]
[1744202427447,115.49,76160.636,78.2,-0.05685,3e-05,4.08515]
[1744202427904,115.5,76160.636,78.2,-0.05686,3e-05,4.08586]
[1744202429195,115.5,76160.636,78.2,-0.05686,3e-05,4.08586]
[1744202430368,115.49,76188.4057,78.2,-0.05609,3e-05,4.04392]
[1744202431369,115.49,76193.3283,78.2,-0.05588,3e-05,4.03055]
[1744202435373,115.5,76202.1145,78.2,-0.05565,3e-05,4.01748]
[1744202440378,115.5,76198.7195,78.2,-0.05574,3e-05,4.02268]
[1744202445621,115.51,76195.3549,78.2,-0.05584,3e-05,4.02841]
[1744202449053,115.52,76203.272,78.2,-0.05564,3e-05,4.01739]
[1744202451909,115.52,76202.7138,78.2,-0.05567,3e-05,4.01881]
[1744202452123,115.52,76202.7138,78.2,-0.05567,3e-05,4.01881]
[1744202452251,115.52,76202.7138,78.2,-0.05567,3e-05,4.01881]
[1744202456524,115.53,76208.1922,78.2,-0.05554,3e-05,4.01151]
[1744202456675,115.53,76208.1922,78.2,-0.05554,3e-05,4.01151]
[1744202456394,115.53,76263.4431,78.2,-0.05406,3e-05,3.92969]
[1744202457112,115.54,76263.4431,78.2,-0.05406,3e-05,3.92987]
[1744202458264,115.54,76263.4431,78.2,-0.05406,3e-05,3.92987]
[1744202461494,115.55,76262.1213,78.2,-0.05411,3e-05,3.93293]
[1744202463163,115.55,76250.6118,78.2,-0.05442,3e-05,3.95003]
[1744202466314,115.55,76254.2207,78.2,-0.05433,3e-05,3.94478]
[1744202469882,115.56,76254.8153,78.2,-0.05433,3e-05,3.94467]
[1744202473233,115.57,76276.1521,78.2,-0.05377,3e-05,3.91404]
[1744202475397,115.57,76276.1521,78.2,-0.05378,3e-05,3.91414]
[1744202475686,115.57,76271.3838,78.2,-0.0539,3e-05,3.92125]
[1744202475688,115.57,76271.3838,78.2,-0.0539,3e-05,3.92125]
[1744202476469,115.58,76271.3838,78.2,-0.05392,3e-05,3.92201]
[1744202476552,115.58,76271.3838,78.2,-0.05392,3e-05,3.92201]
[1744202477261,115.59,76271.3838,78.2,-0.05393,3e-05,3.92271]
[1744202478268,115.58,76262.3866,78.2,-0.05416,3e-05,3.93536]
[1744202479903,115.57,76258.8251,78.2,-0.05424,3e-05,3.93987]
[1744202480282,115.56,76258.8251,78.2,-0.05422,3e-05,3.93909]
[1744202481289,115.57,76250.5317,78.2,-0.05445,3e-05,3.95179]
[1744202482306,115.57,76250.5317,78.2,-0.05445,3e-05,3.95179]
[1744202482439,115.57,76250.5317,78.2,-0.05445,3e-05,3.95179]
[1744202487064,115.6,76252.2857,78.2,-0.05444,3e-05,3.95139]
[1744202490423,115.61,76254.4612,78.2,-0.05441,3e-05,3.94928]
[1744202492100,115.62,76254.4612,78.2,-0.05434,3e-05,3.94399]
[1744202492436,115.63,76280.0967,78.2,-0.05368,3e-05,3.9073]
[1744202493063,115.63,76280.0967,78.2,-0.05368,3e-05,3.9073]
[1744202495388,115.63,76287.4431,78.2,-0.0535,3e-05,3.8969]
[1744202499372,115.64,76290.7877,78.2,-0.05342,3e-05,3.89242]
[1744202503169,115.66,76295.1459,78.2,-0.05334,3e-05,3.88822]
[1744202503444,115.69,76295.1459,78.2,-0.05337,3e-05,3.89004]
[1744202504452,115.71,76312.4259,78.2,-0.05295,3e-05,3.86655]
[1744202505971,115.73,76312.4259,78.2,-0.05298,3e-05,3.86828]
[1744202506349,115.73,76312.4259,78.2,-0.05298,3e-05,3.86828]
[1744202508462,115.75,76342.9107,78.2,-0.05222,3e-05,3.82591]
[1744202511465,115.75,76353.3703,78.2,-0.05196,3e-05,3.81112]
[1744202514468,115.79,76368.3823,78.2,-0.05163,3e-05,3.79252]
[1744202514656,115.79,76368.3823,78.2,-0.05163,3e-05,3.79252]
[1744202516782,115.79,76370.7256,78.2,-0.05158,3e-05,3.78956]
[1744202518472,115.8,76361.6681,78.2,-0.05181,3e-05,3.80293]
[1744202519473,115.8,76351.2504,78.2,-0.05208,3e-05,3.81808]
[1744202522477,115.8,76359.1901,78.2,-0.05188,3e-05,3.80695]
[1744202522594,115.8,76359.1901,78.2,-0.05188,3e-05,3.80695]
[1744202523478,115.81,76367.5596,78.2,-0.05167,3e-05,3.79523]
[1744202524135,115.81,76367.5596,78.2,-0.05167,3e-05,3.79523]
[1744202526481,115.81,76411.159,78.2,-0.05058,3e-05,3.73311]
[1744202526910,115.81,76411.159,78.2,-0.05058,3e-05,3.73311]
[1744202527145,115.81,76411.159,78.2,-0.05058,3e-05,3.73311]
[1744202527477,115.81,76411.159,78.2,-0.05058,3e-05,3.73335]
[1744202528695,115.82,76411.8143,78.2,-0.05057,3e-05,3.73249]
[1744202533489,115.82,76424.054,78.2,-0.05027,2e-05,3.71549]
[1744202536605,115.82,76426.0596,78.2,-0.05022,2e-05,3.71282]
[1744202536629,115.82,76426.0596,78.2,-0.05022,2e-05,3.71282]
[1744202537699,115.82,76426.0596,78.2,-0.05022,2e-05,3.71291]
[1744202538500,115.83,76447.7593,78.2,-0.04969,2e-05,3.68242]
[1744202540586,115.83,76452.4142,78.2,-0.04958,2e-05,3.67614]
[1744202543505,115.87,76421.8703,78.2,-0.05039,2e-05,3.72264]
[1744202543651,115.87,76421.8703,78.2,-0.05039,2e-05,3.72264]
[1744202544513,115.87,76406.22,78.2,-0.05078,3e-05,3.74496]
[1744202544620,115.87,76406.22,78.2,-0.05078,3e-05,3.74496]
[1744202550352,115.88,76405.1812,78.2,-0.05082,3e-05,3.74713]
[1744202550588,115.88,76405.1812,78.2,-0.05082,3e-05,3.74716]
[1744202550705,115.88,76405.1812,78.2,-0.05082,3e-05,3.74716]
[1744202550761,115.88,76405.1812,78.2,-0.05082,3e-05,3.74716]
[1744202551125,115.88,76405.1812,78.2,-0.05082,3e-05,3.74716]
[1744202555532,115.89,76397.1318,78.2,-0.05097,3e-05,3.75386]
[1744202556607,115.89,76395.8732,78.2,-0.05101,3e-05,3.75599]
[1744202558110,115.9,76397.4332,78.2,-0.05097,3e-05,3.75394]
[1744202558164,115.9,76397.4332,78.2,-0.05097,3e-05,3.75394]
[1744202558165,115.9,76397.4332,78.2,-0.05097,3e-05,3.75407]
[1744202560528,115.92,76407.3899,78.2,-0.05076,3e-05,3.74201]
[1744202560734,115.92,76407.3899,78.2,-0.05076,3e-05,3.74201]
[1744202565228,115.95,76405.9389,78.2,-0.05084,3e-05,3.74644]
[1744202570538,115.99,76385.2191,78.2,-0.05141,3e-05,3.7792]
[1744202571259,115.99,76385.2191,78.2,-0.05141,3e-05,3.7792]
[1744202575529,115.99,76390.6806,78.2,-0.05128,3e-05,3.7716]
[1744202575545,115.99,76378.6755,78.2,-0.05158,3e-05,3.78884]
[1744202581359,115.99,76384.1289,78.2,-0.05145,3e-05,3.78116]
[1744202582040,116.0,76374.5319,78.2,-0.0517,3e-05,3.79518]
[1744202586559,116.0,76381.137,78.2,-0.05154,3e-05,3.78634]
[1744202586556,116.0,76366.812,78.2,-0.0519,3e-05,3.80695]
[1744202590216,116.04,76361.622,78.2,-0.05209,3e-05,3.81722]
[1744202590577,116.05,76361.622,78.2,-0.0521,3e-05,3.81801]
[1744202590870,116.05,76361.622,78.2,-0.0521,3e-05,3.81801]
[1744202592135,116.06,76354.5962,78.2,-0.05229,3e-05,3.82885]
[1744202595156,116.06,76367.5128,78.2,-0.05196,3e-05,3.81021]
[1744202596163,116.06,76377.2757,78.2,-0.05171,3e-05,3.7962]
[1744202601199,116.07,76376.1716,78.2,-0.05175,3e-05,3.79861]
[1744202606234,116.07,76376.3363,78.2,-0.05176,3e-05,3.79873]
[1744202609255,116.08,76393.75,78.2,-0.05132,3e-05,3.77424]
[1744202610177,116.08,76393.75,78.2,-0.05132,3e-05,3.77424]
[1744202610262,116.08,76393.75,78.2,-0.05132,3e-05,3.77424]
[1744202611707,116.08,76393.75,78.2,-0.05125,3e-05,3.76851]
[1744202611870,116.08,76393.75,78.2,-0.05125,3e-05,3.76851]
[1744202613283,116.08,76426.7237,78.2,-0.05043,2e-05,3.72166]
[1744202613900,116.08,76426.7237,78.2,-0.05043,2e-05,3.72166]
[1744202616809,116.08,76421.6263,78.2,-0.05056,3e-05,3.72905]
[1744202618078,116.08,76421.6263,78.2,-0.05056,3e-05,3.72907]
[1744202619336,116.08,76401.5776,78.2,-0.05106,3e-05,3.75762]
[1744202623356,116.08,76402.8068,78.2,-0.05103,3e-05,3.75588]
[1744202623434,116.08,76402.8068,78.2,-0.05103,3e-05,3.75588]
[1744202626141,116.09,76400.0322,78.2,-0.05112,3e-05,3.76087]
[1744202628399,116.13,76407.4465,78.2,-0.05098,3e-05,3.75332]
[1744202633357,116.17,76402.6228,78.2,-0.05116,3e-05,3.7638]
[1744202633434,116.18,76402.6228,78.2,-0.05118,3e-05,3.76464]
[1744202638469,116.18,76403.7402,78.2,-0.05114,3e-05,3.76268]
[1744202643504,116.17,76401.2868,78.2,-0.0512,3e-05,3.76565]
[1744202644159,116.17,76401.2868,78.2,-0.0512,3e-05,3.76565]
[1744202644511,116.17,76401.2868,78.2,-0.0512,3e-05,3.7656]
[1744202646178,116.19,76401.7935,78.2,-0.05121,3e-05,3.76658]
[1744202647686,116.21,76401.7935,78.2,-0.05124,3e-05,3.76834]
[1744202648129,116.21,76401.7935,78.2,-0.05124,3e-05,3.76834]
[1744202648539,116.21,76401.7935,78.2,-0.05124,3e-05,3.76848]
[1744202649047,116.21,76401.7935,78.2,-0.05124,3e-05,3.76848]
[1744202649546,116.21,76401.7935,78.2,-0.05124,3e-05,3.76845]
[1744202649694,116.21,76401.7935,78.2,-0.05124,3e-05,3.76845]
[1744202650296,116.21,76401.7935,78.2,-0.05124,3e-05,3.76845]
[1744202650314,116.21,76401.7935,78.2,-0.05124,3e-05,3.76845]
[1744202650553,116.22,76401.7935,78.2,-0.05125,3e-05,3.7686]
[1744202653361,116.21,76401.7935,78.2,-0.05124,3e-05,3.76852]
[1744202653397,116.21,76401.7935,78.2,-0.05124,3e-05,3.76852]
[1744202653960,116.21,76401.7935,78.2,-0.05124,3e-05,3.7685]
[1744202654581,116.21,76401.7935,78.2,-0.05124,3e-05,3.76847]
[1744202659616,116.27,76377.8055,78.2,-0.05194,3e-05,3.80764]
[1744202663639,116.31,76367.0858,78.2,-0.05227,3e-05,3.8263]
[1744202665538,116.31,76367.0858,78.2,-0.05227,3e-05,3.82637]
[1744202665545,116.31,76367.0858,78.2,-0.05227,3e-05,3.82637]
[1744202665619,116.31,76367.0858,78.2,-0.05227,3e-05,3.82646]
[1744202665884,116.31,76367.0858,78.2,-0.05227,3e-05,3.82646]
[1744202666235,116.31,76367.0858,78.2,-0.05227,3e-05,3.82646]
[1744202667643,116.31,76388.3361,78.2,-0.05173,3e-05,3.79596]
[1744202670326,116.31,76386.6961,78.2,-0.05177,3e-05,3.79818]
[1744202672508,116.31,76389.5134,78.2,-0.05162,3e-05,3.78817]
[1744202673142,116.31,76389.5134,78.2,-0.05162,3e-05,3.78811]
[1744202678233,116.29,76389.9177,78.2,-0.05158,3e-05,3.78598]
[1744202678314,116.28,76389.9177,78.2,-0.05157,3e-05,3.78538]
[1744202679656,116.3,76380.0753,78.2,-0.05184,3e-05,3.80058]
[1744202681658,116.32,76372.9531,78.2,-0.05206,3e-05,3.81273]
[1744202682278,116.32,76372.9531,78.2,-0.05206,3e-05,3.81273]
[1744202682283,116.32,76372.9531,78.2,-0.05206,3e-05,3.81273]
[1744202682392,116.32,76372.9531,78.2,-0.05206,3e-05,3.81273]
[1744202683209,116.33,76372.9531,78.2,-0.05207,3e-05,3.81369]
[1744202683402,116.33,76372.9531,78.2,-0.05207,3e-05,3.81369]
[1744202683440,116.34,76372.9531,78.2,-0.05209,3e-05,3.81459]
[1744202684602,116.34,76372.9531,78.2,-0.05209,3e-05,3.81459]
[1744202684606,116.34,76372.9531,78.2,-0.05209,3e-05,3.81459]
[1744202684634,116.34,76372.9531,78.2,-0.05209,3e-05,3.81453]
[1744202685392,116.34,76372.9531,78.2,-0.05209,3e-05,3.81453]
[1744202685477,116.34,76372.9531,78.2,-0.05209,3e-05,3.81456]
[1744202686663,116.34,76410.2591,78.2,-0.05114,3e-05,3.76119]
[1744202690667,116.34,76426.8313,78.2,-0.05073,3e-05,3.73788]
[1744202691668,116.35,76434.3474,78.2,-0.05054,2e-05,3.72732]
[1744202692181,116.35,76434.3474,78.2,-0.05054,2e-05,3.72732]
[1744202692669,116.35,76444.4088,78.2,-0.05029,2e-05,3.7132]
[1744202694786,116.35,76447.2958,78.2,-0.05023,2e-05,3.70936]
[1744202694789,116.35,76447.2958,78.2,-0.05023,2e-05,3.70936]
[1744202695672,116.35,76448.4714,78.2,-0.0502,2e-05,3.70776]
[1744202700678,116.37,76453.3116,78.2,-0.0501,2e-05,3.70243]
[1744202703680,116.4,76461.0396,78.2,-0.04995,2e-05,3.69398]
[1744202705104,116.41,76455.6871,78.2,-0.0501,2e-05,3.70221]
[1744202705147,116.41,76455.6871,78.2,-0.0501,2e-05,3.70221]
[1744202705682,116.41,76442.2926,78.2,-0.05044,2e-05,3.7215]
[1744202705926,116.41,76442.2926,78.2,-0.05044,2e-05,3.7215]
[1744202706683,116.41,76427.889,78.2,-0.0508,3e-05,3.74201]
[1744202708685,116.41,76416.2443,78.2,-0.05109,3e-05,3.75874]
[1744202713690,116.42,76425.0778,78.2,-0.05088,3e-05,3.74662]
[1744202716589,116.44,76427.9767,78.2,-0.05084,3e-05,3.74449]
[1744202719696,116.46,76435.8815,78.2,-0.05066,2e-05,3.73442]
[1744202722699,116.48,76427.7047,78.2,-0.05089,3e-05,3.74753]
[1744202725702,116.48,76456.8712,78.2,-0.05017,2e-05,3.70653]
[1744202726605,116.48,76456.8712,78.2,-0.05017,2e-05,3.70653]
[1744202726653,116.48,76456.8712,78.2,-0.05017,2e-05,3.70666]
[1744202727704,116.48,76449.3046,78.2,-0.05036,2e-05,3.71739]
[1744202732709,116.48,76431.3779,78.2,-0.05074,3e-05,3.73709]
[1744202733615,116.48,76431.3779,78.2,-0.05074,3e-05,3.73709]
[1744202733710,116.48,76426.95,78.2,-0.05085,3e-05,3.74338]
[1744202736993,116.49,76421.8187,78.2,-0.05099,3e-05,3.75116]
[1744202737120,116.49,76421.8187,78.2,-0.05099,3e-05,3.75116]
[1744202737714,116.49,76417.0067,78.2,-0.05111,3e-05,3.75799]
[1744202738934,116.49,76417.0067,78.2,-0.05111,3e-05,3.75798]
[1744202739716,116.51,76424.8313,78.2,-0.05094,3e-05,3.74865]
[1744202739740,116.51,76424.8313,78.2,-0.05094,3e-05,3.74865]
[1744202739747,116.51,76424.8313,78.2,-0.05094,3e-05,3.74865]
[1744202740717,116.51,76419.9036,78.2,-0.05107,3e-05,3.75564]
[1744202741579,116.51,76419.9036,78.2,-0.05107,3e-05,3.75564]
[1744202741667,116.51,76419.9036,78.2,-0.05106,3e-05,3.75552]
[1744202741794,116.51,76419.9036,78.2,-0.05106,3e-05,3.75552]
[1744202742018,116.51,76419.9036,78.2,-0.05106,3e-05,3.75552]
[1744202742037,116.51,76419.9036,78.2,-0.05106,3e-05,3.75552]
[1744202742332,116.53,76419.9036,78.2,-0.05109,3e-05,3.75725]
[1744202747621,116.52,76413.8945,78.2,-0.05123,3e-05,3.76484]
[1744202747623,116.52,76413.8945,78.2,-0.05123,3e-05,3.76484]
[1744202747795,116.51,76413.8945,78.2,-0.05122,3e-05,3.76463]
[1744202748275,116.51,76413.8945,78.2,-0.05122,3e-05,3.76463]
[1744202748339,116.51,76413.8945,78.2,-0.05122,3e-05,3.76436]
[1744202754276,116.5,76413.9838,78.2,-0.0512,3e-05,3.763]
[1744202759344,116.48,76414.9264,78.2,-0.05115,3e-05,3.76026]
[1744202761689,116.48,76415.6798,78.2,-0.05113,3e-05,3.759]
[1744202761742,116.48,76416.2777,78.2,-0.05111,3e-05,3.75796]
[1744202767400,116.51,76419.0693,78.2,-0.05109,3e-05,3.75708]
[1744202770421,116.52,76430.062,78.2,-0.05082,3e-05,3.74175]
[1744202771686,116.52,76430.062,78.2,-0.05082,3e-05,3.74175]
[1744202771740,116.52,76430.062,78.2,-0.05083,3e-05,3.74247]
[1744202772437,116.52,76418.9742,78.2,-0.05111,3e-05,3.7582]
[1744202777472,116.52,76430.0691,78.2,-0.05083,3e-05,3.7424]
[1744202781726,116.52,76428.3082,78.2,-0.05088,3e-05,3.74498]
[1744202781896,116.52,76428.3082,78.2,-0.05088,3e-05,3.74498]
[1744202782355,116.52,76428.3082,78.2,-0.05088,3e-05,3.74498]
[1744202783766,116.52,76462.6015,78.2,-0.05002,2e-05,3.6965]
[1744202785815,116.52,76462.6015,78.2,-0.05002,2e-05,3.69645]
[1744202789262,116.52,76457.0762,78.2,-0.05015,2e-05,3.70362]
[1744202791571,116.51,76473.5401,78.2,-0.04967,2e-05,3.67445]
[1744202791992,116.51,76473.5401,78.2,-0.04967,2e-05,3.67445]
[1744202793898,116.52,76472.7615,78.2,-0.04969,2e-05,3.67576]
[1744202793951,116.52,76472.7615,78.2,-0.04969,2e-05,3.67576]
[1744202794593,116.52,76472.7615,78.2,-0.04969,2e-05,3.67589]
[1744202795308,116.52,76472.7615,78.2,-0.04969,2e-05,3.67589]
[1744202795994,116.52,76472.7615,78.2,-0.04969,2e-05,3.67602]
[1744202796086,116.52,76472.7615,78.2,-0.04969,2e-05,3.67602]
[1744202801313,116.53,76468.8075,78.2,-0.0498,2e-05,3.68218]
[1744202806501,116.53,76473.8944,78.2,-0.04969,2e-05,3.67563]
[1744202809013,116.54,76473.8944,78.2,-0.04969,2e-05,3.676]
[1744202812892,116.54,76473.8038,78.2,-0.0497,2e-05,3.6766]
[1744202813846,116.55,76473.8038,78.2,-0.04971,2e-05,3.67672]
[1744202818957,116.55,76473.3686,78.2,-0.04973,2e-05,3.67791]
[1744202819548,116.55,76473.3686,78.2,-0.04973,2e-05,3.67791]
[1744202824803,116.56,76478.4567,78.2,-0.04961,2e-05,3.6715]
[1744202825357,116.56,76478.4567,78.2,-0.04961,2e-05,3.6715]
[1744202827622,116.56,76481.2535,78.2,-0.04955,2e-05,3.66784]
[1744202831454,116.57,76479.6659,78.2,-0.0496,2e-05,3.67058]
[1744202832528,116.57,76479.6659,78.2,-0.0496,2e-05,3.67071]
[1744202833058,116.59,76479.6659,78.2,-0.04962,2e-05,3.67196]
[1744202833820,116.59,76472.2626,78.2,-0.0498,2e-05,3.68245]
[1744202835822,116.59,76463.5526,78.2,-0.05002,2e-05,3.69488]
[1744202836069,116.59,76463.5526,78.2,-0.05002,2e-05,3.69488]
[1744202839223,116.63,76471.145,78.2,-0.04988,2e-05,3.68714]
[1744202840827,116.65,76459.0627,78.2,-0.05021,2e-05,3.70571]
[1744202841828,116.65,76451.6271,78.2,-0.05039,2e-05,3.71625]
[1744202843320,116.65,76450.8227,78.2,-0.05042,2e-05,3.71744]
[1744202846919,116.67,76451.9705,78.2,-0.05041,2e-05,3.71739]
[1744202847690,116.67,76451.9705,78.2,-0.05042,2e-05,3.71762]
[1744202848841,116.67,76419.7272,78.2,-0.05123,3e-05,3.76363]
[1744202850773,116.67,76424.2062,78.2,-0.05112,3e-05,3.75742]
[1744202850843,116.68,76416.9584,78.2,-0.0513,3e-05,3.76788]
[1744202852965,116.68,76412.1573,78.2,-0.05136,3e-05,3.76915]
[1744202856014,116.68,76408.4774,78.2,-0.05146,3e-05,3.77482]
[1744202856351,116.68,76408.4774,78.2,-0.05146,3e-05,3.77482]
[1744202856849,116.69,76395.3252,78.2,-0.05179,3e-05,3.7937]
[1744202860853,116.69,76402.7599,78.2,-0.05161,3e-05,3.78354]
[1744202866388,116.7,76401.2201,78.2,-0.05166,3e-05,3.78632]
[1744202870863,116.71,76385.7605,78.2,-0.05207,3e-05,3.80899]
[1744202871717,116.71,76385.7605,78.2,-0.05207,3e-05,3.80899]
[1744202871810,116.71,76385.7605,78.2,-0.05207,3e-05,3.80899]
[1744202872385,116.71,76385.7605,78.2,-0.05207,3e-05,3.80899]
[1744202872396,116.71,76385.7605,78.2,-0.05207,3e-05,3.80899]
[1744202872415,116.71,76385.7605,78.2,-0.05207,3e-05,3.80899]
[1744202872663,116.71,76385.7605,78.2,-0.05207,3e-05,3.80899]
[1744202872763,116.71,76385.7605,78.2,-0.05207,3e-05,3.80899]
[1744202872865,116.71,76363.4728,78.2,-0.05264,3e-05,3.8411]
[1744202873441,116.71,76363.4728,78.2,-0.05264,3e-05,3.8411]
[1744202873791,116.71,76363.4728,78.2,-0.05264,3e-05,3.8411]
[1744202873866,116.71,76352.8284,78.2,-0.05291,3e-05,3.85646]
[1744202874632,116.71,76352.8284,78.2,-0.05291,3e-05,3.85646]
[1744202875035,116.71,76352.8284,78.2,-0.05291,3e-05,3.85645]
[1744202876995,116.71,76350.7897,78.2,-0.05296,3e-05,3.85938]
[1744202877873,116.71,76359.7076,78.2,-0.05273,3e-05,3.84652]
[1744202878689,116.71,76359.7076,78.2,-0.05273,3e-05,3.84652]
[1744202878873,116.71,76369.8343,78.2,-0.05247,3e-05,3.83198]
[1744202880834,116.71,76369.8343,78.2,-0.05247,3e-05,3.83198]
[1744202880875,116.71,76387.1945,78.2,-0.05203,3e-05,3.80719]
[1744202881876,116.71,76398.3901,78.2,-0.05175,3e-05,3.79115]
[1744202884108,116.71,76396.488,78.2,-0.0518,3e-05,3.79383]
[1744202884579,116.71,76396.488,78.2,-0.0518,3e-05,3.79383]
[1744202885880,116.71,76405.8914,78.2,-0.05156,3e-05,3.78038]
[1744202886881,116.71,76413.4215,78.2,-0.05137,3e-05,3.76966]
[1744202889589,116.71,76413.5382,78.2,-0.05136,3e-05,3.76953]
[1744202889884,116.71,76400.3416,78.2,-0.0517,3e-05,3.78834]
[1744202890885,116.71,76388.6628,78.2,-0.05199,3e-05,3.80501]
[1744202891943,116.71,76382.7317,78.2,-0.05214,3e-05,3.81345]
[1744202892262,116.71,76382.7317,78.2,-0.05214,3e-05,3.81345]
[1744202893620,116.71,76382.0573,78.2,-0.05216,3e-05,3.81436]
[1744202894366,116.71,76382.0573,78.2,-0.05216,3e-05,3.81432]
[1744202894798,116.71,76382.0573,78.2,-0.05216,3e-05,3.81432]
[1744202894944,116.71,76382.0573,78.2,-0.05216,3e-05,3.81432]
[1744202896891,116.71,76356.1609,78.2,-0.05283,3e-05,3.85168]
[1744202897947,116.71,76356.1609,78.2,-0.05283,3e-05,3.85168]
[1744202897951,116.71,76356.1609,78.2,-0.05283,3e-05,3.85168]
[1744202898164,116.71,76356.1609,78.2,-0.05283,3e-05,3.85168]
[1744202901896,116.71,76364.4123,78.2,-0.05262,3e-05,3.83987]
[1744202903943,116.71,76364.4123,78.2,-0.05262,3e-05,3.83989]
[1744202904142,116.71,76364.4123,78.2,-0.05262,3e-05,3.83989]
[1744202908587,116.71,76358.9036,78.2,-0.05276,3e-05,3.84789]
[1744202912431,116.71,76375.9838,78.2,-0.05225,3e-05,3.81762]
[1744202913438,116.71,76384.5782,78.2,-0.05203,3e-05,3.8054]
[1744202915597,116.71,76384.5782,78.2,-0.05203,3e-05,3.8055]
[1744202915942,116.71,76384.5782,78.2,-0.05204,3e-05,3.80562]
[1744202916912,116.72,76399.7139,78.2,-0.05166,3e-05,3.7842]
[1744202917019,116.72,76399.7139,78.2,-0.05166,3e-05,3.7842]
[1744202917494,116.72,76399.7139,78.2,-0.05166,3e-05,3.7842]
[1744202919655,116.72,76400.185,78.2,-0.05164,3e-05,3.78352]
[1744202921718,116.73,76397.5408,78.2,-0.05173,3e-05,3.7884]
[1744202926422,116.73,76392.2379,78.2,-0.05186,3e-05,3.7957]
[1744202927942,116.72,76396.1646,78.2,-0.05175,3e-05,3.78971]
[1744202929238,116.72,76396.1646,78.2,-0.05175,3e-05,3.78971]
[1744202929868,116.72,76396.1646,78.2,-0.05175,3e-05,3.78971]
[1744202932169,116.73,76396.0547,78.2,-0.05177,3e-05,3.79061]
[1744202933856,116.73,76396.0547,78.2,-0.05177,3e-05,3.79061]
[1744202934617,116.74,76396.0547,78.2,-0.05179,3e-05,3.79167]
[1744202934739,116.74,76396.0547,78.2,-0.05179,3e-05,3.79167]
[1744202935404,116.74,76396.0547,78.2,-0.05179,3e-05,3.79167]
[1744202934756,116.75,76396.0547,78.2,-0.05179,3e-05,3.79172]
[1744202937490,116.75,76396.0547,78.2,-0.05179,3e-05,3.79177]
[1744202938518,116.75,76396.0547,78.2,-0.05179,3e-05,3.79186]
[1744202938667,116.75,76396.0547,78.2,-0.05179,3e-05,3.79186]
[1744202939923,116.75,76396.0547,78.2,-0.05179,3e-05,3.792]
[1744202939943,116.75,76492.3237,78.2,-0.0494,2e-05,3.65613]
[1744202941195,116.75,76492.3237,78.2,-0.0494,2e-05,3.65635]
[1744202941392,116.75,76492.3237,78.2,-0.0494,2e-05,3.65635]
[1744202941644,116.76,76492.3237,78.2,-0.0494,2e-05,3.65663]
[1744202942945,116.76,76556.8552,78.2,-0.04786,2e-05,3.56777]
[1744202945948,116.77,76546.0777,78.2,-0.04813,2e-05,3.58338]
[1744202948951,116.78,76567.1444,78.2,-0.04764,2e-05,3.55526]
[1744202950257,116.78,76567.1444,78.2,-0.04764,2e-05,3.55526]
[1744202955493,116.8,76572.4555,78.2,-0.04753,2e-05,3.54928]
[1744202958771,116.81,76637.9596,78.2,-0.04603,2e-05,3.46153]
[1744202959791,116.82,76654.9039,78.2,-0.04564,2e-05,3.43911]
[1744202960812,116.82,76654.9039,78.2,-0.04564,2e-05,3.43911]
[1744202960945,116.82,76654.9039,78.2,-0.04564,2e-05,3.43911]
[1744202960966,116.82,76655.2859,78.2,-0.04563,2e-05,3.43859]
[1744202962259,116.82,76655.2859,78.2,-0.04564,2e-05,3.43915]
[1744202962397,116.82,76655.2859,78.2,-0.04564,2e-05,3.43915]
[1744202962812,116.83,76655.2859,78.2,-0.04565,2e-05,3.43938]
[1744202963706,116.83,76655.2859,78.2,-0.04565,2e-05,3.43938]
[1744202963905,116.83,76655.2859,78.2,-0.04565,2e-05,3.43938]
[1744202963970,116.83,76689.7956,78.2,-0.04486,2e-05,3.3933]
[1744202964591,116.83,76689.7956,78.2,-0.04486,2e-05,3.3933]
[1744202965257,116.83,76689.7956,78.2,-0.04486,2e-05,3.3933]
[1744202964970,116.83,76693.4934,78.2,-0.04478,2e-05,3.38869]
[1744202966974,116.83,76720.9775,78.2,-0.04417,2e-05,3.35261]
[1744202968976,116.84,76761.5698,78.2,-0.04329,2e-05,3.30005]
[1744202970003,116.84,76761.5698,78.2,-0.04329,2e-05,3.30005]
[1744202975194,116.98,76761.5698,78.2,-0.04339,2e-05,3.30517]
[1744202975990,116.98,76761.5698,78.2,-0.04339,2e-05,3.30517]
[1744202976405,116.98,76761.5698,78.2,-0.04339,2e-05,3.30517]
[1744202976916,117.02,76761.5698,78.2,-0.04345,2e-05,3.30843]
[1744202977989,117.02,76825.1295,78.2,-0.04208,2e-05,3.22644]
[1744202978757,117.02,76825.1295,78.2,-0.04208,2e-05,3.22644]
[1744202982014,117.08,76825.1295,78.2,-0.04215,2e-05,3.23129]
[1744202982093,117.08,76825.1295,78.2,-0.04216,2e-05,3.2314]
[1744202982625,117.08,76825.1295,78.2,-0.04216,2e-05,3.2314]
[1744202984978,117.14,76812.6922,78.2,-0.0425,2e-05,3.25237]
[1744202985661,117.14,76812.6922,78.2,-0.0425,2e-05,3.25237]
[1744202986364,117.17,76812.6922,78.2,-0.04254,2e-05,3.25443]
[1744202986669,117.17,76812.6922,78.2,-0.04254,2e-05,3.25443]
[1744202986992,117.18,76812.6922,78.2,-0.04255,2e-05,3.25524]
[1744202987395,117.18,76812.6922,78.2,-0.04255,2e-05,3.25524]
[1744202987983,117.18,76812.6922,78.2,-0.04255,2e-05,3.25524]
[1744202989215,117.19,76808.9343,78.2,-0.04264,2e-05,3.26072]
[1744202989327,117.19,76808.9343,78.2,-0.04264,2e-05,3.26072]
[1744202989462,117.19,76808.9343,78.2,-0.04264,2e-05,3.26072]
[1744202989591,117.19,76808.9343,78.2,-0.04264,2e-05,3.26072]
[1744202989796,117.19,76808.9343,78.2,-0.04264,2e-05,3.26072]
[1744202990409,117.19,76808.9343,78.2,-0.04264,2e-05,3.26072]
[1744202990810,117.19,76808.9343,78.2,-0.04265,2e-05,3.26127]
[1744202993044,117.2,76834.8805,78.2,-0.0421,2e-05,3.2284]
[1744202993346,117.2,76834.8805,78.2,-0.0421,2e-05,3.2284]
[1744202994334,117.2,76834.8805,78.2,-0.0421,2e-05,3.2284]
[1744202997050,117.21,76857.1561,78.2,-0.04164,2e-05,3.20094]
[1744202999108,117.22,76850.9641,78.2,-0.04178,2e-05,3.2091]
[1744203000645,117.22,76850.9641,78.2,-0.04178,2e-05,3.2091]
[1744203001734,117.22,76850.9641,78.2,-0.04178,2e-05,3.2091]
[1744203001807,117.22,76850.9641,78.2,-0.04178,2e-05,3.2092]
[1744203002367,117.22,76850.9641,78.2,-0.04178,2e-05,3.2092]
[1744203003056,117.22,76850.9641,78.2,-0.04178,2e-05,3.2092]
[1744203003064,117.22,76831.6433,78.2,-0.0422,2e-05,3.23414]
[1744203004198,117.22,76832.9947,78.2,-0.04217,2e-05,3.23253]
[1744203004232,117.22,76832.9947,78.2,-0.04217,2e-05,3.23253]
[1744203004449,117.22,76832.9947,78.2,-0.04217,2e-05,3.23253]
[1744203007071,117.23,76823.5897,78.2,-0.04237,2e-05,3.24489]
[1744203008347,117.23,76817.9232,78.2,-0.0425,2e-05,3.25225]
[1744203009248,117.23,76818.261,78.2,-0.04249,2e-05,3.25189]
[1744203009255,117.23,76818.261,78.2,-0.04249,2e-05,3.25189]
[1744203010083,117.23,76818.261,78.2,-0.04249,2e-05,3.25189]
[1744203012076,117.23,76801.0133,78.2,-0.04287,2e-05,3.27432]
[1744203014078,117.23,76784.0848,78.2,-0.04323,2e-05,3.29627]
[1744203014229,117.23,76784.0848,78.2,-0.04323,2e-05,3.29627]
[1744203014525,117.23,76784.0848,78.2,-0.04323,2e-05,3.29627]
[1744203017141,117.23,76782.5799,78.2,-0.04327,2e-05,3.29823]
[1744203017150,117.23,76782.5799,78.2,-0.04327,2e-05,3.29823]
[1744203017543,117.23,76782.5799,78.2,-0.04327,2e-05,3.29823]
[1744203017554,117.23,76782.5799,78.2,-0.04327,2e-05,3.29823]
[1744203018129,117.23,76779.4369,78.2,-0.04334,2e-05,3.30231]
[1744203019083,117.23,76767.2072,78.2,-0.0436,2e-05,3.31821]
[1744203020155,117.23,76767.2072,78.2,-0.0436,2e-05,3.31821]
[1744203020449,117.23,76767.2072,78.2,-0.0436,2e-05,3.31821]
[1744203020800,117.23,76767.2072,78.2,-0.0436,2e-05,3.31821]
[1744203021085,117.23,76758.6018,78.2,-0.04379,2e-05,3.32923]
[1744203022833,117.23,76758.0233,78.2,-0.0438,2e-05,3.32993]
[1744203024108,117.23,76758.0233,78.2,-0.0438,2e-05,3.32993]
[1744203024088,117.22,76748.2828,78.2,-0.04401,2e-05,3.34258]
[1744203024235,117.22,76748.2828,78.2,-0.04401,2e-05,3.34258]
[1744203025066,117.22,76748.2828,78.2,-0.04401,2e-05,3.34258]
[1744203025089,117.22,76742.1675,78.2,-0.04415,2e-05,3.35059]
[1744203025314,117.22,76742.1675,78.2,-0.04415,2e-05,3.35059]
[1744203028616,117.22,76755.7341,78.2,-0.04385,2e-05,3.33283]
[1744203035369,117.23,76743.2311,78.2,-0.04406,2e-05,3.3437]
[1744203035633,117.23,76743.2311,78.2,-0.04406,2e-05,3.3437]
[1744203036100,117.22,76743.2169,78.2,-0.04406,2e-05,3.34364]
[1744203038653,117.22,76748.9593,78.2,-0.04393,2e-05,3.33605]
[1744203039121,117.22,76748.9593,78.2,-0.04393,2e-05,3.33605]
[1744203039360,117.22,76748.9593,78.2,-0.04393,2e-05,3.33605]
[1744203039107,117.22,76757.9959,78.2,-0.04373,2e-05,3.32418]
[1744203039671,117.22,76757.9959,78.2,-0.04373,2e-05,3.32418]
[1744203039947,117.22,76757.9959,78.2,-0.04373,2e-05,3.32418]
[1744203041109,117.22,76782.7896,78.2,-0.04319,2e-05,3.29185]
[1744203042110,117.22,76805.4652,78.2,-0.0427,2e-05,3.26255]
[1744203042804,117.22,76805.4652,78.2,-0.0427,2e-05,3.26255]
[1744203043602,117.22,76805.4652,78.2,-0.0427,2e-05,3.26261]
[1744203045892,117.23,76803.7623,78.2,-0.04274,2e-05,3.26493]
[1744203047712,117.23,76797.0238,78.2,-0.04288,2e-05,3.27372]
[1744203049013,117.23,76797.0238,78.2,-0.04288,2e-05,3.27374]
[1744203049766,117.23,76797.0238,78.2,-0.04288,2e-05,3.27377]
[1744203049854,117.23,76797.0238,78.2,-0.04288,2e-05,3.27377]
[1744203050201,117.23,76797.0238,78.2,-0.04288,2e-05,3.2738]
[1744203050202,117.23,76797.0238,78.2,-0.04288,2e-05,3.2738]
[1744203050227,117.23,76797.0238,78.2,-0.04288,2e-05,3.2738]
[1744203050232,117.23,76797.0238,78.2,-0.04288,2e-05,3.2738]
[1744203050275,117.23,76797.0238,78.2,-0.04288,2e-05,3.2738]
[1744203051245,117.23,76791.9257,78.2,-0.04299,2e-05,3.28043]
[1744203052122,117.23,76782.8428,78.2,-0.04319,2e-05,3.29229]
[1744203053123,117.23,76769.0875,78.2,-0.04349,2e-05,3.31016]
[1744203055320,117.23,76766.0089,78.2,-0.04356,2e-05,3.31412]
[1744203055571,117.23,76766.0089,78.2,-0.04356,2e-05,3.31412]
[1744203055908,117.23,76766.0089,78.2,-0.04356,2e-05,3.31409]
[1744203057265,117.23,76766.0089,78.2,-0.04356,2e-05,3.31411]
[1744203059029,117.23,76766.0089,78.2,-0.04356,2e-05,3.3142]
[1744203060473,117.23,76761.2663,78.2,-0.04367,2e-05,3.32056]
[1744203060778,117.23,76761.2663,78.2,-0.04367,2e-05,3.32056]
[1744203060795,117.23,76761.2663,78.2,-0.04367,2e-05,3.32056]
[1744203061579,117.23,76761.2663,78.2,-0.04367,2e-05,3.32056]
[1744203061953,117.23,76761.2663,78.2,-0.04367,2e-05,3.32056]
[1744203062132,117.23,76769.7186,78.2,-0.04349,2e-05,3.30972]
[1744203063211,117.23,76769.7186,78.2,-0.04349,2e-05,3.30972]
[1744203063348,117.23,76769.7186,78.2,-0.04349,2e-05,3.30972]
[1744203063655,117.23,76769.7186,78.2,-0.04349,2e-05,3.30972]
[1744203063782,117.23,76769.7186,78.2,-0.04349,2e-05,3.30972]
[1744203064818,117.23,76769.7186,78.2,-0.04349,2e-05,3.30985]
[1744203069139,117.24,76762.3294,78.2,-0.04366,2e-05,3.31994]
[1744203073219,117.24,76760.7641,78.2,-0.0437,2e-05,3.3222]
[1744203073268,117.24,76760.7641,78.2,-0.0437,2e-05,3.3222]
[1744203073969,117.24,76760.7641,78.2,-0.0437,2e-05,3.3222]
[1744203074658,117.24,76750.1379,78.2,-0.04393,2e-05,3.3362]
[1744203076148,117.25,76731.7194,78.2,-0.04434,2e-05,3.36051]
[1744203077573,117.25,76729.8084,78.2,-0.04439,2e-05,3.36309]
[1744203078022,117.25,76729.8084,78.2,-0.04439,2e-05,3.36309]
[1744203083987,117.25,76729.6479,78.2,-0.0444,2e-05,3.36372]
[1744203085159,117.26,76746.8199,78.2,-0.04402,2e-05,3.34144]
[1744203086829,117.26,76747.6232,78.2,-0.044,2e-05,3.3405]
[1744203086958,117.26,76747.6232,78.2,-0.044,2e-05,3.3405]
[1744203088829,117.26,76749.2998,78.2,-0.04397,2e-05,3.33841]
[1744203090194,117.26,76752.4885,78.2,-0.0439,2e-05,3.33447]
[1744203090789,117.26,76752.4885,78.2,-0.0439,2e-05,3.33447]
[1744203090843,117.26,76752.4885,78.2,-0.0439,2e-05,3.33447]
[1744203091168,117.26,76762.4247,78.2,-0.04362,2e-05,3.31618]
[1744203092477,117.26,76762.4247,78.2,-0.04362,2e-05,3.31618]
[1744203092737,117.26,76762.4247,78.2,-0.04362,2e-05,3.31618]
[1744203092841,117.26,76762.4247,78.2,-0.04362,2e-05,3.31618]
[1744203093686,117.27,76769.5391,78.2,-0.04347,2e-05,3.30719]
[1744203097871,117.27,76779.773,78.2,-0.04325,2e-05,3.29406]
[1744203097967,117.27,76779.773,78.2,-0.04325,2e-05,3.29406]
[1744203098954,117.27,76781.8369,78.2,-0.0432,2e-05,3.29151]
[1744203099203,117.27,76781.8369,78.2,-0.0432,2e-05,3.29151]
[1744203099596,117.27,76781.8369,78.2,-0.0432,2e-05,3.29151]
[1744203099860,117.27,76781.8369,78.2,-0.0432,2e-05,3.29151]
[1744203100532,117.27,76782.2058,78.2,-0.0432,2e-05,3.29114]
[1744203100677,117.27,76782.2058,78.2,-0.0432,2e-05,3.29114]
[1744203100708,117.27,76782.2058,78.2,-0.0432,2e-05,3.29114]
[1744203101238,117.27,76782.2058,78.2,-0.0432,2e-05,3.29114]
[1744203101869,117.27,76782.3467,78.2,-0.0432,2e-05,3.29111]
[1744203102398,117.28,76782.3467,78.2,-0.0432,2e-05,3.29127]
[1744203102791,117.28,76782.3467,78.2,-0.0432,2e-05,3.29127]
[1744203103167,117.28,76782.3467,78.2,-0.0432,2e-05,3.29127]
[1744203103180,117.28,76764.0472,78.2,-0.0436,2e-05,3.31522]
[1744203103563,117.28,76764.0472,78.2,-0.0436,2e-05,3.31522]
[1744203103658,117.28,76764.0472,78.2,-0.0436,2e-05,3.31522]
[1744203103817,117.28,76764.0472,78.2,-0.0436,2e-05,3.31522]
[1744203104269,117.28,76764.0472,78.2,-0.04361,2e-05,3.31535]
[1744203104794,117.28,76764.0472,78.2,-0.04361,2e-05,3.31535]
[1744203104817,117.28,76764.0472,78.2,-0.04361,2e-05,3.31535]
[1744203105160,117.28,76764.0472,78.2,-0.04361,2e-05,3.31535]
[1744203105464,117.28,76758.9123,78.2,-0.04372,2e-05,3.32207]
[1744203106184,117.28,76779.7064,78.2,-0.04327,2e-05,3.29528]
[1744203106575,117.28,76779.7064,78.2,-0.04327,2e-05,3.29528]
[1744203106593,117.28,76779.7064,78.2,-0.04327,2e-05,3.29528]
[1744203106634,117.28,76779.7064,78.2,-0.04327,2e-05,3.29528]
[1744203106699,117.28,76779.7064,78.2,-0.04327,2e-05,3.29528]
[1744203106949,117.28,76779.7064,78.2,-0.04327,2e-05,3.29528]
[1744203107473,117.28,76779.7064,78.2,-0.04327,2e-05,3.29528]
[1744203107742,117.28,76779.7064,78.2,-0.04327,2e-05,3.29528]
[1744203108186,117.29,76782.4968,78.2,-0.04321,2e-05,3.2918]
[1744203109523,117.29,76784.0524,78.2,-0.04318,2e-05,3.28979]
[1744203109533,117.29,76784.0524,78.2,-0.04318,2e-05,3.28979]
[1744203109594,117.29,76784.0524,78.2,-0.04318,2e-05,3.28979]
[1744203110137,117.29,76784.0524,78.2,-0.04318,2e-05,3.28979]
[1744203110155,117.29,76784.0524,78.2,-0.04318,2e-05,3.28979]
[1744203110382,117.29,76784.0524,78.2,-0.04318,2e-05,3.28979]
[1744203111104,117.29,76784.0524,78.2,-0.04318,2e-05,3.28979]
[1744203111189,117.29,76776.4695,78.2,-0.04334,2e-05,3.29975]
[1744203112408,117.29,76771.9398,78.2,-0.04344,2e-05,3.30571]
[1744203114414,117.29,76777.2989,78.2,-0.04333,2e-05,3.29884]
[1744203115051,117.29,76777.2989,78.2,-0.04333,2e-05,3.29884]
[1744203115414,117.29,76777.2989,78.2,-0.04333,2e-05,3.29884]
[1744203115594,117.29,76777.2989,78.2,-0.04333,2e-05,3.29884]
[1744203117100,117.29,76777.2989,78.2,-0.04333,2e-05,3.29885]
[1744203117147,117.29,76777.2989,78.2,-0.04333,2e-05,3.29885]
[1744203117216,117.29,76800.6774,78.2,-0.04282,2e-05,3.2686]
[1744203118216,117.29,76812.7394,78.2,-0.04256,2e-05,3.2532]
[1744203119217,117.29,76824.895,78.2,-0.0423,2e-05,3.23766]
[1744203122232,117.29,76824.895,78.2,-0.0423,2e-05,3.23777]
[1744203122383,117.29,76824.895,78.2,-0.0423,2e-05,3.23777]
[1744203123221,117.3,76846.8423,78.2,-0.04184,2e-05,3.20996]
[1744203123397,117.3,76846.8423,78.2,-0.04184,2e-05,3.20996]
[1744203123407,117.3,76846.8423,78.2,-0.04184,2e-05,3.20996]
[1744203123825,117.3,76846.8423,78.2,-0.04184,2e-05,3.20996]
[1744203123936,117.3,76846.8423,78.2,-0.04184,2e-05,3.20996]
[1744203124405,117.3,76852.3856,78.2,-0.04173,2e-05,3.20304]
[1744203124474,117.3,76852.3856,78.2,-0.04173,2e-05,3.20304]
[1744203125043,117.3,76852.3856,78.2,-0.04173,2e-05,3.20304]
[1744203127036,117.31,76852.3856,78.2,-0.04173,2e-05,3.20354]
[1744203127088,117.31,76852.3856,78.2,-0.04173,2e-05,3.20354]
[1744203128065,117.31,76814.1232,78.2,-0.04256,2e-05,3.25293]
[1744203130433,117.32,76810.1835,78.2,-0.04265,2e-05,3.25838]
[1744203130671,117.32,76810.1835,78.2,-0.04265,2e-05,3.25838]
[1744203130819,117.32,76810.1835,78.2,-0.04265,2e-05,3.25838]
[1744203131046,117.32,76810.1835,78.2,-0.04265,2e-05,3.25838]
[1744203131086,117.32,76810.1835,78.2,-0.04265,2e-05,3.25846]
[1744203131691,117.32,76810.1835,78.2,-0.04265,2e-05,3.25846]
[1744203131994,117.32,76810.1835,78.2,-0.04265,2e-05,3.25846]
[1744203132373,117.32,76810.1835,78.2,-0.04265,2e-05,3.25856]
[1744203132719,117.32,76810.1835,78.2,-0.04265,2e-05,3.25856]
[1744203132741,117.32,76810.1835,78.2,-0.04265,2e-05,3.25856]
[1744203132794,117.32,76810.1835,78.2,-0.04265,2e-05,3.25856]
[1744203133232,117.32,76848.5068,78.2,-0.04183,2e-05,3.20955]
[1744203134600,117.32,76848.5068,78.2,-0.04184,2e-05,3.20973]
[1744203135500,117.32,76848.5068,78.2,-0.04184,2e-05,3.20991]
[1744203137569,117.33,76848.5068,78.2,-0.04185,2e-05,3.21028]
[1744203138986,117.33,76848.5068,78.2,-0.04185,2e-05,3.21047]
[1744203140151,117.34,76876.9793,78.2,-0.04125,2e-05,3.17469]
[1744203142539,117.34,76880.2793,78.2,-0.04119,2e-05,3.1709]
[1744203146312,117.35,76880.5269,78.2,-0.0412,2e-05,3.17137]
[1744203146325,117.35,76880.5269,78.2,-0.0412,2e-05,3.17137]
[1744203146990,117.35,76880.5269,78.2,-0.0412,2e-05,3.17137]
[1744203147013,117.35,76880.5269,78.2,-0.0412,2e-05,3.17137]
[1744203147133,117.35,76880.5269,78.2,-0.0412,2e-05,3.17137]
[1744203147145,117.35,76880.5269,78.2,-0.0412,2e-05,3.17137]
[1744203147192,117.35,76880.5269,78.2,-0.0412,2e-05,3.17137]
[1744203147224,117.35,76880.5269,78.2,-0.0412,2e-05,3.17137]
[1744203147246,117.35,76879.7359,78.2,-0.04122,2e-05,3.17258]
[1744203147357,117.35,76879.7359,78.2,-0.04122,2e-05,3.17258]
[1744203148208,117.36,76879.7359,78.2,-0.04122,2e-05,3.17277]
[1744203148564,117.36,76879.7359,78.2,-0.04122,2e-05,3.17277]
[1744203148585,117.36,76879.7359,78.2,-0.04122,2e-05,3.17277]
[1744203148829,117.36,76879.7359,78.2,-0.04122,2e-05,3.17277]
[1744203151229,117.36,76887.9113,78.2,-0.041,2e-05,3.15767]
[1744203156256,117.38,76894.7329,78.2,-0.04087,2e-05,3.15019]
[1744203156865,117.38,76894.7329,78.2,-0.04087,2e-05,3.15019]
[1744203157989,117.38,76894.7329,78.2,-0.04088,2e-05,3.15044]
[1744203158029,117.38,76894.7329,78.2,-0.04088,2e-05,3.15044]
[1744203158278,117.39,76905.0193,78.2,-0.04067,2e-05,3.13776]
[1744203159629,117.39,76905.0193,78.2,-0.04067,2e-05,3.13776]
[1744203160036,117.39,76905.0193,78.2,-0.04067,2e-05,3.13776]
[1744203160067,117.39,76905.0193,78.2,-0.04067,2e-05,3.13776]
[1744203160074,117.42,76905.0193,78.2,-0.04071,2e-05,3.14032]
[1744203162004,117.42,76905.0193,78.2,-0.04071,2e-05,3.14036]
[1744203163263,117.42,76874.9714,78.2,-0.04134,2e-05,3.17838]
[1744203164147,117.42,76874.9714,78.2,-0.04134,2e-05,3.17838]
[1744203164748,117.42,76874.9714,78.2,-0.04134,2e-05,3.17846]
[1744203166160,117.42,76874.9714,78.2,-0.04134,2e-05,3.17846]
[1744203166306,117.42,76874.9714,78.2,-0.04134,2e-05,3.17846]
[1744203166198,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203166467,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203166696,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203166777,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203166802,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203167134,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203167196,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203167244,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203167473,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203167603,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203167644,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203167665,117.42,76874.9714,78.2,-0.04134,2e-05,3.17853]
[1744203169134,117.43,76874.9714,78.2,-0.04135,2e-05,3.17901]
[1744203169269,117.43,76833.2733,78.2,-0.04223,2e-05,3.23235]
[1744203169842,117.43,76833.2733,78.2,-0.04223,2e-05,3.23235]
[1744203171208,117.43,76833.2733,78.2,-0.04223,2e-05,3.23235]
[1744203171271,117.44,76818.1756,78.2,-0.04257,2e-05,3.25233]
[1744203173273,117.44,76810.9157,78.2,-0.04273,2e-05,3.26219]
[1744203173906,117.44,76810.9157,78.2,-0.04273,2e-05,3.26219]
[1744203174408,117.45,76810.9157,78.2,-0.04274,2e-05,3.26243]
[1744203174748,117.45,76810.9157,78.2,-0.04274,2e-05,3.26243]
[1744203175009,117.45,76810.9157,78.2,-0.04274,2e-05,3.26243]
[1744203175390,117.45,76810.9157,78.2,-0.04274,2e-05,3.26268]
[1744203176346,117.45,76805.2689,78.2,-0.04286,2e-05,3.2701]
[1744203176947,117.45,76805.2689,78.2,-0.04286,2e-05,3.2701]
[1744203177121,117.45,76805.2689,78.2,-0.04286,2e-05,3.2701]
[1744203178278,117.48,76793.8013,78.2,-0.04315,2e-05,3.28707]
[1744203178996,117.48,76793.8013,78.2,-0.04315,2e-05,3.28707]
[1744203179279,117.48,76786.5461,78.2,-0.04331,2e-05,3.29665]
[1744203180932,117.48,76788.1251,78.2,-0.04328,2e-05,3.29472]
[1744203180973,117.48,76788.1251,78.2,-0.04328,2e-05,3.29472]
[1744203181487,117.48,76788.1251,78.2,-0.04328,2e-05,3.29484]
[1744203182282,117.49,76780.1237,78.2,-0.04345,2e-05,3.30531]
[1744203183061,117.49,76780.1237,78.2,-0.04345,2e-05,3.30531]
[1744203183077,117.49,76780.1237,78.2,-0.04345,2e-05,3.30531]
[1744203184284,117.49,76768.6091,78.2,-0.04371,2e-05,3.32044]
[1744203186286,117.49,76748.9018,78.2,-0.04415,2e-05,3.34629]
[1744203188944,117.49,76744.6915,78.2,-0.04424,2e-05,3.35188]
[1744203189291,117.49,76763.5609,78.2,-0.04382,2e-05,3.32725]
[1744203189706,117.49,76763.5609,78.2,-0.04382,2e-05,3.32725]
[1744203190384,117.49,76763.5609,78.2,-0.04382,2e-05,3.32725]
[1744203190294,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203190487,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203190605,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203190662,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203190689,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203190917,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203190930,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203191015,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203191422,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203191477,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203191507,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203191758,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203191783,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203191890,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203192056,117.49,76772.7213,78.2,-0.04362,2e-05,3.3153]
[1744203192730,117.49,76772.7213,78.2,-0.04362,2e-05,3.31544]
[1744203193242,117.49,76772.7213,78.2,-0.04362,2e-05,3.31544]
[1744203194471,117.49,76772.3863,78.2,-0.04363,2e-05,3.31594]
[1744203195756,117.49,76776.5663,78.2,-0.04354,2e-05,3.31057]
[1744203197000,117.49,76774.4642,78.2,-0.04359,2e-05,3.31335]
[1744203199303,117.5,76791.9176,78.2,-0.04321,2e-05,3.29079]
[1744203199403,117.5,76791.9176,78.2,-0.04321,2e-05,3.29079]
[1744203200304,117.5,76791.9176,78.2,-0.04321,2e-05,3.29079]
[1744203200579,117.5,76790.6732,78.2,-0.04324,2e-05,3.29246]
[1744203200860,117.5,76790.6732,78.2,-0.04324,2e-05,3.29246]
[1744203201076,117.5,76790.6732,78.2,-0.04324,2e-05,3.29246]
[1744203202337,117.5,76790.6732,78.2,-0.04324,2e-05,3.29246]
[1744203202308,117.5,76801.098,78.2,-0.04301,2e-05,3.27899]
[1744203202621,117.5,76801.098,78.2,-0.04301,2e-05,3.27899]
[1744203203309,117.5,76814.0372,78.2,-0.04273,2e-05,3.26234]
[1744203204312,117.5,76822.8285,78.2,-0.04254,2e-05,3.25109]
[1744203204993,117.5,76822.8285,78.2,-0.04254,2e-05,3.25109]
[1744203205271,117.5,76822.8285,78.2,-0.04254,2e-05,3.25109]
[1744203205388,117.5,76822.8285,78.2,-0.04254,2e-05,3.25109]
[1744203206312,117.5,76851.3577,78.2,-0.04194,2e-05,3.21479]
[1744203207429,117.5,76851.3577,78.2,-0.04194,2e-05,3.21479]
[1744203207666,117.5,76851.3577,78.2,-0.04194,2e-05,3.21479]
[1744203209004,117.5,76858.0377,78.2,-0.0418,2e-05,3.20656]
[1744203209334,117.5,76858.0377,78.2,-0.0418,2e-05,3.20656]
[1744203210637,117.51,76858.253,78.2,-0.0418,2e-05,3.20657]
[1744203210661,117.51,76858.253,78.2,-0.0418,2e-05,3.20657]
[1744203211170,117.51,76858.253,78.2,-0.0418,2e-05,3.20657]
[1744203211223,117.51,76858.253,78.2,-0.04174,2e-05,3.20108]
[1744203216323,117.51,76863.5593,78.2,-0.04163,2e-05,3.19457]
[1744203220348,117.51,76865.8325,78.2,-0.04158,2e-05,3.19194]
[1744203222370,117.52,76862.9825,78.2,-0.04165,2e-05,3.19566]
[1744203226027,117.52,76865.9035,78.2,-0.04159,2e-05,3.19213]
[1744203227335,117.52,76842.8066,78.2,-0.04208,2e-05,3.22159]
[1744203227983,117.52,76842.8066,78.2,-0.04208,2e-05,3.22159]
[1744203228335,117.52,76833.0139,78.2,-0.04229,2e-05,3.23411]
[1744203229367,117.52,76830.7919,78.2,-0.04233,2e-05,3.23695]
[1744203230337,117.52,76831.5365,78.2,-0.04232,2e-05,3.236]
[1744203231800,117.52,76832.1679,78.2,-0.0423,2e-05,3.2352]
[1744203235077,117.52,76831.595,78.2,-0.04232,2e-05,3.23603]
[1744203235085,117.52,76831.595,78.2,-0.04232,2e-05,3.23603]
[1744203236344,117.52,76851.0511,78.2,-0.0419,2e-05,3.21125]
[1744203238990,117.52,76854.5852,78.2,-0.04183,2e-05,3.20682]
[1744203239347,117.52,76850.5124,78.2,-0.04192,2e-05,3.21204]
[1744203240240,117.52,76850.5124,78.2,-0.04192,2e-05,3.21204]
[1744203240298,117.52,76850.5124,78.2,-0.04192,2e-05,3.21209]
[1744203245353,117.52,76857.2602,78.2,-0.04178,2e-05,3.20369]
[1744203246958,117.53,76857.2602,78.2,-0.04178,2e-05,3.20374]
[1744203252360,117.53,76862.4389,78.2,-0.04167,2e-05,3.19745]
[1744203255857,117.54,76855.2719,78.2,-0.04184,2e-05,3.20712]
[1744203255978,117.54,76855.2719,78.2,-0.04184,2e-05,3.20712]
[1744203257365,117.54,76845.2713,78.2,-0.04205,2e-05,3.21991]
[1744203262370,117.54,76833.9949,78.2,-0.04229,2e-05,3.23436]
[1744203267376,117.54,76840.6226,78.2,-0.04215,2e-05,3.22586]
[1744203267822,117.54,76840.6226,78.2,-0.04215,2e-05,3.22586]
[1744203268446,117.54,76840.6226,78.2,-0.04215,2e-05,3.22586]
[1744203270380,117.53,76859.3717,78.2,-0.04174,2e-05,3.20147]
[1744203274398,117.53,76860.3857,78.2,-0.04165,2e-05,3.19466]
[1744203275384,117.53,76878.0164,78.2,-0.04128,2e-05,3.17199]
[1744203277387,117.52,76870.2019,78.2,-0.04144,2e-05,3.18176]
[1744203278656,117.52,76870.2019,78.2,-0.04144,2e-05,3.18167]
[1744203282181,117.52,76861.194,78.2,-0.04163,2e-05,3.19295]
[1744203282746,117.52,76861.194,78.2,-0.04163,2e-05,3.19295]
[1744203283579,117.52,76861.194,78.2,-0.04163,2e-05,3.19295]
[1744203284291,117.52,76861.194,78.2,-0.04163,2e-05,3.19295]
[1744203284392,117.52,76861.194,78.2,-0.04162,2e-05,3.19293]
[1744203286397,117.52,76776.4876,78.2,-0.04345,2e-05,3.30178]
[1744203287393,117.52,76776.4876,78.2,-0.04345,2e-05,3.30178]
[1744203287396,117.52,76776.4876,78.2,-0.04345,2e-05,3.30175]
[1744203288507,117.52,76776.4876,78.2,-0.04344,2e-05,3.30164]
[1744203289244,117.52,76776.4876,78.2,-0.04344,2e-05,3.30165]
[1744203290251,117.52,76798.6883,78.2,-0.04296,2e-05,3.27286]
[1744203290511,117.52,76798.6883,78.2,-0.04296,2e-05,3.27286]
[1744203293272,117.52,76786.7518,78.2,-0.04322,2e-05,3.28825]
[1744203295000,117.52,76787.4909,78.2,-0.0432,2e-05,3.28726]
[1744203295286,117.52,76787.4909,78.2,-0.0432,2e-05,3.28726]
[1744203296576,117.52,76787.4909,78.2,-0.0432,2e-05,3.28726]
[1744203297558,117.52,76787.4909,78.2,-0.0432,2e-05,3.28713]
[1744203298410,117.51,76810.3914,78.2,-0.0427,2e-05,3.25723]
[1744203300412,117.51,76832.521,78.2,-0.04222,2e-05,3.22876]
[1744203303160,117.51,76832.521,78.2,-0.04222,2e-05,3.22875]
[1744203303327,117.51,76832.521,78.2,-0.04222,2e-05,3.22875]
[1744203305307,117.51,76834.9558,78.2,-0.04217,2e-05,3.22563]
[1744203306365,117.51,76852.6045,78.2,-0.0418,2e-05,3.20314]
[1744203308001,117.51,76852.6045,78.2,-0.04179,2e-05,3.20309]
[1744203308148,117.51,76852.6045,78.2,-0.04179,2e-05,3.20309]
[1744203308561,117.51,76852.6045,78.2,-0.04179,2e-05,3.20309]
[1744203308843,117.51,76852.6045,78.2,-0.04179,2e-05,3.20309]
[1744203308981,117.51,76852.6045,78.2,-0.04179,2e-05,3.20309]
[1744203309348,117.51,76852.6045,78.2,-0.04179,2e-05,3.20309]
[1744203310997,117.51,76852.6045,78.2,-0.04179,2e-05,3.20307]
[1744203311742,117.51,76852.6045,78.2,-0.0418,2e-05,3.20324]
[1744203312848,117.52,76964.5767,78.2,-0.03949,2e-05,3.0634]
[1744203313680,117.52,76964.5767,78.2,-0.03949,2e-05,3.0634]
[1744203313849,117.53,76982.2906,78.2,-0.03915,2e-05,3.04249]
[1744203314850,117.56,76990.5308,78.2,-0.03902,2e-05,3.03475]
[1744203316852,117.62,76977.2282,78.2,-0.03935,2e-05,3.05518]
[1744203317853,117.62,76963.4421,78.2,-0.03963,2e-05,3.07236]
[1744203321427,117.62,76956.1089,78.2,-0.03979,2e-05,3.08191]
[1744203321433,117.62,76956.1089,78.2,-0.03979,2e-05,3.08191]
[1744203322715,117.63,76956.1089,78.2,-0.03979,2e-05,3.08207]
[1744203323016,117.63,76956.1089,78.2,-0.03979,2e-05,3.08207]
[1744203325163,117.64,76954.6067,78.2,-0.03984,2e-05,3.0849]
[1744203325429,117.64,76954.6067,78.2,-0.03984,2e-05,3.0849]
[1744203325679,117.64,76954.6067,78.2,-0.03984,2e-05,3.0849]
[1744203326865,117.65,76982.0424,78.2,-0.03929,2e-05,3.05162]
[1744203327975,117.68,76982.0424,78.2,-0.03933,2e-05,3.05422]
[1744203328949,117.68,76982.0424,78.2,-0.03934,2e-05,3.05441]
[1744203328983,117.68,76982.0424,78.2,-0.03934,2e-05,3.05441]
[1744203329090,117.68,76982.0424,78.2,-0.03934,2e-05,3.05441]
[1744203330339,117.68,76982.0424,78.2,-0.03934,2e-05,3.05441]
[1744203330437,117.68,76982.0424,78.2,-0.03934,2e-05,3.05441]
[1744203331433,117.69,76982.0424,78.2,-0.03934,2e-05,3.05498]
[1744203331444,117.69,76982.0424,78.2,-0.03934,2e-05,3.05498]
[1744203331870,117.69,76983.7133,78.2,-0.03925,2e-05,3.04789]
[1744203336958,117.68,76989.6067,78.2,-0.03912,2e-05,3.04004]
[1744203337878,117.68,76990.3273,78.2,-0.03911,2e-05,3.03905]
[1744203339367,117.68,76990.3273,78.2,-0.03911,2e-05,3.03907]
[1744203339890,117.68,76990.3273,78.2,-0.03911,2e-05,3.03907]
[1744203339953,117.68,76990.3273,78.2,-0.03911,2e-05,3.03907]
[1744203339720,117.68,76990.3273,78.2,-0.03911,2e-05,3.03907]
[1744203340402,117.68,76990.3273,78.2,-0.03911,2e-05,3.03907]
[1744203340531,117.68,76990.3273,78.2,-0.03911,2e-05,3.03907]
[1744203340681,117.68,76990.3273,78.2,-0.03911,2e-05,3.03907]
[1744203342016,117.69,76984.9963,78.2,-0.03922,2e-05,3.04588]
[1744203342152,117.69,76984.9963,78.2,-0.03922,2e-05,3.04588]
[1744203342883,117.69,76960.5102,78.2,-0.03972,2e-05,3.07614]
[1744203343397,117.69,76960.5102,78.2,-0.03972,2e-05,3.07614]
[1744203343401,117.69,76960.5102,78.2,-0.03972,2e-05,3.07614]
[1744203343884,117.69,76962.4564,78.2,-0.03968,2e-05,3.07381]
[1744203344384,117.69,76962.4564,78.2,-0.03968,2e-05,3.07381]
[1744203344668,117.69,76962.4564,78.2,-0.03968,2e-05,3.07381]
[1744203345024,117.69,76962.4564,78.2,-0.03968,2e-05,3.07381]
[1744203344683,117.69,76962.4564,78.2,-0.03968,2e-05,3.07381]
[1744203345890,117.69,76988.1627,78.2,-0.03916,2e-05,3.04222]
[1744203347892,117.71,77003.0993,78.2,-0.03888,2e-05,3.02517]
[1744203349757,117.71,77003.0993,78.2,-0.03888,2e-05,3.02517]
[1744203349771,117.71,77003.0993,78.2,-0.03888,2e-05,3.02527]
[1744203350404,117.71,77003.0993,78.2,-0.03888,2e-05,3.02527]
[1744203351323,117.71,77003.0993,78.2,-0.03888,2e-05,3.02536]
[1744203355761,117.77,76956.3692,78.2,-0.03991,2e-05,3.088]
[1744203356221,117.77,76956.3692,78.2,-0.03991,2e-05,3.088]
[1744203356501,117.77,76956.3692,78.2,-0.03991,2e-05,3.088]
[1744203358917,117.78,76932.6322,78.2,-0.04039,2e-05,3.11772]
[1744203361658,117.78,76932.6322,78.2,-0.0404,2e-05,3.11779]
[1744203361790,117.78,76932.6322,78.2,-0.0404,2e-05,3.11779]
[1744203362601,117.78,76932.6322,78.2,-0.0404,2e-05,3.11783]
[1744203363547,117.78,76932.6322,78.2,-0.0404,2e-05,3.11783]
[1744203363861,117.78,76932.6322,78.2,-0.0404,2e-05,3.11783]
[1744203364472,117.78,76932.6322,78.2,-0.0404,2e-05,3.11783]
[1744203365289,117.78,76932.6322,78.2,-0.0404,2e-05,3.11786]
[1744203365627,117.78,76945.6232,78.2,-0.04014,2e-05,3.10207]
[1744203369631,117.79,76937.5277,78.2,-0.04031,2e-05,3.11267]
[1744203371633,117.79,76927.8026,78.2,-0.04051,2e-05,3.125]
[1744203371668,117.79,76927.8026,78.2,-0.04051,2e-05,3.125]
[1744203374545,117.79,76922.6632,78.3,-0.04062,2e-05,3.13157]
[1744203374649,117.79,76922.6632,78.3,-0.04062,2e-05,3.13157]
[1744203375430,117.79,76922.6632,78.3,-0.04062,2e-05,3.13157]
[1744203379421,117.8,76918.819,78.3,-0.04071,2e-05,3.13675]
[1744203381520,117.8,76915.7907,78.3,-0.04077,2e-05,3.14068]
[1744203383646,117.8,76905.7315,78.3,-0.04098,2e-05,3.15347]
[1744203385341,117.8,76905.7315,78.3,-0.04098,2e-05,3.15348]
[1744203385649,117.8,76879.0418,78.3,-0.04154,2e-05,3.18713]
[1744203388651,117.8,76870.912,78.3,-0.04171,2e-05,3.1974]
[1744203392655,117.8,76881.8848,78.3,-0.04142,2e-05,3.17798]
[1744203393640,117.8,76881.8848,78.3,-0.04142,2e-05,3.17798]
[1744203393656,117.8,76890.2529,78.3,-0.04124,2e-05,3.16744]
[1744203396659,117.8,76899.3807,78.3,-0.04105,2e-05,3.15604]
[1744203397284,117.8,76899.3807,78.3,-0.04105,2e-05,3.15604]
[1744203399640,117.8,76896.2377,78.3,-0.04112,2e-05,3.16006]
[1744203404715,117.81,76901.711,78.3,-0.04101,2e-05,3.15337]
[1744203406671,117.81,76882.6874,78.3,-0.04141,2e-05,3.17742]
[1744203408749,117.81,76880.5577,78.3,-0.04145,2e-05,3.18012]
[1744203410452,117.81,76887.6315,78.3,-0.0413,2e-05,3.1712]
[1744203412678,117.81,76855.0102,78.3,-0.04199,2e-05,3.21251]
[1744203416813,117.8,76853.813,78.3,-0.04201,2e-05,3.21381]
[1744203421687,117.8,76838.5525,78.3,-0.04233,2e-05,3.23294]
[1744203424690,117.8,76825.3594,78.3,-0.04261,2e-05,3.24952]
[1744203428694,117.77,76835.302,78.3,-0.04236,2e-05,3.23474]
[1744203428889,117.77,76835.302,78.3,-0.04236,2e-05,3.23474]
[1744203428924,117.77,76835.302,78.3,-0.04236,2e-05,3.23474]
[1744203431261,117.77,76835.8608,78.3,-0.04235,2e-05,3.23385]
[1744203431377,117.77,76835.8608,78.3,-0.04235,2e-05,3.23385]
[1744203431398,117.77,76835.8608,78.3,-0.04235,2e-05,3.23385]
[1744203431483,117.77,76835.8608,78.3,-0.04235,2e-05,3.23385]
[1744203431603,117.77,76835.8608,78.3,-0.04235,2e-05,3.23385]
[1744203433801,117.77,76835.8608,78.3,-0.04235,2e-05,3.23376]
[1744203434036,117.77,76834.699,78.3,-0.04237,2e-05,3.23524]
[1744203434700,117.77,76784.5187,78.3,-0.04346,2e-05,3.2999]
[1744203435702,117.77,76757.8323,78.3,-0.04404,2e-05,3.33455]
[1744203435898,117.77,76757.8323,78.3,-0.04404,2e-05,3.33455]
[1744203441381,117.76,76755.8492,78.3,-0.04408,2e-05,3.33659]
[1744203441853,117.76,76755.8492,78.3,-0.04408,2e-05,3.33659]
[1744203443395,117.76,76744.8197,78.3,-0.04432,2e-05,3.35078]
[1744203444402,117.76,76736.113,78.3,-0.04451,2e-05,3.36208]
[1744203446416,117.75,76745.8152,78.3,-0.04429,2e-05,3.34915]
[1744203447402,117.75,76745.8152,78.3,-0.04429,2e-05,3.34915]
[1744203448969,117.75,76745.8152,78.3,-0.04429,2e-05,3.34896]
[1744203449103,117.75,76745.8152,78.3,-0.04429,2e-05,3.34896]
[1744203449398,117.75,76745.8152,78.3,-0.04429,2e-05,3.34896]
[1744203449466,117.75,76745.8152,78.3,-0.04429,2e-05,3.34896]
[1744203449598,117.75,76745.8152,78.3,-0.04429,2e-05,3.34887]
[1744203450444,117.75,76754.4404,78.3,-0.04409,2e-05,3.33737]
[1744203450728,117.75,76754.4404,78.3,-0.04409,2e-05,3.33737]
[1744203450905,117.75,76754.4404,78.3,-0.04409,2e-05,3.33737]
[1744203451991,117.74,76754.4404,78.3,-0.04402,2e-05,3.33163]
[1744203452240,117.74,76754.4404,78.3,-0.04402,2e-05,3.33163]
[1744203453465,117.74,76776.3753,78.3,-0.04353,2e-05,3.30283]
[1744203454250,117.74,76776.3753,78.3,-0.04353,2e-05,3.30283]
[1744203455665,117.74,76776.3753,78.3,-0.04353,2e-05,3.30273]
[1744203456486,117.74,76789.9881,78.3,-0.04323,2e-05,3.28488]
[1744203456783,117.74,76789.9881,78.3,-0.04323,2e-05,3.28488]
[1744203457080,117.74,76789.9881,78.3,-0.04323,2e-05,3.28488]
[1744203457108,117.74,76789.9881,78.3,-0.04323,2e-05,3.28488]
[1744203458010,117.74,76789.9881,78.3,-0.04323,2e-05,3.28475]
[1744203458407,117.74,76789.9881,78.3,-0.04323,2e-05,3.28475]
[1744203458699,117.74,76789.9881,78.3,-0.04323,2e-05,3.28475]
[1744203458714,117.73,76789.9881,78.3,-0.04323,2e-05,3.28462]
[1744203459216,117.73,76789.9881,78.3,-0.04323,2e-05,3.28462]
[1744203459507,117.73,76789.9881,78.3,-0.04323,2e-05,3.28455]
[1744203460101,117.73,76789.9881,78.3,-0.04323,2e-05,3.28455]
[1744203460451,117.73,76789.9881,78.3,-0.04323,2e-05,3.28455]
[1744203461521,117.73,76755.8563,78.3,-0.04397,2e-05,3.32858]
[1744203463858,117.72,76760.4937,78.3,-0.04386,2e-05,3.32219]
[1744203464050,117.72,76760.4937,78.3,-0.04386,2e-05,3.32219]
[1744203465473,117.72,76760.4937,78.3,-0.04386,2e-05,3.32203]
[1744203465504,117.72,76760.4937,78.3,-0.04386,2e-05,3.32203]
[1744203465975,117.72,76760.4937,78.3,-0.04386,2e-05,3.32179]
[1744203466042,117.72,76760.4937,78.3,-0.04386,2e-05,3.32179]
[1744203470412,117.71,76755.2281,78.3,-0.04396,2e-05,3.32776]
[1744203471347,117.71,76755.2281,78.3,-0.04395,2e-05,3.32753]
[1744203473608,117.7,76746.0291,78.3,-0.04414,2e-05,3.33877]
[1744203474462,117.7,76746.0291,78.3,-0.04414,2e-05,3.33877]
[1744203475622,117.69,76735.7977,78.3,-0.04436,2e-05,3.35162]
[1744203478643,117.68,76748.6145,78.3,-0.04406,2e-05,3.33407]
[1744203479185,117.68,76748.6145,78.3,-0.04406,2e-05,3.33407]
[1744203479369,117.68,76748.6145,78.3,-0.04406,2e-05,3.33407]
[1744203481665,117.67,76758.1238,78.3,-0.04384,2e-05,3.32096]
[1744203482672,117.67,76767.9335,78.3,-0.04362,2e-05,3.308]
[1744203483679,117.67,76777.252,78.3,-0.04342,2e-05,3.29573]
[1744203485161,117.66,76777.252,78.3,-0.04341,2e-05,3.29556]
[1744203485330,117.66,76777.252,78.3,-0.04341,2e-05,3.29556]
[1744203486752,117.66,76768.0108,78.3,-0.04361,2e-05,3.30716]
[1744203489665,117.65,76769.0743,78.3,-0.04358,2e-05,3.30537]
[1744203489695,117.65,76769.0743,78.3,-0.04358,2e-05,3.30537]
[1744203491728,117.65,76775.3271,78.3,-0.04344,2e-05,3.29688]
[1744203493345,117.64,76780.8747,78.3,-0.04331,2e-05,3.28934]
[1744203494539,117.64,76780.8747,78.3,-0.04331,2e-05,3.28917]
[1744203496764,117.64,76803.5882,78.3,-0.04281,2e-05,3.25941]
[1744203502156,117.63,76806.9945,78.3,-0.04272,2e-05,3.25445]
[1744203502294,117.63,76806.9945,78.3,-0.04272,2e-05,3.25445]
[1744203503390,117.63,76806.9945,78.3,-0.04272,2e-05,3.25433]
[1744203508776,117.62,76797.807,78.3,-0.04291,2e-05,3.26534]
[1744203511779,117.61,76801.3521,78.3,-0.04276,2e-05,3.25486]
[1744203512617,117.61,76801.3521,78.3,-0.04276,2e-05,3.25486]
[1744203513781,117.61,76812.0804,78.3,-0.04252,2e-05,3.24086]
[1744203513813,117.61,76812.0804,78.3,-0.04252,2e-05,3.24086]
[1744203518615,117.61,76817.1819,78.3,-0.04241,2e-05,3.23398]
[1744203524177,117.6,76822.717,78.3,-0.04228,2e-05,3.2264]
[1744203526794,117.6,76812.046,78.3,-0.04251,2e-05,3.23984]
[1744203528797,117.6,76824.3201,78.3,-0.04224,2e-05,3.22396]
[1744203529797,117.59,76813.9502,78.3,-0.04246,2e-05,3.23716]
[1744203530174,117.59,76813.9502,78.3,-0.04246,2e-05,3.23716]
[1744203530600,117.59,76813.9502,78.3,-0.04246,2e-05,3.23716]
[1744203531022,117.59,76813.9502,78.3,-0.04246,2e-05,3.23716]
[1744203530798,117.59,76801.723,78.3,-0.04272,2e-05,3.25275]
[1744203531278,117.59,76801.723,78.3,-0.04272,2e-05,3.25275]
[1744203531601,117.59,76801.723,78.3,-0.04272,2e-05,3.25275]
[1744203532227,117.59,76800.987,78.3,-0.04274,2e-05,3.25358]
[1744203532510,117.59,76800.987,78.3,-0.04274,2e-05,3.25358]
[1744203532800,117.59,76791.4185,78.3,-0.04294,2e-05,3.26578]
[1744203533757,117.59,76791.4185,78.3,-0.04294,2e-05,3.26578]
[1744203533801,117.59,76776.5178,78.3,-0.04326,2e-05,3.28488]
[1744203539256,117.58,76775.1106,78.3,-0.04328,2e-05,3.28593]
[1744203540377,117.58,76775.1106,78.3,-0.04328,2e-05,3.28584]
[1744203541172,117.58,76775.1106,78.3,-0.04328,2e-05,3.28574]
[1744203541694,117.58,76775.1106,78.3,-0.04328,2e-05,3.28574]
[1744203542175,117.57,76775.1106,78.3,-0.04328,2e-05,3.28564]
[1744203542991,117.57,76775.1106,78.3,-0.04328,2e-05,3.28552]
[1744203543228,117.57,76775.1106,78.3,-0.04328,2e-05,3.28552]
[1744203543711,117.57,76775.1106,78.3,-0.04328,2e-05,3.28552]
[1744203544525,117.57,76775.1106,78.3,-0.04327,2e-05,3.28537]
[1744203545813,117.57,76763.6375,78.3,-0.04352,2e-05,3.30005]
[1744203546983,117.57,76763.6375,78.3,-0.04352,2e-05,3.29993]
[1744203548198,117.56,76763.6375,78.3,-0.04352,2e-05,3.29982]
[1744203548760,117.56,76763.6375,78.3,-0.04352,2e-05,3.29982]
[1744203549700,117.56,76770.4477,78.3,-0.04337,2e-05,3.29088]
[1744203555825,117.55,76781.9132,78.3,-0.0431,2e-05,3.27473]
[1744203558331,117.54,76781.9132,78.3,-0.04309,2e-05,3.27441]
[1744203558373,117.54,76781.9132,78.3,-0.04309,2e-05,3.27441]
[1744203559220,117.54,76768.898,78.3,-0.04337,2e-05,3.29091]
[1744203561403,117.54,76768.898,78.3,-0.04336,2e-05,3.29072]
[1744203563569,117.53,76765.1118,78.3,-0.04344,2e-05,3.29526]
[1744203564812,117.53,76765.1118,78.3,-0.04344,2e-05,3.29506]
[1744203564834,117.53,76758.3077,78.3,-0.04359,2e-05,3.30391]
[1744203565461,117.53,76758.3077,78.3,-0.04359,2e-05,3.30391]
[1744203567277,117.52,76728.758,78.3,-0.04423,2e-05,3.34209]
[1744203569363,117.52,76728.758,78.3,-0.04423,2e-05,3.34201]
[1744203569453,117.52,76728.758,78.3,-0.04423,2e-05,3.34201]
[1744203569523,117.52,76728.758,78.3,-0.04423,2e-05,3.34193]
[1744203571306,117.52,76743.9774,78.3,-0.04382,2e-05,3.31602]
[1744203573319,117.51,76761.1255,78.3,-0.04344,2e-05,3.29332]
[1744203574441,117.51,76761.1255,78.3,-0.04344,2e-05,3.29332]
[1744203578716,117.5,76768.326,78.3,-0.04327,2e-05,3.2833]
[1744203578875,117.5,76768.326,78.3,-0.04327,2e-05,3.2833]
[1744203578986,117.5,76768.326,78.3,-0.04327,2e-05,3.28313]
[1744203581382,117.49,76756.7342,78.3,-0.04351,2e-05,3.29763]
[1744203583517,117.49,76752.0615,78.3,-0.04361,2e-05,3.30352]
[1744203584403,117.49,76761.2244,78.3,-0.0434,2e-05,3.29125]
[1744203586884,117.49,76761.7375,78.3,-0.04339,2e-05,3.29041]
[1744203591452,117.47,76750.2949,78.3,-0.04362,2e-05,3.30414]
[1744203596487,117.46,76750.7871,78.3,-0.04359,2e-05,3.30251]
[1744203598177,117.46,76750.2562,78.3,-0.0436,2e-05,3.303]
[1744203599383,117.46,76749.2189,78.3,-0.04363,2e-05,3.30435]
[1744203599549,117.46,76749.2189,78.3,-0.04363,2e-05,3.30435]
[1744203599760,117.45,76749.2189,78.3,-0.04362,2e-05,3.30415]
[1744203600814,117.45,76749.2189,78.3,-0.04362,2e-05,3.30415]
[1744203601120,117.45,76749.2189,78.3,-0.04362,2e-05,3.30405]
[1744203601848,117.45,76749.2189,78.3,-0.04362,2e-05,3.30405]
[1744203602099,117.45,76749.2189,78.3,-0.04362,2e-05,3.30405]
[1744203602213,117.45,76749.2189,78.3,-0.04362,2e-05,3.30405]
[1744203602539,117.45,76749.2189,78.3,-0.04362,2e-05,3.30395]
[1744203603687,117.45,76749.2189,78.3,-0.04362,2e-05,3.30395]
[1744203604147,117.45,76749.2189,78.3,-0.04362,2e-05,3.30395]
[1744203606020,117.45,76749.2189,78.3,-0.04362,2e-05,3.30381]
[1744203606890,117.45,76726.4474,78.3,-0.04412,2e-05,3.33357]
[1744203607034,117.45,76726.4474,78.3,-0.04412,2e-05,3.33357]
[1744203607134,117.45,76726.4474,78.3,-0.04412,2e-05,3.33357]
[1744203608465,117.45,76726.4474,78.3,-0.04412,2e-05,3.33357]
[1744203608496,117.45,76726.4474,78.3,-0.04412,2e-05,3.33357]
[1744203608867,117.45,76726.4474,78.3,-0.04412,2e-05,3.33357]
[1744203609230,117.45,76726.4474,78.3,-0.04412,2e-05,3.33357]
[1744203611047,117.45,76726.4474,78.3,-0.04412,2e-05,3.33341]
[1744203610779,117.45,76733.8778,78.3,-0.04395,2e-05,3.32368]
[1744203611550,117.45,76733.8778,78.3,-0.04395,2e-05,3.32368]
[1744203611724,117.45,76733.8778,78.3,-0.04396,2e-05,3.32408]
[1744203612314,117.45,76733.8778,78.3,-0.04396,2e-05,3.32408]
[1744203612517,117.45,76733.8778,78.3,-0.04396,2e-05,3.32408]
[1744203612730,117.45,76733.8778,78.3,-0.04396,2e-05,3.32408]
[1744203613068,117.45,76733.8778,78.3,-0.04396,2e-05,3.32408]
[1744203612667,117.45,76733.8778,78.3,-0.04396,2e-05,3.32431]
[1744203613450,117.45,76733.8778,78.3,-0.04396,2e-05,3.32431]
[1744203613548,117.45,76733.8778,78.3,-0.04396,2e-05,3.32431]
[1744203613786,117.45,76733.8778,78.3,-0.04396,2e-05,3.32431]
[1744203615020,117.45,76935.3733,78.3,-0.03968,2e-05,3.06769]
[1744203615165,117.45,76935.3733,78.3,-0.03968,2e-05,3.06769]
[1744203616071,117.46,76964.6891,78.3,-0.03909,2e-05,3.03184]
[1744203617322,117.46,76964.6891,78.3,-0.03909,2e-05,3.03184]
[1744203617072,117.46,77014.6068,78.3,-0.03811,2e-05,2.97112]
[1744203617594,117.46,77014.6068,78.3,-0.03811,2e-05,2.97112]
[1744203618965,117.46,77014.6068,78.3,-0.03811,2e-05,2.97112]
[1744203618993,117.46,77014.6068,78.3,-0.03811,2e-05,2.97112]
[1744203619003,117.46,77014.6068,78.3,-0.03811,2e-05,2.97112]
[1744203620198,117.46,77014.6068,78.3,-0.03811,2e-05,2.9713]
[1744203620634,117.46,77014.6068,78.3,-0.03811,2e-05,2.9713]
[1744203623344,117.47,77014.6068,78.3,-0.03811,2e-05,2.97149]
[1744203623577,117.47,77014.6068,78.3,-0.03811,2e-05,2.97149]
[1744203623821,117.47,77014.6068,78.3,-0.03811,2e-05,2.97149]
[1744203623959,117.46,77014.6068,78.3,-0.03811,2e-05,2.97137]
[1744203624691,117.46,77014.6068,78.3,-0.03811,2e-05,2.97137]
[1744203624729,117.46,77014.6068,78.3,-0.03811,2e-05,2.97137]
[1744203624782,117.46,77014.6068,78.3,-0.03811,2e-05,2.97137]
[1744203625792,117.46,76889.3101,78.3,-0.04064,2e-05,3.12589]
[1744203626516,117.46,76889.3101,78.3,-0.04064,2e-05,3.12589]
[1744203627084,117.46,76855.4615,78.3,-0.04135,2e-05,3.16856]
[1744203628252,117.46,76855.4615,78.3,-0.04135,2e-05,3.16856]
[1744203628258,117.46,76855.4615,78.3,-0.04135,2e-05,3.16856]
[1744203628261,117.46,76855.4615,78.3,-0.04135,2e-05,3.16856]
[1744203628794,117.46,76855.4615,78.3,-0.04135,2e-05,3.16857]
[1744203629487,117.47,76855.4615,78.3,-0.04135,2e-05,3.16862]
[1744203629925,117.47,76855.4615,78.3,-0.04135,2e-05,3.16864]
[1744203630631,117.47,76855.4615,78.3,-0.04135,2e-05,3.16864]
[1744203631687,117.47,76855.4615,78.3,-0.04128,2e-05,3.16321]
[1744203631704,117.47,76855.4615,78.3,-0.04128,2e-05,3.16321]
[1744203631972,117.47,76855.4615,78.3,-0.04128,2e-05,3.16321]
[1744203632218,117.47,76855.4615,78.3,-0.04128,2e-05,3.16321]
[1744203633042,117.47,76856.0008,78.3,-0.04127,2e-05,3.16256]
[1744203633237,117.47,76856.0008,78.3,-0.04127,2e-05,3.16256]
[1744203633268,117.47,76844.4808,78.3,-0.04152,2e-05,3.17714]
[1744203633435,117.47,76844.4808,78.3,-0.04152,2e-05,3.17714]
[1744203634100,117.47,76844.4808,78.3,-0.04152,2e-05,3.17714]
[1744203634213,117.47,76844.4808,78.3,-0.04152,2e-05,3.17714]
[1744203634341,117.47,76844.4808,78.3,-0.04152,2e-05,3.17714]
[1744203634269,117.46,76850.7488,78.3,-0.04138,2e-05,3.16906]
[1744203636271,117.47,76868.6994,78.3,-0.04101,2e-05,3.14649]
[1744203636754,117.47,76868.6994,78.3,-0.04101,2e-05,3.14649]
[1744203636781,117.47,76868.6994,78.3,-0.04101,2e-05,3.14649]
[1744203637521,117.47,76868.6994,78.3,-0.04101,2e-05,3.14655]
[1744203637644,117.47,76868.6994,78.3,-0.04101,2e-05,3.14655]
[1744203637668,117.47,76868.6994,78.3,-0.04101,2e-05,3.14655]
[1744203637883,117.47,76868.6994,78.3,-0.04101,2e-05,3.14655]
[1744203638007,117.47,76868.6994,78.3,-0.04101,2e-05,3.14655]
[1744203640108,117.47,76866.0548,78.3,-0.04107,2e-05,3.15]
[1744203640246,117.47,76866.0548,78.3,-0.04107,2e-05,3.15]
[1744203640278,117.47,76853.7035,78.3,-0.04133,2e-05,3.16564]
[1744203641554,117.47,76849.2736,78.3,-0.04142,2e-05,3.17122]
[1744203641976,117.47,76849.2736,78.3,-0.04142,2e-05,3.17122]
[1744203642087,117.47,76849.2736,78.3,-0.04142,2e-05,3.17123]
[1744203642720,117.47,76849.2736,78.3,-0.04142,2e-05,3.17123]
[1744203642884,117.47,76849.2736,78.3,-0.04142,2e-05,3.17123]
[1744203643043,117.47,76849.2736,78.3,-0.04142,2e-05,3.17123]
[1744203643175,117.47,76849.2736,78.3,-0.04142,2e-05,3.17116]
[1744203643920,117.47,76875.8483,78.3,-0.04086,2e-05,3.13761]
[1744203645282,117.47,76861.8082,78.3,-0.04115,2e-05,3.1553]
[1744203647216,117.47,76855.4879,78.3,-0.04129,2e-05,3.16326]
[1744203647465,117.47,76855.4879,78.3,-0.04128,2e-05,3.16322]
[1744203650278,117.46,76855.4879,78.3,-0.04128,2e-05,3.16312]
[1744203650778,117.46,76852.3128,78.3,-0.04135,2e-05,3.1671]
[1744203652216,117.46,76852.3128,78.3,-0.04135,2e-05,3.16707]
[1744203652608,117.46,76852.3128,78.3,-0.04135,2e-05,3.16706]
[1744203652956,117.46,76852.3128,78.3,-0.04135,2e-05,3.16706]
[1744203653091,117.46,76852.3128,78.3,-0.04135,2e-05,3.16706]
[1744203653291,117.46,76868.853,78.3,-0.041,2e-05,3.14622]
[1744203653708,117.46,76868.853,78.3,-0.041,2e-05,3.14622]
[1744203653735,117.46,76868.853,78.3,-0.041,2e-05,3.14622]
[1744203653976,117.46,76868.853,78.3,-0.041,2e-05,3.14622]
[1744203654170,117.46,76868.853,78.3,-0.041,2e-05,3.14622]
[1744203655855,117.47,76868.853,78.3,-0.041,2e-05,3.14626]
[1744203656291,117.47,76868.853,78.3,-0.041,2e-05,3.14626]
[1744203656153,117.47,76868.853,78.3,-0.04101,2e-05,3.14669]
[1744203656490,117.47,76868.853,78.3,-0.04101,2e-05,3.14669]
[1744203657296,117.47,76955.802,78.3,-0.03923,2e-05,3.03838]
[1744203658411,117.47,76955.802,78.3,-0.03923,2e-05,3.03843]
[1744203659298,117.47,76985.0673,78.3,-0.03864,2e-05,3.00264]
[1744203661421,117.47,76985.0673,78.3,-0.03864,2e-05,3.00272]
[1744203661493,117.47,76985.0673,78.3,-0.03864,2e-05,3.00272]
[1744203661855,117.47,76985.0673,78.3,-0.03864,2e-05,3.00272]
[1744203663326,117.47,76985.0673,78.3,-0.03864,2e-05,3.00272]
[1744203663525,117.47,76985.0673,78.3,-0.03864,2e-05,3.0028]
[1744203663772,117.47,76985.0673,78.3,-0.03864,2e-05,3.0028]
[1744203664286,117.47,76985.0673,78.3,-0.03864,2e-05,3.0028]
[1744203664301,117.47,76985.0673,78.3,-0.03864,2e-05,3.0028]
[1744203664744,117.47,76985.0673,78.3,-0.03864,2e-05,3.0028]
[1744203665015,117.47,76982.4996,78.3,-0.03869,2e-05,3.00594]
[1744203665486,117.48,76982.4996,78.3,-0.0387,2e-05,3.00609]
[1744203665598,117.48,76982.4996,78.3,-0.0387,2e-05,3.00609]
[1744203666317,117.48,77015.0392,78.3,-0.03805,2e-05,2.96651]
[1744203666966,117.48,77015.0392,78.3,-0.03805,2e-05,2.96651]
[1744203668087,117.48,77015.0392,78.3,-0.03806,2e-05,2.96664]
[1744203668303,117.48,77015.0392,78.3,-0.03806,2e-05,2.96671]
[1744203669928,117.48,77015.0392,78.3,-0.03806,2e-05,2.96679]
[1744203670541,117.48,77015.0392,78.3,-0.03806,2e-05,2.96679]
[1744203670641,117.48,77015.0392,78.3,-0.03806,2e-05,2.96686]
[1744203671064,117.48,77015.0392,78.3,-0.03806,2e-05,2.96686]
[1744203671111,117.48,77015.0392,78.3,-0.03806,2e-05,2.96686]
[1744203671275,117.48,77015.0392,78.3,-0.03806,2e-05,2.96686]
[1744203672079,117.48,77015.0392,78.3,-0.03806,2e-05,2.96686]
[1744203672143,117.48,77015.0392,78.3,-0.03806,2e-05,2.96688]
[1744203673146,117.48,77015.0392,78.3,-0.03806,2e-05,2.96688]
[1744203673239,117.48,77015.0392,78.3,-0.03806,2e-05,2.96688]
[1744203673326,117.48,76942.1804,78.3,-0.03951,2e-05,3.05607]
[1744203673363,117.48,76942.1804,78.3,-0.03951,2e-05,3.05607]
[1744203673540,117.48,76942.1804,78.3,-0.03951,2e-05,3.05607]
[1744203673601,117.48,76942.1804,78.3,-0.03951,2e-05,3.05607]
[1744203675751,117.48,76942.1804,78.3,-0.03952,2e-05,3.0561]
[1744203676020,117.48,76942.1804,78.3,-0.03952,2e-05,3.0561]
[1744203677960,117.48,76942.1804,78.3,-0.03952,2e-05,3.05625]
[1744203678577,117.49,76942.1804,78.3,-0.03952,2e-05,3.05634]
[1744203678597,117.49,76942.1804,78.3,-0.03952,2e-05,3.05634]
[1744203678701,117.49,76942.1804,78.3,-0.03952,2e-05,3.05634]
[1744203678778,117.49,76942.1804,78.3,-0.03952,2e-05,3.05634]
[1744203681847,117.49,76942.1804,78.3,-0.03952,2e-05,3.05642]
[1744203681952,117.49,76942.1804,78.3,-0.03952,2e-05,3.05642]
[1744203682219,117.49,76942.1804,78.3,-0.03952,2e-05,3.05642]
[1744203682876,117.49,76942.1804,78.3,-0.03952,2e-05,3.05642]
[1744203683473,117.49,76942.1804,78.3,-0.03952,2e-05,3.05652]
[1744203685317,117.49,76942.1804,78.3,-0.03952,2e-05,3.05652]
[1744203685344,117.49,76914.4884,78.3,-0.04009,2e-05,3.09097]
[1744203687254,117.49,76894.9456,78.3,-0.04049,2e-05,3.11556]
[1744203688425,117.49,76894.9456,78.3,-0.04049,2e-05,3.11556]
[1744203689429,117.49,76894.9456,78.3,-0.04049,2e-05,3.11556]
[1744203689802,117.49,76894.9456,78.3,-0.04049,2e-05,3.11556]
[1744203690239,117.49,76894.9456,78.3,-0.04049,2e-05,3.11556]
[1744203690282,117.49,76894.9456,78.3,-0.04049,2e-05,3.11556]
[1744203690399,117.49,76894.9456,78.3,-0.04049,2e-05,3.11556]
[1744203691070,117.49,76894.9456,78.3,-0.04049,2e-05,3.11556]
[1744203691011,117.49,76909.8226,78.3,-0.04012,2e-05,3.09167]
[1744203692569,117.49,76909.8226,78.3,-0.04012,2e-05,3.09167]
[1744203692683,117.49,76909.8226,78.3,-0.04012,2e-05,3.09167]
[1744203692708,117.49,76909.8226,78.3,-0.04012,2e-05,3.09167]
[1744203693210,117.49,76909.8226,78.3,-0.04012,2e-05,3.09163]
[1744203693273,117.49,76909.8226,78.3,-0.04012,2e-05,3.09163]
[1744203693661,117.49,76909.8226,78.3,-0.04012,2e-05,3.09163]
[1744203695019,117.49,76772.3876,78.3,-0.04303,2e-05,3.26605]
[1744203695493,117.49,76772.3876,78.3,-0.04303,2e-05,3.26605]
[1744203695595,117.49,76772.3876,78.3,-0.04303,2e-05,3.26605]
[1744203695914,117.49,76772.3876,78.3,-0.04303,2e-05,3.26605]
[1744203696025,117.49,76822.9415,78.3,-0.04194,2e-05,3.20104]
[1744203698131,117.49,76822.9415,78.3,-0.04194,2e-05,3.20104]
[1744203698408,117.49,76822.9415,78.3,-0.04194,2e-05,3.20097]
[1744203698507,117.49,76822.9415,78.3,-0.04194,2e-05,3.20097]
[1744203698842,117.49,76822.9415,78.3,-0.04194,2e-05,3.20097]
[1744203699028,117.49,76833.2305,78.3,-0.04172,2e-05,3.18786]
[1744203699182,117.49,76833.2305,78.3,-0.04172,2e-05,3.18786]
[1744203701058,117.49,76837.0101,78.3,-0.04164,2e-05,3.18302]
[1744203701612,117.49,76837.0101,78.3,-0.04164,2e-05,3.18302]
[1744203701783,117.49,76837.0101,78.3,-0.04164,2e-05,3.18302]
[1744203701890,117.49,76837.0101,78.3,-0.04164,2e-05,3.18302]
[1744203702376,117.49,76799.7187,78.3,-0.04243,2e-05,3.23056]
[1744203703926,117.49,76799.7187,78.3,-0.04243,2e-05,3.23056]
[1744203703968,117.49,76799.7187,78.3,-0.04243,2e-05,3.23047]
[1744203705287,117.49,76799.7187,78.3,-0.04243,2e-05,3.23043]
[1744203705893,117.49,76799.7187,78.3,-0.04243,2e-05,3.23054]
[1744203710043,117.49,76841.0826,78.3,-0.04155,2e-05,3.17769]
[1744203713046,117.49,76819.9975,78.3,-0.042,2e-05,3.20448]
[1744203714047,117.49,76833.7963,78.3,-0.0417,2e-05,3.1869]
[1744203716049,117.49,76846.1597,78.3,-0.04144,2e-05,3.17124]
[1744203718056,117.49,76861.0302,78.3,-0.04113,2e-05,3.1525]
[1744203721070,117.49,76879.796,78.3,-0.04074,2e-05,3.12903]
[1744203722070,117.49,76887.1981,78.3,-0.04059,2e-05,3.11995]
[1744203726075,117.5,76903.0698,78.3,-0.04027,2e-05,3.10048]
[1744203728077,117.5,76889.4232,78.3,-0.04056,2e-05,3.11779]
[1744203729078,117.5,76897.6741,78.3,-0.04039,2e-05,3.10759]
[1744203733183,117.51,76896.034,78.3,-0.04042,2e-05,3.1099]
[1744203733084,117.51,76922.3668,78.3,-0.03989,2e-05,3.07739]
[1744203733943,117.51,76922.3668,78.3,-0.03989,2e-05,3.07739]
[1744203737091,117.52,76936.4613,78.3,-0.03961,2e-05,3.06065]
[1744203739093,117.52,76951.3082,78.3,-0.03932,2e-05,3.04256]
[1744203739505,117.52,76951.3082,78.3,-0.03932,2e-05,3.04256]
[1744203741679,117.53,76928.2675,78.3,-0.03979,2e-05,3.07149]
[1744203742919,117.53,76928.2675,78.3,-0.03979,2e-05,3.07149]
[1744203744098,117.53,76907.5253,78.3,-0.04022,2e-05,3.09755]
[1744203745504,117.53,76907.5253,78.3,-0.04022,2e-05,3.09755]
[1744203746085,117.53,76907.5253,78.3,-0.04022,2e-05,3.09755]
[1744203746304,117.53,76907.5253,78.3,-0.04022,2e-05,3.09755]
[1744203746100,117.53,76900.0312,78.3,-0.04038,2e-05,3.10703]
[1744203746531,117.53,76900.0312,78.3,-0.04038,2e-05,3.10703]
[1744203746545,117.53,76900.0312,78.3,-0.04038,2e-05,3.10703]
[1744203747133,117.53,76900.0312,78.3,-0.04038,2e-05,3.10703]
[1744203747101,117.53,76846.4545,78.3,-0.0415,2e-05,3.1745]
[1744203747983,117.53,76846.4545,78.3,-0.0415,2e-05,3.1745]
[1744203748102,117.53,76834.2422,78.3,-0.04175,2e-05,3.18993]
[1744203748832,117.53,76834.2422,78.3,-0.04175,2e-05,3.18993]
[1744203749217,117.53,76834.2422,78.3,-0.04175,2e-05,3.18993]
[1744203749926,117.53,76834.2422,78.3,-0.04175,2e-05,3.18985]
[1744203750231,117.53,76834.2422,78.3,-0.04175,2e-05,3.18975]
[1744203750270,117.53,76834.2422,78.3,-0.04175,2e-05,3.18975]
[1744203750292,117.53,76834.2422,78.3,-0.04175,2e-05,3.18975]
[1744203751114,117.53,76834.2422,78.3,-0.04175,2e-05,3.18975]
[1744203751105,117.53,76816.8321,78.3,-0.04205,2e-05,3.20636]
[1744203751687,117.53,76816.8321,78.3,-0.04205,2e-05,3.20636]
[1744203754336,117.53,76816.0937,78.3,-0.04206,2e-05,3.20705]
[1744203755110,117.53,76826.479,78.3,-0.04184,2e-05,3.19378]
[1744203756111,117.53,76840.1213,78.3,-0.04155,2e-05,3.17644]
[1744203757813,117.53,76853.6064,78.3,-0.04127,2e-05,3.15939]
[1744203761130,117.53,76866.7057,78.3,-0.041,2e-05,3.14304]
[1744203763586,117.53,76873.3737,78.3,-0.04086,2e-05,3.13473]
[1744203764135,117.53,76884.2588,78.3,-0.04063,2e-05,3.12116]
[1744203764484,117.53,76884.2588,78.3,-0.04063,2e-05,3.12116]
[1744203769904,117.54,76882.3286,78.3,-0.04069,2e-05,3.12431]
[1744203773156,117.54,76875.4425,78.3,-0.04083,2e-05,3.13313]
[1744203775948,117.54,76861.6622,78.3,-0.04112,2e-05,3.15063]
[1744203780096,117.54,76861.6622,78.3,-0.04112,2e-05,3.15048]
[1744203780151,117.54,76844.8342,78.3,-0.04147,2e-05,3.17171]
[1744203784171,117.54,76856.5598,78.3,-0.04123,2e-05,3.15676]
[1744203789043,117.54,76843.9254,78.3,-0.04149,2e-05,3.17257]
[1744203794078,117.54,76853.0323,78.3,-0.04129,2e-05,3.16086]
[1744203795268,117.53,76853.0323,78.3,-0.04129,2e-05,3.16083]
[1744203798107,117.53,76839.832,78.3,-0.04157,2e-05,3.17753]
[1744203802134,117.53,76827.7217,78.3,-0.04183,2e-05,3.19284]
[1744203802726,117.53,76827.7217,78.3,-0.04183,2e-05,3.19284]
[1744203802811,117.53,76827.7217,78.3,-0.04183,2e-05,3.19284]
[1744203805076,117.53,76827.7217,78.3,-0.04183,2e-05,3.19278]
[1744203806249,117.53,76827.7217,78.3,-0.04183,2e-05,3.19277]
[1744203806323,117.53,76827.7217,78.3,-0.04183,2e-05,3.19277]
[1744203807063,117.53,76827.7217,78.3,-0.04183,2e-05,3.19277]
[1744203807415,117.53,76827.7217,78.3,-0.04183,2e-05,3.19278]
[1744203808724,117.53,76827.7217,78.3,-0.04183,2e-05,3.19277]
[1744203812203,117.53,76808.539,78.3,-0.04217,2e-05,3.2116]
[1744203815068,117.53,76801.2768,78.3,-0.04232,2e-05,3.22078]
[1744203815795,117.53,76801.2768,78.3,-0.04232,2e-05,3.22071]
[1744203815808,117.53,76801.2768,78.3,-0.04232,2e-05,3.22071]
[1744203817254,117.53,76801.2768,78.3,-0.04232,2e-05,3.22074]
[1744203817359,117.53,76801.2768,78.3,-0.04232,2e-05,3.22074]
[1744203818216,117.53,76786.4863,78.3,-0.04264,2e-05,3.2398]
[1744203818525,117.53,76786.4863,78.3,-0.04264,2e-05,3.2398]
[1744203818940,117.53,76786.4863,78.3,-0.04264,2e-05,3.23989]
[1744203820804,117.53,76792.4019,78.3,-0.04251,2e-05,3.23223]
[1744203823193,117.53,76792.4019,78.3,-0.04251,2e-05,3.23214]
[1744203823221,117.53,76804.3376,78.3,-0.04225,2e-05,3.21677]
[1744203827474,117.53,76806.6333,78.3,-0.0422,2e-05,3.21363]
[1744203828004,117.53,76806.6333,78.3,-0.0422,2e-05,3.21363]
[1744203829233,117.53,76823.058,78.3,-0.04185,2e-05,3.19266]
[1744203829558,117.53,76823.058,78.3,-0.04185,2e-05,3.19266]
[1744203829587,117.53,76823.058,78.3,-0.04185,2e-05,3.19266]
[1744203829754,117.53,76823.058,78.3,-0.04185,2e-05,3.19266]
[1744203829820,117.53,76823.058,78.3,-0.04185,2e-05,3.19266]
[1744203829928,117.53,76823.058,78.3,-0.04185,2e-05,3.19266]
[1744203830339,117.53,76823.058,78.3,-0.04185,2e-05,3.19266]
[1744203830697,117.53,76823.058,78.3,-0.04185,2e-05,3.19266]
[1744203831238,117.53,76815.6167,78.3,-0.04201,2e-05,3.20224]
[1744203835246,117.52,76808.1756,78.3,-0.04217,2e-05,3.21158]
[1744203837248,117.52,76821.9641,78.3,-0.04187,2e-05,3.19391]
[1744203839250,117.52,76829.6282,78.3,-0.04171,2e-05,3.18414]
[1744203841171,117.52,76829.9759,78.3,-0.0417,2e-05,3.18369]
[1744203847258,117.52,76825.5162,78.3,-0.04179,2e-05,3.18932]
[1744203850261,117.52,76839.8429,78.3,-0.04149,2e-05,3.17111]
[1744203852260,117.52,76839.8429,78.3,-0.04149,2e-05,3.17111]
[1744203854266,117.53,76897.4546,78.3,-0.04029,2e-05,3.099]
[1744203856269,117.53,76881.6345,78.3,-0.04063,2e-05,3.11915]
[1744203857270,117.53,76865.3084,78.3,-0.04097,2e-05,3.1398]
[1744203857638,117.53,76865.3084,78.3,-0.04097,2e-05,3.1398]
[1744203858235,117.53,76865.3084,78.3,-0.04097,2e-05,3.1398]
[1744203858246,117.54,76865.3084,78.3,-0.04097,2e-05,3.13993]
[1744203859255,117.54,76865.3084,78.3,-0.04097,2e-05,3.13993]
[1744203862275,117.55,76814.1893,78.3,-0.04208,2e-05,3.20626]
[1744203864841,117.56,76818.8459,78.3,-0.04199,2e-05,3.20099]
[1744203865265,117.56,76818.8459,78.3,-0.04199,2e-05,3.20099]
[1744203865328,117.57,76822.2622,78.3,-0.04192,2e-05,3.19698]
[1744203865584,117.57,76822.2622,78.3,-0.04192,2e-05,3.19698]
[1744203865765,117.57,76822.2622,78.3,-0.04192,2e-05,3.19698]
[1744203865830,117.57,76822.2622,78.3,-0.04192,2e-05,3.19698]
[1744203866324,117.57,76822.2622,78.3,-0.04192,2e-05,3.19698]
[1744203866482,117.57,76822.2622,78.3,-0.04192,2e-05,3.19698]
[1744203866797,117.57,76822.2622,78.3,-0.04193,2e-05,3.19732]
[1744203867918,117.57,76822.2622,78.3,-0.04193,2e-05,3.19732]
[1744203867979,117.57,76822.2622,78.3,-0.04193,2e-05,3.19731]
[1744203869198,117.57,76822.2622,78.3,-0.04193,2e-05,3.19731]
[1744203870283,117.57,76862.2647,78.3,-0.04108,2e-05,3.14661]
[1744203870322,117.57,76862.2647,78.3,-0.04108,2e-05,3.14661]
[1744203870683,117.57,76862.2647,78.3,-0.04108,2e-05,3.14661]
[1744203871284,117.57,76869.4597,78.3,-0.04087,2e-05,3.1322]
[1744203871833,117.57,76869.4597,78.3,-0.04087,2e-05,3.1322]
[1744203872285,117.57,76871.7284,78.3,-0.04082,2e-05,3.12938]
[1744203872594,117.57,76871.7284,78.3,-0.04082,2e-05,3.12938]
[1744203872993,117.57,76871.7284,78.3,-0.04082,2e-05,3.12938]
[1744203873286,117.57,76880.4479,78.3,-0.04064,2e-05,3.11849]
[1744203874900,117.57,76874.2058,78.3,-0.04077,2e-05,3.12637]
[1744203876289,117.58,76883.2986,78.3,-0.04058,2e-05,3.11508]
[1744203876640,117.58,76883.2986,78.3,-0.04058,2e-05,3.11508]
[1744203877309,117.58,76883.2986,78.3,-0.04058,2e-05,3.11508]
[1744203877109,117.58,76883.2986,78.3,-0.04058,2e-05,3.11508]
[1744203877827,117.58,76883.2986,78.3,-0.04058,2e-05,3.11508]
[1744203877906,117.58,76883.2986,78.3,-0.04058,2e-05,3.11508]
[1744203878291,117.58,76899.9311,78.3,-0.04024,2e-05,3.0945]
[1744203879292,117.58,76908.6794,78.3,-0.04006,2e-05,3.0837]
[1744203883341,117.58,76914.6868,78.3,-0.03994,2e-05,3.07654]
[1744203884297,117.59,76937.1513,78.3,-0.03949,2e-05,3.04902]
[1744203884912,117.59,76937.1513,78.3,-0.03949,2e-05,3.04902]
[1744203886300,117.59,76928.5845,78.3,-0.03967,2e-05,3.05989]
[1744203887301,117.59,76919.3006,78.3,-0.03986,2e-05,3.07151]
[1744203890305,117.6,76911.5765,78.3,-0.04002,2e-05,3.08143]
[1744203892858,117.6,76904.5811,78.3,-0.04017,2e-05,3.09022]
[1744203893870,117.6,76904.5811,78.3,-0.04017,2e-05,3.0903]
[1744203894310,117.6,76879.9326,78.3,-0.04068,2e-05,3.12118]
[1744203896381,117.6,76877.3564,78.3,-0.04074,2e-05,3.12447]
[1744203897273,117.6,76877.3564,78.3,-0.04074,2e-05,3.12447]
[1744203897325,117.6,76877.6403,78.3,-0.04073,2e-05,3.12415]
[1744203897888,117.6,76877.6403,78.3,-0.04073,2e-05,3.12415]
[1744203898002,117.6,76877.6403,78.3,-0.04073,2e-05,3.12415]
[1744203899772,117.6,76881.4747,78.3,-0.04065,2e-05,3.1194]
[1744203899895,117.6,76881.4747,78.3,-0.04065,2e-05,3.1194]
[1744203901220,117.6,76881.4747,78.3,-0.04065,2e-05,3.11945]
[1744203902318,117.6,76871.6785,78.3,-0.04086,2e-05,3.13179]
[1744203903319,117.6,76860.6609,78.3,-0.04109,2e-05,3.14565]
[1744203904320,117.6,76853.3043,78.3,-0.04124,2e-05,3.15492]
[1744203906322,117.6,76863.0111,78.3,-0.04104,2e-05,3.14265]
[1744203911327,117.6,76873.6779,78.3,-0.04082,2e-05,3.12927]
[1744203914946,117.6,76843.8766,78.3,-0.04144,2e-05,3.16674]
[1744203915590,117.6,76843.8766,78.3,-0.04144,2e-05,3.16674]
[1744203917967,117.6,76860.1239,78.3,-0.0411,2e-05,3.14617]
[1744203919038,117.6,76860.1239,78.3,-0.0411,2e-05,3.14617]
[1744203919046,117.6,76860.1239,78.3,-0.0411,2e-05,3.14617]
[1744203919147,117.6,76860.1239,78.3,-0.0411,2e-05,3.14617]
[1744203919187,117.6,76860.1239,78.3,-0.0411,2e-05,3.14617]
[1744203920339,117.6,76851.1209,78.3,-0.04129,2e-05,3.15751]
[1744203921996,117.6,76833.1088,78.3,-0.04167,2e-05,3.18034]
[1744203925123,117.6,76840.1433,78.3,-0.04152,2e-05,3.17144]
[1744203930515,117.6,76844.9958,78.3,-0.04142,2e-05,3.16541]
[1744203935699,117.6,76843.1452,78.3,-0.04139,2e-05,3.16243]
[1744203936491,117.6,76843.1452,78.3,-0.04139,2e-05,3.16243]
[1744203938464,117.6,76842.9989,78.3,-0.0414,2e-05,3.16264]
[1744203938790,117.6,76842.9989,78.3,-0.0414,2e-05,3.16264]
[1744203939154,117.6,76842.9989,78.3,-0.0414,2e-05,3.16264]
[1744203941163,117.61,76885.3754,78.3,-0.04051,2e-05,3.10959]
[1744203941472,117.61,76885.3754,78.3,-0.04051,2e-05,3.10959]
[1744203942479,117.61,76885.3754,78.3,-0.04052,2e-05,3.1097]
[1744203942857,117.61,76885.3754,78.3,-0.04052,2e-05,3.1097]
[1744203942985,117.61,76885.3754,78.3,-0.04052,2e-05,3.1097]
[1744203943619,117.61,76885.3754,78.3,-0.04052,2e-05,3.1098]
[1744203944371,117.61,76934.3847,78.3,-0.03952,2e-05,3.04916]
[1744203945588,117.61,76934.3847,78.3,-0.03952,2e-05,3.04916]
[1744203946182,117.61,76934.3847,78.3,-0.03952,2e-05,3.04916]
[1744203948212,117.62,76953.8801,78.3,-0.03913,2e-05,3.0259]
[1744203950731,117.63,76955.0399,78.3,-0.03911,2e-05,3.02467]
[1744203952241,117.63,76945.3934,78.3,-0.03931,2e-05,3.03688]
[1744203954383,117.64,76926.7673,78.3,-0.0397,2e-05,3.06028]
[1744203955025,117.64,76926.7673,78.3,-0.0397,2e-05,3.06028]
[1744203955964,117.64,76926.7673,78.3,-0.0397,2e-05,3.06028]
[1744203959215,117.64,76930.7134,78.3,-0.03962,2e-05,3.05571]
[1744203960333,117.65,76955.5065,78.3,-0.03913,2e-05,3.02556]
[1744203962347,117.65,76963.0019,78.3,-0.03898,2e-05,3.01657]
[1744203964993,117.65,76966.2597,78.3,-0.03892,2e-05,3.01299]
[1744203968530,117.66,76966.7845,78.3,-0.03892,2e-05,3.01321]
[1744203974433,117.68,76944.2211,78.3,-0.0394,2e-05,3.04221]
[1744203976760,117.68,76940.5669,78.3,-0.03948,2e-05,3.04686]
[1744203977142,117.68,76940.5669,78.3,-0.03948,2e-05,3.04686]
[1744203978516,117.69,76947.2875,78.3,-0.03935,2e-05,3.03891]
[1744203979247,117.69,76947.2875,78.3,-0.03935,2e-05,3.03891]
[1744203979424,117.69,76947.2875,78.3,-0.03935,2e-05,3.03891]
[1744203984081,117.7,76939.6227,78.3,-0.03951,2e-05,3.04914]
[1744203985445,117.7,76939.6227,78.3,-0.03952,2e-05,3.0493]
[1744203986400,117.7,76939.6227,78.3,-0.03952,2e-05,3.04947]
[1744203987464,117.71,76952.5497,78.3,-0.03926,2e-05,3.03392]
[1744203990466,117.71,76964.582,78.3,-0.03903,2e-05,3.01971]
[1744203991442,117.71,76964.582,78.3,-0.03903,2e-05,3.01971]
[1744203991634,117.72,76963.5179,78.3,-0.03899,2e-05,3.01587]
[1744203992439,117.72,76963.5179,78.3,-0.03899,2e-05,3.01587]
[1744203993420,117.72,76960.5582,78.3,-0.03905,2e-05,3.0197]
[1744203997442,117.73,76957.477,78.3,-0.03913,2e-05,3.02428]
[1744203999475,117.74,76945.5181,78.3,-0.03938,2e-05,3.0395]
[1744204001477,117.74,76954.3842,78.3,-0.0392,2e-05,3.02894]
[1744204002478,117.74,76962.5313,78.3,-0.03904,2e-05,3.01914]
[1744204003479,117.75,76970.2219,78.3,-0.03889,2e-05,3.00994]
[1744204004938,117.75,76968.4432,78.3,-0.03893,2e-05,3.01233]
[1744204005857,117.75,76968.4432,78.3,-0.03893,2e-05,3.01254]
[1744204008026,117.76,76970.7446,78.3,-0.03889,2e-05,3.01015]
[1744204008275,117.76,76970.7446,78.3,-0.03889,2e-05,3.01015]
[1744204008368,117.76,76970.7446,78.3,-0.03889,2e-05,3.01015]
[1744204008596,117.76,76970.7446,78.3,-0.03889,2e-05,3.01015]
[1744204008420,117.76,76970.7446,78.3,-0.0389,2e-05,3.01036]
[1744204009393,117.76,76970.7446,78.3,-0.0389,2e-05,3.01036]
[1744204009632,117.76,76970.7446,78.3,-0.0389,2e-05,3.01036]
[1744204009488,117.76,76970.0496,78.3,-0.03891,2e-05,3.01121]
[1744204009776,117.76,76970.0496,78.3,-0.03891,2e-05,3.01121]
[1744204010409,117.76,76970.0496,78.3,-0.03891,2e-05,3.01121]
[1744204010675,117.76,76976.1337,78.3,-0.03879,2e-05,3.00377]
[1744204011490,117.76,77024.4994,78.3,-0.03784,2e-05,2.9452]
[1744204014151,117.76,77028.5046,78.3,-0.03776,2e-05,2.9406]
[1744204014637,117.76,77028.5046,78.3,-0.03776,2e-05,2.9406]
[1744204015314,117.76,77028.5046,78.3,-0.03776,2e-05,2.9406]
[1744204015777,117.77,77028.5046,78.3,-0.03776,2e-05,2.94087]
[1744204015796,117.77,77028.5046,78.3,-0.03776,2e-05,2.94087]
[1744204016284,117.77,77028.5046,78.3,-0.03776,2e-05,2.94087]
[1744204016462,117.77,77028.5046,78.3,-0.03776,2e-05,2.94087]
[1744204016496,117.77,77028.5046,78.3,-0.03776,2e-05,2.94087]
[1744204016488,117.77,77028.5046,78.3,-0.03776,2e-05,2.94087]
[1744204016531,117.77,77028.5046,78.3,-0.03776,2e-05,2.94087]
[1744204017668,117.77,77028.5046,78.3,-0.03777,2e-05,2.94102]
[1744204018497,117.77,77005.408,78.3,-0.03823,2e-05,2.96926]
[1744204018902,117.77,77005.408,78.3,-0.03823,2e-05,2.96926]
[1744204019005,117.77,77005.408,78.3,-0.03823,2e-05,2.96926]
[1744204019080,117.77,77005.408,78.3,-0.03823,2e-05,2.96926]
[1744204019177,117.77,77005.408,78.3,-0.03823,2e-05,2.96926]
[1744204021500,117.78,77027.4025,78.3,-0.0378,2e-05,2.94284]
[1744204022896,117.78,77027.4025,78.3,-0.0378,2e-05,2.94291]
[1744204023047,117.78,77027.4025,78.3,-0.0378,2e-05,2.94291]
[1744204023120,117.78,77027.4025,78.3,-0.0378,2e-05,2.94291]
[1744204023173,117.78,77027.4025,78.3,-0.0378,2e-05,2.94291]
[1744204023330,117.78,77027.4025,78.3,-0.0378,2e-05,2.94291]
[1744204023605,117.78,77027.4025,78.3,-0.0378,2e-05,2.94291]
[1744204023465,117.78,77027.4025,78.3,-0.0378,2e-05,2.94291]
[1744204023941,117.78,77027.4025,78.3,-0.0378,2e-05,2.94291]
[1744204024508,117.78,77017.4448,78.3,-0.038,2e-05,2.95514]
[1744204024858,117.78,77017.4448,78.3,-0.038,2e-05,2.95514]
[1744204025509,117.78,77007.7642,78.3,-0.03819,2e-05,2.96697]
[1744204026006,117.78,77007.7642,78.3,-0.03819,2e-05,2.96697]
[1744204027186,117.78,77004.1686,78.3,-0.03826,2e-05,2.97143]
[1744204027511,117.78,77007.0695,78.3,-0.03821,2e-05,2.96803]
[1744204028447,117.78,77007.0695,78.3,-0.03821,2e-05,2.96803]
[1744204028495,117.78,77007.0695,78.3,-0.03821,2e-05,2.96805]
[1744204029541,117.79,77010.0023,78.3,-0.03815,2e-05,2.96464]
[1744204029578,117.79,77010.0023,78.3,-0.03815,2e-05,2.96464]
[1744204033085,117.79,77006.2658,78.3,-0.03823,2e-05,2.96927]
[1744204033155,117.79,77006.2658,78.3,-0.03823,2e-05,2.96927]
[1744204033517,117.79,77009.1798,78.3,-0.03817,2e-05,2.9657]
[1744204034370,117.79,77009.1798,78.3,-0.03817,2e-05,2.9657]
[1744204034921,117.79,77009.1798,78.3,-0.03817,2e-05,2.9657]
[1744204036497,117.79,77009.1798,78.3,-0.03817,2e-05,2.9657]
[1744204036530,117.79,77041.8499,78.3,-0.03753,2e-05,2.92643]
[1744204037531,117.79,77051.2711,78.3,-0.03735,2e-05,2.91527]
[1744204037727,117.79,77051.2711,78.3,-0.03735,2e-05,2.91527]
[1744204037870,117.79,77051.2711,78.3,-0.03735,2e-05,2.91527]
[1744204038532,117.79,77053.523,78.3,-0.03731,2e-05,2.91269]
[1744204038812,117.79,77053.523,78.3,-0.03731,2e-05,2.91269]
[1744204039060,117.79,77053.523,78.3,-0.03731,2e-05,2.91269]
[1744204040361,117.79,77053.523,78.3,-0.03731,2e-05,2.91269]
[1744204040534,117.8,77031.2723,78.3,-0.03775,2e-05,2.93981]
[1744204041451,117.8,77031.2723,78.3,-0.03775,2e-05,2.93981]
[1744204041924,117.8,77019.6503,78.3,-0.03798,2e-05,2.95408]
[1744204042932,117.8,77011.9454,78.3,-0.03813,2e-05,2.9635]
[1744204043739,117.8,77011.9454,78.3,-0.03813,2e-05,2.9635]
[1744204043980,117.8,77011.9454,78.3,-0.03813,2e-05,2.9635]
[1744204045072,117.8,77007.5586,78.3,-0.03822,2e-05,2.96891]
[1744204045453,117.8,77007.5586,78.3,-0.03822,2e-05,2.96891]
[1744204047459,117.81,77002.2649,78.3,-0.03833,2e-05,2.97553]
[1744204048976,117.81,77016.0458,78.3,-0.03806,2e-05,2.95919]
[1744204052572,117.82,77017.9414,78.3,-0.03797,2e-05,2.952]
[1744204054641,117.82,77016.5978,78.3,-0.038,2e-05,2.95374]
[1744204054806,117.82,77016.5978,78.3,-0.038,2e-05,2.95374]
[1744204054959,117.82,77016.5978,78.3,-0.038,2e-05,2.95374]
[1744204055380,117.82,77016.5978,78.3,-0.038,2e-05,2.95374]
[1744204059482,117.82,77012.2749,78.3,-0.03808,2e-05,2.95921]
[1744204059544,117.82,77012.2749,78.3,-0.03809,2e-05,2.95934]
[1744204059988,117.82,77012.2749,78.3,-0.03809,2e-05,2.95934]
[1744204060033,117.82,77012.2749,78.3,-0.03809,2e-05,2.95934]
[1744204060692,117.82,77012.2749,78.3,-0.03809,2e-05,2.9595]
[1744204060846,117.82,77012.2749,78.3,-0.03809,2e-05,2.9595]
[1744204061067,117.83,77012.2749,78.3,-0.03809,2e-05,2.9597]
[1744204061967,117.83,77012.2749,78.3,-0.03809,2e-05,2.9597]
[1744204063109,117.83,77012.2749,78.3,-0.03809,2e-05,2.95974]
[1744204063659,117.83,77012.2749,78.3,-0.03809,2e-05,2.9598]
[1744204066975,117.83,77012.2749,78.3,-0.0381,2e-05,2.96017]
[1744204068513,117.83,77012.2749,78.3,-0.0381,2e-05,2.96033]
[1744204069129,117.84,77078.8888,78.3,-0.03681,2e-05,2.88081]
[1744204071126,117.84,77078.1088,78.3,-0.03683,2e-05,2.88183]
[1744204072219,117.84,77078.1088,78.3,-0.03683,2e-05,2.88192]
[1744204073634,117.84,77055.1479,78.3,-0.03727,2e-05,2.90927]
[1744204074849,117.84,77055.1479,78.3,-0.03727,2e-05,2.9092]
[1744204075078,117.84,77055.1479,78.3,-0.03727,2e-05,2.9092]
[1744204077186,117.84,77029.3174,78.3,-0.03777,2e-05,2.93994]
[1744204078193,117.84,77018.6001,78.3,-0.03798,2e-05,2.95274]
[1744204078767,117.84,77018.6001,78.3,-0.03798,2e-05,2.95274]
[1744204079577,117.83,77007.1688,78.3,-0.0382,2e-05,2.9665]
[1744204079871,117.83,77007.1688,78.3,-0.0382,2e-05,2.9665]
[1744204082221,117.83,76989.252,78.3,-0.03855,2e-05,2.98808]
[1744204083581,117.83,76976.992,78.3,-0.0388,2e-05,3.00294]
[1744204087261,117.83,76957.0929,78.3,-0.03919,2e-05,3.02688]
[1744204087913,117.83,76957.0929,78.3,-0.03919,2e-05,3.02688]
[1744204087982,117.83,76957.0929,78.3,-0.03919,2e-05,3.02688]
[1744204088586,117.83,76960.7389,78.3,-0.03912,2e-05,3.02245]
[1744204088849,117.83,76960.7389,78.3,-0.03912,2e-05,3.02245]
[1744204089261,117.83,76960.7389,78.3,-0.03912,2e-05,3.02245]
[1744204089843,117.83,76960.7389,78.3,-0.03912,2e-05,3.02245]
[1744204090414,117.83,76960.7389,78.3,-0.03912,2e-05,3.02245]
[1744204090594,117.83,76960.7389,78.3,-0.03912,2e-05,3.02245]
[1744204090686,117.83,76960.7389,78.3,-0.03912,2e-05,3.02245]
[1744204091615,117.83,76919.9133,78.3,-0.03994,2e-05,3.0727]
[1744204092145,117.83,76919.9133,78.3,-0.03994,2e-05,3.0727]
[1744204092535,117.83,76919.9133,78.3,-0.03994,2e-05,3.0727]
[1744204092911,117.83,76919.9133,78.3,-0.03994,2e-05,3.0727]
[1744204094620,117.82,76885.507,78.3,-0.04065,2e-05,3.11542]
[1744204095643,117.82,76885.507,78.3,-0.04065,2e-05,3.11542]
[1744204095872,117.82,76883.2662,78.3,-0.0407,2e-05,3.11817]
[1744204095986,117.82,76883.2662,78.3,-0.0407,2e-05,3.11817]
[1744204096159,117.82,76883.2662,78.3,-0.0407,2e-05,3.11817]
[1744204098769,117.82,76876.7771,78.3,-0.04083,2e-05,3.12593]
[1744204098803,117.82,76876.7771,78.3,-0.04083,2e-05,3.12593]
[1744204099624,117.82,76872.6927,78.3,-0.04091,2e-05,3.13112]
[1744204104637,117.82,76847.3806,78.3,-0.04145,2e-05,3.16322]
[1744204105857,117.82,76847.3806,78.3,-0.04145,2e-05,3.16322]
[1744204106333,117.82,76847.3806,78.3,-0.04145,2e-05,3.16322]
[1744204106640,117.82,76842.1091,78.3,-0.04156,2e-05,3.16989]
[1744204106921,117.82,76842.1091,78.3,-0.04156,2e-05,3.16989]
[1744204107112,117.82,76842.1091,78.3,-0.04156,2e-05,3.16989]
[1744204107762,117.82,76842.1091,78.3,-0.04156,2e-05,3.17004]
[1744204108035,117.82,76842.1091,78.3,-0.04156,2e-05,3.17004]
[1744204108326,117.82,76842.1091,78.3,-0.04156,2e-05,3.17004]
[1744204109296,117.83,76842.1091,78.3,-0.04156,2e-05,3.17014]
[1744204109378,117.83,76842.1091,78.3,-0.04156,2e-05,3.17014]
[1744204109659,117.83,76842.1091,78.3,-0.04156,2e-05,3.17014]
[1744204110686,117.83,76842.1091,78.3,-0.04157,2e-05,3.17029]
[1744204112442,117.83,76789.2185,78.3,-0.04263,2e-05,3.23233]
[1744204112967,117.83,76789.2185,78.3,-0.04263,2e-05,3.23233]
[1744204112993,117.83,76789.2185,78.3,-0.04263,2e-05,3.23233]
[1744204113034,117.83,76789.2185,78.3,-0.04263,2e-05,3.23233]
[1744204113070,117.83,76789.2185,78.3,-0.04263,2e-05,3.23233]
[1744204113103,117.83,76789.2185,78.3,-0.04263,2e-05,3.23233]
[1744204113449,117.83,76789.2185,78.3,-0.04263,2e-05,3.2324]
[1744204114000,117.83,76789.2185,78.3,-0.04263,2e-05,3.2324]
[1744204114234,117.83,76789.2185,78.3,-0.04263,2e-05,3.2324]
[1744204114327,117.83,76789.2185,78.3,-0.04263,2e-05,3.2324]
[1744204114379,117.83,76789.2185,78.3,-0.04263,2e-05,3.2324]
[1744204114456,117.83,76789.2185,78.3,-0.04263,2e-05,3.23238]
[1744204115466,117.83,76789.2185,78.3,-0.04263,2e-05,3.23238]
[1744204115552,117.83,76789.2185,78.3,-0.04263,2e-05,3.23238]
[1744204116236,117.83,76789.2185,78.3,-0.04263,2e-05,3.23205]
[1744204116255,117.83,76789.2185,78.3,-0.04263,2e-05,3.23205]
[1744204116454,117.83,76789.2185,78.3,-0.04263,2e-05,3.23205]
[1744204116595,117.83,76789.2185,78.3,-0.04263,2e-05,3.23205]
[1744204116651,117.82,76807.3565,78.3,-0.04223,2e-05,3.20852]
[1744204119024,117.81,76807.3565,78.3,-0.04222,2e-05,3.20788]
[1744204121954,117.8,76807.3565,78.3,-0.04221,2e-05,3.20716]
[1744204122605,117.8,76807.3565,78.3,-0.04221,2e-05,3.20716]
[1744204122657,117.8,76830.5716,78.3,-0.04171,2e-05,3.17736]
[1744204123798,117.8,76830.5716,78.3,-0.04171,2e-05,3.17713]
[1744204124024,117.8,76830.5716,78.3,-0.04171,2e-05,3.17713]
[1744204124530,117.79,76830.5716,78.3,-0.0417,2e-05,3.17689]
[1744204124703,117.79,76830.5716,78.3,-0.0417,2e-05,3.17689]
[1744204126237,117.79,76830.5716,78.3,-0.0417,2e-05,3.17679]
[1744204128188,117.79,76829.145,78.3,-0.04173,2e-05,3.17844]
[1744204130543,117.79,76835.8994,78.3,-0.04158,2e-05,3.16978]
[1744204131579,117.79,76854.5074,78.3,-0.04119,2e-05,3.14624]
[1744204134143,117.79,76857.7471,78.3,-0.04112,2e-05,3.14214]
[1744204134799,117.79,76857.7471,78.3,-0.04112,2e-05,3.14214]
[1744204136737,117.79,76859.5063,78.3,-0.04109,2e-05,3.1399]
[1744204139366,117.79,76859.5063,78.3,-0.04109,2e-05,3.13994]
[1744204139669,117.79,76859.5063,78.3,-0.04109,2e-05,3.13994]
[1744204140175,117.79,76859.5063,78.3,-0.04109,2e-05,3.13994]
[1744204140431,117.79,76859.5063,78.3,-0.04109,2e-05,3.13994]
[1744204140432,117.79,76859.5063,78.3,-0.04109,2e-05,3.13994]
[1744204141681,117.79,76871.402,78.3,-0.04083,2e-05,3.1247]
[1744204144073,117.78,76871.5985,78.3,-0.04082,2e-05,3.12412]
[1744204144646,117.78,76871.5985,78.3,-0.04082,2e-05,3.12412]
[1744204146441,117.78,76868.259,78.3,-0.04089,2e-05,3.12799]
[1744204148688,117.77,76850.5667,78.3,-0.04125,2e-05,3.14974]
[1744204148800,117.77,76850.5667,78.3,-0.04125,2e-05,3.14974]
[1744204151551,117.77,76849.268,78.3,-0.04127,2e-05,3.15103]
[1744204151585,117.77,76849.268,78.3,-0.04127,2e-05,3.15103]
[1744204152284,117.76,76849.268,78.3,-0.04127,2e-05,3.15087]
[1744204157416,117.75,76850.6866,78.3,-0.04122,2e-05,3.14813]
[1744204161876,117.74,76853.8399,78.3,-0.04114,2e-05,3.14327]
[1744204161918,117.74,76853.8399,78.3,-0.04114,2e-05,3.14327]
[1744204168880,117.72,76850.6889,78.3,-0.04119,2e-05,3.14585]
[1744204172714,117.72,76821.0779,78.3,-0.04174,2e-05,3.17723]
[1744204174716,117.71,76828.5367,78.3,-0.04157,2e-05,3.16733]
[1744204177139,117.7,76823.1181,78.3,-0.04168,2e-05,3.17377]
[1744204177374,117.7,76823.1181,78.3,-0.04168,2e-05,3.17377]
[1744204177490,117.7,76823.1181,78.3,-0.04168,2e-05,3.17377]
[1744204178341,117.7,76823.1181,78.3,-0.04168,2e-05,3.17377]
[1744204178379,117.7,76823.1181,78.3,-0.04168,2e-05,3.17377]
[1744204178564,117.7,76823.1181,78.3,-0.04168,2e-05,3.17377]
[1744204179721,117.7,76838.8708,78.3,-0.04133,2e-05,3.15311]
[1744204184726,117.68,76839.5791,78.3,-0.04131,2e-05,3.15129]
[1744204185727,117.68,76831.7668,78.3,-0.04147,2e-05,3.16097]
[1744204186728,117.68,76839.7923,78.3,-0.04129,2e-05,3.15063]
[1744204191734,117.67,76823.204,78.3,-0.04163,2e-05,3.17068]
[1744204195738,117.65,76811.8166,78.3,-0.04186,2e-05,3.18424]
[1744204196142,117.65,76811.8166,78.3,-0.04186,2e-05,3.18424]
[1744204196247,117.65,76811.8166,78.3,-0.04186,2e-05,3.18424]
[1744204196472,117.65,76811.8166,78.3,-0.04186,2e-05,3.18424]
[1744204196556,117.65,76811.8166,78.3,-0.04186,2e-05,3.18424]
[1744204197740,117.65,76795.2332,78.3,-0.04221,2e-05,3.20515]
[1744204198182,117.65,76795.2332,78.3,-0.04221,2e-05,3.20515]
[1744204198245,117.65,76795.2332,78.3,-0.04221,2e-05,3.20515]
[1744204198509,117.65,76795.2332,78.3,-0.04221,2e-05,3.20515]
[1744204201744,117.65,76813.7453,78.3,-0.04181,2e-05,3.18109]
[1744204206751,117.64,76816.2577,78.3,-0.04174,2e-05,3.17742]
[1744204210598,117.64,76815.271,78.3,-0.04176,2e-05,3.17841]
[1744204210604,117.64,76815.271,78.3,-0.04176,2e-05,3.17841]
[1744204211728,117.64,76815.271,78.3,-0.04176,2e-05,3.17832]
[1744204214407,117.63,76811.5831,78.3,-0.04183,2e-05,3.18273]
[1744204216509,117.63,76810.3965,78.3,-0.04186,2e-05,3.18404]
[1744204216836,117.63,76810.3965,78.3,-0.04185,2e-05,3.18395]
[1744204217924,117.63,76816.3748,78.3,-0.04172,2e-05,3.17626]
[1744204218276,117.63,76816.3748,78.3,-0.04172,2e-05,3.17626]
[1744204218569,117.62,76816.3748,78.3,-0.04172,2e-05,3.17603]
[1744204219753,117.62,76816.3748,78.3,-0.04172,2e-05,3.17603]
[1744204219764,117.62,76819.6553,78.3,-0.04165,2e-05,3.17163]
[1744204219882,117.62,76819.6553,78.3,-0.04165,2e-05,3.17163]
[1744204220019,117.62,76819.6553,78.3,-0.04165,2e-05,3.17163]
[1744204220569,117.62,76819.6553,78.3,-0.04165,2e-05,3.17163]
[1744204221857,117.62,76824.713,78.3,-0.04154,2e-05,3.1649]
[1744204222657,117.62,76824.713,78.3,-0.04154,2e-05,3.1649]
[1744204226772,117.61,76807.4252,78.3,-0.0419,2e-05,3.18649]
[1744204231777,117.61,76804.4955,78.3,-0.04188,2e-05,3.18421]
[1744204232521,117.61,76804.4955,78.3,-0.04188,2e-05,3.18421]
[1744204233779,117.6,76821.3971,78.3,-0.04152,2e-05,3.16259]
[1744204235881,117.6,76820.3084,78.3,-0.04154,2e-05,3.16384]
[1744204236126,117.6,76820.3084,78.3,-0.04154,2e-05,3.16384]
[1744204236502,117.6,76820.3084,78.3,-0.04154,2e-05,3.16384]
[1744204236615,117.6,76820.3084,78.3,-0.04154,2e-05,3.16384]
[1744204237197,117.6,76820.3084,78.3,-0.04154,2e-05,3.16384]
[1744204237975,117.6,76818.9566,78.3,-0.04157,2e-05,3.16538]
[1744204238784,117.6,76809.6027,78.3,-0.04177,2e-05,3.17718]
[1744204240786,117.6,76797.2642,78.3,-0.04203,2e-05,3.19269]
[1744204244790,117.59,76811.9303,78.3,-0.04171,2e-05,3.1736]
[1744204245791,117.59,76820.0795,78.3,-0.04153,2e-05,3.16319]
[1744204248168,117.59,76821.3662,78.3,-0.0415,2e-05,3.16146]
[1744204248479,117.59,76821.3662,78.3,-0.0415,2e-05,3.16146]
[1744204249795,117.58,76834.7087,78.3,-0.04122,2e-05,3.14424]
[1744204253352,117.58,76828.6959,78.3,-0.04134,2e-05,3.15148]
[1744204253385,117.58,76828.6959,78.3,-0.04134,2e-05,3.15148]
[1744204253804,117.58,76838.5992,78.3,-0.04112,2e-05,3.13865]
[1744204254103,117.58,76838.5992,78.3,-0.04112,2e-05,3.13865]
[1744204254783,117.58,76838.5992,78.3,-0.04112,2e-05,3.13865]
[1744204254700,117.58,76838.5992,78.3,-0.04112,2e-05,3.13865]
[1744204255806,117.58,76846.9517,78.3,-0.04095,2e-05,3.12807]
[1744204257808,117.57,76829.9396,78.3,-0.0413,2e-05,3.14947]
[1744204263020,117.57,76824.1011,78.3,-0.04142,2e-05,3.15663]
[1744204263044,117.57,76824.1011,78.3,-0.04142,2e-05,3.15663]
[1744204264261,117.57,76824.1011,78.3,-0.04142,2e-05,3.15658]
[1744204266370,117.57,76823.2532,78.3,-0.04144,2e-05,3.15754]
[1744204266518,117.57,76823.2532,78.3,-0.04144,2e-05,3.15754]
[1744204267819,117.57,76811.3725,78.3,-0.04169,2e-05,3.17248]
[1744204272825,117.56,76808.9752,78.3,-0.04173,2e-05,3.17511]
[1744204276691,117.56,76800.1287,78.3,-0.04192,2e-05,3.18599]
[1744204277759,117.56,76800.1287,78.3,-0.04192,2e-05,3.18599]
[1744204283125,117.55,76800.4324,78.3,-0.0419,2e-05,3.18501]
[1744204284702,117.55,76800.4324,78.3,-0.0419,2e-05,3.18491]
[1744204285264,117.55,76800.4324,78.3,-0.0419,2e-05,3.18491]
[1744204285600,117.55,76800.4324,78.3,-0.0419,2e-05,3.18491]
[1744204285860,117.55,76800.4324,78.3,-0.0419,2e-05,3.18491]
[1744204286751,117.55,76800.4324,78.3,-0.0419,2e-05,3.18491]
[1744204286831,117.55,76800.4324,78.3,-0.0419,2e-05,3.18491]
[1744204286842,117.54,76786.5594,78.3,-0.04219,2e-05,3.20235]
[1744204286973,117.54,76786.5594,78.3,-0.04219,2e-05,3.20235]
[1744204287028,117.54,76786.5594,78.3,-0.04219,2e-05,3.20235]
[1744204287356,117.54,76786.5594,78.3,-0.04219,2e-05,3.20235]
[1744204287645,117.54,76786.5594,78.3,-0.04219,2e-05,3.20235]
[1744204287867,117.54,76786.5594,78.3,-0.04219,2e-05,3.20235]
[1744204288286,117.54,76786.5594,78.3,-0.04219,2e-05,3.20217]
[1744204288934,117.54,76786.5594,78.3,-0.04219,2e-05,3.20207]
[1744204290789,117.54,76801.4363,78.3,-0.04187,2e-05,3.18289]
[1744204294817,117.53,76805.5037,78.3,-0.0417,2e-05,3.17125]
[1744204299856,117.49,76812.2408,78.3,-0.04151,2e-05,3.1602]
[1744204300860,117.49,76833.214,78.3,-0.04107,2e-05,3.13365]
[1744204305647,117.49,76840.3613,78.3,-0.04092,2e-05,3.12464]
[1744204310870,117.49,76843.9318,78.3,-0.04084,2e-05,3.12015]
[1744204314874,117.5,76856.2677,78.3,-0.04059,2e-05,3.1048]
[1744204319879,117.5,76857.554,78.3,-0.04057,2e-05,3.10341]
[1744204325885,117.5,76872.9935,78.3,-0.04025,2e-05,3.08446]
[1744204328167,117.51,76876.9802,78.3,-0.04017,2e-05,3.07965]
[1744204330199,117.51,76876.9802,78.3,-0.04017,2e-05,3.0798]
[1744204330442,117.51,76876.9802,78.3,-0.04017,2e-05,3.0798]
[1744204330996,117.51,76876.9802,78.3,-0.04017,2e-05,3.07983]
[1744204331490,117.51,76876.9802,78.3,-0.04017,2e-05,3.07983]
[1744204333662,117.51,76870.4643,78.3,-0.04031,2e-05,3.08806]
[1744204336071,117.51,76865.6336,78.3,-0.04041,2e-05,3.09424]
[1744204341480,117.52,76866.1732,78.3,-0.04041,2e-05,3.09384]
[1744204345906,117.52,76858.5651,78.3,-0.04057,2e-05,3.10358]
[1744204348195,117.52,76866.3643,78.3,-0.04041,2e-05,3.09397]
[1744204350500,117.52,76868.7762,78.3,-0.04036,2e-05,3.091]
[1744204350610,117.52,76868.7762,78.3,-0.04036,2e-05,3.09104]
[1744204353230,117.52,76851.779,78.3,-0.04064,2e-05,3.10661]
[1744204355853,117.52,76851.8075,78.3,-0.04064,2e-05,3.10647]
[1744204355892,117.51,76851.8075,78.3,-0.04064,2e-05,3.10638]
[1744204356639,117.51,76851.8075,78.3,-0.04064,2e-05,3.10638]
[1744204357603,117.51,76851.8075,78.3,-0.04064,2e-05,3.10639]
[1744204357761,117.51,76851.8075,78.3,-0.04064,2e-05,3.10639]
[1744204357956,117.52,76851.8075,78.3,-0.04064,2e-05,3.10643]
[1744204359026,117.52,76851.8075,78.3,-0.04064,2e-05,3.10647]
[1744204359288,117.52,76851.8075,78.3,-0.04064,2e-05,3.10651]
[1744204360295,117.52,76870.1467,78.3,-0.04026,2e-05,3.0836]
[1744204361469,117.52,76870.1467,78.3,-0.04026,2e-05,3.0836]
[1744204362557,117.52,76870.1467,78.3,-0.04026,2e-05,3.08364]
[1744204363741,117.52,76870.1467,78.3,-0.04026,2e-05,3.08367]
[1744204364887,117.52,76870.1467,78.3,-0.04026,2e-05,3.08367]
[1744204366131,117.52,76870.9304,78.3,-0.04024,2e-05,3.08266]
[1744204368255,117.52,76870.9304,78.3,-0.04025,2e-05,3.08269]
[1744204370831,117.52,76870.9304,78.3,-0.04025,2e-05,3.08278]
[1744204372933,117.52,76884.5566,78.3,-0.03997,2e-05,3.0659]
[1744204375920,117.52,76889.4781,78.3,-0.03987,2e-05,3.05986]
[1744204378318,117.52,76892.3348,78.3,-0.03981,2e-05,3.0564]
[1744204378468,117.52,76892.3348,78.3,-0.03981,2e-05,3.0564]
[1744204379341,117.52,76892.3348,78.3,-0.03981,2e-05,3.0564]
[1744204380941,117.52,76870.7389,78.3,-0.04026,2e-05,3.08333]
[1744204381806,117.52,76870.7389,78.3,-0.04026,2e-05,3.08333]
[1744204383081,117.52,76866.5933,78.3,-0.04034,2e-05,3.08846]
[1744204383429,117.52,76866.5933,78.3,-0.04034,2e-05,3.08846]
[1744204383676,117.52,76866.5933,78.3,-0.04034,2e-05,3.08844]
[1744204384158,117.52,76866.5933,78.3,-0.04034,2e-05,3.08844]
[1744204384719,117.52,76866.5933,78.3,-0.04034,2e-05,3.08844]
[1744204384746,117.52,76866.5933,78.3,-0.04034,2e-05,3.08844]
[1744204384801,117.52,76866.5933,78.3,-0.04034,2e-05,3.08849]
[1744204385299,117.52,76866.5933,78.3,-0.04034,2e-05,3.08849]
[1744204386487,117.52,76866.5933,78.3,-0.04034,2e-05,3.08843]
[1744204388949,117.52,76867.1039,78.3,-0.04033,2e-05,3.08776]
[1744204389355,117.52,76872.2698,78.3,-0.04022,2e-05,3.08131]
[1744204389395,117.52,76872.2698,78.3,-0.04022,2e-05,3.08131]
[1744204392525,117.52,76864.1212,78.3,-0.04039,2e-05,3.09149]
[1744204393643,117.52,76864.1212,78.3,-0.04039,2e-05,3.09149]
[1744204394438,117.52,76864.1212,78.3,-0.04039,2e-05,3.0915]
[1744204394538,117.52,76864.1212,78.3,-0.04039,2e-05,3.09147]
[1744204399435,117.52,76857.528,78.3,-0.04053,2e-05,3.0998]
[1744204400580,117.52,76844.5059,78.3,-0.0408,2e-05,3.11617]
[1744204405617,117.52,76849.2007,78.3,-0.04071,2e-05,3.11037]
[1744204410652,117.52,76838.1155,78.3,-0.04094,2e-05,3.12437]
[1744204415687,117.53,76835.3699,78.3,-0.04093,2e-05,3.12241]
[1744204419715,117.52,76827.7932,78.3,-0.04109,2e-05,3.13193]
[1744204421729,117.52,76817.7484,78.3,-0.0413,2e-05,3.14455]
[1744204424750,117.52,76826.4257,78.3,-0.04112,2e-05,3.13353]
[1744204427771,117.52,76813.8614,78.3,-0.04138,2e-05,3.14929]
[1744204429785,117.51,76802.2549,78.3,-0.04162,2e-05,3.16331]
[1744204433813,117.51,76810.8718,78.3,-0.04143,2e-05,3.15218]
[1744204436834,117.51,76803.3987,78.3,-0.04158,2e-05,3.16147]
[1744204437841,117.51,76793.1289,78.3,-0.0418,2e-05,3.17445]
[1744204438038,117.51,76793.1289,78.3,-0.0418,2e-05,3.17445]
[1744204438694,117.51,76793.1289,78.3,-0.0418,2e-05,3.17445]
[1744204439524,117.51,76793.1289,78.3,-0.0418,2e-05,3.17436]
[1744204440920,117.5,76793.1289,78.3,-0.0418,2e-05,3.17426]
[1744204441006,117.5,76784.5328,78.3,-0.04198,2e-05,3.1851]
[1744204441825,117.5,76784.5328,78.3,-0.04198,2e-05,3.1851]
[1744204443883,117.5,76793.5563,78.3,-0.04178,2e-05,3.17333]
[1744204448918,117.49,76798.4152,78.3,-0.04167,2e-05,3.1668]
[1744204453264,117.49,76799.4812,78.3,-0.04165,2e-05,3.16518]
[1744204453986,117.49,76799.4812,78.3,-0.04165,2e-05,3.16518]
[1744204454959,117.49,76801.3504,78.3,-0.04161,2e-05,3.16275]
[1744204455083,117.49,76801.3504,78.3,-0.04161,2e-05,3.16264]
[1744204455722,117.49,76801.3504,78.3,-0.04161,2e-05,3.16264]
[1744204455756,117.49,76801.3504,78.3,-0.04161,2e-05,3.16264]
[1744204456319,117.49,76801.3504,78.3,-0.0416,2e-05,3.16257]
[1744204457981,117.49,76818.5687,78.3,-0.04124,2e-05,3.14064]
[1744204459910,117.49,76824.1141,78.3,-0.04112,2e-05,3.13361]
[1744204463016,117.49,76816.024,78.3,-0.04129,2e-05,3.14374]
[1744204468051,117.49,76838.0477,78.3,-0.04083,2e-05,3.116]
[1744204469053,117.49,76851.5645,78.3,-0.04054,2e-05,3.09907]
[1744204469806,117.49,76851.5645,78.3,-0.04054,2e-05,3.09907]
[1744204470917,117.49,76851.5645,78.3,-0.04054,2e-05,3.09912]
[1744204471012,117.49,76851.5645,78.3,-0.04048,2e-05,3.09373]
[1744204472009,117.49,76851.5645,78.3,-0.04048,2e-05,3.09373]
[1744204472056,117.49,76860.9476,78.3,-0.04028,2e-05,3.08194]
[1744204474058,117.48,76868.8103,78.3,-0.04012,2e-05,3.07185]
[1744204477061,117.48,76886.4736,78.3,-0.03975,2e-05,3.0496]
[1744204479064,117.48,76894.7402,78.3,-0.03958,2e-05,3.0392]
[1744204482067,117.47,76887.0129,78.3,-0.03973,2e-05,3.0485]
[1744204485476,117.47,76886.1318,78.3,-0.03974,2e-05,3.04932]
[1744204490075,117.47,76894.6001,78.3,-0.03956,2e-05,3.03841]
[1744204492684,117.46,76895.592,78.3,-0.03954,2e-05,3.03704]
[1744204492791,117.46,76895.592,78.3,-0.03954,2e-05,3.03697]
[1744204498083,117.47,76893.9872,78.3,-0.03958,2e-05,3.0392]
[1744204503088,117.47,76892.501,78.3,-0.03961,2e-05,3.04127]
[1744204508093,117.47,76888.1234,78.3,-0.0397,2e-05,3.04693]
[1744204509094,117.47,76880.3019,78.3,-0.03987,2e-05,3.05666]
[1744204511097,117.47,76870.4145,78.3,-0.04007,2e-05,3.06899]
[1744204515101,117.47,76857.8466,78.3,-0.04033,2e-05,3.08462]
[1744204520836,117.47,76859.2767,78.3,-0.0403,2e-05,3.08274]
[1744204521418,117.47,76863.6575,78.3,-0.04021,2e-05,3.07726]
[1744204523437,117.47,76871.3016,78.3,-0.04005,2e-05,3.06771]
[1744204524444,117.47,76879.1034,78.3,-0.03989,2e-05,3.05803]
[1744204529562,117.47,76877.9245,78.3,-0.03991,2e-05,3.05959]
[1744204532789,117.47,76883.6444,78.3,-0.03973,2e-05,3.0472]
[1744204533231,117.47,76883.6444,78.3,-0.03973,2e-05,3.04725]
[1744204534741,117.47,76889.2865,78.3,-0.03962,2e-05,3.04029]
[1744204535653,117.47,76889.2865,78.3,-0.03962,2e-05,3.04033]
[1744204535892,117.47,76889.2865,78.3,-0.03962,2e-05,3.04033]
[1744204537124,117.48,76898.4953,78.3,-0.03943,2e-05,3.02897]
[1744204537968,117.48,76898.4953,78.3,-0.03943,2e-05,3.02897]
[1744204542129,117.47,76907.4536,78.3,-0.03925,2e-05,3.0178]
[1744204543830,117.47,76907.4536,78.3,-0.03925,2e-05,3.01777]
[1744204545536,117.47,76907.1198,78.3,-0.03925,2e-05,3.01814]
[1744204546989,117.47,76907.1198,78.3,-0.03925,2e-05,3.01812]
[1744204548045,117.47,76907.1198,78.3,-0.03925,2e-05,3.01813]
[1744204549221,117.47,76905.6392,78.3,-0.03929,2e-05,3.02009]
[1744204550628,117.48,76897.4776,78.3,-0.03945,2e-05,3.03031]
[1744204551560,117.48,76897.4776,78.3,-0.03945,2e-05,3.03031]
[1744204556680,117.48,76895.9455,78.3,-0.03949,2e-05,3.03255]
[1744204561546,117.48,76901.6235,78.3,-0.03938,2e-05,3.0257]
[1744204561597,117.48,76900.2873,78.3,-0.03941,2e-05,3.0274]
[1744204561608,117.48,76900.2873,78.3,-0.03941,2e-05,3.0274]
[1744204561824,117.48,76900.2873,78.3,-0.03941,2e-05,3.0274]
[1744204562797,117.48,76900.2873,78.3,-0.03941,2e-05,3.0274]
[1744204566155,117.48,76950.5887,78.3,-0.03839,2e-05,2.96586]
[1744204566958,117.48,76950.5887,78.3,-0.03839,2e-05,2.96586]
[1744204567077,117.49,76950.5887,78.3,-0.03839,2e-05,2.9659]
[1744204568178,117.49,76947.8755,78.3,-0.03845,2e-05,2.96928]
[1744204568758,117.49,76947.8755,78.3,-0.03845,2e-05,2.9693]
[1744204569398,117.49,76947.8755,78.3,-0.03845,2e-05,2.9693]
[1744204570057,117.49,76947.8755,78.3,-0.03845,2e-05,2.96933]
[1744204570542,117.49,76947.8755,78.3,-0.03845,2e-05,2.96933]
[1744204572794,117.49,76934.2711,78.3,-0.03873,2e-05,2.98614]
[1744204573309,117.49,76934.2711,78.3,-0.03873,2e-05,2.98614]
[1744204573470,117.49,76934.2711,78.3,-0.03873,2e-05,2.98614]
[1744204574111,117.49,76934.2711,78.3,-0.03873,2e-05,2.98614]
[1744204576820,117.49,76921.9524,78.3,-0.03898,2e-05,3.00152]
[1744204578834,117.49,76913.4983,78.3,-0.03915,2e-05,3.01202]
[1744204579893,117.49,76913.4983,78.3,-0.03915,2e-05,3.01202]
[1744204580462,117.5,76913.4983,78.3,-0.03915,2e-05,3.01208]
[1744204581252,117.5,76913.4983,78.3,-0.03915,2e-05,3.01208]
[1744204581533,117.5,76913.766,78.3,-0.03915,2e-05,3.01183]
[1744204582503,117.5,76913.766,78.3,-0.03915,2e-05,3.01199]
[1744204583871,117.5,76887.2812,78.3,-0.03969,2e-05,3.04479]
[1744204588301,117.5,76879.904,78.3,-0.03985,2e-05,3.05406]
[1744204588939,117.5,76879.904,78.3,-0.03985,2e-05,3.05406]
[1744204589228,117.5,76879.904,78.3,-0.03985,2e-05,3.05406]
[1744204589361,117.5,76879.904,78.3,-0.03985,2e-05,3.05406]
[1744204590179,117.5,76860.1729,78.3,-0.04026,2e-05,3.07879]
[1744204591833,117.5,76860.1729,78.3,-0.04026,2e-05,3.07886]
[1744204597182,117.51,76853.5143,78.3,-0.04033,2e-05,3.08206]
[1744204597186,117.51,76844.1228,78.3,-0.04053,2e-05,3.09386]
[1744204598978,117.51,76835.2403,78.3,-0.04072,2e-05,3.10506]
[1744204601999,117.51,76824.5538,78.3,-0.04094,2e-05,3.11854]
[1744204603404,117.51,76821.6123,78.3,-0.041,2e-05,3.12225]
[1744204607336,117.51,76818.0345,78.3,-0.04108,2e-05,3.12676]
[1744204613076,117.51,76817.8921,78.3,-0.04108,2e-05,3.1269]
[1744204615129,117.51,76813.2451,78.3,-0.04118,2e-05,3.13275]
[1744204615165,117.51,76813.2451,78.3,-0.04118,2e-05,3.13274]
[1744204616093,117.51,76813.2451,78.3,-0.04118,2e-05,3.13274]
[1744204616186,117.51,76813.2451,78.3,-0.04118,2e-05,3.13274]
[1744204616296,117.51,76815.242,78.3,-0.04114,2e-05,3.13017]
[1744204616497,117.51,76815.242,78.3,-0.04114,2e-05,3.13017]
[1744204617445,117.51,76815.242,78.3,-0.04114,2e-05,3.1301]
[1744204617859,117.51,76815.242,78.3,-0.04114,2e-05,3.1301]
[1744204618207,117.51,76829.0221,78.3,-0.04084,2e-05,3.11264]
[1744204618553,117.51,76829.0221,78.3,-0.04084,2e-05,3.11264]
[1744204621046,117.51,76829.0221,78.3,-0.04084,2e-05,3.11251]
[1744204622200,117.5,76829.0221,78.3,-0.04084,2e-05,3.11246]
[1744204622211,117.5,76843.821,78.3,-0.04053,2e-05,3.09379]
[1744204624523,117.5,76850.154,78.3,-0.0404,2e-05,3.08578]
[1744204624680,117.5,76850.154,78.3,-0.0404,2e-05,3.08578]
[1744204624707,117.5,76850.154,78.3,-0.0404,2e-05,3.08578]
[1744204625692,117.5,76850.154,78.3,-0.0404,2e-05,3.08574]
[1744204626181,117.5,76850.154,78.3,-0.0404,2e-05,3.08568]
[1744204629202,117.5,76879.0891,78.3,-0.03979,2e-05,3.04935]
[1744204630599,117.5,76879.0891,78.3,-0.03979,2e-05,3.04928]
[1744204631143,117.5,76879.0891,78.3,-0.03979,2e-05,3.04928]
[1744204631813,117.5,76879.0891,78.3,-0.03979,2e-05,3.04928]
[1744204632920,117.5,76879.0891,78.3,-0.03979,2e-05,3.04922]
[1744204633222,117.5,76933.4385,78.3,-0.03869,2e-05,2.98223]
[1744204633877,117.5,76933.4385,78.3,-0.03869,2e-05,2.98223]
[1744204635982,117.49,76938.8413,78.3,-0.03857,2e-05,2.97551]
[1744204637657,117.49,76938.8413,78.3,-0.03857,2e-05,2.97545]
[1744204639164,117.49,76938.8413,78.3,-0.03857,2e-05,2.97545]
[1744204639228,117.49,76972.8625,78.3,-0.0379,2e-05,2.93415]
[1744204639668,117.49,76972.8625,78.3,-0.0379,2e-05,2.93415]
[1744204640676,117.49,76972.0912,78.3,-0.03791,2e-05,2.93509]
[1744204641181,117.49,76972.0912,78.3,-0.03791,2e-05,2.93509]
[1744204644077,117.49,76970.5048,78.3,-0.03794,2e-05,2.93702]
[1744204645191,117.49,76970.5048,78.3,-0.03794,2e-05,2.93703]
[1744204646697,117.49,76967.9438,78.3,-0.038,2e-05,2.94012]
[1744204647569,117.49,76967.9438,78.3,-0.038,2e-05,2.94012]
[1744204651397,117.49,76960.6443,78.3,-0.03808,2e-05,2.94357]
[1744204651711,117.49,76960.6443,78.3,-0.03808,2e-05,2.94357]
[1744204652091,117.49,76960.6443,78.3,-0.03808,2e-05,2.94357]
[1744204652111,117.49,76960.6443,78.3,-0.03808,2e-05,2.94359]
[1744204652558,117.49,76960.6443,78.3,-0.03808,2e-05,2.94359]
[1744204653519,117.49,76960.6443,78.3,-0.03808,2e-05,2.94359]
[1744204653571,117.49,76960.6443,78.3,-0.03808,2e-05,2.94359]
[1744204654067,117.49,76960.6443,78.3,-0.03808,2e-05,2.94359]
[1744204654110,117.49,76960.6443,78.3,-0.03808,2e-05,2.94359]
[1744204654162,117.49,76960.6443,78.3,-0.03808,2e-05,2.94359]
[1744204654280,117.49,76960.6443,78.3,-0.03808,2e-05,2.94359]
[1744204654244,117.49,76923.5732,78.3,-0.03882,2e-05,2.98878]
[1744204654511,117.49,76923.5732,78.3,-0.03882,2e-05,2.98878]
[1744204654837,117.49,76923.5732,78.3,-0.03882,2e-05,2.98878]
[1744204655245,117.49,76927.8275,78.3,-0.03873,2e-05,2.98352]
[1744204655634,117.49,76927.8275,78.3,-0.03873,2e-05,2.98352]
[1744204655686,117.49,76927.8275,78.3,-0.03873,2e-05,2.98352]
[1744204656246,117.49,76931.6508,78.3,-0.03865,2e-05,2.97878]
[1744204656758,117.49,76931.6508,78.3,-0.03865,2e-05,2.97878]
[1744204656798,117.49,76931.6508,78.3,-0.03865,2e-05,2.97875]
[1744204660226,117.49,76931.6508,78.3,-0.03865,2e-05,2.97865]
[1744204660250,117.49,76940.0838,78.3,-0.03848,2e-05,2.96831]
[1744204663253,117.49,76947.8774,78.3,-0.03832,2e-05,2.95871]
[1744204663572,117.49,76947.8774,78.3,-0.03832,2e-05,2.95871]
[1744204663737,117.49,76947.8774,78.3,-0.03832,2e-05,2.95871]
[1744204664042,117.49,76947.8774,78.3,-0.03832,2e-05,2.95871]
[1744204664111,117.49,76947.8774,78.3,-0.03832,2e-05,2.95867]
[1744204666256,117.49,76937.6275,78.3,-0.03853,2e-05,2.97113]
[1744204667687,117.49,76937.6275,78.3,-0.03853,2e-05,2.97112]
[1744204668247,117.49,76937.6275,78.3,-0.03853,2e-05,2.97112]
[1744204668258,117.49,76938.6818,78.3,-0.03851,2e-05,2.96982]
[1744204670260,117.49,76948.5384,78.3,-0.03831,2e-05,2.95775]
[1744204672262,117.48,76957.4721,78.3,-0.03813,2e-05,2.94686]
[1744204677267,117.48,76958.4788,78.3,-0.03811,2e-05,2.94559]
[1744204680917,117.48,76956.4058,78.3,-0.03815,2e-05,2.94805]
[1744204681504,117.48,76956.4058,78.3,-0.03815,2e-05,2.94804]
[1744204682272,117.48,76952.9017,78.3,-0.03822,2e-05,2.95229]
[1744204683209,117.48,76952.9017,78.3,-0.03822,2e-05,2.95229]
[1744204683273,117.48,76956.586,78.3,-0.03815,2e-05,2.94782]
[1744204687278,117.48,76965.3622,78.3,-0.03797,2e-05,2.93717]
[1744204688056,117.48,76965.3622,78.3,-0.03797,2e-05,2.93717]
[1744204689280,117.48,76983.7527,78.3,-0.03761,2e-05,2.91502]
[1744204692474,117.48,76985.8924,78.3,-0.03757,2e-05,2.91256]
[1744204692623,117.48,76985.8924,78.3,-0.03757,2e-05,2.91256]
[1744204692851,117.48,76985.8924,78.3,-0.03757,2e-05,2.91256]
[1744204693285,117.49,76975.1167,78.3,-0.03778,2e-05,2.92563]
[1744204693948,117.49,76975.1167,78.3,-0.03778,2e-05,2.92563]
[1744204694354,117.49,76975.1167,78.3,-0.03778,2e-05,2.92563]
[1744204694370,117.49,76975.1167,78.3,-0.03778,2e-05,2.92563]
[1744204695191,117.49,76975.1167,78.3,-0.03778,2e-05,2.92563]
[1744204695801,117.49,76975.1167,78.3,-0.03778,2e-05,2.92574]
[1744204695925,117.49,76975.1167,78.3,-0.03778,2e-05,2.92574]
[1744204696310,117.49,76975.1167,78.3,-0.03778,2e-05,2.92574]
[1744204697977,117.49,76975.1167,78.3,-0.03778,2e-05,2.92577]
[1744204698168,117.49,76975.1167,78.3,-0.03778,2e-05,2.92577]
[1744204699933,117.49,76975.1167,78.3,-0.03779,2e-05,2.92581]
[1744204701293,117.49,76913.9624,78.3,-0.03901,2e-05,3.00026]
[1744204701315,117.49,76913.9624,78.3,-0.03901,2e-05,3.00026]
[1744204701762,117.49,76913.9624,78.3,-0.03901,2e-05,3.00026]
[1744204702019,117.49,76913.9624,78.3,-0.03901,2e-05,3.00026]
[1744204702253,117.49,76913.9624,78.3,-0.03901,2e-05,3.00026]
[1744204703407,117.49,76913.9624,78.3,-0.039,2e-05,3.0002]
[1744204705297,117.49,76936.4928,78.3,-0.03855,2e-05,2.97258]
[1744204709435,117.49,76938.1911,78.3,-0.03852,2e-05,2.97047]
[1744204709530,117.49,76938.1911,78.3,-0.03852,2e-05,2.97047]
[1744204709694,117.49,76938.1911,78.3,-0.03852,2e-05,2.97047]
[1744204710335,117.49,76938.1911,78.3,-0.03852,2e-05,2.97047]
[1744204711303,117.49,76926.5347,78.3,-0.03869,2e-05,2.97937]
[1744204712343,117.49,76926.5347,78.3,-0.03869,2e-05,2.9794]
[1744204712733,117.49,76926.5347,78.3,-0.03869,2e-05,2.9794]
[1744204712768,117.49,76926.5347,78.3,-0.03869,2e-05,2.9794]
[1744204713016,117.49,76926.5347,78.3,-0.03869,2e-05,2.9794]
[1744204713090,117.49,76926.5347,78.3,-0.03869,2e-05,2.9794]
[1744204713308,117.49,76918.6404,78.3,-0.03885,2e-05,2.98908]
[1744204714339,117.49,76918.6404,78.3,-0.03885,2e-05,2.98908]
[1744204715629,117.49,76921.5355,78.3,-0.03879,2e-05,2.9855]
[1744204715695,117.49,76921.5355,78.3,-0.03879,2e-05,2.9855]
[1744204716311,117.49,76933.3753,78.3,-0.03855,2e-05,2.97093]
[1744204717312,117.49,76940.8243,78.3,-0.0384,2e-05,2.96182]
[1744204717481,117.49,76940.8243,78.3,-0.0384,2e-05,2.96182]
[1744204718313,117.49,76947.8714,78.3,-0.03826,2e-05,2.95327]
[1744204718783,117.49,76947.8714,78.3,-0.03826,2e-05,2.95327]
[1744204719205,117.49,76947.8714,78.3,-0.03826,2e-05,2.95327]
[1744204721540,117.49,76945.7409,78.3,-0.0383,2e-05,2.95584]
[1744204725470,117.49,76943.9368,78.3,-0.03834,2e-05,2.95807]
[1744204725829,117.49,76943.9368,78.3,-0.03834,2e-05,2.95807]
[1744204726147,117.49,76943.9368,78.3,-0.03834,2e-05,2.95807]
[1744204726382,117.49,76943.9368,78.3,-0.03834,2e-05,2.95807]
[1744204727554,117.49,76943.9368,78.3,-0.03834,2e-05,2.95818]
[1744204728876,117.49,76943.9368,78.3,-0.03834,2e-05,2.95819]
[1744204729955,117.49,76920.0748,78.3,-0.03882,2e-05,2.98731]
[1744204730884,117.49,76920.0748,78.3,-0.03882,2e-05,2.98731]
[1744204730926,117.49,76920.0748,78.3,-0.03882,2e-05,2.98731]
[1744204731223,117.49,76920.0748,78.3,-0.03882,2e-05,2.98731]
[1744204732976,117.49,76910.171,78.3,-0.03902,2e-05,2.99945]
[1744204736340,117.49,76902.1961,78.3,-0.03918,2e-05,3.00923]
[1744204736680,117.49,76902.1961,78.3,-0.03918,2e-05,3.00923]
[1744204736858,117.49,76902.1961,78.3,-0.03918,2e-05,3.00923]
[1744204737395,117.49,76904.7143,78.3,-0.03913,2e-05,3.00608]
[1744204738202,117.49,76904.7143,78.3,-0.03913,2e-05,3.00608]
[1744204738475,117.49,76904.7143,78.3,-0.03913,2e-05,3.00602]
[1744204739301,117.49,76904.7143,78.3,-0.03913,2e-05,3.00602]
[1744204739350,117.49,76904.7143,78.3,-0.03913,2e-05,3.00602]
[1744204739344,117.49,76926.9411,78.3,-0.03868,2e-05,2.97871]
[1744204740028,117.48,76904.7143,78.3,-0.03912,2e-05,3.00589]
[1744204741493,117.48,76904.7143,78.3,-0.03912,2e-05,3.00583]
[1744204741494,117.48,76904.7143,78.3,-0.03912,2e-05,3.00583]
[1744204742346,117.48,76935.531,78.3,-0.0385,2e-05,2.96806]
[1744204743909,117.48,76935.531,78.3,-0.0385,2e-05,2.96801]
[1744204744209,117.48,76935.531,78.3,-0.0385,2e-05,2.96801]
[1744204744311,117.48,76935.531,78.3,-0.0385,2e-05,2.96796]
[1744204745419,117.48,76935.46,78.3,-0.0385,2e-05,2.96802]
[1744204745426,117.48,76935.46,78.3,-0.0385,2e-05,2.96802]
[1744204746069,117.48,76935.46,78.3,-0.0385,2e-05,2.96796]
[1744204747247,117.48,76935.46,78.3,-0.0385,2e-05,2.96796]
[1744204747391,117.48,76935.46,78.3,-0.0385,2e-05,2.96796]
[1744204747419,117.48,76935.46,78.3,-0.0385,2e-05,2.96796]
[1744204747282,117.48,76935.46,78.3,-0.0385,2e-05,2.96791]
[1744204747918,117.48,76935.46,78.3,-0.0385,2e-05,2.96791]
[1744204749419,117.48,76935.46,78.3,-0.0385,2e-05,2.96794]
[1744204751356,117.48,76920.9305,78.3,-0.03879,2e-05,2.9856]
[1744204754179,117.48,76926.4669,78.3,-0.03868,2e-05,2.97877]
[1744204755436,117.48,76926.4669,78.3,-0.03868,2e-05,2.97872]
[1744204758153,117.48,76912.2996,78.3,-0.03896,2e-05,2.99597]
[1744204759362,117.48,76912.2996,78.3,-0.03896,2e-05,2.99597]
[1744204761179,117.48,76912.2996,78.3,-0.03896,2e-05,2.9959]
[1744204762181,117.47,76921.1763,78.3,-0.03878,2e-05,2.98498]
[1744204762687,117.47,76921.1763,78.3,-0.03878,2e-05,2.98498]
[1744204762757,117.47,76921.1763,78.3,-0.03878,2e-05,2.98498]
[1744204763469,117.47,76917.502,78.3,-0.03885,2e-05,2.98948]
[1744204766209,117.47,76903.417,78.3,-0.03914,2e-05,3.00675]
[1744204770471,117.47,76910.6693,78.3,-0.03899,2e-05,2.99785]
[1744204772017,117.48,76910.6693,78.3,-0.03893,2e-05,2.99252]
[1744204772098,117.48,76910.6693,78.3,-0.03893,2e-05,2.99252]
[1744204772204,117.48,76910.6693,78.3,-0.03893,2e-05,2.99252]
[1744204772257,117.48,76910.6693,78.3,-0.03893,2e-05,2.99252]
[1744204772917,117.48,76910.4476,78.3,-0.03893,2e-05,2.99283]
[1744204776020,117.47,76912.5521,78.3,-0.03889,2e-05,2.99019]
[1744204776083,117.47,76912.5521,78.3,-0.03889,2e-05,2.99019]
[1744204776236,117.47,76912.5521,78.3,-0.03889,2e-05,2.99019]
[1744204776609,117.47,76912.5521,78.3,-0.03889,2e-05,2.99018]
[1744204777290,117.47,76912.5521,78.3,-0.03889,2e-05,2.99012]
[1744204778469,117.47,76912.5521,78.3,-0.03889,2e-05,2.99006]
[1744204779481,117.47,76912.5521,78.3,-0.03889,2e-05,2.99006]
[1744204780565,117.47,76912.5521,78.3,-0.03889,2e-05,2.99006]
[1744204781576,117.47,76912.5521,78.3,-0.03889,2e-05,2.99006]
[1744204783253,117.47,76912.5521,78.3,-0.03889,2e-05,2.99003]
[1744204783484,117.48,77007.8294,78.3,-0.03701,2e-05,2.87508]
[1744204784495,117.48,77007.8294,78.3,-0.03701,2e-05,2.87508]
[1744204785763,117.48,77007.8294,78.3,-0.03701,2e-05,2.87511]
[1744204787366,117.48,77017.0708,78.3,-0.03683,2e-05,2.86418]
[1744204790883,117.48,77018.2977,78.3,-0.03681,2e-05,2.86281]
[1744204792401,117.48,77000.0597,78.3,-0.03716,2e-05,2.88453]
[1744204793408,117.48,76991.4603,78.3,-0.03733,2e-05,2.8948]
[1744204798443,117.48,76994.7849,78.3,-0.03726,2e-05,2.89074]
[1744204802476,117.48,76985.3369,78.3,-0.03744,2e-05,2.90195]
[1744204803149,117.48,76985.3369,78.3,-0.03744,2e-05,2.90195]
[1744204804531,117.47,76985.3369,78.3,-0.03744,2e-05,2.9019]
[1744204804700,117.47,76985.3369,78.3,-0.03744,2e-05,2.9019]
[1744204805538,117.47,76985.3369,78.3,-0.03744,2e-05,2.9019]
[1744204805777,117.47,76985.3369,78.3,-0.03744,2e-05,2.90184]
[1744204807552,117.47,76985.3369,78.3,-0.03744,2e-05,2.90162]
[1744204808516,117.47,76944.9317,78.3,-0.03823,2e-05,2.95026]
[1744204810518,117.47,76936.1212,78.3,-0.03841,2e-05,2.9609]
[1744204815523,117.47,76937.9535,78.3,-0.03837,2e-05,2.95847]
[1744204815882,117.47,76937.9535,78.3,-0.03837,2e-05,2.95847]
[1744204816147,117.47,76937.9535,78.3,-0.03837,2e-05,2.95847]
[1744204816757,117.47,76937.9535,78.3,-0.03837,2e-05,2.95846]
[1744204820528,117.46,76929.9158,78.3,-0.03853,2e-05,2.96818]
[1744204824532,117.46,76917.2686,78.3,-0.03878,2e-05,2.98352]
[1744204825891,117.46,76910.3737,78.3,-0.03892,2e-05,2.9919]
[1744204826650,117.46,76910.3737,78.3,-0.03892,2e-05,2.9919]
[1744204826749,117.46,76910.3737,78.3,-0.03892,2e-05,2.9919]
[1744204827312,117.46,76910.3737,78.3,-0.03892,2e-05,2.9919]
[1744204827541,117.46,76910.0682,78.3,-0.03892,2e-05,2.99227]
[1744204828542,117.46,76890.5847,78.3,-0.03932,2e-05,3.01628]
[1744204828690,117.46,76890.5847,78.3,-0.03932,2e-05,3.01628]
[1744204830544,117.46,76869.5586,78.3,-0.03975,2e-05,3.0423]
[1744204831152,117.46,76869.5586,78.3,-0.03975,2e-05,3.0423]
[1744204831545,117.46,76868.3031,78.3,-0.03971,2e-05,3.03845]
[1744204832356,117.46,76868.3031,78.3,-0.03971,2e-05,3.03845]
[1744204832382,117.46,76868.3031,78.3,-0.03971,2e-05,3.03837]
[1744204833884,117.46,76868.3031,78.3,-0.03971,2e-05,3.03838]
[1744204833989,117.46,76868.3031,78.3,-0.03971,2e-05,3.0384]
[1744204839246,117.46,76869.0818,78.3,-0.03969,2e-05,3.03712]
[1744204839319,117.46,76869.0818,78.3,-0.03969,2e-05,3.03704]
[1744204840548,117.46,76869.0818,78.3,-0.03969,2e-05,3.03704]
[1744204841195,117.46,76869.0818,78.3,-0.03969,2e-05,3.03704]
[1744204841559,117.46,76855.0123,78.3,-0.03998,2e-05,3.05449]
[1744204842178,117.46,76855.0123,78.3,-0.03998,2e-05,3.05449]
[1744204842282,117.46,76855.0123,78.3,-0.03998,2e-05,3.05445]
[1744204843561,117.45,76835.823,78.3,-0.04037,2e-05,3.07824]
[1744204845564,117.45,76844.5756,78.3,-0.04019,2e-05,3.06705]
[1744204848769,117.45,76838.964,78.3,-0.0403,2e-05,3.07365]
[1744204852611,117.44,76844.3309,78.3,-0.04018,2e-05,3.06656]
[1744204855949,117.44,76850.5072,78.3,-0.04004,2e-05,3.05844]
[1744204856874,117.43,76865.6859,78.3,-0.03973,2e-05,3.03934]
[1744204859579,117.43,76875.266,78.3,-0.03953,2e-05,3.02717]
[1744204864382,117.42,76869.2342,78.3,-0.03964,2e-05,3.03396]
[1744204865585,117.41,76841.0322,78.3,-0.04021,2e-05,3.06861]
[1744204865952,117.41,76841.0322,78.3,-0.04021,2e-05,3.06861]
[1744204868994,117.41,76839.6993,78.3,-0.04023,2e-05,3.06979]
[1744204870591,117.41,76854.6873,78.3,-0.03992,2e-05,3.05087]
[1744204874596,117.4,76867.5529,78.3,-0.03965,2e-05,3.03457]
[1744204875959,117.4,76867.5529,78.3,-0.03965,2e-05,3.03457]
[1744204876597,117.4,76879.9584,78.3,-0.03939,2e-05,3.01912]
[1744204876662,117.4,76879.9584,78.3,-0.03939,2e-05,3.01912]
[1744204877598,117.4,76888.6952,78.3,-0.03921,2e-05,3.00823]
[1744204879402,117.4,76888.6952,78.3,-0.03921,2e-05,3.00812]
[1744204880672,117.39,76892.3222,78.3,-0.03913,2e-05,3.00343]
[1744204882661,117.39,76887.656,78.3,-0.03923,2e-05,3.00893]
[1744204883604,117.39,76877.5581,78.3,-0.03943,2e-05,3.02125]
[1744204885085,117.38,76867.5376,78.3,-0.03963,2e-05,3.03332]
[1744204885960,117.38,76867.5376,78.3,-0.03963,2e-05,3.03332]
[1744204888609,117.38,76876.8775,78.3,-0.03943,2e-05,3.02134]
[1744204892573,117.38,76876.8775,78.3,-0.03936,2e-05,3.01569]
[1744204896625,117.37,76911.3302,78.3,-0.03865,2e-05,2.97268]
[1744204899088,117.36,76907.0384,78.3,-0.03873,2e-05,2.97768]
[1744204901199,117.36,76892.9913,78.3,-0.03901,2e-05,2.99437]
[1744204901777,117.36,76892.9913,78.3,-0.03901,2e-05,2.99437]
[1744204905201,117.35,76892.9913,78.3,-0.039,2e-05,2.99381]
[1744204905714,117.35,76892.9913,78.3,-0.039,2e-05,2.99365]
[1744204907486,117.34,76892.9913,78.3,-0.039,2e-05,2.99346]
[1744204909871,117.34,76896.1006,78.3,-0.03892,2e-05,2.98911]
[1744204910228,117.34,76896.1006,78.3,-0.03892,2e-05,2.98911]
[1744204912276,117.33,76884.8744,78.3,-0.03914,2e-05,3.00232]
[1744204914290,117.32,76875.0603,78.3,-0.03934,2e-05,3.01398]
[1744204919325,117.31,76868.3784,78.3,-0.03945,2e-05,3.0211]
[1744204924360,117.29,76866.8268,78.3,-0.03947,2e-05,3.0219]
[1744204925656,117.29,76874.9851,78.3,-0.0393,2e-05,3.0116]
[1744204928281,117.29,76874.9851,78.3,-0.03929,2e-05,3.01122]
[1744204928532,117.29,76874.9851,78.3,-0.03929,2e-05,3.01122]
[1744204928938,117.28,76890.0216,78.3,-0.03898,2e-05,2.99252]
[1744204934121,117.28,76890.4062,78.3,-0.03896,2e-05,2.9913]
[1744204934774,117.28,76890.4062,78.3,-0.03896,2e-05,2.9913]
[1744204936621,117.27,76890.4062,78.3,-0.03896,2e-05,2.99107]
[1744204936720,117.27,76890.4062,78.3,-0.03896,2e-05,2.99107]
[1744204937456,117.27,76919.4419,78.3,-0.03837,2e-05,2.95528]
[1744204940950,117.26,76908.0545,78.3,-0.03859,2e-05,2.96878]
[1744204942621,117.26,76908.0545,78.3,-0.03859,2e-05,2.96866]
[1744204942796,117.26,76908.0545,78.3,-0.03859,2e-05,2.96866]
[1744204948864,117.25,76917.9771,78.3,-0.03838,2e-05,2.95579]
[1744204950544,117.25,76918.7147,78.3,-0.03836,2e-05,2.95465]
[1744204955923,117.24,76911.4508,78.3,-0.03843,2e-05,2.95742]
[1744204955965,117.24,76886.6212,78.3,-0.03893,2e-05,2.98766]
[1744204961625,117.22,76886.7128,78.3,-0.03891,2e-05,2.98649]
[1744204962879,117.22,76886.7128,78.3,-0.03891,2e-05,2.98649]
[1744204962972,117.22,76875.0896,78.3,-0.03914,2e-05,3.0006]
[1744204965654,117.21,76864.3197,78.3,-0.03935,2e-05,3.01326]
[1744204969363,117.2,76862.9337,78.3,-0.03937,2e-05,3.01437]
[1744204971698,117.2,76889.4327,78.3,-0.03882,2e-05,2.98124]
[1744204976733,117.19,76885.1936,78.3,-0.0389,2e-05,2.98561]
[1744204979754,117.18,76877.6168,78.3,-0.03904,2e-05,2.9944]
[1744204984790,117.17,76875.0255,78.3,-0.03908,2e-05,2.99665]
[1744204988819,117.16,76860.5974,78.3,-0.03936,2e-05,3.01365]
[1744204993855,117.14,76854.5048,78.3,-0.03947,2e-05,3.02008]
[1744204998890,117.13,76856.6125,78.3,-0.03941,2e-05,3.01638]
[1744205000791,117.13,76856.6125,78.3,-0.0394,2e-05,3.01616]
[1744205000934,117.13,76856.6125,78.3,-0.0394,2e-05,3.01616]
[1744205002918,117.12,76832.4761,78.3,-0.03989,2e-05,3.04536]
[1744205003382,117.12,76832.4761,78.3,-0.03989,2e-05,3.04536]
[1744205003460,117.12,76832.4761,78.3,-0.03989,2e-05,3.04536]
[1744205004492,117.11,76832.4761,78.3,-0.03988,2e-05,3.04507]
[1744205005024,117.11,76816.5049,78.3,-0.04021,2e-05,3.06473]
[1744205005744,117.11,76816.5049,78.3,-0.04021,2e-05,3.06473]
[1744205006249,117.1,76816.5049,78.3,-0.0402,2e-05,3.06428]
[1744205008078,117.09,76816.5049,78.3,-0.04019,2e-05,3.06336]
[1744205008960,117.09,76816.5049,78.3,-0.04018,2e-05,3.06303]
[1744205009192,117.09,76816.5049,78.3,-0.04018,2e-05,3.06303]
[1744205010048,117.09,76816.5049,78.3,-0.04018,2e-05,3.06303]
[1744205009967,117.08,76816.5049,78.3,-0.04018,2e-05,3.06256]
[1744205010903,117.08,76816.5049,78.3,-0.04018,2e-05,3.06256]
[1744205011031,117.07,76788.7751,78.3,-0.04069,2e-05,3.09148]
[1744205011636,117.07,76788.7751,78.3,-0.04069,2e-05,3.09148]
[1744205011981,117.07,76788.7751,78.3,-0.04068,2e-05,3.09102]
[1744205012137,117.07,76788.7751,78.3,-0.04068,2e-05,3.09102]
[1744205013995,117.06,76802.7202,78.3,-0.04037,2e-05,3.07286]
[1744205015414,117.06,76802.1179,78.3,-0.04038,2e-05,3.0733]
[1744205019106,117.04,76802.4073,78.3,-0.04036,2e-05,3.0717]
[1744205021043,117.03,76792.6291,78.3,-0.04055,2e-05,3.08333]
[1744205026047,117.01,76793.3576,78.3,-0.04051,2e-05,3.0808]
[1744205029439,117.0,76788.7507,78.3,-0.04059,2e-05,3.08562]
[1744205031053,116.99,76780.7295,78.3,-0.04075,2e-05,3.09506]
[1744205036058,116.97,76778.4594,78.3,-0.04077,2e-05,3.09617]
[1744205041295,116.95,76780.4512,78.3,-0.0407,2e-05,3.09195]
[1744205041874,116.95,76780.4512,78.3,-0.0407,2e-05,3.09195]
[1744205043065,116.94,76766.6382,78.3,-0.04098,2e-05,3.1087]
[1744205043078,116.94,76766.6382,78.3,-0.04098,2e-05,3.1087]
[1744205044066,116.93,76768.8367,78.3,-0.04092,2e-05,3.10545]
[1744205044854,116.93,76768.8367,78.3,-0.04092,2e-05,3.10545]
[1744205045368,116.92,76768.8367,78.3,-0.04092,2e-05,3.10499]
[1744205046557,116.92,76772.3808,78.3,-0.04083,2e-05,3.10003]
[1744205047799,116.91,76772.3808,78.3,-0.04083,2e-05,3.09957]
[1744205047898,116.91,76772.3808,78.3,-0.04082,2e-05,3.0991]
[1744205050072,116.9,76780.6542,78.3,-0.04063,2e-05,3.08798]
[1744205052074,116.89,76772.5338,78.3,-0.04079,2e-05,3.09755]
[1744205055107,116.88,76770.0552,78.3,-0.04083,2e-05,3.09964]
[1744205059527,116.86,76769.7186,78.3,-0.04081,2e-05,3.09867]
[1744205061242,116.85,76774.6735,78.3,-0.0407,2e-05,3.09172]
[1744205065184,116.83,76777.5401,78.3,-0.04062,2e-05,3.08676]
[1744205065882,116.83,76777.5401,78.3,-0.04062,2e-05,3.08676]
[1744205068090,116.82,76790.1934,78.3,-0.04034,2e-05,3.07007]
[1744205068902,116.82,76790.1934,78.3,-0.04034,2e-05,3.07007]
[1744205069301,116.82,76790.1934,78.3,-0.04033,2e-05,3.06986]
[1744205071093,116.81,76803.9669,78.3,-0.03997,2e-05,3.04677]
[1744205073653,116.81,76803.5619,78.3,-0.03998,2e-05,3.04693]
[1744205075915,116.81,76797.6757,78.3,-0.04009,2e-05,3.05394]
[1744205076269,116.8,76797.6757,78.3,-0.04009,2e-05,3.05376]
[1744205078018,116.8,76797.4095,78.3,-0.04009,2e-05,3.05391]
[1744205078660,116.8,76804.6406,78.3,-0.03994,2e-05,3.04469]
[1744205079901,116.8,76804.6406,78.3,-0.03994,2e-05,3.04454]
[1744205081037,116.79,76804.6406,78.3,-0.03994,2e-05,3.0444]
[1744205081103,116.79,76817.0983,78.3,-0.03967,2e-05,3.0287]
[1744205082419,116.79,76817.0983,78.3,-0.03967,2e-05,3.02847]
[1744205083105,116.79,76828.1504,78.3,-0.03944,2e-05,3.01437]
[1744205083629,116.79,76828.1504,78.3,-0.03944,2e-05,3.01437]
[1744205083839,116.78,76828.1504,78.3,-0.03943,2e-05,3.01403]
[1744205084749,116.78,76828.1504,78.3,-0.03943,2e-05,3.01403]
[1744205084802,116.78,76828.1504,78.3,-0.03943,2e-05,3.01403]
[1744205084838,116.78,76828.1504,78.3,-0.03943,2e-05,3.01403]
[1744205084870,116.78,76828.1504,78.3,-0.03943,2e-05,3.01403]
[1744205089921,116.77,76827.466,78.3,-0.03943,2e-05,3.01387]
[1744205093276,116.76,76824.5603,78.3,-0.03948,2e-05,3.01665]
[1744205099122,116.74,76826.9062,78.3,-0.03941,2e-05,3.01247]
[1744205103127,116.73,76808.2129,78.3,-0.03978,2e-05,3.0349]
[1744205106130,116.72,76817.784,78.3,-0.03957,2e-05,3.02229]
[1744205111135,116.71,76822.5788,78.3,-0.03945,2e-05,3.01524]
[1744205113138,116.7,76833.9105,78.3,-0.03921,2e-05,3.00079]
[1744205113573,116.7,76833.9105,78.3,-0.03921,2e-05,3.00079]
[1744205113605,116.7,76833.9105,78.3,-0.03921,2e-05,3.00079]
[1744205117141,116.69,76842.3494,78.3,-0.03903,2e-05,2.98967]
[1744205122146,116.68,76846.7918,78.3,-0.03893,2e-05,2.9834]
[1744205125598,116.68,76843.6665,78.3,-0.03899,2e-05,2.98696]
[1744205127151,116.67,76805.9031,78.3,-0.03975,2e-05,3.03324]
[1744205127734,116.67,76805.9031,78.3,-0.03975,2e-05,3.03324]
[1744205129153,116.66,76792.8157,78.3,-0.04002,2e-05,3.04911]
[1744205129304,116.66,76792.8157,78.3,-0.04002,2e-05,3.04911]
[1744205129691,116.66,76792.8157,78.3,-0.04002,2e-05,3.04911]
[1744205130382,116.66,76792.8157,78.3,-0.04002,2e-05,3.04911]
[1744205130551,116.66,76792.8157,78.3,-0.04002,2e-05,3.04911]
[1744205132156,116.66,76770.9436,78.3,-0.0404,2e-05,3.07058]
[1744205137361,116.65,76768.6756,78.3,-0.04044,2e-05,3.07259]
[1744205137689,116.65,76768.6756,78.3,-0.04044,2e-05,3.07259]
[1744205138194,116.65,76768.6756,78.3,-0.04044,2e-05,3.07259]
[1744205140409,116.64,76768.6756,78.3,-0.04043,2e-05,3.07215]
[1744205140691,116.64,76768.6756,78.3,-0.04043,2e-05,3.07195]
[1744205141167,116.63,76709.0107,78.3,-0.04169,2e-05,3.14745]
[1744205141887,116.63,76709.0107,78.3,-0.04169,2e-05,3.14745]
[1744205141958,116.63,76709.0107,78.3,-0.04169,2e-05,3.14745]
[1744205142814,116.63,76709.0107,78.3,-0.04169,2e-05,3.14745]
[1744205143169,116.63,76706.255,78.3,-0.04175,2e-05,3.15057]
[1744205143291,116.63,76706.255,78.3,-0.04175,2e-05,3.15057]
[1744205143329,116.63,76706.255,78.3,-0.04175,2e-05,3.15057]
[1744205144170,116.63,76717.561,78.3,-0.0415,2e-05,3.13587]
[1744205149501,116.61,76724.7527,78.3,-0.04133,2e-05,3.12583]
[1744205150559,116.61,76724.7527,78.3,-0.04133,2e-05,3.12563]
[1744205152178,116.6,76750.562,78.3,-0.04077,2e-05,3.09213]
[1744205157183,116.59,76742.8314,78.3,-0.04091,2e-05,3.10075]
[1744205159185,116.58,76753.6243,78.3,-0.04067,2e-05,3.08661]
[1744205159602,116.58,76753.6243,78.3,-0.04067,2e-05,3.08661]
[1744205165195,116.57,76745.6886,78.3,-0.04082,2e-05,3.09537]
[1744205170571,116.55,76742.1026,78.3,-0.04088,2e-05,3.09895]
[1744205173205,116.54,76756.7182,78.3,-0.04056,2e-05,3.07977]
[1744205175207,116.54,76742.238,78.3,-0.04086,2e-05,3.09782]
[1744205176394,116.54,76740.2744,78.3,-0.0409,2e-05,3.10015]
[1744205180186,116.53,76728.0181,78.3,-0.04115,2e-05,3.11501]
[1744205181500,116.53,76728.2733,78.3,-0.04114,2e-05,3.1145]
[1744205184819,116.52,76730.7224,78.3,-0.04109,2e-05,3.11101]
[1744205184990,116.52,76730.7224,78.3,-0.04109,2e-05,3.11101]
[1744205185826,116.52,76730.7224,78.3,-0.04108,2e-05,3.11081]
[1744205186220,116.52,76706.6907,78.3,-0.04159,2e-05,3.1412]
[1744205187947,116.52,76706.6907,78.3,-0.04159,2e-05,3.1412]
[1744205188223,116.51,76697.5002,78.3,-0.04179,2e-05,3.15268]
[1744205191225,116.5,76679.7057,78.3,-0.0421,2e-05,3.1695]
[1744205191972,116.5,76679.7057,78.3,-0.0421,2e-05,3.1695]
[1744205192043,116.5,76679.7057,78.3,-0.0421,2e-05,3.1695]
[1744205194228,116.5,76707.2854,78.3,-0.04149,2e-05,3.13332]
[1744205195217,116.5,76707.2854,78.3,-0.04149,2e-05,3.13332]
[1744205201511,116.48,76705.2242,78.3,-0.04151,2e-05,3.13449]
[1744205207167,116.46,76711.1773,78.3,-0.04136,2e-05,3.12594]
[1744205208551,116.46,76705.9207,78.3,-0.04147,2e-05,3.13228]
[1744205212276,116.45,76698.6494,78.3,-0.04162,2e-05,3.14076]
[1744205212281,116.45,76698.6494,78.3,-0.04162,2e-05,3.14076]
[1744205213248,116.45,76693.9795,78.3,-0.04171,2e-05,3.1466]
[1744205216073,116.44,76688.8131,78.3,-0.04182,2e-05,3.15308]
[1744205216738,116.44,76688.8131,78.3,-0.04182,2e-05,3.15308]
[1744205217254,116.44,76663.6334,78.3,-0.04237,2e-05,3.1852]
[1744205218313,116.44,76663.6334,78.3,-0.04236,2e-05,3.18497]
[1744205218366,116.44,76663.6334,78.3,-0.04236,2e-05,3.18497]
[1744205222263,116.43,76672.2886,78.3,-0.04216,2e-05,3.17293]
[1744205222607,116.43,76672.2886,78.3,-0.04216,2e-05,3.17293]
[1744205225112,116.42,76678.5938,78.3,-0.04202,2e-05,3.16444]
[1744205226375,116.42,76682.2339,78.3,-0.04194,2e-05,3.15975]
[1744205226632,116.42,76682.2339,78.3,-0.04193,2e-05,3.15958]
[1744205227232,116.42,76682.2339,78.3,-0.04193,2e-05,3.15922]
[1744205227705,116.42,76682.2339,78.3,-0.04193,2e-05,3.15922]
[1744205227925,116.42,76682.2339,78.3,-0.04193,2e-05,3.15922]
[1744205228274,116.41,76728.4158,78.3,-0.04093,2e-05,3.10003]
[1744205228995,116.41,76728.4158,78.3,-0.04093,2e-05,3.10003]
[1744205229038,116.41,76728.4158,78.3,-0.04093,2e-05,3.10003]
[1744205230282,116.41,76736.161,78.3,-0.04076,2e-05,3.09005]
[1744205231283,116.41,76771.4909,78.3,-0.04001,2e-05,3.04526]
[1744205232484,116.41,76774.8519,78.3,-0.03994,2e-05,3.04098]
[1744205234862,116.41,76765.9576,78.3,-0.04012,2e-05,3.05183]
[1744205235287,116.4,76754.28,78.3,-0.04037,2e-05,3.06635]
[1744205239291,116.39,76763.9124,78.3,-0.04015,2e-05,3.05346]
[1744205244296,116.38,76761.3208,78.3,-0.04019,2e-05,3.05583]
[1744205249301,116.37,76763.8914,78.3,-0.04012,2e-05,3.05171]
[1744205254306,116.36,76762.3057,78.3,-0.04008,2e-05,3.04746]
[1744205256308,116.36,76752.8381,78.3,-0.04027,2e-05,3.05903]
[1744205261313,116.34,76755.0065,78.3,-0.04021,2e-05,3.05541]
[1744205264451,116.34,76757.4796,78.3,-0.04015,2e-05,3.05178]
[1744205266334,116.34,76748.7395,78.3,-0.04033,2e-05,3.06262]
[1744205270338,116.33,76757.1478,78.3,-0.04015,2e-05,3.05165]
[1744205275343,116.33,76762.1881,78.3,-0.04004,2e-05,3.04496]
[1744205280907,116.32,76766.1061,78.3,-0.03995,2e-05,3.03974]
[1744205282351,116.32,76777.2622,78.3,-0.03972,2e-05,3.02565]
[1744205284353,116.32,76787.3984,78.3,-0.0395,2e-05,3.01293]
[1744205284536,116.32,76787.3984,78.3,-0.0395,2e-05,3.01293]
[1744205289832,116.31,76787.1437,78.3,-0.0395,2e-05,3.01275]
[1744205291364,116.31,76769.1204,78.3,-0.03987,2e-05,3.03506]
[1744205296369,116.3,76772.0723,78.3,-0.0398,2e-05,3.03069]
[1744205297370,116.3,76764.1882,78.3,-0.03996,2e-05,3.04044]
[1744205302377,116.29,76744.0928,78.3,-0.04037,2e-05,3.06496]
[1744205304575,116.28,76747.5605,78.3,-0.04029,2e-05,3.0602]
[1744205306381,116.28,76757.0693,78.3,-0.04009,2e-05,3.04806]
[1744205311386,116.28,76758.6462,78.3,-0.03999,2e-05,3.04031]
[1744205314600,116.28,76765.3862,78.3,-0.03984,2e-05,3.03168]
[1744205319998,116.27,76757.49,78.3,-0.04,2e-05,3.0411]
[1744205323398,116.26,76741.1307,78.3,-0.04034,2e-05,3.0612]
[1744205325174,116.26,76741.1307,78.3,-0.04033,2e-05,3.06104]
[1744205327239,116.26,76730.7488,78.3,-0.04055,2e-05,3.07378]
[1744205332277,116.25,76732.5857,78.3,-0.0405,2e-05,3.07089]
[1744205337312,116.24,76731.2274,78.3,-0.04052,2e-05,3.07204]
[1744205339755,116.24,76729.8657,78.3,-0.04054,2e-05,3.07353]
[1744205343358,116.23,76742.4694,78.3,-0.04027,2e-05,3.05701]
[1744205344367,116.23,76751.5573,78.3,-0.04007,2e-05,3.04545]
[1744205345375,116.23,76761.0116,78.3,-0.03988,2e-05,3.03356]
[1744205347389,116.23,76771.8075,78.3,-0.03965,2e-05,3.01978]
[1744205349403,116.23,76779.388,78.3,-0.03949,2e-05,3.01018]
[1744205352425,116.22,76800.5556,78.3,-0.03905,2e-05,2.98374]
[1744205353430,116.22,76811.7266,78.3,-0.03882,2e-05,2.96989]
[1744205358435,116.22,76796.9032,78.3,-0.03912,2e-05,2.98825]
[1744205363440,116.22,76799.7605,78.3,-0.03906,2e-05,2.9846]
[1744205368445,116.22,76804.6768,78.3,-0.03896,2e-05,2.97844]
[1744205372449,116.22,76810.3315,78.3,-0.03878,2e-05,2.96605]
[1744205377454,116.22,76816.3166,78.3,-0.03866,2e-05,2.95876]
[1744205383374,116.22,76817.8865,78.3,-0.03863,2e-05,2.95692]
[1744205384467,116.23,76805.3866,78.3,-0.03888,2e-05,2.97242]
[1744205386053,116.23,76800.9225,78.3,-0.03898,2e-05,2.97794]
[1744205387869,116.22,76797.2062,78.3,-0.03905,2e-05,2.9825]
[1744205392474,116.22,76780.7385,78.3,-0.03939,2e-05,3.00281]
[1744205394476,116.22,76770.5907,78.3,-0.0396,2e-05,3.01536]
[1744205399540,116.22,76768.1551,78.3,-0.03964,2e-05,3.01805]
[1744205401779,116.22,76768.1551,78.3,-0.03964,2e-05,3.01805]
[1744205403282,116.22,76768.1551,78.3,-0.03964,2e-05,3.01805]
[1744205404394,116.22,76766.0922,78.3,-0.03969,2e-05,3.02063]
[1744205404524,116.22,76766.0922,78.3,-0.03969,2e-05,3.02063]
[1744205404814,116.22,76766.0922,78.3,-0.03969,2e-05,3.02063]
[1744205405208,116.22,76766.0922,78.3,-0.03969,2e-05,3.02063]
[1744205405260,116.21,76766.0922,78.3,-0.03969,2e-05,3.02056]
[1744205407917,116.21,76771.1433,78.3,-0.03958,2e-05,3.01424]
[1744205408405,116.21,76771.1433,78.3,-0.03958,2e-05,3.01424]
[1744205408507,116.22,76936.944,78.3,-0.03625,2e-05,2.81178]
[1744205408851,116.22,76936.944,78.3,-0.03625,2e-05,2.81178]
[1744205409374,116.22,76936.944,78.3,-0.03625,2e-05,2.81178]
[1744205410777,116.22,76936.944,78.3,-0.03625,2e-05,2.81178]
[1744205411302,116.22,76936.944,78.3,-0.03625,2e-05,2.81195]
[1744205413515,116.22,76965.838,78.3,-0.03571,2e-05,2.77812]
[1744205416520,116.23,76929.5293,78.3,-0.03641,2e-05,2.82164]
[1744205421594,116.23,76929.5293,78.3,-0.03642,2e-05,2.82195]
[1744205420954,116.23,76880.5665,78.3,-0.03738,2e-05,2.88089]
[1744205423528,116.23,76867.66,78.3,-0.03764,2e-05,2.89667]
[1744205424528,116.23,76847.5028,78.3,-0.03804,2e-05,2.92127]
[1744205424904,116.23,76847.5028,78.3,-0.03804,2e-05,2.92127]
[1744205425741,116.23,76847.5028,78.3,-0.03804,2e-05,2.92127]
[1744205427154,116.23,76847.5028,78.3,-0.03804,2e-05,2.92125]
[1744205427535,116.23,76838.392,78.3,-0.03822,2e-05,2.93245]
[1744205428535,116.24,76859.6926,78.3,-0.0378,2e-05,2.90645]
[1744205429110,116.24,76859.6926,78.3,-0.0378,2e-05,2.90645]
[1744205429536,116.24,76880.9084,78.3,-0.03737,2e-05,2.88076]
[1744205430537,116.24,76892.3841,78.3,-0.03715,2e-05,2.86701]
[1744205431214,116.24,76892.3841,78.3,-0.03715,2e-05,2.86701]
[1744205431223,116.24,76892.3841,78.3,-0.03715,2e-05,2.86701]
[1744205431737,116.24,76892.3841,78.3,-0.03709,2e-05,2.86173]
[1744205434158,116.24,76892.3841,78.3,-0.03709,2e-05,2.86204]
[1744205434542,116.24,76866.3816,78.3,-0.03761,2e-05,2.89365]
[1744205434745,116.24,76866.3816,78.3,-0.03761,2e-05,2.89365]
[1744205434843,116.24,76866.3816,78.3,-0.03761,2e-05,2.89365]
[1744205436261,116.25,76866.3816,78.3,-0.03761,2e-05,2.89372]
[1744205437309,116.25,76866.3816,78.3,-0.03761,2e-05,2.89372]
[1744205437768,116.25,76866.3816,78.3,-0.03761,2e-05,2.89377]
[1744205438057,116.25,76866.3816,78.3,-0.03761,2e-05,2.89377]
[1744205438213,116.25,76866.3816,78.3,-0.03761,2e-05,2.89377]
[1744205439548,116.25,76830.2615,78.3,-0.03834,2e-05,2.93811]
[1744205441684,116.25,76830.2615,78.3,-0.03834,2e-05,2.93812]
[1744205444556,116.25,76853.7875,78.3,-0.03787,2e-05,2.90953]
[1744205448560,116.26,76822.6698,78.3,-0.0385,2e-05,2.94803]
[1744205452309,116.26,76815.5253,78.3,-0.03865,2e-05,2.95693]
[1744205457629,116.26,76815.3288,78.3,-0.03866,2e-05,2.95748]
[1744205458571,116.26,76843.3792,78.3,-0.03809,2e-05,2.92321]
[1744205460959,116.27,76843.3792,78.3,-0.0381,2e-05,2.92337]
[1744205461578,116.27,76862.7912,78.3,-0.03771,2e-05,2.89983]
[1744205462334,116.27,76862.7912,78.3,-0.03771,2e-05,2.89983]
[1744205463580,116.27,76883.0579,78.3,-0.03731,2e-05,2.87546]
[1744205468585,116.27,76822.1743,78.3,-0.03853,2e-05,2.94967]
[1744205469856,116.27,76822.1743,78.3,-0.03853,2e-05,2.94967]
[1744205471814,116.27,76827.3899,78.3,-0.03842,2e-05,2.94317]
[1744205475360,116.27,76850.2271,78.3,-0.03796,2e-05,2.91532]
[1744205476089,116.27,76850.2271,78.3,-0.03796,2e-05,2.91532]
[1744205480092,116.27,76856.6007,78.3,-0.03784,2e-05,2.90778]
[1744205482940,116.27,76850.1799,78.3,-0.03797,2e-05,2.91563]
[1744205483051,116.27,76854.843,78.3,-0.03788,2e-05,2.91]
[1744205483604,116.27,76854.843,78.3,-0.03788,2e-05,2.91]
[1744205484030,116.27,76854.843,78.3,-0.03788,2e-05,2.91]
[1744205484052,116.28,76935.2038,78.3,-0.03629,2e-05,2.81315]
[1744205485053,116.28,76955.3331,78.3,-0.03591,2e-05,2.7894]
[1744205487604,116.28,76957.8349,78.3,-0.03587,2e-05,2.78679]
[1744205488033,116.28,76957.8349,78.3,-0.03587,2e-05,2.78679]
[1744205487729,116.29,76957.8349,78.3,-0.03587,2e-05,2.78697]
[1744205488896,116.29,76957.8349,78.3,-0.03587,2e-05,2.78716]
[1744205489459,116.29,76957.8349,78.3,-0.03587,2e-05,2.78716]
[1744205489579,116.29,76957.8349,78.3,-0.03587,2e-05,2.78716]
[1744205490066,116.29,76975.1447,78.3,-0.03554,2e-05,2.76692]
[1744205491435,116.29,76975.1447,78.3,-0.03555,2e-05,2.76715]
[1744205491457,116.29,76975.1447,78.3,-0.03555,2e-05,2.76715]
[1744205491720,116.29,76975.1447,78.3,-0.03555,2e-05,2.76715]
[1744205492255,116.3,76975.1447,78.3,-0.03549,2e-05,2.76219]
[1744205492483,116.3,76975.1447,78.3,-0.03549,2e-05,2.76219]
[1744205492553,116.3,76975.1447,78.3,-0.03549,2e-05,2.76219]
[1744205492635,116.3,76975.1447,78.3,-0.03549,2e-05,2.76219]
[1744205492887,116.3,76975.1447,78.3,-0.03549,2e-05,2.76219]
[1744205492975,116.3,76975.1447,78.3,-0.03549,2e-05,2.76219]
[1744205493102,116.3,76983.9988,78.3,-0.03532,2e-05,2.75178]
[1744205493151,116.3,76983.9988,78.3,-0.03532,2e-05,2.75178]
[1744205494582,116.3,76983.9988,78.3,-0.03533,2e-05,2.75201]
[1744205496106,116.3,77023.9075,78.3,-0.03458,2e-05,2.70559]
[1744205496747,116.3,77023.9075,78.3,-0.03458,2e-05,2.70559]
[1744205497180,116.3,77023.9075,78.3,-0.03458,2e-05,2.70559]
[1744205498110,116.31,77078.6296,78.3,-0.03359,2e-05,2.6434]
[1744205499564,116.32,77078.6296,78.3,-0.03359,2e-05,2.64385]
[1744205500154,116.32,77078.6296,78.3,-0.03359,2e-05,2.64385]
[1744205500111,116.33,77132.8711,78.3,-0.03263,2e-05,2.58289]
[1744205502753,116.33,77132.8711,78.3,-0.03263,2e-05,2.58333]
[1744205502876,116.33,77132.8711,78.3,-0.03263,2e-05,2.58333]
[1744205505119,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205505673,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205505996,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205506319,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205506461,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205506873,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205507100,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205507603,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205508311,116.35,77195.2899,78.3,-0.03156,2e-05,2.51526]
[1744205509155,116.36,77201.3955,78.3,-0.03147,2e-05,2.50898]
[1744205509313,116.36,77201.3955,78.3,-0.03147,2e-05,2.50898]
[1744205511331,116.36,77201.3955,78.3,-0.03147,2e-05,2.50941]
[1744205512965,116.37,77201.3955,78.3,-0.03148,2e-05,2.50985]
[1744205513615,116.37,77201.3955,78.3,-0.03149,2e-05,2.51028]
[1744205514185,116.37,77201.3955,78.3,-0.03149,2e-05,2.51028]
[1744205514139,116.38,77305.6492,78.3,-0.02974,2e-05,2.39801]
[1744205515499,116.38,77305.6492,78.3,-0.02974,2e-05,2.39801]
[1744205515869,116.38,77305.6492,78.3,-0.02974,2e-05,2.39801]
[1744205518144,116.39,77336.5369,78.3,-0.02925,2e-05,2.36605]
[1744205520146,116.46,77273.7248,78.3,-0.03035,2e-05,2.43761]
[1744205523240,116.46,77273.7248,78.3,-0.03036,2e-05,2.43796]
[1744205523149,116.47,77251.3861,78.3,-0.03074,2e-05,2.46239]
[1744205526382,116.47,77251.3861,78.3,-0.03075,2e-05,2.46299]
[1744205527177,116.48,77321.3827,78.3,-0.02959,2e-05,2.38834]
[1744205529179,116.54,77277.9443,78.3,-0.03037,2e-05,2.4388]
[1744205530514,116.54,77276.9417,78.3,-0.03039,2e-05,2.44024]
[1744205530943,116.54,77276.9417,78.3,-0.03039,2e-05,2.44024]
[1744205531806,116.55,77274.2564,78.3,-0.03044,2e-05,2.44349]
[1744205532182,116.55,77292.0386,78.3,-0.03015,2e-05,2.4248]
[1744205532909,116.55,77292.0386,78.3,-0.03015,2e-05,2.4248]
[1744205534646,116.56,77292.0386,78.3,-0.03016,2e-05,2.42562]
[1744205535279,116.57,77292.0386,78.3,-0.03017,2e-05,2.42605]
[1744205537187,116.58,77318.1639,78.3,-0.02975,2e-05,2.39893]
[1744205537805,116.58,77318.1639,78.3,-0.02975,2e-05,2.39893]
[1744205539904,116.59,77318.1639,78.3,-0.02976,2e-05,2.39973]
[1744205541192,116.6,77308.4257,78.3,-0.02993,2e-05,2.4105]
[1744205542359,116.6,77308.4257,78.3,-0.02993,2e-05,2.4105]
[1744205545325,116.6,77356.7809,78.3,-0.02915,2e-05,2.35976]
[1744205550318,116.67,77356.7809,78.3,-0.02922,2e-05,2.36452]
[1744205550346,116.67,77420.3022,78.3,-0.02822,2e-05,2.29856]
[1744205552614,116.67,77420.3022,78.3,-0.02816,2e-05,2.29385]
[1744205553982,116.67,77420.3022,78.3,-0.02817,2e-05,2.29427]
[1744205554704,116.67,77420.3022,78.3,-0.02817,2e-05,2.29427]
[1744205555030,116.73,77420.3022,78.3,-0.02823,2e-05,2.29841]
[1744205555942,116.73,77420.3022,78.3,-0.02823,2e-05,2.29841]
[1744205556418,116.73,77420.3022,78.3,-0.02823,2e-05,2.29841]
[1744205556038,116.73,77420.3022,78.3,-0.02823,2e-05,2.29841]
[1744205556822,116.73,77420.3022,78.3,-0.02823,2e-05,2.29841]
[1744205557320,116.73,77420.3022,78.3,-0.02823,2e-05,2.29841]
[1744205557044,116.79,77420.3022,78.3,-0.02829,2e-05,2.30254]
[1744205558034,116.79,77420.3022,78.3,-0.02829,2e-05,2.30254]
[1744205558310,116.79,77420.3022,78.3,-0.02829,2e-05,2.30254]
[1744205559078,116.79,77420.3022,78.3,-0.02829,2e-05,2.30254]
[1744205559244,116.79,77420.3022,78.3,-0.02829,2e-05,2.30254]
[1744205559375,116.8,77463.315,78.3,-0.02763,2e-05,2.25895]
[1744205559772,116.8,77463.315,78.3,-0.02763,2e-05,2.25895]
[1744205560036,116.8,77463.315,78.3,-0.02763,2e-05,2.25895]
[1744205560594,116.8,77463.315,78.3,-0.02763,2e-05,2.25895]
[1744205561542,116.8,77463.315,78.3,-0.02764,2e-05,2.25934]
[1744205562379,116.81,77415.955,78.3,-0.02837,2e-05,2.30797]
[1744205564332,116.81,77415.955,78.3,-0.02837,2e-05,2.30797]
[1744205564381,116.81,77374.0722,78.3,-0.02904,2e-05,2.35166]
[1744205565959,116.81,77374.0722,78.6,-0.02904,2e-05,2.35194]
[1744205566141,116.81,77374.0722,78.6,-0.02904,2e-05,2.35194]
[1744205566342,116.81,77374.0722,78.6,-0.02904,2e-05,2.35194]
[1744205566972,116.81,77374.0722,78.6,-0.02904,2e-05,2.35194]
[1744205567055,116.81,77374.0722,78.6,-0.02904,2e-05,2.35194]
[1744205568144,116.82,77384.9675,78.6,-0.02887,2e-05,2.34077]
[1744205569306,116.82,77384.9675,78.6,-0.02887,2e-05,2.34077]
[1744205570356,116.82,77384.9675,78.6,-0.02888,2e-05,2.34111]
[1744205570388,116.82,77443.7987,78.6,-0.02796,2e-05,2.28049]
[1744205573181,116.88,77496.509,78.6,-0.02721,2e-05,2.23126]
[1744205574188,116.88,77522.875,78.6,-0.02682,1e-05,2.20492]
[1744205576209,116.99,77535.3265,78.6,-0.02673,1e-05,2.19957]
[1744205578223,117.03,77477.8899,78.6,-0.02764,2e-05,2.25989]
[1744205580286,117.03,77477.8899,78.6,-0.02764,2e-05,2.26015]
[1744205580635,117.03,77477.8899,78.6,-0.02764,2e-05,2.26015]
[1744205580983,117.04,77477.8899,78.6,-0.02765,2e-05,2.26062]
[1744205582003,117.04,77477.8899,78.6,-0.02765,2e-05,2.26062]
[1744205584173,117.04,77477.8899,78.6,-0.02765,2e-05,2.26104]
[1744205584268,117.08,77477.8899,78.6,-0.02769,2e-05,2.26354]
[1744205584709,117.08,77477.8899,78.6,-0.02769,2e-05,2.26354]
[1744205585276,117.08,77477.8899,78.6,-0.02769,2e-05,2.26354]
[1744205585734,117.08,77477.8899,78.6,-0.02769,2e-05,2.26354]
[1744205586283,117.08,77477.8899,78.6,-0.02769,2e-05,2.26371]
[1744205587291,117.08,77363.4749,78.6,-0.02949,2e-05,2.38196]
[1744205588300,117.08,77328.5098,78.6,-0.03006,2e-05,2.41892]
[1744205589161,117.08,77328.5098,78.6,-0.03006,2e-05,2.41892]
[1744205589309,117.09,77328.5098,78.6,-0.03007,2e-05,2.41905]
[1744205589811,117.09,77328.5098,78.6,-0.03007,2e-05,2.41905]
[1744205590243,117.09,77328.5098,78.6,-0.03007,2e-05,2.41905]
[1744205590391,117.09,77328.5098,78.6,-0.03007,2e-05,2.41905]
[1744205590534,117.09,77328.5098,78.6,-0.03007,2e-05,2.41905]
[1744205590659,117.09,77328.5098,78.6,-0.03007,2e-05,2.41905]
[1744205591190,117.09,77328.5098,78.6,-0.03007,2e-05,2.41905]
[1744205592330,117.09,77242.8866,78.6,-0.0315,2e-05,2.51162]
[1744205594441,117.1,77220.7991,78.6,-0.03189,2e-05,2.53638]
[1744205595888,117.1,77220.7991,78.6,-0.03189,2e-05,2.53638]
[1744205596076,117.1,77220.7991,78.6,-0.03189,2e-05,2.53638]
[1744205596915,117.1,77222.7413,78.6,-0.03186,2e-05,2.5344]
[1744205596948,117.1,77222.7413,78.6,-0.03186,2e-05,2.5344]
[1744205597103,117.1,77222.7413,78.6,-0.03186,2e-05,2.5344]
[1744205598556,117.1,77222.7413,78.6,-0.03186,2e-05,2.53444]
[1744205598374,117.1,77236.5603,78.6,-0.03163,2e-05,2.51952]
[1744205598692,117.1,77236.5603,78.6,-0.03163,2e-05,2.51952]
[1744205598817,117.1,77236.5603,78.6,-0.03163,2e-05,2.51952]
[1744205598961,117.1,77236.5603,78.6,-0.03163,2e-05,2.51952]
[1744205599458,117.11,77286.8887,78.6,-0.03078,2e-05,2.46513]
[1744205599766,117.11,77286.8887,78.6,-0.03078,2e-05,2.46513]
[1744205602404,117.11,77305.3242,78.6,-0.03048,2e-05,2.44579]
[1744205603232,117.11,77305.3242,78.6,-0.03048,2e-05,2.44579]
[1744205605283,117.12,77305.3242,78.6,-0.03048,2e-05,2.44614]
[1744205605929,117.12,77305.3242,78.6,-0.03049,2e-05,2.44637]
[1744205606858,117.12,77305.3242,78.6,-0.03049,2e-05,2.44637]
[1744205608453,117.13,77364.3402,78.6,-0.02953,2e-05,2.38433]
[1744205608957,117.13,77364.3402,78.6,-0.02953,2e-05,2.38433]
[1744205609218,117.13,77364.3402,78.6,-0.02953,2e-05,2.38433]
[1744205609233,117.13,77364.3402,78.6,-0.02953,2e-05,2.38433]
[1744205609325,117.13,77364.3402,78.6,-0.02953,2e-05,2.38433]
[1744205610176,117.14,77364.3402,78.6,-0.02953,2e-05,2.38468]
[1744205610407,117.14,77364.3402,78.6,-0.02953,2e-05,2.38468]
[1744205610551,117.14,77364.3402,78.6,-0.02953,2e-05,2.38468]
[1744205610470,117.14,77364.3402,78.6,-0.02953,2e-05,2.38468]
[1744205611480,117.14,77332.1686,78.6,-0.03001,2e-05,2.41432]
[1744205615331,117.15,77338.0527,78.6,-0.02992,2e-05,2.4087]
[1744205617880,117.16,77333.0893,78.6,-0.03001,2e-05,2.41438]
[1744205618113,117.16,77333.0893,78.6,-0.03001,2e-05,2.41438]
[1744205619200,117.16,77333.0893,78.6,-0.03001,2e-05,2.41459]
[1744205619735,117.16,77333.0893,78.6,-0.03002,2e-05,2.4148]
[1744205620491,117.17,77344.0356,78.6,-0.02984,2e-05,2.40343]
[1744205620921,117.17,77344.0356,78.6,-0.02984,2e-05,2.40343]
[1744205622886,117.17,77344.0356,78.6,-0.02984,2e-05,2.40367]
[1744205624495,117.18,77398.1632,78.6,-0.02898,2e-05,2.3476]
[1744205628101,117.18,77405.158,78.6,-0.02888,2e-05,2.34069]
[1744205628306,117.18,77405.158,78.6,-0.02888,2e-05,2.34069]
[1744205629504,117.19,77389.8124,78.6,-0.02913,2e-05,2.35728]
[1744205630505,117.2,77398.5403,78.6,-0.029,2e-05,2.34854]
[1744205631506,117.2,77412.5043,78.6,-0.02878,2e-05,2.33442]
[1744205633406,117.2,77412.5043,78.6,-0.02878,2e-05,2.33442]
[1744205634428,117.21,77412.5043,78.6,-0.02879,2e-05,2.33479]
[1744205634511,117.21,77443.9012,78.6,-0.0283,2e-05,2.30288]
[1744205636515,117.23,77435.8201,78.6,-0.02844,2e-05,2.31193]
[1744205637517,117.23,77420.8514,78.6,-0.02868,2e-05,2.3277]
[1744205638518,117.24,77407.9532,78.6,-0.02889,2e-05,2.34137]
[1744205641518,117.24,77410.5092,78.6,-0.02886,2e-05,2.33936]
[1744205642325,117.25,77413.5756,78.6,-0.02881,2e-05,2.33652]
[1744205644529,117.26,77389.2539,78.6,-0.02921,2e-05,2.36245]
[1744205646047,117.26,77389.2539,78.6,-0.02921,2e-05,2.36245]
[1744205646531,117.26,77370.9937,78.6,-0.02951,2e-05,2.38185]
[1744205648639,117.27,77370.9937,78.6,-0.02951,2e-05,2.38211]
[1744205648533,117.32,77346.3849,78.6,-0.02997,2e-05,2.41194]
[1744205649534,117.33,77281.5961,78.6,-0.03104,2e-05,2.48152]
[1744205651548,117.33,77281.5961,78.6,-0.03105,2e-05,2.48165]
[1744205651589,117.33,77281.5961,78.6,-0.03105,2e-05,2.48165]
[1744205651536,117.33,77301.8769,78.6,-0.03071,2e-05,2.45995]
[1744205651611,117.33,77301.8769,78.6,-0.03071,2e-05,2.45995]
[1744205651798,117.33,77301.8769,78.6,-0.03071,2e-05,2.46011]
[1744205654308,117.34,77301.8769,78.6,-0.03072,2e-05,2.46041]
[1744205654539,117.34,77289.7848,78.6,-0.03092,2e-05,2.47371]
[1744205656451,117.34,77289.7848,78.6,-0.03093,2e-05,2.47398]
[1744205657640,117.34,77287.5231,78.6,-0.03096,2e-05,2.47642]
[1744205658560,117.35,77225.3512,78.6,-0.03203,2e-05,2.54459]
[1744205660480,117.35,77225.3512,78.6,-0.03203,2e-05,2.5447]
[1744205660517,117.35,77225.3512,78.6,-0.03203,2e-05,2.54481]
[1744205661564,117.35,77210.5573,78.6,-0.03229,2e-05,2.56124]
[1744205661615,117.35,77210.5573,78.6,-0.03229,2e-05,2.56124]
[1744205662487,117.35,77210.5573,78.6,-0.03229,2e-05,2.56124]
[1744205662565,117.35,77211.088,78.6,-0.03228,2e-05,2.56061]
[1744205662636,117.35,77211.088,78.6,-0.03228,2e-05,2.56061]
[1744205662711,117.35,77211.088,78.6,-0.03228,2e-05,2.56061]
[1744205663568,117.35,77226.0758,78.6,-0.03202,2e-05,2.54406]
[1744205663648,117.35,77226.0758,78.6,-0.03202,2e-05,2.54406]
[1744205665664,117.35,77226.0758,78.6,-0.03202,2e-05,2.54418]
[1744205666061,117.36,77226.0758,78.6,-0.03203,2e-05,2.54431]
[1744205666207,117.36,77226.0758,78.6,-0.03203,2e-05,2.54431]
[1744205666312,117.36,77226.0758,78.6,-0.03203,2e-05,2.54431]
[1744205666343,117.36,77226.0758,78.6,-0.03203,2e-05,2.54431]
[1744205666371,117.36,77226.0758,78.6,-0.03203,2e-05,2.54431]
[1744205670760,117.36,77226.0758,78.6,-0.03203,2e-05,2.54478]
[1744205670958,117.36,77226.0758,78.6,-0.03203,2e-05,2.54478]
[1744205671069,117.36,77226.0758,78.6,-0.03203,2e-05,2.54478]
[1744205671142,117.36,77226.0758,78.6,-0.03203,2e-05,2.54487]
[1744205671394,117.36,77226.0758,78.6,-0.03203,2e-05,2.54487]
[1744205671519,117.36,77226.0758,78.6,-0.03203,2e-05,2.54487]
[1744205671563,117.37,77226.0758,78.6,-0.03198,2e-05,2.53997]
[1744205672164,117.37,77226.0758,78.6,-0.03198,2e-05,2.53997]
[1744205672294,117.37,77226.0758,78.6,-0.03198,2e-05,2.53997]
[1744205672349,117.37,77226.0758,78.6,-0.03198,2e-05,2.53997]
[1744205672380,117.36,77226.0758,78.6,-0.03198,2e-05,2.53991]
[1744205673578,117.37,77210.7304,78.6,-0.03224,2e-05,2.55693]
[1744205674579,117.37,77201.0523,78.6,-0.03242,2e-05,2.56786]
[1744205676983,117.37,77192.5123,78.6,-0.03257,2e-05,2.57749]
[1744205677714,117.37,77192.5123,78.6,-0.03257,2e-05,2.57749]
[1744205677874,117.37,77192.5123,78.6,-0.03257,2e-05,2.57749]
[1744205678012,117.37,77192.5123,78.6,-0.03257,2e-05,2.57749]
[1744205678368,117.37,77192.5123,78.6,-0.03257,2e-05,2.57749]
[1744205678429,117.37,77192.5123,78.6,-0.03257,2e-05,2.57749]
[1744205679169,117.37,77192.5123,78.6,-0.03257,2e-05,2.57756]
[1744205679587,117.37,77192.5123,78.6,-0.03257,2e-05,2.57756]
[1744205679594,117.37,77192.5123,78.6,-0.03257,2e-05,2.57756]
[1744205679528,117.37,77192.5123,78.6,-0.03257,2e-05,2.57764]
[1744205679888,117.37,77192.5123,78.6,-0.03257,2e-05,2.57764]
[1744205680612,117.37,77200.5447,78.6,-0.03243,2e-05,2.56867]
[1744205680795,117.37,77200.5447,78.6,-0.03243,2e-05,2.56867]
[1744205681612,117.37,77210.0519,78.6,-0.03226,2e-05,2.55813]
[1744205682613,117.37,77220.7019,78.6,-0.03208,2e-05,2.54639]
[1744205683969,117.37,77220.7019,78.6,-0.03208,2e-05,2.54642]
[1744205685046,117.37,77229.7716,78.6,-0.03192,2e-05,2.53647]
[1744205685919,117.37,77229.7716,78.6,-0.03192,2e-05,2.53647]
[1744205686053,117.37,77229.7716,78.6,-0.03192,2e-05,2.53647]
[1744205688152,117.37,77230.2493,78.6,-0.03191,2e-05,2.53604]
[1744205688412,117.37,77230.2493,78.6,-0.03191,2e-05,2.53604]
[1744205688549,117.37,77230.2493,78.6,-0.03191,2e-05,2.53604]
[1744205689621,117.38,77194.0146,78.6,-0.03255,2e-05,2.57614]
[1744205690456,117.38,77194.0146,78.6,-0.03255,2e-05,2.57614]
[1744205690500,117.38,77194.0146,78.6,-0.03255,2e-05,2.57614]
[1744205690621,117.38,77184.9748,78.6,-0.03271,2e-05,2.58638]
[1744205691046,117.38,77184.9748,78.6,-0.03271,2e-05,2.58638]
[1744205691622,117.38,77178.3832,78.6,-0.03282,2e-05,2.59363]
[1744205694169,117.38,77178.3832,78.6,-0.03282,2e-05,2.59369]
[1744205694625,117.38,77116.103,78.6,-0.03394,2e-05,2.66384]
[1744205695398,117.38,77116.103,78.6,-0.03394,2e-05,2.66384]
[1744205695503,117.38,77116.103,78.6,-0.03394,2e-05,2.66384]
[1744205695911,117.38,77116.103,78.6,-0.03394,2e-05,2.66384]
[1744205696697,117.38,77116.103,78.6,-0.03394,2e-05,2.66384]
[1744205697277,117.38,77113.0008,78.6,-0.03399,2e-05,2.66733]
[1744205697396,117.38,77113.0008,78.6,-0.03399,2e-05,2.66733]
[1744205697509,117.38,77113.0008,78.6,-0.03399,2e-05,2.66733]
[1744205698083,117.38,77113.0008,78.6,-0.03399,2e-05,2.66733]
[1744205698201,117.38,77113.0008,78.6,-0.03399,2e-05,2.66733]
[1744205698212,117.37,77113.0008,78.6,-0.03399,2e-05,2.66704]
[1744205699871,117.37,77117.9132,78.6,-0.0339,2e-05,2.66146]
[1744205700901,117.37,77116.7694,78.6,-0.03392,2e-05,2.66277]
[1744205701637,117.37,77128.7411,78.6,-0.0337,2e-05,2.64906]
[1744205701793,117.37,77128.7411,78.6,-0.0337,2e-05,2.64906]
[1744205702106,117.37,77128.7411,78.6,-0.0337,2e-05,2.64906]
[1744205703234,117.37,77128.7411,78.6,-0.0337,2e-05,2.64906]
[1744205703639,117.37,77100.4353,78.6,-0.03422,2e-05,2.68125]
[1744205704461,117.37,77100.4353,78.6,-0.03422,2e-05,2.68125]
[1744205706553,117.37,77100.4353,78.6,-0.03421,2e-05,2.68107]
[1744205707646,117.36,77108.7636,78.6,-0.03406,2e-05,2.67123]
[1744205708218,117.36,77108.7636,78.6,-0.03406,2e-05,2.67123]
[1744205708316,117.36,77108.7636,78.6,-0.03406,2e-05,2.67123]
[1744205708320,117.36,77108.7636,78.6,-0.03406,2e-05,2.67123]
[1744205708649,117.36,77155.4372,78.6,-0.03321,2e-05,2.61834]
[1744205708767,117.36,77155.4372,78.6,-0.03321,2e-05,2.61834]
[1744205710651,117.36,77192.1554,78.6,-0.03256,2e-05,2.57713]
[1744205710832,117.36,77192.1554,78.6,-0.03256,2e-05,2.57713]
[1744205711137,117.36,77192.1554,78.6,-0.03256,2e-05,2.57713]
[1744205711652,117.36,77202.2362,78.6,-0.03238,2e-05,2.56589]
[1744205712152,117.36,77202.2362,78.6,-0.03238,2e-05,2.56589]
[1744205712200,117.36,77202.2362,78.6,-0.03238,2e-05,2.56589]
[1744205713401,117.36,77202.2362,78.6,-0.03238,2e-05,2.56589]
[1744205714114,117.36,77202.2362,78.6,-0.03238,2e-05,2.56582]
[1744205714659,117.36,77224.2383,78.6,-0.032,2e-05,2.54152]
[1744205716864,117.36,77224.2383,78.6,-0.032,2e-05,2.54152]
[1744205716663,117.36,77237.6909,78.6,-0.03177,2e-05,2.52686]
[1744205717003,117.36,77237.6909,78.6,-0.03177,2e-05,2.52686]
[1744205717947,117.36,77237.6909,78.6,-0.03177,2e-05,2.52686]
[1744205718265,117.36,77237.6909,78.6,-0.03177,2e-05,2.52686]
[1744205719673,117.36,77299.3842,78.6,-0.03073,2e-05,2.46017]
[1744205720674,117.36,77242.7016,78.6,-0.03169,2e-05,2.52163]
[1744205722207,117.36,77242.7016,78.6,-0.03169,2e-05,2.52165]
[1744205723141,117.36,77242.7016,78.6,-0.03169,2e-05,2.52165]
[1744205726199,117.36,77235.7038,78.6,-0.03181,2e-05,2.52936]
[1744205726944,117.37,77235.7038,78.6,-0.03181,2e-05,2.52941]
[1744205727682,117.37,77248.7964,78.6,-0.03159,2e-05,2.51512]
[1744205729365,117.37,77248.7964,78.6,-0.03159,2e-05,2.51514]
[1744205730307,117.37,77248.7964,78.6,-0.03159,2e-05,2.51515]
[1744205731689,117.37,77262.7119,78.6,-0.03129,2e-05,2.49512]
[1744205732296,117.37,77262.7119,78.6,-0.03129,2e-05,2.49512]
[1744205732690,117.37,77272.771,78.6,-0.03113,2e-05,2.4843]
[1744205735465,117.37,77272.771,78.6,-0.03113,2e-05,2.48445]
[1744205735552,117.37,77272.771,78.6,-0.03113,2e-05,2.48445]
[1744205735694,117.37,77261.1747,78.6,-0.03132,2e-05,2.49702]
[1744205738453,117.37,77281.2716,78.6,-0.03099,2e-05,2.47556]
[1744205740700,117.38,77300.9745,78.6,-0.03066,2e-05,2.45462]
[1744205741781,117.38,77300.9745,78.6,-0.03066,2e-05,2.45462]
[1744205744238,117.38,77294.3417,78.6,-0.03078,2e-05,2.46211]
[1744205744709,117.38,77294.3417,78.6,-0.03078,2e-05,2.46211]
[1744205746709,117.39,77248.2251,78.6,-0.03156,2e-05,2.51228]
[1744205746972,117.39,77248.2251,78.6,-0.03156,2e-05,2.51228]
[1744205748637,117.39,77248.2251,78.6,-0.03156,2e-05,2.51228]
[1744205752999,117.39,77248.4066,78.6,-0.03156,2e-05,2.5125]
[1744205755034,117.4,77244.0995,78.6,-0.03164,2e-05,2.51752]
[1744205755968,117.39,77244.0995,78.6,-0.03164,2e-05,2.51727]
[1744205756721,117.39,77222.3205,78.6,-0.03201,2e-05,2.54083]
[1744205758037,117.39,77222.3205,78.6,-0.03201,2e-05,2.54083]
[1744205760614,117.4,77261.6604,78.6,-0.03134,2e-05,2.49836]
[1744205761267,117.4,77261.6604,78.6,-0.03134,2e-05,2.49836]
[1744205762281,117.4,77261.6604,78.6,-0.03134,2e-05,2.49844]
[1744205763636,117.4,77272.0691,78.6,-0.03117,2e-05,2.48723]
[1744205765161,117.4,77272.0691,78.6,-0.03117,2e-05,2.4873]
[1744205766460,117.4,77272.0691,78.6,-0.03117,2e-05,2.48743]
[1744205767703,117.4,77272.0691,78.6,-0.03117,2e-05,2.48756]
[1744205767664,117.4,77301.5865,78.6,-0.03068,2e-05,2.45588]
[1744205768951,117.4,77301.5865,78.6,-0.03068,2e-05,2.45588]
[1744205769863,117.4,77301.5865,78.6,-0.03068,2e-05,2.45588]
[1744205771785,117.41,77301.5865,78.6,-0.03069,2e-05,2.45635]
[1744205771693,117.42,77251.7484,78.6,-0.03153,2e-05,2.51057]
[1744205771927,117.42,77251.7484,78.6,-0.03153,2e-05,2.51057]
[1744205775734,117.42,77237.8843,78.6,-0.03177,2e-05,2.5259]
[1744205776267,117.42,77237.8843,78.6,-0.03177,2e-05,2.5259]
[1744205776389,117.42,77237.8843,78.6,-0.03177,2e-05,2.5259]
[1744205776548,117.42,77237.8843,78.6,-0.03177,2e-05,2.5259]
[1744205777379,117.42,77237.8843,78.6,-0.03177,2e-05,2.52589]
[1744205777626,117.42,77237.8843,78.6,-0.03177,2e-05,2.52589]
[1744205778748,117.42,77212.1865,78.6,-0.03222,2e-05,2.55407]
[1744205782198,117.42,77205.568,78.6,-0.03233,2e-05,2.56125]
[1744205783115,117.42,77205.568,78.6,-0.03233,2e-05,2.56125]
[1744205783437,117.42,77205.568,78.6,-0.03233,2e-05,2.56125]
[1744205784595,117.41,77205.568,78.6,-0.03233,2e-05,2.56118]
[1744205786757,117.41,77193.3855,78.6,-0.03254,2e-05,2.57443]
[1744205788759,117.41,77215.8999,78.6,-0.03214,2e-05,2.54937]
[1744205791224,117.41,77216.5564,78.6,-0.03213,2e-05,2.54862]
[1744205791332,117.41,77216.5564,78.6,-0.03213,2e-05,2.54862]
[1744205791712,117.41,77216.5564,78.6,-0.03213,2e-05,2.54862]
[1744205791766,117.41,77216.5564,78.6,-0.03213,2e-05,2.54862]
[1744205792194,117.41,77216.5564,78.6,-0.03207,2e-05,2.54363]
[1744205792763,117.41,77163.845,78.6,-0.03299,2e-05,2.60196]
[1744205794765,117.4,77156.0002,78.6,-0.03313,2e-05,2.61048]
[1744205795240,117.4,77156.0002,78.6,-0.03313,2e-05,2.61048]
[1744205796670,117.4,77156.0002,78.6,-0.03313,2e-05,2.61032]
[1744205797093,117.4,77156.0002,78.6,-0.03312,2e-05,2.61016]
[1744205797123,117.4,77156.0002,78.6,-0.03312,2e-05,2.61016]
[1744205798572,117.4,77156.0002,78.6,-0.03312,2e-05,2.60999]
[1744205798953,117.4,77156.0002,78.6,-0.03312,2e-05,2.60999]
[1744205799770,117.39,77114.6208,78.6,-0.03386,2e-05,2.65627]
[1744205800771,117.39,77093.5103,78.6,-0.03424,2e-05,2.68007]
[1744205801486,117.39,77093.5103,78.6,-0.03424,2e-05,2.68007]
[1744205801566,117.39,77093.5103,78.6,-0.03424,2e-05,2.68007]
[1744205801633,117.39,77093.5103,78.6,-0.03424,2e-05,2.68007]
[1744205801888,117.39,77093.5103,78.6,-0.03424,2e-05,2.68007]
[1744205801772,117.38,77083.7909,78.6,-0.03441,2e-05,2.69093]
[1744205802275,117.38,77083.7909,78.6,-0.03441,2e-05,2.69093]
[1744205802773,117.38,77084.2926,78.6,-0.0344,2e-05,2.6902]
[1744205802919,117.38,77084.2926,78.6,-0.0344,2e-05,2.6902]
[1744205802944,117.38,77084.2926,78.6,-0.0344,2e-05,2.6902]
[1744205803774,117.38,77076.3422,78.6,-0.03455,2e-05,2.69916]
[1744205805289,117.38,77071.5714,78.6,-0.03463,2e-05,2.70447]
[1744205806777,117.37,77079.9201,78.6,-0.03447,2e-05,2.69455]
[1744205811675,117.37,77072.8389,78.6,-0.03459,2e-05,2.70219]
[1744205811769,117.37,77072.8389,78.6,-0.03459,2e-05,2.70219]
[1744205812786,117.36,77134.0054,78.6,-0.03347,2e-05,2.63207]
[1744205813274,117.36,77134.0054,78.6,-0.03347,2e-05,2.63207]
[1744205813787,117.36,77123.3278,78.6,-0.03366,2e-05,2.64395]
[1744205815789,117.35,77114.4202,78.6,-0.03382,2e-05,2.65384]
[1744205816790,117.35,77101.225,78.6,-0.03406,2e-05,2.66863]
[1744205818815,117.35,77101.225,78.6,-0.03405,2e-05,2.66838]
[1744205818037,117.34,77091.8625,78.6,-0.03422,2e-05,2.67883]
[1744205818965,117.34,77091.8625,78.6,-0.03422,2e-05,2.67883]
[1744205819793,117.34,77108.1616,78.6,-0.03392,2e-05,2.66003]
[1744205821638,117.34,77108.1616,78.6,-0.03392,2e-05,2.65984]
[1744205821907,117.34,77108.1616,78.6,-0.03391,2e-05,2.65965]
[1744205822061,117.34,77108.1616,78.6,-0.03391,2e-05,2.65965]
[1744205822148,117.34,77108.1616,78.6,-0.03391,2e-05,2.65965]
[1744205827813,117.32,77107.9528,78.6,-0.0339,2e-05,2.65891]
[1744205830030,117.32,77105.8439,78.6,-0.03393,2e-05,2.66087]
[1744205830513,117.32,77105.8439,78.6,-0.03393,2e-05,2.66087]
[1744205831915,117.28,77098.7931,78.6,-0.03402,2e-05,2.6664]
[1744205832164,117.28,77098.7931,78.6,-0.03402,2e-05,2.6664]
[1744205833820,117.28,77065.5663,78.6,-0.03463,2e-05,2.70407]
[1744205834821,117.27,77055.0403,78.6,-0.03482,2e-05,2.71598]
[1744205836367,117.27,77055.0403,78.6,-0.03482,2e-05,2.71598]
[1744205836430,117.27,77055.0403,78.6,-0.03482,2e-05,2.71598]
[1744205836521,117.27,77055.0403,78.6,-0.03482,2e-05,2.71598]
[1744205837824,117.21,77046.6667,78.6,-0.0349,2e-05,2.7208]
[1744205842829,117.19,77047.9405,78.6,-0.03486,2e-05,2.71816]
[1744205844107,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205844472,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205844646,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205845072,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205845831,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205846524,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205846891,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205847731,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205847794,117.19,77047.2712,78.6,-0.03487,2e-05,2.7187]
[1744205847998,117.19,77047.2712,78.6,-0.03486,2e-05,2.71846]
[1744205848371,117.19,77047.2712,78.6,-0.03486,2e-05,2.71846]
[1744205848837,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205849508,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205849828,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205849928,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205850616,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205850844,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205851022,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205851112,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205851642,117.18,76993.2397,78.6,-0.03588,2e-05,2.78131]
[1744205852433,117.18,76993.2397,78.6,-0.03581,2e-05,2.77599]
[1744205852730,117.18,76993.2397,78.6,-0.03581,2e-05,2.77599]
[1744205852735,117.18,76993.2397,78.6,-0.03581,2e-05,2.77599]
[1744205853593,117.16,76993.2397,78.6,-0.03579,2e-05,2.77445]
[1744205853754,117.16,76993.2397,78.6,-0.03579,2e-05,2.77445]
[1744205853841,117.16,76993.2397,78.6,-0.03579,2e-05,2.77445]
[1744205853885,117.16,76993.2397,78.6,-0.03579,2e-05,2.77445]
[1744205854992,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205855473,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205855556,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205855723,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205855877,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205856147,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205855945,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205856212,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205856292,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205856338,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205856513,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205856585,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205856729,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205856833,117.16,76896.0646,78.6,-0.03767,2e-05,2.88971]
[1744205857276,117.14,76896.0646,78.6,-0.03765,2e-05,2.88829]
[1744205857996,117.12,76935.5402,78.6,-0.03686,2e-05,2.83995]
[1744205858196,117.12,76935.5402,78.6,-0.03686,2e-05,2.83995]
[1744205858997,117.1,76934.8902,78.6,-0.03684,2e-05,2.83905]
[1744205860999,117.1,76952.9737,78.6,-0.03649,2e-05,2.81723]
[1744205865003,117.09,76993.1124,78.6,-0.03571,2e-05,2.76952]
[1744205865403,117.09,76993.1124,78.6,-0.03571,2e-05,2.76952]
[1744205866092,117.09,76993.1124,78.6,-0.03571,2e-05,2.76952]
[1744205865613,117.09,76993.1124,78.6,-0.03571,2e-05,2.76952]
[1744205867006,117.09,76960.4313,78.6,-0.03634,2e-05,2.80794]
[1744205868272,117.09,76960.4313,78.6,-0.03634,2e-05,2.80794]
[1744205869008,117.08,76993.8197,78.6,-0.03568,2e-05,2.7677]
[1744205870061,117.08,76993.8197,78.6,-0.03568,2e-05,2.7677]
[1744205870449,117.08,76993.8197,78.6,-0.03568,2e-05,2.7677]
[1744205870656,117.08,76993.8197,78.6,-0.03568,2e-05,2.7677]
[1744205871408,117.08,76993.8197,78.6,-0.03568,2e-05,2.7677]
[1744205871668,117.08,76993.8197,78.6,-0.03568,2e-05,2.7677]
[1744205871829,117.08,76993.8197,78.6,-0.03568,2e-05,2.7677]
[1744205871939,117.08,76993.8197,78.6,-0.03568,2e-05,2.7677]
[1744205872011,117.08,77003.8397,78.6,-0.03549,2e-05,2.75584]
[1744205872309,117.08,77003.8397,78.6,-0.03549,2e-05,2.75584]
[1744205873006,117.08,77003.8397,78.6,-0.03549,2e-05,2.75584]
[1744205873012,117.08,77021.1233,78.6,-0.03516,2e-05,2.7356]
[1744205874013,117.08,77007.3197,78.6,-0.03542,2e-05,2.75158]
[1744205874767,117.08,77007.3197,78.6,-0.03542,2e-05,2.75158]
[1744205875691,117.08,77007.3197,78.6,-0.03542,2e-05,2.75147]
[1744205875707,117.08,77007.3197,78.6,-0.03542,2e-05,2.75147]
[1744205876122,117.08,77007.3197,78.6,-0.03542,2e-05,2.75147]
[1744205876687,117.07,77007.3197,78.6,-0.03542,2e-05,2.75137]
[1744205877197,117.07,77007.3197,78.6,-0.03542,2e-05,2.75137]
[1744205877523,117.07,77007.3197,78.6,-0.03542,2e-05,2.75137]
[1744205878157,117.07,77007.3197,78.6,-0.03542,2e-05,2.75137]
[1744205878216,117.07,77007.3197,78.6,-0.03542,2e-05,2.75124]
[1744205879025,117.07,76959.633,78.6,-0.03633,2e-05,2.80715]
[1744205880145,117.07,76959.633,78.6,-0.03632,2e-05,2.80711]
[1744205880292,117.07,76959.633,78.6,-0.03632,2e-05,2.80711]
[1744205883049,117.06,76959.633,78.6,-0.03631,2e-05,2.80637]
[1744205883261,117.06,76959.633,78.6,-0.03631,2e-05,2.8063]
[1744205883286,117.06,76959.633,78.6,-0.03631,2e-05,2.8063]
[1744205883552,117.06,76959.633,78.6,-0.03631,2e-05,2.8063]
[1744205884169,117.06,76959.633,78.6,-0.03631,2e-05,2.8063]
[1744205884373,117.06,76959.633,78.6,-0.03631,2e-05,2.80625]
[1744205884662,117.06,76959.633,78.6,-0.03631,2e-05,2.80625]
[1744205884878,117.06,76959.633,78.6,-0.03631,2e-05,2.80625]
[1744205884990,117.06,76959.633,78.6,-0.03631,2e-05,2.80624]
[1744205885303,117.06,76959.633,78.6,-0.03631,2e-05,2.80624]
[1744205885420,117.06,76959.633,78.6,-0.03631,2e-05,2.80624]
[1744205886035,117.06,76979.2624,78.6,-0.03593,2e-05,2.78307]
[1744205886590,117.06,76979.2624,78.6,-0.03593,2e-05,2.78307]
[1744205888124,117.05,76976.8987,78.6,-0.03598,2e-05,2.78564]
[1744205892087,117.05,76972.54,78.6,-0.03606,2e-05,2.79054]
[1744205892704,117.05,76972.54,78.6,-0.03606,2e-05,2.79054]
[1744205892807,117.05,76972.54,78.6,-0.03606,2e-05,2.79054]
[1744205894045,117.05,76961.5055,78.6,-0.03626,2e-05,2.80339]
[1744205895340,117.05,76961.5055,78.6,-0.03626,2e-05,2.80329]
[1744205895789,117.05,76961.5055,78.6,-0.03626,2e-05,2.80329]
[1744205896736,117.05,76963.1495,78.6,-0.03623,2e-05,2.80124]
[1744205899213,117.04,76969.0963,78.6,-0.0361,2e-05,2.79352]
[1744205899053,117.03,76990.4088,78.6,-0.03569,2e-05,2.76798]
[1744205899403,117.03,76990.4088,78.6,-0.03569,2e-05,2.76798]
[1744205900054,117.03,76990.4088,78.6,-0.03569,2e-05,2.76798]
[1744205902043,117.03,76990.4088,78.6,-0.03569,2e-05,2.76795]
[1744205902056,117.03,77024.039,78.6,-0.03505,2e-05,2.72872]
[1744205902200,117.03,77024.039,78.6,-0.03505,2e-05,2.72872]
[1744205906084,117.0,77042.3518,78.6,-0.03468,2e-05,2.70537]
[1744205906855,117.0,77042.3518,78.6,-0.03468,2e-05,2.70537]
[1744205908416,117.0,77042.3518,78.6,-0.03468,2e-05,2.70516]
[1744205908507,117.0,77042.3518,78.6,-0.03468,2e-05,2.70516]
[1744205908724,117.0,77042.3518,78.6,-0.03468,2e-05,2.70516]
[1744205909113,117.0,77042.3518,78.6,-0.03468,2e-05,2.70516]
[1744205909571,116.99,77042.3518,78.6,-0.03467,2e-05,2.7047]
[1744205909759,116.99,77042.3518,78.6,-0.03467,2e-05,2.7047]
[1744205910372,116.99,77042.3518,78.6,-0.03467,2e-05,2.7047]
[1744205912093,116.98,77087.1089,78.6,-0.03377,2e-05,2.64697]
[1744205912652,116.98,77087.1089,78.6,-0.03377,2e-05,2.64697]
[1744205915098,116.97,77097.5458,78.6,-0.03357,2e-05,2.63443]
[1744205917100,116.96,77086.8893,78.6,-0.03375,2e-05,2.64619]
[1744205917923,116.96,77086.8893,78.6,-0.03375,2e-05,2.64619]
[1744205918040,116.96,77086.8893,78.6,-0.03375,2e-05,2.64619]
[1744205920618,116.96,77081.1336,78.6,-0.03385,2e-05,2.65237]
[1744205922183,116.96,77081.1336,78.6,-0.03385,2e-05,2.65237]
[1744205922757,116.95,77081.1336,78.6,-0.03385,2e-05,2.65216]
[1744205924109,116.95,77165.0139,78.6,-0.03234,2e-05,2.55724]
[1744205924382,116.95,77165.0139,78.6,-0.03234,2e-05,2.55724]
[1744205926031,116.95,77165.0139,78.6,-0.03234,2e-05,2.55724]
[1744205926163,116.95,77165.0139,78.6,-0.03234,2e-05,2.55724]
[1744205926111,116.94,77176.2578,78.6,-0.03214,2e-05,2.54456]
[1744205926590,116.94,77176.2578,78.6,-0.03214,2e-05,2.54456]
[1744205927477,116.94,77176.2578,78.6,-0.03214,2e-05,2.54456]
[1744205928301,116.94,77176.2578,78.6,-0.03214,2e-05,2.54455]
[1744205928487,116.94,77176.2578,78.6,-0.03214,2e-05,2.54455]
[1744205929163,116.94,77176.2578,78.6,-0.03214,2e-05,2.54455]
[1744205931149,116.95,77239.0593,78.6,-0.03106,2e-05,2.47582]
[1744205932076,116.95,77239.0593,78.6,-0.03106,2e-05,2.47582]
[1744205933151,116.95,77268.1713,78.6,-0.03058,2e-05,2.44454]
[1744205934669,116.95,77268.1713,78.6,-0.03058,2e-05,2.44454]
[1744205936007,116.99,77341.1592,78.6,-0.02942,2e-05,2.37009]
[1744205938176,116.99,77341.1592,78.6,-0.02943,2e-05,2.37033]
[1744205938015,117.0,77320.3691,78.6,-0.02977,2e-05,2.39244]
[1744205938610,117.0,77320.3691,78.6,-0.02977,2e-05,2.39244]
[1744205939623,117.0,77320.3691,78.6,-0.02977,2e-05,2.39264]
[1744205940305,117.0,77320.3691,78.6,-0.02977,2e-05,2.39264]
[1744205942411,117.0,77320.3691,78.6,-0.02977,2e-05,2.39285]
[1744205942963,117.01,77320.3691,78.6,-0.02978,2e-05,2.39309]
[1744205943106,117.01,77320.3691,78.6,-0.02978,2e-05,2.39309]
[1744205943404,117.01,77320.3691,78.6,-0.02978,2e-05,2.39309]
[1744205944683,117.01,77320.3691,78.6,-0.02978,2e-05,2.39309]
[1744205945085,117.01,77320.3691,78.6,-0.02978,2e-05,2.39309]
[1744205945271,117.01,77320.3691,78.6,-0.02978,2e-05,2.39309]
[1744205945184,117.01,77360.7532,78.6,-0.02913,2e-05,2.35096]
[1744205945927,117.01,77360.7532,78.6,-0.02913,2e-05,2.35096]
[1744205947563,117.02,77360.7532,78.6,-0.02913,2e-05,2.35134]
[1744205948772,117.02,77360.7532,78.6,-0.02913,2e-05,2.35134]
[1744205949091,117.02,77360.7532,78.6,-0.02913,2e-05,2.35134]
[1744205950694,117.02,77363.4048,78.6,-0.0291,2e-05,2.34914]
[1744205952159,117.03,77317.5255,78.6,-0.02985,2e-05,2.39783]
[1744205952993,117.03,77317.5255,78.6,-0.02985,2e-05,2.39783]
[1744205955189,117.04,77303.0776,78.6,-0.0301,2e-05,2.41379]
[1744205956194,117.04,77289.0569,78.6,-0.03033,2e-05,2.42874]
[1744205958206,117.05,77319.0645,78.6,-0.02984,2e-05,2.39722]
[1744205958567,117.05,77319.0645,78.6,-0.02984,2e-05,2.39722]
[1744205959201,117.05,77319.0645,78.6,-0.02984,2e-05,2.39722]
[1744205959209,117.05,77342.4977,78.6,-0.02946,2e-05,2.37278]
[1744205960210,117.05,77354.7176,78.6,-0.02927,2e-05,2.36025]
[1744205960346,117.05,77354.7176,78.6,-0.02927,2e-05,2.36025]
[1744205961892,117.05,77354.7176,78.6,-0.02927,2e-05,2.36025]
[1744205961911,117.05,77354.7176,78.6,-0.02927,2e-05,2.36025]
[1744205962002,117.05,77354.7176,78.6,-0.02927,2e-05,2.36025]
[1744205963353,117.06,77361.7336,78.6,-0.02916,2e-05,2.35322]
[1744205963438,117.06,77361.7336,78.6,-0.02916,2e-05,2.35322]
[1744205964137,117.06,77361.7336,78.6,-0.02916,2e-05,2.35322]
[1744205964356,117.06,77361.7336,78.6,-0.02916,2e-05,2.35322]
[1744205964891,117.06,77361.7336,78.6,-0.02917,2e-05,2.35353]
[1744205964978,117.06,77361.7336,78.6,-0.02917,2e-05,2.35353]
[1744205965116,117.07,77361.7336,78.6,-0.02917,2e-05,2.35393]
[1744205965359,117.07,77361.7336,78.6,-0.02917,2e-05,2.35393]
[1744205965442,117.07,77361.7336,78.6,-0.02917,2e-05,2.35393]
[1744205967217,117.07,77445.8759,78.6,-0.02785,2e-05,2.26749]
[1744205968768,117.07,77445.8759,78.6,-0.02785,2e-05,2.26749]
[1744205970226,117.19,77524.1499,78.6,-0.02679,1e-05,2.19699]
[1744205971227,117.25,77545.9994,78.6,-0.02647,1e-05,2.17483]
[1744205973519,117.37,77542.8379,78.6,-0.02663,1e-05,2.18575]
[1744205974048,117.37,77542.8379,78.6,-0.02663,1e-05,2.18575]
[1744205974472,117.42,77542.8379,78.6,-0.02668,1e-05,2.18954]
[1744205976058,117.42,77542.8379,78.6,-0.02668,1e-05,2.18954]
[1744205977327,117.43,77542.8379,78.6,-0.02669,1e-05,2.18993]
[1744205977519,117.43,77550.1317,78.6,-0.02659,1e-05,2.18313]
[1744205979235,117.44,77535.7943,78.6,-0.02681,1e-05,2.19765]
[1744205979443,117.44,77535.7943,78.6,-0.02681,1e-05,2.19765]
[1744205979816,117.44,77535.7943,78.6,-0.02681,1e-05,2.19765]
[1744205982205,117.44,77535.7943,78.6,-0.02681,1e-05,2.19797]
[1744205982247,117.45,77512.0812,78.6,-0.02717,2e-05,2.22187]
[1744205984254,117.46,77550.2616,78.6,-0.02661,1e-05,2.18479]
[1744205984699,117.46,77550.2616,78.6,-0.02661,1e-05,2.18479]
[1744205985346,117.46,77550.2616,78.6,-0.02661,1e-05,2.18479]
[1744205985435,117.46,77550.2616,78.6,-0.02661,1e-05,2.18479]
[1744205985741,117.46,77550.2616,78.6,-0.02661,1e-05,2.18479]
[1744205985834,117.46,77550.2616,78.6,-0.02661,1e-05,2.18479]
[1744205986969,117.46,77550.2616,78.6,-0.02662,1e-05,2.18517]
[1744205988257,117.47,77487.6638,78.6,-0.02757,2e-05,2.2481]
[1744205989223,117.47,77487.6638,78.6,-0.02757,2e-05,2.2481]
[1744205990452,117.48,77488.2739,78.6,-0.02756,2e-05,2.24776]
[1744205991270,117.48,77524.9481,78.6,-0.02701,1e-05,2.21143]
[1744205992306,117.48,77524.9481,78.6,-0.02701,1e-05,2.21143]
[1744205992270,117.49,77516.6424,78.6,-0.02714,2e-05,2.22003]
[1744205992839,117.49,77516.6424,78.6,-0.02714,2e-05,2.22003]
[1744205992985,117.49,77516.6424,78.6,-0.02714,2e-05,2.22003]
[1744205994272,117.49,77527.9097,78.6,-0.02698,1e-05,2.20916]
[1744205995274,117.49,77581.2318,78.6,-0.02619,1e-05,2.15683]
[1744205995448,117.49,77581.2318,78.6,-0.02619,1e-05,2.15683]
[1744205998276,117.53,77610.6384,78.6,-0.0258,1e-05,2.13078]
[1744205999277,117.54,77600.9194,78.6,-0.02595,1e-05,2.14038]
[1744206000278,117.54,77619.4679,78.6,-0.02568,1e-05,2.12266]
[1744206001526,117.54,77619.4679,78.6,-0.02568,1e-05,2.12266]
[1744206001829,117.54,77619.4679,78.6,-0.02568,1e-05,2.12266]
[1744206002137,117.54,77619.4679,78.6,-0.02568,1e-05,2.12266]
[1744206004513,117.62,77670.9387,78.6,-0.02503,1e-05,2.07889]
[1744206005829,117.62,77670.9387,78.6,-0.02503,1e-05,2.07889]
[1744206006526,117.62,77670.9387,78.6,-0.02503,1e-05,2.07889]
[1744206006515,117.66,77640.0751,78.6,-0.0255,1e-05,2.11067]
[1744206007077,117.66,77640.0751,78.6,-0.0255,1e-05,2.11067]
[1744206007192,117.66,77640.0751,78.6,-0.0255,1e-05,2.11067]
[1744206007450,117.66,77640.0751,78.6,-0.0255,1e-05,2.11067]
[1744206007516,117.66,77584.4578,78.6,-0.02631,1e-05,2.16479]
[1744206008411,117.66,77584.4578,78.6,-0.02631,1e-05,2.16479]
[1744206008837,117.66,77584.4578,78.6,-0.02631,1e-05,2.16479]
[1744206009696,117.66,77584.4578,78.6,-0.02631,1e-05,2.16479]
[1744206009897,117.66,77584.4578,78.6,-0.02631,1e-05,2.16508]
[1744206010206,117.66,77584.4578,78.6,-0.02631,1e-05,2.16508]
[1744206010529,117.66,77584.4578,78.6,-0.02631,1e-05,2.16508]
[1744206010924,117.67,77584.4578,78.6,-0.02631,1e-05,2.16535]
[1744206012523,117.72,77523.6138,78.6,-0.02726,2e-05,2.22868]
[1744206014330,117.72,77523.6138,78.6,-0.02726,2e-05,2.22868]
[1744206015058,117.72,77523.6138,78.6,-0.02727,2e-05,2.22886]
[1744206015123,117.72,77523.6138,78.6,-0.02727,2e-05,2.22886]
[1744206015139,117.72,77523.6138,78.6,-0.02727,2e-05,2.22886]
[1744206015191,117.72,77523.6138,78.6,-0.02727,2e-05,2.22886]
[1744206015203,117.72,77523.6138,78.6,-0.02727,2e-05,2.22886]
[1744206016532,117.73,77579.3521,78.6,-0.02645,1e-05,2.17473]
[1744206017101,117.73,77579.3521,78.6,-0.02645,1e-05,2.17473]
[1744206017601,117.73,77579.3521,78.6,-0.02645,1e-05,2.17473]
[1744206018535,117.74,77553.4757,78.6,-0.02685,1e-05,2.20086]
[1744206019419,117.74,77553.4757,78.6,-0.02685,1e-05,2.20086]
[1744206020438,117.75,77553.4757,78.6,-0.02685,1e-05,2.20116]
[1744206020513,117.75,77553.4757,78.6,-0.02685,1e-05,2.20116]
[1744206020609,117.75,77553.4757,78.6,-0.02685,1e-05,2.20116]
[1744206020486,117.75,77553.4757,78.6,-0.02685,1e-05,2.20116]
[1744206021926,117.75,77534.7353,78.6,-0.02713,1e-05,2.21994]
[1744206022742,117.75,77534.7353,78.6,-0.02713,1e-05,2.21994]
[1744206023544,117.75,77554.0914,78.6,-0.02684,1e-05,2.20083]
[1744206024545,117.76,77580.1907,78.6,-0.02646,1e-05,2.17545]
[1744206025546,117.76,77556.9587,78.6,-0.02681,1e-05,2.19855]
[1744206027564,117.76,77531.9287,78.6,-0.02719,2e-05,2.22357]
[1744206029414,117.76,77531.9287,78.6,-0.02719,2e-05,2.22357]
[1744206029925,117.77,77531.9287,78.6,-0.02719,2e-05,2.22371]
[1744206030739,117.77,77531.9287,78.6,-0.02719,2e-05,2.2239]
[1744206030968,117.77,77531.9287,78.6,-0.02719,2e-05,2.2239]
[1744206032489,117.77,77531.9287,78.6,-0.02714,1e-05,2.2195]
[1744206033209,117.77,77531.9287,78.6,-0.02714,1e-05,2.21964]
[1744206034556,117.78,77456.953,78.6,-0.02829,2e-05,2.29549]
[1744206036560,117.79,77507.247,78.6,-0.02753,2e-05,2.24517]
[1744206037548,117.79,77507.247,78.6,-0.02753,2e-05,2.24517]
[1744206037954,117.79,77507.247,78.6,-0.02753,2e-05,2.24517]
[1744206038035,117.79,77507.247,78.6,-0.02753,2e-05,2.24517]
[1744206038214,117.79,77507.247,78.6,-0.02753,2e-05,2.24517]
[1744206038344,117.79,77507.247,78.6,-0.02753,2e-05,2.24517]
[1744206038462,117.79,77507.247,78.6,-0.02753,2e-05,2.24517]
[1744206038598,117.79,77507.247,78.6,-0.02753,2e-05,2.24517]
[1744206038563,117.79,77511.4091,78.6,-0.02747,2e-05,2.24129]
[1744206039565,117.79,77572.8799,78.6,-0.02655,1e-05,2.18047]
[1744206040565,117.8,77586.6914,78.6,-0.02636,1e-05,2.16725]
[1744206041566,117.81,77568.5322,78.6,-0.02663,1e-05,2.18561]
[1744206043574,117.81,77558.1369,78.6,-0.02679,1e-05,2.1961]
[1744206044575,117.81,77572.7827,78.6,-0.02658,1e-05,2.18197]
[1744206044842,117.81,77572.7827,78.6,-0.02658,1e-05,2.18197]
[1744206045665,117.82,77572.7827,78.6,-0.02658,1e-05,2.18223]
[1744206047332,117.82,77566.1587,78.6,-0.02668,1e-05,2.18901]
[1744206047935,117.83,77554.7115,78.6,-0.02686,1e-05,2.2008]
[1744206048746,117.83,77554.7115,78.6,-0.02686,1e-05,2.2008]
[1744206049949,117.87,77566.7528,78.6,-0.02672,1e-05,2.19186]
[1744206050845,117.87,77566.7528,78.6,-0.02672,1e-05,2.19186]
[1744206053589,117.88,77565.6617,78.6,-0.02675,1e-05,2.19345]
[1744206054815,117.89,77559.5591,78.6,-0.02684,1e-05,2.19998]
[1744206055361,117.89,77559.5591,78.6,-0.02684,1e-05,2.19998]
[1744206055502,117.89,77559.5591,78.6,-0.02684,1e-05,2.19998]
[1744206055599,117.89,77559.5591,78.6,-0.02684,1e-05,2.19998]
[1744206055588,117.89,77568.8619,78.6,-0.02671,1e-05,2.19082]
[1744206056467,117.89,77568.8619,78.6,-0.02671,1e-05,2.19082]
[1744206056589,117.89,77582.2883,78.6,-0.02651,1e-05,2.17792]
[1744206056872,117.89,77582.2883,78.6,-0.02651,1e-05,2.17792]
[1744206058233,117.94,77582.2883,78.6,-0.02656,1e-05,2.18117]
[1744206058563,117.94,77582.2883,78.6,-0.02656,1e-05,2.18117]
[1744206058725,117.94,77582.2883,78.6,-0.02656,1e-05,2.18117]
[1744206058778,117.94,77582.2883,78.6,-0.02656,1e-05,2.18117]
[1744206058594,117.95,77597.6669,78.6,-0.02634,1e-05,2.16644]
[1744206058873,117.95,77597.6669,78.6,-0.02634,1e-05,2.16644]
[1744206058981,117.95,77597.6669,78.6,-0.02634,1e-05,2.16644]
[1744206059952,117.95,77602.8869,78.6,-0.02627,1e-05,2.1615]
[1744206061493,118.0,77602.8869,78.6,-0.02632,1e-05,2.16489]
[1744206062422,118.0,77602.8869,78.6,-0.02632,1e-05,2.16489]
[1744206064930,118.01,77596.6616,78.6,-0.02641,1e-05,2.17158]
[1744206067662,118.02,77559.3074,78.6,-0.02698,1e-05,2.20891]
[1744206068664,118.02,77579.0192,78.6,-0.02669,1e-05,2.18975]
[1744206069666,118.02,77560.7319,78.6,-0.02696,1e-05,2.20799]
[1744206070667,118.03,77539.4897,78.6,-0.02728,2e-05,2.22926]
[1744206071668,118.03,77550.4702,78.6,-0.02712,1e-05,2.21856]
[1744206072363,118.03,77550.4702,78.6,-0.02712,1e-05,2.21856]
[1744206072669,118.03,77573.0654,78.6,-0.02679,1e-05,2.19649]
[1744206072843,118.03,77573.0654,78.6,-0.02679,1e-05,2.19649]
[1744206073994,118.04,77573.0654,78.6,-0.02679,1e-05,2.19676]
[1744206074671,118.04,77599.0219,78.6,-0.02641,1e-05,2.17161]
[1744206077677,118.06,77629.0845,78.6,-0.02599,1e-05,2.14337]
[1744206077809,118.06,77629.0845,78.6,-0.02599,1e-05,2.14337]
[1744206077947,118.06,77629.0845,78.6,-0.02599,1e-05,2.14337]
[1744206078177,118.06,77629.0845,78.6,-0.02599,1e-05,2.14337]
[1744206078776,118.06,77629.0845,78.6,-0.02599,1e-05,2.14337]
[1744206079115,118.06,77629.0845,78.6,-0.02599,1e-05,2.14337]
[1744206079585,118.06,77629.0845,78.6,-0.02599,1e-05,2.14337]
[1744206080324,118.12,77629.0845,78.6,-0.02605,1e-05,2.14743]
[1744206080329,118.12,77629.0845,78.6,-0.02605,1e-05,2.14743]
[1744206080848,118.12,77629.0845,78.6,-0.02605,1e-05,2.14743]
[1744206081680,118.18,77666.4409,78.6,-0.02557,1e-05,2.1154]
[1744206082682,118.22,77707.7293,78.6,-0.02503,1e-05,2.07899]
[1744206082929,118.22,77707.7293,78.6,-0.02503,1e-05,2.07899]
[1744206083215,118.22,77707.7293,78.6,-0.02503,1e-05,2.07899]
[1744206083619,118.22,77707.7293,78.6,-0.02503,1e-05,2.07899]
[1744206084669,118.22,77707.7293,78.6,-0.02504,1e-05,2.07928]
[1744206084787,118.22,77707.7293,78.6,-0.02504,1e-05,2.07928]
[1744206084872,118.28,77714.0594,78.6,-0.025,1e-05,2.07721]
[1744206085225,118.28,77714.0594,78.6,-0.025,1e-05,2.07721]
[1744206085536,118.28,77714.0594,78.6,-0.025,1e-05,2.07721]
[1744206087314,118.37,77714.6077,78.6,-0.02508,1e-05,2.0822]
[1744206087451,118.37,77714.6077,78.6,-0.02508,1e-05,2.0822]
[1744206087538,118.37,77714.6077,78.6,-0.02508,1e-05,2.0822]
[1744206088627,118.37,77714.6077,78.6,-0.02508,1e-05,2.08247]
[1744206088688,118.41,77730.2378,78.6,-0.0249,1e-05,2.07066]
[1744206088750,118.41,77730.2378,78.6,-0.0249,1e-05,2.07066]
[1744206090084,118.46,77730.2378,78.6,-0.02495,1e-05,2.07361]
[1744206091308,118.46,77730.2378,78.6,-0.02495,1e-05,2.07361]
[1744206091694,118.46,77730.2378,78.6,-0.02495,1e-05,2.07361]
[1744206091436,118.5,77730.2378,78.6,-0.02494,1e-05,2.07213]
[1744206091855,118.5,77730.2378,78.6,-0.02494,1e-05,2.07213]
[1744206095109,118.57,77724.0087,78.6,-0.02508,1e-05,2.08203]
[1744206095425,118.57,77724.0087,78.6,-0.02508,1e-05,2.08203]
[1744206095696,118.57,77725.2269,78.6,-0.02507,1e-05,2.08128]
[1744206095903,118.57,77725.2269,78.6,-0.02507,1e-05,2.08128]
[1744206096305,118.57,77725.2269,78.6,-0.02507,1e-05,2.08128]
[1744206097698,118.58,77734.5325,78.6,-0.02495,1e-05,2.0732]
[1744206098520,118.58,77734.5325,78.6,-0.02495,1e-05,2.0732]
[1744206099329,118.63,77754.5116,78.6,-0.02473,1e-05,2.0579]
[1744206100237,118.63,77754.5116,78.6,-0.02473,1e-05,2.0579]
[1744206100701,118.64,77762.7793,78.6,-0.02462,1e-05,2.05051]
[1744206101829,118.64,77762.7793,78.6,-0.02462,1e-05,2.05082]
[1744206101937,118.64,77762.7793,78.6,-0.02462,1e-05,2.05082]
[1744206102232,118.64,77762.7793,78.6,-0.02462,1e-05,2.05082]
[1744206102354,118.64,77762.7793,78.6,-0.02462,1e-05,2.05082]
[1744206103704,118.71,77739.247,78.6,-0.025,1e-05,2.07698]
[1744206106707,118.73,77727.4452,78.6,-0.02519,1e-05,2.08926]
[1744206112429,118.81,77727.1158,78.6,-0.02527,1e-05,2.09503]
[1744206113726,118.82,77711.7058,78.6,-0.0255,1e-05,2.11038]
[1744206115720,118.83,77716.7098,78.6,-0.02543,1e-05,2.10602]
[1744206117464,118.94,77708.4124,78.6,-0.02565,1e-05,2.12108]
[1744206118110,118.94,77708.4124,78.6,-0.02565,1e-05,2.12108]
[1744206119733,118.95,77699.178,78.6,-0.02579,1e-05,2.13055]
[1744206120390,118.95,77699.178,78.6,-0.02579,1e-05,2.13055]
[1744206120498,118.95,77699.178,78.6,-0.02579,1e-05,2.13055]
[1744206121269,118.95,77699.178,78.6,-0.02579,1e-05,2.13055]
[1744206121314,118.95,77699.178,78.6,-0.02579,1e-05,2.13055]
[1744206121414,118.95,77699.178,78.6,-0.02579,1e-05,2.13055]
[1744206121712,118.95,77699.178,78.6,-0.02579,1e-05,2.13055]
[1744206121495,119.01,77699.178,78.6,-0.02585,1e-05,2.13444]
[1744206122247,119.01,77699.178,78.6,-0.02585,1e-05,2.13444]
[1744206122739,119.06,77735.6427,78.6,-0.02539,1e-05,2.10369]
[1744206123280,119.06,77735.6427,78.6,-0.02539,1e-05,2.10369]
[1744206125187,119.07,77735.6427,78.6,-0.0254,1e-05,2.10402]
[1744206125231,119.07,77735.6427,78.6,-0.0254,1e-05,2.10402]
[1744206126359,119.07,77735.6427,78.6,-0.0254,1e-05,2.10402]
[1744206126436,119.07,77735.6427,78.6,-0.0254,1e-05,2.10402]
[1744206127164,119.08,77735.6427,78.6,-0.02541,1e-05,2.10491]
[1744206128925,119.11,77735.6427,78.6,-0.02544,1e-05,2.1068]
[1744206130089,119.12,77735.6427,78.6,-0.02545,1e-05,2.10765]
[1744206130582,119.12,77735.6427,78.6,-0.02545,1e-05,2.10765]
[1744206132412,119.13,77735.6427,78.6,-0.02545,1e-05,2.10772]
[1744206132706,119.13,77735.6427,78.6,-0.02545,1e-05,2.10772]
[1744206132807,119.13,77771.6626,78.6,-0.02495,1e-05,2.07388]
[1744206133554,119.13,77771.6626,78.6,-0.02495,1e-05,2.07388]
[1744206133610,119.13,77771.6626,78.6,-0.02495,1e-05,2.07388]
[1744206133623,119.13,77771.6626,78.6,-0.02495,1e-05,2.07388]
[1744206133722,119.13,77771.6626,78.6,-0.02495,1e-05,2.07388]
[1744206133738,119.13,77771.6626,78.6,-0.02495,1e-05,2.07388]
[1744206133884,119.13,77771.6626,78.6,-0.02495,1e-05,2.07388]
[1744206133766,119.15,77666.0226,78.6,-0.02646,1e-05,2.17579]
[1744206133914,119.15,77666.0226,78.6,-0.02646,1e-05,2.17579]
[1744206134148,119.15,77666.0226,78.6,-0.02646,1e-05,2.17579]
[1744206134623,119.15,77666.0226,78.6,-0.02646,1e-05,2.17579]
[1744206135544,119.15,77666.0226,78.6,-0.02646,1e-05,2.17579]
[1744206135665,119.15,77666.0226,78.6,-0.02646,1e-05,2.17579]
[1744206136638,119.15,77675.5614,78.6,-0.02633,1e-05,2.16693]
[1744206137645,119.16,77662.684,78.6,-0.02652,1e-05,2.17972]
[1744206138658,119.16,77662.684,78.6,-0.02652,1e-05,2.17972]
[1744206138774,119.16,77649.2985,78.6,-0.02672,1e-05,2.19305]
[1744206139083,119.16,77649.2985,78.6,-0.02672,1e-05,2.19305]
[1744206140668,119.17,77628.7588,78.6,-0.02703,1e-05,2.21359]
[1744206142683,119.18,77619.7429,78.6,-0.02717,1e-05,2.2228]
[1744206143355,119.18,77619.7429,78.6,-0.02717,1e-05,2.2228]
[1744206144362,119.18,77619.7429,78.6,-0.02717,1e-05,2.22298]
[1744206144549,119.18,77619.7429,78.6,-0.02717,1e-05,2.22298]
[1744206144712,119.18,77619.7429,78.6,-0.02717,1e-05,2.22298]
[1744206144778,119.18,77619.7429,78.6,-0.02717,1e-05,2.22298]
[1744206145439,119.18,77621.8636,78.6,-0.02714,1e-05,2.22108]
[1744206146726,119.19,77610.7274,78.6,-0.02731,1e-05,2.23238]
[1744206149156,119.19,77617.677,78.6,-0.02721,1e-05,2.2259]
[1744206149661,119.19,77617.677,78.6,-0.02721,1e-05,2.2259]
[1744206149745,119.19,77617.677,78.6,-0.02721,1e-05,2.2259]
[1744206150270,119.2,77617.677,78.6,-0.02722,1e-05,2.22612]
[1744206150750,119.2,77617.677,78.6,-0.02722,1e-05,2.22612]
[1744206150789,119.2,77634.7947,78.6,-0.02697,1e-05,2.20953]
[1744206151046,119.2,77634.7947,78.6,-0.02697,1e-05,2.20953]
[1744206151389,119.2,77634.7947,78.6,-0.02697,1e-05,2.20953]
[1744206151807,119.2,77634.7947,78.6,-0.02697,1e-05,2.20953]
[1744206152798,119.2,77634.7947,78.6,-0.02692,1e-05,2.20506]
[1744206153829,119.2,77634.7947,78.6,-0.02692,1e-05,2.20521]
[1744206155188,119.21,77634.7947,78.6,-0.02692,1e-05,2.20549]
[1744206155432,119.21,77634.7947,78.6,-0.02692,1e-05,2.20549]
[1744206156069,119.21,77634.7947,78.6,-0.02692,1e-05,2.20549]
[1744206156593,119.21,77634.7947,78.6,-0.02692,1e-05,2.20561]
[1744206156820,119.21,77634.7947,78.6,-0.02692,1e-05,2.20561]
[1744206157051,119.21,77634.7947,78.6,-0.02692,1e-05,2.20561]
[1744206157856,119.21,77634.7947,78.6,-0.02692,1e-05,2.20561]
[1744206158189,119.21,77634.7947,78.6,-0.02693,1e-05,2.20573]
[1744206158294,119.21,77634.7947,78.6,-0.02693,1e-05,2.20573]
[1744206158761,119.21,77634.7947,78.6,-0.02693,1e-05,2.20573]
[1744206160826,119.21,77523.4939,78.6,-0.02861,2e-05,2.31661]
[1744206161969,119.21,77523.4939,78.6,-0.02861,2e-05,2.31669]
[1744206162829,119.21,77556.0163,78.6,-0.02811,2e-05,2.28397]
[1744206163831,119.22,77575.7576,78.6,-0.02781,2e-05,2.26435]
[1744206164044,119.22,77575.7576,78.6,-0.02781,2e-05,2.26435]
[1744206164874,119.22,77575.7576,78.6,-0.02781,2e-05,2.26444]
[1744206165129,119.22,77575.7576,78.6,-0.02781,2e-05,2.26444]
[1744206166617,119.22,77575.7576,78.6,-0.02781,2e-05,2.2645]
[1744206167835,119.22,77550.0042,78.6,-0.02821,2e-05,2.29038]
[1744206170676,119.22,77548.2524,78.6,-0.02824,2e-05,2.29228]
[1744206171788,119.22,77548.2827,78.6,-0.02824,2e-05,2.29232]
[1744206172841,119.22,77526.9511,78.6,-0.02857,2e-05,2.31392]
[1744206177846,119.23,77518.646,78.6,-0.0287,2e-05,2.32246]
[1744206179180,119.23,77517.0463,78.6,-0.02872,2e-05,2.3241]
[1744206179969,119.23,77504.8617,78.6,-0.02891,2e-05,2.33649]
[1744206181111,119.23,77504.8617,78.6,-0.02891,2e-05,2.33649]
[1744206183510,119.23,77498.8515,78.6,-0.02901,2e-05,2.34268]
[1744206183771,119.23,77498.8515,78.6,-0.02901,2e-05,2.34268]
[1744206184370,119.23,77498.8515,78.6,-0.02901,2e-05,2.34274]
[1744206185859,119.23,77537.5939,78.6,-0.02841,2e-05,2.30361]
[1744206187008,119.23,77537.5939,78.6,-0.02841,2e-05,2.30361]
[1744206187861,119.26,77584.5338,78.6,-0.02773,2e-05,2.25877]
[1744206188862,119.29,77592.7706,78.6,-0.02763,2e-05,2.25269]
[1744206189180,119.29,77592.7706,78.6,-0.02763,2e-05,2.25269]
[1744206189705,119.29,77592.7706,78.6,-0.02763,2e-05,2.25269]
[1744206191687,119.34,77592.7706,78.6,-0.02768,2e-05,2.25604]
[1744206192584,119.36,77592.7706,78.6,-0.0277,2e-05,2.25724]
[1744206194572,119.4,77597.9024,78.6,-0.02766,2e-05,2.25453]
[1744206196870,119.4,77584.7839,78.6,-0.02786,2e-05,2.26793]
[1744206197917,119.4,77584.7839,78.6,-0.02786,2e-05,2.26793]
[1744206198523,119.4,77584.7839,78.6,-0.02786,2e-05,2.26793]
[1744206198554,119.4,77584.7839,78.6,-0.02786,2e-05,2.26793]
[1744206198873,119.4,77574.4163,78.6,-0.02802,2e-05,2.27835]
[1744206199455,119.4,77574.4163,78.6,-0.02802,2e-05,2.27835]
[1744206199874,119.41,77545.152,78.6,-0.02847,2e-05,2.30783]
[1744206201649,119.41,77542.6377,78.6,-0.02851,2e-05,2.3104]
[1744206203884,119.41,77497.7625,78.6,-0.02921,2e-05,2.35605]
[1744206204345,119.41,77497.7625,78.6,-0.02921,2e-05,2.35605]
[1744206204874,119.41,77497.7625,78.6,-0.02921,2e-05,2.35605]
[1744206206902,119.4,77459.3133,78.6,-0.02981,2e-05,2.3955]
[1744206207903,119.4,77431.8735,78.6,-0.03025,2e-05,2.42391]
[1744206210462,119.4,77431.8735,78.6,-0.03025,2e-05,2.4236]
[1744206210948,119.4,77431.8735,78.6,-0.03025,2e-05,2.4236]
[1744206210979,119.4,77431.8735,78.6,-0.03025,2e-05,2.4236]
[1744206211427,119.39,77431.8735,78.6,-0.03025,2e-05,2.42346]
[1744206212207,119.39,77451.2183,78.6,-0.02988,2e-05,2.39816]
[1744206217460,119.39,77451.2183,78.6,-0.02987,2e-05,2.39788]
[1744206217912,119.39,77451.2183,78.6,-0.02987,2e-05,2.39788]
[1744206217916,119.38,77395.8107,78.6,-0.03077,2e-05,2.45555]
[1744206218546,119.38,77395.8107,78.6,-0.03077,2e-05,2.45555]
[1744206218916,119.38,77381.5713,78.6,-0.031,2e-05,2.47039]
[1744206219197,119.38,77381.5713,78.6,-0.031,2e-05,2.47039]
[1744206222920,119.37,77399.3362,78.6,-0.0307,2e-05,2.45097]
[1744206223260,119.37,77399.3362,78.6,-0.0307,2e-05,2.45097]
[1744206225400,119.37,77397.8355,78.6,-0.03072,2e-05,2.45233]
[1744206226290,119.37,77397.8355,78.6,-0.03072,2e-05,2.45233]
[1744206229197,119.36,77401.3396,78.6,-0.03065,2e-05,2.4483]
[1744206231092,119.36,77401.699,78.6,-0.03065,2e-05,2.44773]
[1744206232365,119.35,77379.9862,78.6,-0.031,2e-05,2.47038]
[1744206233372,119.35,77371.9191,78.6,-0.03113,2e-05,2.47881]
[1744206234940,119.35,77385.3816,78.6,-0.0309,2e-05,2.46424]
[1744206235894,119.35,77385.3816,78.6,-0.0309,2e-05,2.46424]
[1744206236077,119.35,77385.3816,78.6,-0.0309,2e-05,2.46424]
[1744206236252,119.35,77385.3816,78.6,-0.0309,2e-05,2.46424]
[1744206236416,119.35,77385.3816,78.6,-0.0309,2e-05,2.46424]
[1744206237943,119.34,77362.9045,78.6,-0.03127,2e-05,2.48782]
[1744206238164,119.34,77362.9045,78.6,-0.03127,2e-05,2.48782]
[1744206238994,119.34,77362.9045,78.6,-0.03127,2e-05,2.4876]
[1744206239315,119.34,77362.9045,78.6,-0.03127,2e-05,2.4876]
[1744206240952,119.34,77342.6539,78.6,-0.03161,2e-05,2.50916]
[1744206243458,119.33,77331.8761,78.6,-0.03178,2e-05,2.52036]
[1744206244541,119.33,77331.8761,78.6,-0.03178,2e-05,2.52036]
[1744206244958,119.33,77259.4089,78.6,-0.03303,2e-05,2.59901]
[1744206247487,119.32,77318.0307,78.6,-0.032,2e-05,2.53422]
[1744206252966,119.27,77338.9097,78.6,-0.0316,2e-05,2.50839]
[1744206255547,119.26,77326.9967,78.6,-0.03179,2e-05,2.5205]
[1744206256343,119.26,77326.9967,78.6,-0.03179,2e-05,2.5205]
[1744206256443,119.26,77326.9967,78.6,-0.03179,2e-05,2.5205]
[1744206256781,119.26,77326.9967,78.6,-0.03179,2e-05,2.5205]
[1744206258571,119.25,77310.1653,78.6,-0.03206,2e-05,2.53808]
[1744206259578,119.25,77291.9364,78.6,-0.03237,2e-05,2.55767]
[1744206261592,119.24,77269.3522,78.6,-0.03276,2e-05,2.58187]
[1744206263101,119.24,77269.3522,78.6,-0.03275,2e-05,2.5816]
[1744206263979,119.23,77247.9383,78.6,-0.03312,2e-05,2.60489]
[1744206265621,119.23,77232.805,78.6,-0.03338,2e-05,2.62105]
[1744206267825,119.22,77232.805,78.6,-0.03338,2e-05,2.62076]
[1744206268905,119.22,77232.805,78.6,-0.03337,2e-05,2.62047]
[1744206269087,119.22,77232.805,78.6,-0.03337,2e-05,2.62047]
[1744206268986,119.21,77243.4239,78.6,-0.03318,2e-05,2.60834]
[1744206270333,119.21,77246.008,78.6,-0.03313,2e-05,2.60523]
[1744206270988,119.2,77263.8757,78.6,-0.03281,2e-05,2.58522]
[1744206271260,119.2,77263.8757,78.6,-0.03281,2e-05,2.58522]
[1744206272444,119.2,77263.8757,78.6,-0.03275,2e-05,2.57992]
[1744206272547,119.2,77263.8757,78.6,-0.03275,2e-05,2.57992]
[1744206272968,119.2,77263.8757,78.6,-0.03275,2e-05,2.57992]
[1744206276706,119.18,77215.866,78.6,-0.03357,2e-05,2.63143]
[1744206278999,119.17,77203.1061,78.6,-0.03379,2e-05,2.645]
[1744206279209,119.17,77203.1061,78.6,-0.03379,2e-05,2.645]
[1744206279611,119.17,77203.1061,78.6,-0.03379,2e-05,2.645]
[1744206279770,119.17,77203.1061,78.6,-0.03378,2e-05,2.64465]
[1744206280731,119.16,77194.3747,78.6,-0.03393,2e-05,2.65415]
[1744206281738,119.16,77184.6128,78.6,-0.0341,2e-05,2.66481]
[1744206282745,119.15,77176.9745,78.6,-0.03424,2e-05,2.67312]
[1744206283565,119.15,77176.9745,78.6,-0.03424,2e-05,2.67312]
[1744206284280,119.15,77176.9745,78.6,-0.03423,2e-05,2.67284]
[1744206284849,119.15,77176.9745,78.6,-0.03423,2e-05,2.67284]
[1744206285619,119.15,77176.9745,78.6,-0.03423,2e-05,2.67255]
[1744206285855,119.15,77176.9745,78.6,-0.03423,2e-05,2.67255]
[1744206286773,119.14,77161.6293,78.6,-0.0345,2e-05,2.68923]
[1744206288222,119.13,77161.7391,78.6,-0.03449,2e-05,2.68881]
[1744206288706,119.13,77161.7391,78.6,-0.03449,2e-05,2.68881]
[1744206289801,119.13,77187.6292,78.6,-0.03401,2e-05,2.65913]
[1744206291713,119.12,77183.7899,78.6,-0.03408,2e-05,2.66314]
[1744206291812,119.12,77183.7899,78.6,-0.03408,2e-05,2.66314]
[1744206292821,119.11,77149.8328,78.6,-0.03468,2e-05,2.70078]
[1744206293138,119.11,77149.8328,78.6,-0.03468,2e-05,2.70078]
[1744206294835,119.1,77131.8264,78.6,-0.035,2e-05,2.72053]
[1744206296575,119.1,77131.8264,78.6,-0.035,2e-05,2.72053]
[1744206297924,119.09,77131.8264,78.6,-0.03499,2e-05,2.71983]
[1744206297951,119.09,77131.8264,78.6,-0.03499,2e-05,2.71983]
[1744206298053,119.09,77131.8264,78.6,-0.03499,2e-05,2.71983]
[1744206298026,119.09,77143.8657,78.6,-0.03477,2e-05,2.70579]
[1744206298114,119.09,77143.8657,78.6,-0.03477,2e-05,2.70579]
[1744206298511,119.09,77143.8657,78.6,-0.03477,2e-05,2.70579]
[1744206298525,119.09,77143.8657,78.6,-0.03477,2e-05,2.70579]
[1744206298634,119.09,77143.8657,78.6,-0.03477,2e-05,2.70579]
[1744206298697,119.09,77143.8657,78.6,-0.03477,2e-05,2.70579]
[1744206298697,119.09,77143.8657,78.6,-0.03477,2e-05,2.70579]
[1744206298729,119.09,77143.8657,78.6,-0.03477,2e-05,2.70579]
[1744206298863,119.08,77143.8657,78.6,-0.03476,2e-05,2.70536]
[1744206300887,119.07,77162.4602,78.6,-0.03441,2e-05,2.68343]
[1744206301895,119.07,77178.3999,78.6,-0.03412,2e-05,2.66547]
[1744206304921,119.06,77188.917,78.6,-0.03391,2e-05,2.6528]
[1744206306569,119.0,77222.3573,78.6,-0.03325,2e-05,2.61126]
[1744206309837,118.99,77228.7437,78.6,-0.03313,2e-05,2.60333]
[1744206311578,118.93,77228.7437,78.6,-0.03306,2e-05,2.59907]
[1744206314317,118.91,77228.7437,78.6,-0.03304,2e-05,2.59778]
[1744206314584,118.9,77306.8657,78.6,-0.03169,2e-05,2.51203]
[1744206316585,118.84,77291.1157,78.6,-0.03189,2e-05,2.52486]
[1744206316859,118.84,77291.1157,78.6,-0.03189,2e-05,2.52486]
[1744206316909,118.84,77291.1157,78.6,-0.03189,2e-05,2.52486]
[1744206317392,118.84,77291.1157,78.6,-0.03189,2e-05,2.52486]
[1744206319414,118.83,77291.1157,78.6,-0.03188,2e-05,2.52401]
[1744206319593,118.83,77291.1157,78.6,-0.03188,2e-05,2.52401]
[1744206319512,118.83,77291.1157,78.6,-0.03187,2e-05,2.52358]
[1744206321578,118.82,77291.1157,78.6,-0.03186,2e-05,2.52316]
[1744206321592,118.81,77270.4355,78.6,-0.03221,2e-05,2.54521]
[1744206322595,118.81,77292.1348,78.6,-0.03183,2e-05,2.5212]
[1744206322831,118.81,77292.1348,78.6,-0.03183,2e-05,2.5212]
[1744206324311,118.8,77298.6007,78.6,-0.03172,2e-05,2.51378]
[1744206324750,118.8,77298.6007,78.6,-0.03172,2e-05,2.51378]
[1744206324898,118.8,77298.6007,78.6,-0.03171,2e-05,2.51336]
[1744206325975,118.8,77298.6007,78.6,-0.03171,2e-05,2.51336]
[1744206326217,118.8,77298.6007,78.6,-0.03171,2e-05,2.51336]
[1744206326337,118.8,77298.6007,78.6,-0.03171,2e-05,2.51336]
[1744206326453,118.8,77298.6007,78.6,-0.03171,2e-05,2.51336]
[1744206326774,118.8,77298.6007,78.6,-0.03171,2e-05,2.51336]
[1744206327053,118.79,77298.6007,78.6,-0.0317,2e-05,2.51294]
[1744206327602,118.78,77278.8815,78.6,-0.03203,2e-05,2.53346]
[1744206327957,118.78,77278.8815,78.6,-0.03203,2e-05,2.53346]
[1744206328121,118.78,77278.8815,78.6,-0.03203,2e-05,2.53346]
[1744206328275,118.78,77278.8815,78.6,-0.03203,2e-05,2.53346]
[1744206328327,118.78,77278.8815,78.6,-0.03203,2e-05,2.53346]
[1744206328346,118.78,77278.8815,78.6,-0.03203,2e-05,2.53346]
[1744206328525,118.78,77278.8815,78.6,-0.03203,2e-05,2.53346]
[1744206329043,118.78,77278.8815,78.6,-0.03203,2e-05,2.53346]
[1744206329277,118.77,77278.8815,78.6,-0.03201,2e-05,2.53261]
[1744206330208,118.77,77278.8815,78.6,-0.03201,2e-05,2.53261]
[1744206330303,118.77,77278.8815,78.6,-0.03201,2e-05,2.53261]
[1744206331608,118.75,77251.3892,78.6,-0.03242,2e-05,2.55672]
[1744206336639,118.67,77253.4191,78.6,-0.03229,2e-05,2.54856]
[1744206339615,118.49,77269.4388,78.6,-0.03182,2e-05,2.51844]
[1744206340930,118.49,77274.1474,78.6,-0.03173,2e-05,2.51291]
[1744206341554,118.49,77274.1474,78.6,-0.03173,2e-05,2.51291]
[1744206341837,118.43,77274.1474,78.6,-0.03167,2e-05,2.50883]
[1744206341839,118.43,77274.1474,78.6,-0.03167,2e-05,2.50883]
[1744206342526,118.43,77274.1474,78.6,-0.03167,2e-05,2.50883]
[1744206344203,118.26,77244.0461,78.6,-0.032,2e-05,2.5296]
[1744206345510,118.26,77244.0461,78.6,-0.032,2e-05,2.5296]
[1744206345621,118.26,77268.481,78.6,-0.03158,2e-05,2.50261]
[1744206345728,118.26,77268.481,78.6,-0.03158,2e-05,2.50261]
[1744206345921,118.26,77268.481,78.6,-0.03158,2e-05,2.50261]
[1744206345935,118.26,77268.481,78.6,-0.03158,2e-05,2.50261]
[1744206345974,118.26,77268.481,78.6,-0.03158,2e-05,2.50261]
[1744206346499,118.26,77268.481,78.6,-0.03158,2e-05,2.50261]
[1744206346522,118.26,77268.481,78.6,-0.03158,2e-05,2.50261]
[1744206347626,118.23,77258.2329,78.6,-0.03172,2e-05,2.51187]
[1744206348027,118.23,77258.2329,78.6,-0.03172,2e-05,2.51187]
[1744206348033,118.23,77258.2329,78.6,-0.03172,2e-05,2.51187]
[1744206349209,118.22,77258.2329,78.6,-0.03172,2e-05,2.51157]
[1744206349628,118.22,77157.6443,78.6,-0.03347,2e-05,2.62184]
[1744206350024,118.22,77157.6443,78.6,-0.03347,2e-05,2.62184]
[1744206351579,118.22,77157.6443,78.6,-0.03347,2e-05,2.62184]
[1744206353027,118.2,77157.6443,78.6,-0.03346,2e-05,2.62107]
[1744206354633,118.19,77105.3658,78.6,-0.03439,2e-05,2.67902]
[1744206355750,118.19,77105.3658,78.6,-0.03439,2e-05,2.67902]
[1744206355903,118.19,77105.3658,78.6,-0.03439,2e-05,2.67902]
[1744206356608,118.19,77105.3658,78.6,-0.03439,2e-05,2.67902]
[1744206360224,118.17,77112.3786,78.6,-0.03424,2e-05,2.66978]
[1744206360340,118.17,77112.3786,78.6,-0.03424,2e-05,2.66978]
[1744206360492,118.17,77112.3786,78.6,-0.03423,2e-05,2.66945]
[1744206361685,118.16,77112.3786,78.6,-0.03423,2e-05,2.66919]
[1744206362123,118.16,77112.3786,78.6,-0.03423,2e-05,2.66919]
[1744206362612,118.16,77112.3786,78.6,-0.03423,2e-05,2.66919]
[1744206362340,118.16,77112.3786,78.6,-0.03423,2e-05,2.66919]
[1744206362892,118.16,77112.3786,78.6,-0.03423,2e-05,2.66919]
[1744206363854,118.16,77112.3786,78.6,-0.03423,2e-05,2.66892]
[1744206364361,118.16,77112.3786,78.6,-0.03423,2e-05,2.66892]
[1744206365128,118.16,77112.3786,78.6,-0.03423,2e-05,2.66892]
[1744206365322,118.16,77112.3786,78.6,-0.03423,2e-05,2.66892]
[1744206365368,118.16,77112.3786,78.6,-0.03423,2e-05,2.66892]
[1744206368389,118.15,77096.8529,78.6,-0.0345,2e-05,2.68567]
[1744206369396,118.14,77110.9771,78.6,-0.03423,2e-05,2.66925]
[1744206370232,118.14,77110.9771,78.6,-0.03423,2e-05,2.66925]
[1744206370709,118.13,77139.0599,78.6,-0.03371,2e-05,2.63689]
[1744206371719,118.13,77139.0599,78.6,-0.03371,2e-05,2.63689]
[1744206373713,118.12,77122.4824,78.6,-0.034,2e-05,2.65461]
[1744206374405,118.12,77122.4824,78.6,-0.034,2e-05,2.65461]
[1744206374561,118.12,77122.4824,78.6,-0.034,2e-05,2.65461]
[1744206375137,118.12,77122.4824,78.6,-0.034,2e-05,2.65461]
[1744206375249,118.12,77122.4824,78.6,-0.034,2e-05,2.65461]
[1744206376495,118.12,77122.4824,78.6,-0.03399,2e-05,2.65427]
[1744206377718,118.11,77096.8909,78.6,-0.03445,2e-05,2.68261]
[1744206379469,118.09,77115.956,78.6,-0.03409,2e-05,2.66008]
[1744206380235,118.09,77115.956,78.6,-0.03409,2e-05,2.66008]
[1744206382061,118.08,77115.956,78.6,-0.03407,2e-05,2.65933]
[1744206382136,118.08,77115.956,78.6,-0.03407,2e-05,2.65933]
[1744206382358,118.08,77115.956,78.6,-0.03407,2e-05,2.65933]
[1744206382392,118.08,77115.956,78.6,-0.03407,2e-05,2.65933]
[1744206383269,118.08,77115.956,78.6,-0.03407,2e-05,2.65902]
[1744206383561,118.08,77115.956,78.6,-0.03406,2e-05,2.65868]
[1744206384201,118.08,77115.956,78.6,-0.03406,2e-05,2.65868]
[1744206384926,118.07,77115.956,78.6,-0.03406,2e-05,2.65841]
[1744206386615,118.07,77115.956,78.6,-0.03406,2e-05,2.65813]
[1744206387618,118.06,77115.956,78.6,-0.03405,2e-05,2.65785]
[1744206387635,118.06,77115.956,78.6,-0.03405,2e-05,2.65756]
[1744206388535,118.05,77088.8962,78.6,-0.03454,2e-05,2.68797]
[1744206390343,118.05,77088.8962,78.6,-0.03453,2e-05,2.6876]
[1744206392564,117.98,77115.4698,78.6,-0.03391,2e-05,2.64734]
[1744206394759,117.98,77173.7237,78.6,-0.03286,2e-05,2.58174]
[1744206396596,117.97,77198.8653,78.6,-0.03241,2e-05,2.55343]
[1744206399617,117.96,77223.2705,78.6,-0.03197,2e-05,2.52577]
[1744206400625,117.96,77209.5986,78.6,-0.03221,2e-05,2.54052]
[1744206402327,117.95,77204.1792,78.6,-0.0323,2e-05,2.54625]
[1744206403011,117.95,77204.1792,78.6,-0.0323,2e-05,2.54625]
[1744206403118,117.95,77204.1792,78.6,-0.0323,2e-05,2.54625]
[1744206403741,117.95,77204.1792,78.6,-0.0323,2e-05,2.54625]
[1744206403772,117.95,77214.2949,78.6,-0.03211,2e-05,2.53465]
[1744206406670,117.93,77163.1318,78.6,-0.033,2e-05,2.59027]
[1744206409691,117.92,77152.2952,78.6,-0.03317,2e-05,2.60137]
[1744206410286,117.92,77152.2952,78.6,-0.03317,2e-05,2.60137]
[1744206411705,117.91,77160.9118,78.6,-0.03301,2e-05,2.59115]
[1744206414043,117.9,77162.919,78.6,-0.03297,2e-05,2.58837]
[1744206414652,117.9,77162.919,78.6,-0.03297,2e-05,2.58837]
[1744206417749,117.87,77143.4297,78.6,-0.03327,2e-05,2.6075]
[1744206419763,117.86,77167.9069,78.6,-0.03283,2e-05,2.57966]
[1744206420613,117.86,77167.9069,78.6,-0.03283,2e-05,2.57966]
[1744206425622,117.85,77165.8641,78.6,-0.03286,2e-05,2.58128]
[1744206427819,117.84,77157.1771,78.6,-0.033,2e-05,2.59017]
[1744206428030,117.84,77157.1771,78.6,-0.033,2e-05,2.59017]
[1744206428484,117.84,77157.1771,78.6,-0.033,2e-05,2.59017]
[1744206428585,117.84,77157.1771,78.6,-0.03299,2e-05,2.58994]
[1744206429304,117.84,77157.1771,78.6,-0.03299,2e-05,2.58994]
[1744206430485,117.83,77157.1771,78.6,-0.03299,2e-05,2.5898]
[1744206430722,117.83,77157.1771,78.6,-0.03299,2e-05,2.5898]
[1744206430988,117.83,77157.1771,78.6,-0.03299,2e-05,2.5898]
[1744206430827,117.83,77141.673,78.6,-0.03327,2e-05,2.60712]
[1744206431516,117.81,77141.673,78.6,-0.03325,2e-05,2.60569]
[1744206432829,117.81,77109.3681,78.6,-0.03382,2e-05,2.64175]
[1744206433734,117.81,77109.3681,78.6,-0.03382,2e-05,2.64175]
[1744206433797,117.81,77109.3681,78.6,-0.03382,2e-05,2.64175]
[1744206437586,117.79,77112.2651,78.6,-0.03375,2e-05,2.637]
[1744206437610,117.79,77112.2651,78.6,-0.03375,2e-05,2.637]
[1744206438839,117.75,77099.0,78.6,-0.03394,2e-05,2.6489]
[1744206438984,117.75,77099.0,78.6,-0.03394,2e-05,2.6489]
[1744206439692,117.75,77099.0,78.6,-0.03394,2e-05,2.6489]
[1744206440647,117.74,77099.0,78.6,-0.03394,2e-05,2.64865]
[1744206441167,117.74,77099.0,78.6,-0.03394,2e-05,2.64865]
[1744206441670,117.74,77099.0,78.6,-0.03394,2e-05,2.64865]
[1744206441994,117.74,77099.0,78.6,-0.03393,2e-05,2.64811]
[1744206442497,117.74,77099.0,78.6,-0.03393,2e-05,2.64811]
[1744206442843,117.73,77050.5885,78.6,-0.03481,2e-05,2.7031]
[1744206443227,117.73,77050.5885,78.6,-0.03481,2e-05,2.7031]
[1744206443844,117.73,77042.3156,78.6,-0.03496,2e-05,2.71231]
[1744206444845,117.72,77049.9866,78.6,-0.03481,2e-05,2.70317]
[1744206445594,117.72,77049.9866,78.6,-0.03481,2e-05,2.70317]
[1744206446147,117.72,77049.9866,78.6,-0.03481,2e-05,2.70286]
[1744206446493,117.72,77049.9866,78.6,-0.03481,2e-05,2.70286]
[1744206447994,117.72,77056.9086,78.6,-0.03468,2e-05,2.69461]
[1744206448296,117.72,77056.9086,78.6,-0.03468,2e-05,2.69461]
[1744206449082,117.71,77049.9976,78.6,-0.0348,2e-05,2.70197]
[1744206449851,117.7,77036.1895,78.6,-0.03505,2e-05,2.71755]
[1744206449993,117.7,77036.1895,78.6,-0.03505,2e-05,2.71755]
[1744206450455,117.7,77036.1895,78.6,-0.03505,2e-05,2.71755]
[1744206451853,117.69,77041.6627,78.6,-0.03487,2e-05,2.7054]
[1744206452854,117.65,77049.5627,78.6,-0.03468,2e-05,2.69341]
[1744206454031,117.62,77054.7559,78.6,-0.03454,2e-05,2.6847]
[1744206454475,117.62,77054.7559,78.6,-0.03454,2e-05,2.6847]
[1744206455411,117.62,77054.7559,78.6,-0.03454,2e-05,2.6847]
[1744206457860,117.59,77092.2853,78.6,-0.03382,2e-05,2.63962]
[1744206458249,117.59,77092.2853,78.6,-0.03382,2e-05,2.63962]
[1744206461274,117.58,77092.0402,78.6,-0.03382,2e-05,2.63952]
[1744206461866,117.55,77084.218,78.6,-0.03392,2e-05,2.6461]
[1744206462867,117.55,77100.3651,78.6,-0.03363,2e-05,2.62764]
[1744206462894,117.55,77100.3651,78.6,-0.03363,2e-05,2.62764]
[1744206463127,117.55,77100.3651,78.6,-0.03363,2e-05,2.62764]
[1744206465882,117.52,77099.2384,78.6,-0.03362,2e-05,2.62715]
[1744206466962,117.52,77099.2384,78.6,-0.03362,2e-05,2.62696]
[1744206467872,117.52,77111.5938,78.6,-0.03339,2e-05,2.61274]
[1744206468991,117.5,77111.5938,78.6,-0.03337,2e-05,2.61166]
[1744206469477,117.5,77111.5938,78.6,-0.03337,2e-05,2.61166]
[1744206469536,117.5,77111.5938,78.6,-0.03337,2e-05,2.61166]
[1744206470875,117.5,77120.0126,78.6,-0.03322,2e-05,2.60195]
[1744206471746,117.5,77120.0126,78.6,-0.03322,2e-05,2.60195]
[1744206473878,117.47,77142.9154,78.6,-0.03278,2e-05,2.57437]
[1744206474879,117.47,77151.7151,78.6,-0.03262,2e-05,2.56451]
[1744206475212,117.47,77151.7151,78.6,-0.03262,2e-05,2.56451]
[1744206476749,117.47,77152.0677,78.6,-0.03262,2e-05,2.56406]
[1744206477242,117.46,77152.0677,78.6,-0.0326,2e-05,2.56338]
[1744206478472,117.45,77152.6421,78.6,-0.03259,2e-05,2.56213]
[1744206478883,117.44,77136.2796,78.6,-0.03286,2e-05,2.57944]
[1744206479884,117.44,77123.2211,78.6,-0.03309,2e-05,2.59393]
[1744206483340,117.43,77128.0386,78.6,-0.033,2e-05,2.5883]
[1744206483990,117.43,77128.0386,78.6,-0.033,2e-05,2.5883]
[1744206485242,117.43,77109.9506,78.6,-0.03332,2e-05,2.60818]
[1744206486903,117.43,77121.0063,78.6,-0.03312,2e-05,2.59565]
[1744206487904,117.42,77135.7253,78.6,-0.03285,2e-05,2.579]
[1744206489317,117.42,77130.1852,78.6,-0.03295,2e-05,2.58509]
[1744206489945,117.42,77130.1852,78.6,-0.03295,2e-05,2.58509]
[1744206490567,117.42,77130.1852,78.6,-0.03295,2e-05,2.58509]
[1744206491909,117.41,77118.2646,78.6,-0.03315,2e-05,2.59731]
[1744206492694,117.41,77118.2646,78.6,-0.03315,2e-05,2.59731]
[1744206494749,117.4,77118.2646,78.6,-0.03314,2e-05,2.59715]
[1744206494911,117.4,77053.0437,78.6,-0.03433,2e-05,2.67087]
[1744206495443,117.4,77053.0437,78.6,-0.03433,2e-05,2.67087]
[1744206497338,117.4,77059.6769,78.6,-0.0342,2e-05,2.66286]
[1744206499220,117.39,77048.8466,78.6,-0.03439,2e-05,2.67454]
[1744206499378,117.39,77048.8466,78.6,-0.03439,2e-05,2.67454]
[1744206504196,117.37,77052.7767,78.6,-0.03429,2e-05,2.66879]
[1744206506923,117.3,77038.6242,78.6,-0.03447,2e-05,2.67962]
[1744206511396,117.28,77041.1653,78.6,-0.03441,2e-05,2.67572]
[1744206511778,117.28,77041.1653,78.6,-0.03441,2e-05,2.67572]
[1744206512510,117.25,77041.1653,78.6,-0.03431,2e-05,2.66798]
[1744206512930,117.21,77031.1857,78.6,-0.03445,2e-05,2.67691]
[1744206512994,117.21,77031.1857,78.6,-0.03445,2e-05,2.67691]
[1744206516085,117.15,77034.2286,78.6,-0.03432,2e-05,2.6686]
[1744206516764,117.12,77034.2286,78.6,-0.03429,2e-05,2.66646]
[1744206517075,117.12,77034.2286,78.6,-0.03429,2e-05,2.66646]
[1744206517036,117.12,77043.8705,78.6,-0.03411,2e-05,2.65542]
[1744206518322,117.11,77050.7466,78.6,-0.03398,2e-05,2.64737]
[1744206518412,117.11,77050.7466,78.6,-0.03398,2e-05,2.64737]
[1744206519684,117.11,77050.7466,78.6,-0.03398,2e-05,2.64729]
[1744206520041,117.11,77094.9795,78.6,-0.03317,2e-05,2.59698]
[1744206521907,117.11,77094.9795,78.6,-0.03317,2e-05,2.59698]
[1744206523048,117.11,77094.9795,78.6,-0.03317,2e-05,2.59685]
[1744206524053,117.11,77057.4422,78.6,-0.03385,2e-05,2.63903]
[1744206525253,117.11,77057.4422,78.6,-0.03385,2e-05,2.63903]
[1744206526411,117.1,77057.4422,78.6,-0.03384,2e-05,2.63889]
[1744206527059,117.1,77093.7555,78.6,-0.03318,2e-05,2.59759]
[1744206529273,117.1,77095.3813,78.6,-0.03315,2e-05,2.59553]
[1744206529953,117.1,77095.3813,78.6,-0.03315,2e-05,2.59553]
[1744206530850,117.1,77095.3813,78.6,-0.03315,2e-05,2.59553]
[1744206531815,117.1,77095.3813,78.6,-0.03315,2e-05,2.59553]
[1744206533616,117.1,77095.3813,78.6,-0.03315,2e-05,2.59551]
[1744206534083,117.1,77172.075,78.6,-0.0318,2e-05,2.51061]
[1744206534997,117.1,77172.075,78.6,-0.0318,2e-05,2.51061]
[1744206536085,117.1,77156.8692,78.6,-0.03207,2e-05,2.52738]
[1744206536589,117.1,77156.8692,78.6,-0.03207,2e-05,2.52738]
[1744206537086,117.11,77166.3161,78.6,-0.0319,2e-05,2.51719]
[1744206538087,117.11,77174.026,78.6,-0.03178,2e-05,2.50908]
[1744206541719,117.12,77169.6262,78.6,-0.03187,2e-05,2.51473]
[1744206542127,117.12,77169.6262,78.6,-0.03187,2e-05,2.51473]
[1744206542289,117.12,77169.6262,78.6,-0.03187,2e-05,2.51473]
[1744206542508,117.12,77169.6262,78.6,-0.03187,2e-05,2.51473]
[1744206542525,117.12,77169.6262,78.6,-0.03187,2e-05,2.51473]
[1744206542603,117.12,77169.6262,78.6,-0.03187,2e-05,2.51473]
[1744206547101,117.15,77203.554,78.6,-0.03131,2e-05,2.47953]
[1744206548102,117.15,77173.6863,78.6,-0.03183,2e-05,2.51232]
[1744206548866,117.15,77173.6863,78.6,-0.03183,2e-05,2.51232]
[1744206549128,117.15,77173.6863,78.6,-0.03183,2e-05,2.51232]
[1744206550522,117.15,77173.6863,78.6,-0.03183,2e-05,2.51247]
[1744206550641,117.15,77173.6863,78.6,-0.03183,2e-05,2.51247]
[1744206551211,117.15,77173.6863,78.6,-0.03183,2e-05,2.51247]
[1744206551107,117.15,77188.7493,78.6,-0.03157,2e-05,2.49596]
[1744206553776,117.15,77175.7349,78.6,-0.0318,2e-05,2.51036]
[1744206554944,117.15,77175.7349,78.6,-0.0318,2e-05,2.51036]
[1744206555422,117.15,77175.7349,78.6,-0.0318,2e-05,2.51036]
[1744206555112,117.15,77153.6001,78.6,-0.03218,2e-05,2.53474]
[1744206559735,117.15,77153.1449,78.6,-0.03219,2e-05,2.53521]
[1744206560933,117.15,77153.1449,78.6,-0.03219,2e-05,2.53521]
[1744206562005,117.15,77153.1449,78.6,-0.03219,2e-05,2.53523]
[1744206563849,117.15,77126.9276,78.6,-0.03265,2e-05,2.56423]
[1744206564684,117.15,77126.9276,78.6,-0.03265,2e-05,2.56423]
[1744206565123,117.15,77107.2404,78.6,-0.033,2e-05,2.58613]
[1744206567023,117.15,77107.2404,78.6,-0.033,2e-05,2.58605]
[1744206567126,117.15,77121.1513,78.6,-0.03275,2e-05,2.57041]
[1744206567535,117.15,77121.1513,78.6,-0.03275,2e-05,2.57041]
[1744206568017,117.15,77121.1513,78.6,-0.03275,2e-05,2.57041]
[1744206571130,117.15,77126.9301,78.6,-0.03258,2e-05,2.55875]
[1744206572936,117.15,77145.9567,78.6,-0.03225,2e-05,2.53768]
[1744206573831,117.15,77145.9567,78.6,-0.03225,2e-05,2.53768]
[1744206574411,117.15,77145.9567,78.6,-0.03225,2e-05,2.53768]
[1744206577138,117.15,77133.669,78.6,-0.03246,2e-05,2.55122]
[1744206578101,117.15,77133.669,78.6,-0.03246,2e-05,2.55122]
[1744206579738,117.15,77133.669,78.6,-0.03246,2e-05,2.55128]
[1744206579838,117.15,77133.669,78.6,-0.03246,2e-05,2.55128]
[1744206580270,117.15,77133.669,78.6,-0.03246,2e-05,2.55128]
[1744206582000,117.15,77199.6296,78.6,-0.03132,2e-05,2.47898]
[1744206582892,117.15,77199.6296,78.6,-0.03132,2e-05,2.47898]
[1744206583547,117.15,77199.6296,78.6,-0.03132,2e-05,2.47907]
[1744206583658,117.15,77199.6296,78.6,-0.03132,2e-05,2.47907]
[1744206583900,117.15,77199.6296,78.6,-0.03132,2e-05,2.47907]
[1744206585796,117.15,77199.6296,78.6,-0.03132,2e-05,2.47919]
[1744206585894,117.15,77199.6296,78.6,-0.03132,2e-05,2.47919]
[1744206586097,117.15,77199.6296,78.6,-0.03132,2e-05,2.47919]
[1744206586150,117.16,77237.2358,78.6,-0.03069,2e-05,2.43879]
[1744206587273,117.16,77237.2358,78.6,-0.03069,2e-05,2.43894]
[1744206589052,117.17,77246.4484,78.6,-0.03054,2e-05,2.42939]
[1744206589239,117.17,77246.4484,78.6,-0.03054,2e-05,2.42939]
[1744206589510,117.17,77246.4484,78.6,-0.03054,2e-05,2.42939]
[1744206589865,117.17,77246.4484,78.6,-0.03054,2e-05,2.42939]
[1744206590150,117.17,77246.4484,78.6,-0.03054,2e-05,2.42939]
[1744206590997,117.17,77246.4484,78.6,-0.03055,2e-05,2.42956]
[1744206592156,117.17,77265.2552,78.6,-0.03023,2e-05,2.40965]
[1744206592861,117.17,77265.2552,78.6,-0.03023,2e-05,2.40965]
[1744206593350,117.17,77265.2552,78.6,-0.03024,2e-05,2.40989]
[1744206593573,117.17,77265.2552,78.6,-0.03024,2e-05,2.40989]
[1744206594158,117.18,77315.9194,78.6,-0.02942,2e-05,2.35687]
[1744206595271,117.18,77315.9194,78.6,-0.02942,2e-05,2.35687]
[1744206595416,117.18,77315.9194,78.6,-0.02942,2e-05,2.35687]
[1744206595433,117.18,77315.9194,78.6,-0.02942,2e-05,2.35687]
[1744206595463,117.18,77315.9194,78.6,-0.02942,2e-05,2.35687]
[1744206596790,117.19,77315.9194,78.6,-0.02942,2e-05,2.35717]
[1744206597113,117.19,77315.9194,78.6,-0.02942,2e-05,2.35717]
[1744206600139,117.25,77345.401,78.6,-0.02901,2e-05,2.33095]
[1744206601147,117.25,77355.1704,78.6,-0.02886,2e-05,2.32081]
[1744206602409,117.25,77355.1704,78.6,-0.02886,2e-05,2.32081]
[1744206602505,117.25,77355.1704,78.6,-0.02886,2e-05,2.32081]
[1744206603165,117.26,77355.1704,78.6,-0.02886,2e-05,2.32116]
[1744206603713,117.26,77355.1704,78.6,-0.02886,2e-05,2.32116]
[1744206603772,117.26,77355.1704,78.6,-0.02886,2e-05,2.32116]
[1744206603976,117.26,77355.1704,78.6,-0.02886,2e-05,2.32116]
[1744206604428,117.26,77355.1704,78.6,-0.02887,2e-05,2.3215]
[1744206605074,117.26,77355.1704,78.6,-0.02887,2e-05,2.3215]
[1744206606049,117.26,77355.1704,78.6,-0.02887,2e-05,2.32162]
[1744206606198,117.26,77332.8215,78.6,-0.02923,2e-05,2.34498]
[1744206606414,117.26,77332.8215,78.6,-0.02923,2e-05,2.34498]
[1744206607325,117.27,77332.8215,78.6,-0.02923,2e-05,2.3451]
[1744206608909,117.27,77332.8215,78.6,-0.02923,2e-05,2.34522]
[1744206608952,117.27,77332.8215,78.6,-0.02923,2e-05,2.34522]
[1744206609202,117.27,77337.9823,78.6,-0.02915,2e-05,2.33996]
[1744206609610,117.27,77337.9823,78.6,-0.02915,2e-05,2.33996]
[1744206611666,117.27,77337.9823,78.6,-0.02915,2e-05,2.33981]
[1744206615208,117.26,77398.7637,78.6,-0.02818,2e-05,2.27677]
[1744206616478,117.26,77398.7637,78.6,-0.02818,2e-05,2.27677]
[1744206616480,117.26,77398.7637,78.6,-0.02818,2e-05,2.27677]
[1744206616741,117.26,77398.7637,78.6,-0.02818,2e-05,2.27677]
[1744206616881,117.26,77398.7637,78.6,-0.02818,2e-05,2.27677]
[1744206617178,117.26,77398.7637,78.6,-0.02818,2e-05,2.27672]
[1744206617567,117.26,77398.7637,78.6,-0.02818,2e-05,2.27672]
[1744206618215,117.26,77396.0585,78.6,-0.02822,2e-05,2.27949]
[1744206619208,117.26,77396.0585,78.6,-0.02822,2e-05,2.27949]
[1744206619216,117.26,77373.0965,78.6,-0.02858,2e-05,2.30297]
[1744206620217,117.26,77342.0714,78.6,-0.02907,2e-05,2.33496]
[1744206621169,117.26,77342.0714,78.6,-0.02907,2e-05,2.33496]
[1744206622104,117.26,77342.0714,78.6,-0.02907,2e-05,2.33496]
[1744206623221,117.26,77313.3755,78.6,-0.02954,2e-05,2.36478]
[1744206623691,117.26,77313.3755,78.6,-0.02954,2e-05,2.36478]
[1744206625195,117.26,77313.3755,78.6,-0.02954,2e-05,2.36478]
[1744206625224,117.26,77299.7502,78.6,-0.02976,2e-05,2.37908]
[1744206629266,117.26,77299.7502,78.6,-0.02976,2e-05,2.37903]
[1744206629688,117.26,77299.7502,78.6,-0.02976,2e-05,2.37903]
[1744206630240,117.26,77366.7553,78.6,-0.02868,2e-05,2.30911]
[1744206630748,117.26,77366.7553,78.6,-0.02868,2e-05,2.30911]
[1744206630961,117.26,77366.7553,78.6,-0.02868,2e-05,2.30911]
[1744206631713,117.26,77366.7553,78.6,-0.02868,2e-05,2.30911]
[1744206632604,117.26,77366.7553,78.6,-0.02862,2e-05,2.30429]
[1744206632702,117.26,77366.7553,78.6,-0.02862,2e-05,2.30429]
[1744206632829,117.26,77366.7553,78.6,-0.02862,2e-05,2.30429]
[1744206632931,117.26,77366.7553,78.6,-0.02862,2e-05,2.30429]
[1744206633000,117.26,77366.7553,78.6,-0.02862,2e-05,2.30429]
[1744206633182,117.26,77366.7553,78.6,-0.02862,2e-05,2.30429]
[1744206633355,117.26,77366.7553,78.6,-0.02862,2e-05,2.30429]
[1744206635119,117.25,77366.7553,78.6,-0.02861,2e-05,2.30382]
[1744206637252,117.24,77388.7831,78.6,-0.02826,2e-05,2.28093]
[1744206637818,117.24,77388.7831,78.6,-0.02826,2e-05,2.28093]
[1744206637970,117.24,77388.7831,78.6,-0.02826,2e-05,2.28093]
[1744206638107,117.24,77388.7831,78.6,-0.02826,2e-05,2.28093]
[1744206638423,117.24,77388.7831,78.6,-0.02826,2e-05,2.28067]
[1744206638889,117.24,77388.7831,78.6,-0.02826,2e-05,2.28067]
[1744206639254,117.24,77356.28,78.6,-0.02877,2e-05,2.31381]
[1744206639461,117.24,77356.28,78.6,-0.02877,2e-05,2.31381]
[1744206639710,117.24,77356.28,78.6,-0.02877,2e-05,2.31381]
[1744206641265,117.22,77408.4192,78.6,-0.02794,2e-05,2.2595]
[1744206642038,117.22,77408.4192,78.6,-0.02794,2e-05,2.2595]
[1744206642210,117.22,77408.4192,78.6,-0.02794,2e-05,2.2595]
[1744206642418,117.22,77401.4901,78.6,-0.02804,2e-05,2.26614]
[1744206643419,117.22,77401.4901,78.6,-0.02804,2e-05,2.26614]
[1744206643629,117.22,77401.4901,78.6,-0.02804,2e-05,2.26614]
[1744206643419,117.21,77387.9718,78.6,-0.02824,2e-05,2.2797]
[1744206644541,117.21,77387.9718,78.6,-0.02824,2e-05,2.2797]
[1744206644435,117.21,77370.1233,78.6,-0.02852,2e-05,2.29774]
[1744206647260,117.21,77369.8046,78.6,-0.02852,2e-05,2.29778]
[1744206648438,117.19,77342.3976,78.6,-0.02894,2e-05,2.32514]
[1744206649114,117.19,77342.3976,78.6,-0.02894,2e-05,2.32514]
[1744206654339,117.17,77349.6933,78.6,-0.02881,2e-05,2.31634]
[1744206655445,117.17,77376.8911,78.6,-0.02837,2e-05,2.28775]
[1744206656286,117.17,77376.8911,78.6,-0.02837,2e-05,2.28775]
[1744206657169,117.16,77376.8911,78.6,-0.02837,2e-05,2.28748]
[1744206658449,117.15,77352.1876,78.6,-0.02875,2e-05,2.31236]
[1744206659198,117.15,77352.1876,78.6,-0.02875,2e-05,2.31236]
[1744206661117,117.15,77351.2199,78.6,-0.02875,2e-05,2.31274]
[1744206661177,117.15,77351.2199,78.6,-0.02875,2e-05,2.31274]
[1744206661730,117.15,77351.2199,78.6,-0.02875,2e-05,2.31274]
[1744206661800,117.15,77351.2199,78.6,-0.02875,2e-05,2.31274]
[1744206664460,117.14,77334.9899,78.6,-0.02901,2e-05,2.32925]
[1744206666524,117.14,77334.9899,78.6,-0.02901,2e-05,2.32925]
[1744206666956,117.14,77334.9899,78.6,-0.02901,2e-05,2.32925]
[1744206667570,117.14,77334.9899,78.6,-0.02901,2e-05,2.32909]
[1744206668515,117.14,77334.9899,78.6,-0.02901,2e-05,2.32909]
[1744206668056,117.14,77334.9899,78.6,-0.029,2e-05,2.32898]
[1744206669467,117.13,77335.0664,78.6,-0.029,2e-05,2.32877]
[1744206674553,117.12,77334.6717,78.6,-0.02899,2e-05,2.3283]
[1744206674479,117.12,77350.5946,78.6,-0.02873,2e-05,2.31135]
[1744206675125,117.12,77350.5946,78.6,-0.02873,2e-05,2.31135]
[1744206676126,117.12,77350.5946,78.6,-0.02873,2e-05,2.31135]
[1744206676329,117.12,77350.5946,78.6,-0.02873,2e-05,2.31135]
[1744206677073,117.12,77350.5946,78.6,-0.02873,2e-05,2.31135]
[1744206677482,117.11,77342.114,78.6,-0.02887,2e-05,2.32003]
[1744206677853,117.11,77342.114,78.6,-0.02887,2e-05,2.32003]
[1744206678157,117.11,77342.114,78.6,-0.02887,2e-05,2.32003]
[1744206679298,117.11,77336.7042,78.6,-0.02895,2e-05,2.32542]
[1744206679484,117.11,77331.2065,78.6,-0.02903,2e-05,2.33088]
[1744206680125,117.11,77331.2065,78.6,-0.02903,2e-05,2.33088]
[1744206680217,117.11,77331.2065,78.6,-0.02903,2e-05,2.33091]
[1744206681021,117.11,77331.2065,78.6,-0.02903,2e-05,2.33091]
[1744206681317,117.11,77331.2065,78.6,-0.02903,2e-05,2.33078]
[1744206681510,117.11,77331.2065,78.6,-0.02903,2e-05,2.33078]
[1744206682140,117.11,77331.2065,78.6,-0.02903,2e-05,2.33078]
[1744206682177,117.11,77331.2065,78.6,-0.02903,2e-05,2.33078]
[1744206684867,117.1,77339.937,78.6,-0.02889,2e-05,2.32144]
[1744206685895,117.1,77339.937,78.6,-0.02889,2e-05,2.32144]
[1744206689325,117.1,77339.937,78.6,-0.02889,2e-05,2.32146]
[1744206690650,117.11,77339.937,78.6,-0.02889,2e-05,2.32168]
[1744206690926,117.11,77339.937,78.6,-0.02889,2e-05,2.32168]
[1744206692504,117.11,77442.1614,78.6,-0.02724,2e-05,2.21274]
[1744206694506,117.11,77451.1191,78.6,-0.02711,2e-05,2.20393]
[1744206695507,117.11,77468.1141,78.6,-0.02686,2e-05,2.18709]
[1744206697002,117.11,77472.5968,78.6,-0.02679,2e-05,2.18276]
[1744206697449,117.11,77472.5968,78.6,-0.02679,2e-05,2.18276]
[1744206698510,117.12,77484.0917,78.6,-0.02662,1e-05,2.17163]
[1744206699927,117.12,77484.0917,78.6,-0.02662,1e-05,2.17163]
[1744206701002,117.12,77493.6875,78.6,-0.02648,1e-05,2.16231]
[1744206703188,117.12,77493.6875,78.6,-0.02648,1e-05,2.16253]
[1744206704552,117.12,77493.6875,78.6,-0.02648,1e-05,2.16253]
[1744206704048,117.13,77511.5818,78.6,-0.02622,1e-05,2.1452]
[1744206706520,117.13,77549.6165,78.6,-0.02567,1e-05,2.10843]
[1744206708570,117.13,77549.6165,78.6,-0.02567,1e-05,2.10843]
[1744206709527,117.13,77562.2413,78.6,-0.02549,1e-05,2.09651]
[1744206709805,117.13,77562.2413,78.6,-0.02549,1e-05,2.09651]
[1744206709995,117.13,77562.2413,78.6,-0.02549,1e-05,2.09651]
[1744206711531,117.17,77503.4247,78.6,-0.02639,1e-05,2.15627]
[1744206713102,117.18,77494.0849,78.6,-0.02653,1e-05,2.16583]
[1744206713838,117.18,77494.0849,78.6,-0.02653,1e-05,2.16583]
[1744206715473,117.18,77494.0849,78.6,-0.02653,1e-05,2.16602]
[1744206715512,117.18,77494.0849,78.6,-0.02653,1e-05,2.16602]
[1744206716547,117.18,77494.0849,78.6,-0.02654,1e-05,2.16632]
[1744206718139,117.19,77480.1419,78.6,-0.02675,1e-05,2.18035]
[1744206718734,117.19,77480.1419,78.6,-0.02675,1e-05,2.18035]
[1744206722697,117.2,77480.499,78.6,-0.02675,1e-05,2.1805]
[1744206723195,117.2,77480.499,78.6,-0.02675,1e-05,2.1805]
[1744206727546,117.2,77460.8055,78.6,-0.02706,2e-05,2.20061]
[1744206728276,117.2,77460.8055,78.6,-0.02706,2e-05,2.20061]
[1744206728547,117.2,77451.47,78.6,-0.0272,2e-05,2.21]
[1744206728990,117.2,77451.47,78.6,-0.0272,2e-05,2.21]
[1744206729105,117.2,77451.47,78.6,-0.0272,2e-05,2.21]
[1744206729376,117.2,77451.47,78.6,-0.0272,2e-05,2.21]
[1744206729772,117.2,77451.47,78.6,-0.0272,2e-05,2.21]
[1744206730621,117.21,77451.47,78.6,-0.0272,2e-05,2.21025]
[1744206731641,117.22,77475.3852,78.6,-0.02685,2e-05,2.18696]
[1744206732425,117.22,77475.3852,78.6,-0.02685,2e-05,2.18696]
[1744206732440,117.22,77475.3852,78.6,-0.02685,2e-05,2.18696]
[1744206732524,117.22,77475.3852,78.6,-0.02685,2e-05,2.18696]
[1744206733152,117.22,77475.3852,78.6,-0.02685,2e-05,2.18696]
[1744206733366,117.22,77475.3852,78.6,-0.02685,2e-05,2.18696]
[1744206734541,117.22,77475.3852,78.6,-0.02685,2e-05,2.18725]
[1744206734667,117.22,77475.3852,78.6,-0.02685,2e-05,2.18725]
[1744206734648,117.22,77489.2651,78.6,-0.02665,1e-05,2.17363]
[1744206737653,117.23,77505.1776,78.6,-0.02642,1e-05,2.15838]
[1744206738171,117.23,77505.1776,78.6,-0.02642,1e-05,2.15838]
[1744206738355,117.23,77505.1776,78.6,-0.02642,1e-05,2.15838]
[1744206739655,117.23,77526.6706,78.6,-0.02611,1e-05,2.1377]
[1744206741925,117.24,77526.6706,78.6,-0.02611,1e-05,2.13799]
[1744206742288,117.24,77526.6706,78.6,-0.02611,1e-05,2.13799]
[1744206742936,117.24,77526.6706,78.6,-0.02612,1e-05,2.13827]
[1744206743285,117.24,77526.6706,78.6,-0.02612,1e-05,2.13827]
[1744206743659,117.25,77628.6714,78.6,-0.02466,1e-05,2.04078]
[1744206744512,117.25,77628.6714,78.6,-0.02466,1e-05,2.04078]
[1744206745343,117.26,77638.7958,78.6,-0.02453,1e-05,2.03199]
[1744206747295,117.26,77638.7958,78.6,-0.02454,1e-05,2.03235]
[1744206747323,117.26,77638.7958,78.6,-0.02454,1e-05,2.03235]
[1744206748664,117.28,77614.666,78.6,-0.02489,1e-05,2.05613]
[1744206749315,117.28,77614.666,78.6,-0.02489,1e-05,2.05613]
[1744206749368,117.28,77614.666,78.6,-0.02489,1e-05,2.05613]
[1744206752080,117.29,77611.4231,78.6,-0.0249,1e-05,2.05568]
[1744206752184,117.29,77611.4231,78.6,-0.0249,1e-05,2.05568]
[1744206752656,117.29,77611.4231,78.6,-0.0249,1e-05,2.05568]
[1744206752396,117.29,77611.4231,78.6,-0.0249,1e-05,2.05568]
[1744206753692,117.29,77611.4231,78.6,-0.0249,1e-05,2.05568]
[1744206753671,117.36,77601.3373,78.6,-0.0251,1e-05,2.06946]
[1744206754427,117.36,77601.3373,78.6,-0.0251,1e-05,2.06946]
[1744206754671,117.36,77599.3815,78.6,-0.02513,1e-05,2.07162]
[1744206755216,117.36,77599.3815,78.6,-0.02513,1e-05,2.07162]
[1744206755554,117.36,77599.3815,78.6,-0.02513,1e-05,2.07162]
[1744206755599,117.37,77599.3815,78.6,-0.02514,1e-05,2.07191]
[1744206757221,117.37,77594.7493,78.6,-0.02521,1e-05,2.07661]
[1744206757601,117.37,77594.7493,78.6,-0.02521,1e-05,2.07661]
[1744206757647,117.37,77594.7493,78.6,-0.02521,1e-05,2.07661]
[1744206757676,117.37,77591.5918,78.6,-0.02525,1e-05,2.07962]
[1744206758088,117.37,77591.5918,78.6,-0.02525,1e-05,2.07962]
[1744206758677,117.38,77580.1773,78.6,-0.02542,1e-05,2.09121]
[1744206759217,117.38,77580.1773,78.6,-0.02542,1e-05,2.09121]
[1744206759553,117.38,77580.1773,78.6,-0.02542,1e-05,2.09121]
[1744206761551,117.39,77580.1773,78.6,-0.02543,1e-05,2.09148]
[1744206761739,117.39,77580.1773,78.6,-0.02543,1e-05,2.09148]
[1744206762693,117.4,77619.3333,78.6,-0.02489,1e-05,2.05511]
[1744206765108,117.41,77620.9245,78.6,-0.02487,1e-05,2.05426]
[1744206765222,117.41,77620.9245,78.6,-0.02487,1e-05,2.05426]
[1744206765490,117.41,77620.9245,78.6,-0.02487,1e-05,2.05426]
[1744206765769,117.41,77620.9245,78.6,-0.02487,1e-05,2.05426]
[1744206766532,117.41,77620.9245,78.6,-0.02487,1e-05,2.05426]
[1744206766738,117.41,77620.9245,78.6,-0.02487,1e-05,2.05426]
[1744206766807,117.41,77620.9245,78.6,-0.02487,1e-05,2.05426]
[1744206767700,117.48,77595.1919,78.6,-0.0253,1e-05,2.08332]
[1744206767836,117.48,77595.1919,78.6,-0.0253,1e-05,2.08332]
[1744206771538,117.5,77586.6519,78.6,-0.02545,1e-05,2.09307]
[1744206772546,117.5,77577.4056,78.6,-0.02558,1e-05,2.10195]
[1744206773570,117.5,77577.4056,78.6,-0.02558,1e-05,2.10195]
[1744206774106,117.51,77579.0254,78.6,-0.02556,1e-05,2.10079]
[1744206776574,117.53,77543.2591,78.6,-0.0261,1e-05,2.13644]
[1744206777248,117.53,77543.2591,78.6,-0.0261,1e-05,2.13644]
[1744206779599,117.54,77502.6945,78.6,-0.02671,1e-05,2.17707]
[1744206780606,117.54,77514.4778,78.6,-0.02654,1e-05,2.16577]
[1744206781969,117.55,77519.2751,78.6,-0.02647,1e-05,2.16138]
[1744206783522,117.55,77519.2751,78.6,-0.02648,1e-05,2.16169]
[1744206784638,117.56,77511.2789,78.6,-0.0266,1e-05,2.17012]
[1744206785645,117.57,77498.5169,78.6,-0.0268,1e-05,2.18299]
[1744206789674,117.58,77516.9329,78.6,-0.02654,1e-05,2.16599]
[1744206790179,117.58,77516.9329,78.6,-0.02654,1e-05,2.16599]
[1744206792695,117.6,77533.5414,78.6,-0.02631,1e-05,2.15068]
[1744206793383,117.6,77533.5414,78.6,-0.02631,1e-05,2.15068]
[1744206793932,117.6,77533.5414,78.6,-0.02631,1e-05,2.15099]
[1744206794067,117.6,77533.5414,78.6,-0.02631,1e-05,2.15099]
[1744206794709,117.6,77533.5414,78.6,-0.02631,1e-05,2.15099]
[1744206795732,117.6,77533.5414,78.6,-0.02631,1e-05,2.15099]
[1744206795740,117.61,77565.3058,78.6,-0.02586,1e-05,2.12065]
[1744206796000,117.61,77565.3058,78.6,-0.02586,1e-05,2.12065]
[1744206796273,117.61,77565.3058,78.6,-0.02586,1e-05,2.12065]
[1744206796700,117.61,77565.3058,78.6,-0.02586,1e-05,2.12065]
[1744206796723,117.61,77565.3058,78.6,-0.02586,1e-05,2.12087]
[1744206796761,117.61,77565.3058,78.6,-0.02586,1e-05,2.12087]
[1744206797802,117.61,77565.3058,78.6,-0.02586,1e-05,2.12087]
[1744206798745,117.62,77565.3058,78.6,-0.02586,1e-05,2.12106]
[1744206799913,117.62,77565.3058,78.6,-0.02586,1e-05,2.12113]
[1744206800358,117.62,77565.3058,78.6,-0.02587,1e-05,2.12117]
[1744206800847,117.62,77565.3058,78.6,-0.02587,1e-05,2.12117]
[1744206801042,117.62,77565.3058,78.6,-0.02587,1e-05,2.12117]
[1744206801756,117.62,77575.0696,78.6,-0.02572,1e-05,2.11177]
[1744206803499,117.62,77575.0696,78.6,-0.02572,1e-05,2.11182]
[1744206803654,117.62,77575.0696,78.6,-0.02572,1e-05,2.11182]
[1744206804760,117.62,77599.0466,78.6,-0.02539,1e-05,2.08911]
[1744206805761,117.63,77588.1531,78.6,-0.02554,1e-05,2.09976]
[1744206807020,117.63,77588.1531,78.6,-0.02555,1e-05,2.09996]
[1744206807345,117.63,77588.1531,78.6,-0.02555,1e-05,2.09996]
[1744206808547,117.63,77588.1531,78.6,-0.02555,1e-05,2.10016]
[1744206808656,117.63,77588.1531,78.6,-0.02555,1e-05,2.10016]
[1744206808722,117.63,77588.1531,78.6,-0.02555,1e-05,2.10016]
[1744206808754,117.64,77588.1531,78.6,-0.02555,1e-05,2.10037]
[1744206808797,117.64,77588.1531,78.6,-0.02555,1e-05,2.10037]
[1744206809765,117.64,77586.964,78.6,-0.02557,1e-05,2.10172]
[1744206812768,117.65,77568.9896,78.6,-0.02579,1e-05,2.11506]
[1744206818774,117.66,77564.3693,78.6,-0.02587,1e-05,2.12059]
[1744206821115,117.67,77566.2489,78.6,-0.02585,1e-05,2.11913]
[1744206821778,117.67,77560.3245,78.6,-0.02594,1e-05,2.12486]
[1744206822779,117.67,77593.5018,78.6,-0.02546,1e-05,2.09314]
[1744206822975,117.67,77593.5018,78.6,-0.02546,1e-05,2.09314]
[1744206823780,117.68,77596.1979,78.6,-0.02542,1e-05,2.09079]
[1744206824086,117.68,77596.1979,78.6,-0.02542,1e-05,2.09079]
[1744206824187,117.68,77596.1979,78.6,-0.02542,1e-05,2.09079]
[1744206829761,117.69,77593.7357,78.6,-0.02547,1e-05,2.09404]
[1744206829786,117.7,77583.8434,78.6,-0.02562,1e-05,2.10396]
[1744206830787,117.7,77572.9644,78.6,-0.02578,1e-05,2.11462]
[1744206832484,117.7,77578.7716,78.6,-0.0257,1e-05,2.10922]
[1744206832648,117.7,77578.7716,78.6,-0.0257,1e-05,2.10922]
[1744206833790,117.71,77606.5259,78.6,-0.02531,1e-05,2.08292]
[1744206834396,117.71,77606.5259,78.6,-0.02531,1e-05,2.08292]
[1744206835793,117.71,77631.2999,78.6,-0.02496,1e-05,2.05959]
[1744206838108,117.73,77638.803,78.6,-0.02487,1e-05,2.05387]
[1744206839797,117.76,77653.033,78.6,-0.0247,1e-05,2.04205]
[1744206841480,117.78,77654.5632,78.6,-0.0247,1e-05,2.04204]
[1744206841790,117.78,77654.5632,78.6,-0.0247,1e-05,2.04204]
[1744206842679,117.78,77654.5632,78.6,-0.0247,1e-05,2.04204]
[1744206843802,117.78,77612.2793,78.6,-0.0253,1e-05,2.0824]
[1744206845804,117.79,77603.7091,78.6,-0.02543,1e-05,2.09103]
[1744206848093,117.8,77594.6005,78.6,-0.02556,1e-05,2.10017]
[1744206849808,117.8,77585.9425,78.6,-0.02569,1e-05,2.10889]
[1744206851810,117.81,77559.7896,78.6,-0.02608,1e-05,2.13447]
[1744206852253,117.81,77559.7896,78.6,-0.02608,1e-05,2.13447]
[1744206852714,117.81,77559.7896,78.6,-0.02608,1e-05,2.13447]
[1744206856815,117.82,77529.9153,78.6,-0.02652,1e-05,2.16427]
[1744206861822,117.84,77524.6438,78.6,-0.02663,1e-05,2.17106]
[1744206866827,117.85,77542.0386,78.6,-0.02638,1e-05,2.15449]
[1744206869899,117.85,77548.3378,78.6,-0.02629,1e-05,2.14859]
[1744206870750,117.85,77549.9669,78.6,-0.02626,1e-05,2.14713]
[1744206870986,117.85,77549.9669,78.6,-0.02626,1e-05,2.14713]
[1744206871079,117.85,77549.9669,78.6,-0.02626,1e-05,2.14713]
[1744206871157,117.85,77549.9669,78.6,-0.02626,1e-05,2.14713]
[1744206871224,117.85,77549.9669,78.6,-0.02626,1e-05,2.14713]
[1744206871834,117.86,77576.0923,78.6,-0.02583,1e-05,2.11738]
[1744206872719,117.86,77576.0923,78.6,-0.02583,1e-05,2.11738]
[1744206876839,117.94,77564.8124,78.6,-0.02608,1e-05,2.13366]
[1744206881845,117.95,77526.107,78.6,-0.02665,1e-05,2.17207]
[1744206883847,117.95,77539.9747,78.6,-0.02645,1e-05,2.15868]
[1744206888852,117.96,77554.7426,78.6,-0.02624,1e-05,2.14487]
[1744206890978,117.96,77562.2542,78.6,-0.02614,1e-05,2.13771]
[1744206891490,117.96,77562.2542,78.6,-0.02614,1e-05,2.13786]
[1744206891815,117.96,77562.2542,78.6,-0.02614,1e-05,2.13786]
[1744206891855,117.96,77565.19,78.6,-0.0261,1e-05,2.13501]
[1744206892086,117.96,77565.19,78.6,-0.0261,1e-05,2.13501]
[1744206892856,117.96,77575.8189,78.6,-0.02594,1e-05,2.1247]
[1744206893857,117.96,77598.2485,78.6,-0.02562,1e-05,2.10315]
[1744206894858,117.96,77606.3785,78.6,-0.0255,1e-05,2.09541]
[1744206896456,117.96,77606.3785,78.6,-0.0255,1e-05,2.09541]
[1744206896561,117.96,77606.3785,78.6,-0.0255,1e-05,2.09545]
[1744206897159,117.96,77606.3785,78.6,-0.0255,1e-05,2.09545]
[1744206897716,117.97,77606.3785,78.6,-0.0255,1e-05,2.0955]
[1744206900362,117.97,77598.8892,78.6,-0.02561,1e-05,2.10276]
[1744206900377,117.97,77598.8892,78.6,-0.02561,1e-05,2.10276]
[1744206900379,117.97,77598.8892,78.6,-0.02561,1e-05,2.10276]
[1744206900668,117.97,77598.8892,78.6,-0.02561,1e-05,2.10276]
[1744206901361,117.97,77598.8892,78.6,-0.02561,1e-05,2.10276]
[1744206901719,117.97,77598.8892,78.6,-0.02561,1e-05,2.10276]
[1744206901765,117.97,77598.8892,78.6,-0.02561,1e-05,2.10276]
[1744206902495,118.0,77598.8892,78.6,-0.02564,1e-05,2.10469]
[1744206906527,118.0,77594.9905,78.6,-0.0257,1e-05,2.10844]
[1744206906830,118.0,77594.9905,78.6,-0.0257,1e-05,2.10844]
[1744206907262,118.0,77594.9905,78.6,-0.0257,1e-05,2.10844]
[1744206907623,118.0,77594.9905,78.6,-0.0257,1e-05,2.10844]
[1744206907650,118.0,77594.9905,78.6,-0.0257,1e-05,2.10844]
[1744206907701,118.0,77594.9905,78.6,-0.0257,1e-05,2.10844]
[1744206907296,118.0,77610.148,78.6,-0.02548,1e-05,2.09397]
[1744206907884,118.0,77610.148,78.6,-0.02548,1e-05,2.09397]
[1744206909299,118.0,77585.2584,78.6,-0.02584,1e-05,2.11804]
[1744206909856,118.0,77585.2584,78.6,-0.02584,1e-05,2.11804]
[1744206910304,118.0,77578.426,78.6,-0.02594,1e-05,2.1248]
[1744206910665,118.0,77578.426,78.6,-0.02594,1e-05,2.1248]
[1744206910891,118.0,77578.426,78.6,-0.02594,1e-05,2.1248]
[1744206911057,118.0,77578.426,78.6,-0.02594,1e-05,2.1248]
[1744206913360,118.0,77580.1406,78.6,-0.02592,1e-05,2.12314]
[1744206913306,118.0,77561.3832,78.6,-0.02619,1e-05,2.14144]
[1744206914308,118.01,77538.7831,78.6,-0.02652,1e-05,2.16357]
[1744206919700,118.02,77553.6742,78.6,-0.02632,1e-05,2.1497]
[1744206923404,118.02,77560.0999,78.6,-0.02622,1e-05,2.14371]
[1744206923728,118.02,77562.5417,78.6,-0.02619,1e-05,2.14148]
[1744206927753,118.02,77562.5417,78.6,-0.02619,1e-05,2.14165]
[1744206927965,118.02,77562.5417,78.6,-0.02619,1e-05,2.14165]
[1744206928084,118.02,77562.5417,78.6,-0.02619,1e-05,2.14165]
[1744206928338,118.07,77623.2372,78.6,-0.02536,1e-05,2.08628]
[1744206929339,118.1,77611.8817,78.6,-0.02555,1e-05,2.09917]
[1744206932404,118.15,77589.0199,78.6,-0.02588,1e-05,2.11987]
[1744206933405,118.16,77569.8878,78.6,-0.02616,1e-05,2.13862]
[1744206936412,118.18,77555.8004,78.6,-0.02639,1e-05,2.1537]
[1744206937413,118.18,77547.5197,78.6,-0.02651,1e-05,2.16187]
[1744206940416,118.18,77536.7289,78.6,-0.02667,1e-05,2.17268]
[1744206944838,118.19,77535.2345,78.6,-0.0267,1e-05,2.17449]
[1744206945219,118.19,77535.2345,78.6,-0.0267,1e-05,2.17449]
[1744206949425,118.19,77506.742,78.6,-0.02713,2e-05,2.20286]
[1744206950426,118.19,77515.4371,78.6,-0.027,1e-05,2.1943]
[1744206951427,118.19,77523.273,78.6,-0.02688,1e-05,2.18662]
[1744206953429,118.2,77542.7446,78.6,-0.0266,1e-05,2.16774]
[1744206956280,118.2,77537.7802,78.6,-0.02667,1e-05,2.17269]
[1744206957433,118.2,77527.9385,78.6,-0.02682,1e-05,2.18253]
[1744206962346,118.2,77528.137,78.6,-0.02682,1e-05,2.18246]
[1744206962403,118.2,77528.137,78.6,-0.02682,1e-05,2.18253]
[1744206964042,118.2,77545.332,78.6,-0.02657,1e-05,2.16565]
[1744206965450,118.2,77567.9706,78.6,-0.02623,1e-05,2.14355]
[1744206966451,118.2,77600.8419,78.6,-0.02576,1e-05,2.11184]
[1744206967105,118.2,77600.8419,78.6,-0.02576,1e-05,2.11184]
[1744206968069,118.2,77610.7563,78.6,-0.02562,1e-05,2.10239]
[1744206968842,118.2,77610.7563,78.6,-0.02562,1e-05,2.10239]
[1744206969077,118.2,77610.7563,78.6,-0.02562,1e-05,2.10241]
[1744206971091,118.21,77592.6069,78.6,-0.02588,1e-05,2.12013]
[1744206971986,118.21,77592.6069,78.6,-0.02588,1e-05,2.12013]
[1744206972098,118.21,77592.6069,78.6,-0.02588,1e-05,2.12026]
[1744206974112,118.21,77579.0385,78.6,-0.02608,1e-05,2.13334]
[1744206974660,118.21,77579.0385,78.6,-0.02608,1e-05,2.13334]
[1744206975119,118.21,77579.0385,78.6,-0.02608,1e-05,2.13336]
[1744206976215,118.21,77579.0385,78.6,-0.02608,1e-05,2.13336]
[1744206976255,118.21,77579.0385,78.6,-0.02608,1e-05,2.13336]
[1744206981166,118.21,77621.1239,78.6,-0.02548,1e-05,2.09325]
[1744206986331,118.25,77621.1239,78.6,-0.02551,1e-05,2.09536]
[1744206988054,118.26,77621.1239,78.6,-0.02552,1e-05,2.09629]
[1744206988099,118.26,77621.1239,78.6,-0.02552,1e-05,2.09629]
[1744206989481,118.29,77665.4665,78.6,-0.02493,1e-05,2.05643]
[1744206990941,118.31,77665.4665,78.6,-0.02494,1e-05,2.05721]
[1744206991176,118.31,77665.4665,78.6,-0.02494,1e-05,2.05721]
[1744206991340,118.31,77665.4665,78.6,-0.02494,1e-05,2.05721]
[1744206991484,118.31,77648.3574,78.6,-0.02513,1e-05,2.06882]
[1744206993486,118.32,77683.4324,78.6,-0.02465,1e-05,2.03688]
[1744206993541,118.32,77683.4324,78.6,-0.02465,1e-05,2.03688]
[1744206993976,118.32,77683.4324,78.6,-0.02465,1e-05,2.03688]
[1744206993983,118.32,77683.4324,78.6,-0.02465,1e-05,2.03688]
[1744206994024,118.32,77683.4324,78.6,-0.02465,1e-05,2.03688]
[1744206994487,118.32,77692.1597,78.6,-0.02453,1e-05,2.02868]
[1744206999588,118.31,77699.8984,78.6,-0.02441,1e-05,2.02076]
[1744207002383,118.31,77693.9637,78.6,-0.02449,1e-05,2.02617]
[1744207002419,118.31,77693.9637,78.6,-0.02449,1e-05,2.02617]
[1744207002460,118.31,77693.9637,78.6,-0.02449,1e-05,2.02617]
[1744207005117,118.31,77693.9637,78.6,-0.0245,1e-05,2.02637]
[1744207006209,118.31,77693.9637,78.6,-0.0245,1e-05,2.02637]
[1744207006600,118.31,77693.9637,78.6,-0.0245,1e-05,2.02637]
[1744207006501,118.31,77676.8789,78.6,-0.02473,1e-05,2.04231]
[1744207009405,118.32,77697.1531,78.6,-0.02446,1e-05,2.02408]
[1744207010334,118.32,77697.1531,78.6,-0.02446,1e-05,2.02408]
[1744207011419,118.33,77705.4845,78.6,-0.02435,1e-05,2.01674]
[1744207013433,118.33,77715.0432,78.6,-0.02423,1e-05,2.00827]
[1744207015328,118.34,77715.0432,78.6,-0.02423,1e-05,2.00844]
[1744207017679,118.34,77722.6225,78.6,-0.02414,1e-05,2.00208]
[1744207020007,118.35,77722.6225,78.6,-0.02414,1e-05,2.00247]
[1744207021765,118.36,77727.4869,78.6,-0.02408,1e-05,1.99843]
[1744207022520,118.36,77735.7395,78.6,-0.02397,1e-05,1.99109]
[1744207027549,118.37,77735.7395,78.6,-0.02399,1e-05,1.99187]
[1744207027549,118.38,77704.6734,78.6,-0.02441,1e-05,2.02069]
[1744207028196,118.38,77704.6734,78.6,-0.02441,1e-05,2.02069]
[1744207033570,118.41,77685.9085,78.6,-0.0247,1e-05,2.04036]
[1744207035572,118.41,77671.3279,78.6,-0.02491,1e-05,2.05424]
[1744207037318,118.42,77670.2518,78.6,-0.02492,1e-05,2.05536]
[1744207037572,118.42,77670.2518,78.6,-0.02492,1e-05,2.05536]
[1744207037576,118.42,77660.3186,78.6,-0.02506,1e-05,2.06479]
[1744207037740,118.42,77660.3186,78.6,-0.02506,1e-05,2.06479]
[1744207037746,118.42,77660.3186,78.6,-0.02506,1e-05,2.06479]
[1744207038015,118.42,77660.3186,78.6,-0.02506,1e-05,2.06479]
[1744207038075,118.42,77660.3186,78.6,-0.02506,1e-05,2.06479]
[1744207038577,118.42,77652.1778,78.6,-0.02518,1e-05,2.07271]
[1744207038982,118.42,77652.1778,78.6,-0.02518,1e-05,2.07271]
[1744207039080,118.42,77652.1778,78.6,-0.02518,1e-05,2.07271]
[1744207041046,118.43,77647.3104,78.6,-0.02526,1e-05,2.07785]
[1744207041969,118.43,77647.3104,78.6,-0.02526,1e-05,2.07811]
[1744207042067,118.44,77647.3104,78.6,-0.02527,1e-05,2.07835]
[1744207042698,118.44,77647.3104,78.6,-0.02527,1e-05,2.07835]
[1744207043309,118.44,77647.3104,78.6,-0.02527,1e-05,2.07835]
[1744207043461,118.44,77647.3104,78.6,-0.02527,1e-05,2.07835]
[1744207045585,118.45,77630.8921,78.6,-0.02551,1e-05,2.09466]
[1744207047586,118.45,77617.643,78.6,-0.02571,1e-05,2.10776]
[1744207049588,118.46,77626.8553,78.6,-0.02558,1e-05,2.0994]
[1744207051130,118.46,77626.8553,78.6,-0.02558,1e-05,2.09964]
[1744207051590,118.47,77642.8443,78.6,-0.02531,1e-05,2.08015]
[1744207051897,118.47,77642.8443,78.6,-0.02531,1e-05,2.08015]
[1744207052591,118.47,77649.9733,78.6,-0.02521,1e-05,2.07351]
[1744207052987,118.47,77649.9733,78.6,-0.02521,1e-05,2.07351]
[1744207053592,118.47,77652.9704,78.6,-0.02517,1e-05,2.07095]
[1744207054814,118.48,77652.9704,78.6,-0.02517,1e-05,2.07107]
[1744207055595,118.48,77667.7338,78.6,-0.02497,1e-05,2.05746]
[1744207056526,118.48,77667.7338,78.6,-0.02497,1e-05,2.05746]
[1744207056596,118.49,77660.4749,78.6,-0.02508,1e-05,2.06457]
[1744207056826,118.49,77660.4749,78.6,-0.02508,1e-05,2.06457]
[1744207057136,118.49,77660.4749,78.6,-0.02508,1e-05,2.06457]
[1744207057166,118.49,77660.4749,78.6,-0.02508,1e-05,2.06457]
[1744207057305,118.49,77660.4749,78.6,-0.02508,1e-05,2.06465]
[1744207058215,118.49,77660.4749,78.6,-0.02508,1e-05,2.06465]
[1744207058889,118.49,77660.4749,78.6,-0.02508,1e-05,2.06492]
[1744207059599,118.49,77643.7,78.6,-0.02532,1e-05,2.08099]
[1744207062270,118.5,77643.7,78.6,-0.02533,1e-05,2.08149]
[1744207062359,118.5,77643.7,78.6,-0.02533,1e-05,2.08149]
[1744207062475,118.5,77643.7,78.6,-0.02533,1e-05,2.08149]
[1744207062602,118.51,77646.4854,78.6,-0.02529,1e-05,2.07911]
[1744207065605,118.51,77702.9052,78.6,-0.02451,1e-05,2.02664]
[1744207070581,118.52,77705.6151,78.6,-0.02448,1e-05,2.02486]
[1744207070609,118.53,77705.6151,78.6,-0.02449,1e-05,2.02504]
[1744207071224,118.53,77705.6151,78.6,-0.02449,1e-05,2.02504]
[1744207071675,118.53,77705.6151,78.6,-0.02449,1e-05,2.02535]
[1744207072512,118.53,77705.6151,78.6,-0.02449,1e-05,2.02546]
[1744207073615,118.53,77677.0541,78.6,-0.02489,1e-05,2.05221]
[1744207076923,118.54,77682.4883,78.6,-0.02482,1e-05,2.04748]
[1744207077328,118.54,77682.4883,78.6,-0.02482,1e-05,2.04748]
[1744207079506,118.54,77682.4883,78.6,-0.02482,1e-05,2.04775]
[1744207079637,118.55,77682.4883,78.6,-0.02483,1e-05,2.04788]
[1744207083431,118.55,77681.2762,78.6,-0.02485,1e-05,2.04938]
[1744207083944,118.55,77673.1003,78.6,-0.02496,1e-05,2.05714]
[1744207086284,118.56,77673.1003,78.6,-0.02496,1e-05,2.05724]
[1744207086583,118.56,77673.1003,78.6,-0.02496,1e-05,2.05724]
[1744207087544,118.56,77673.1003,78.6,-0.02497,1e-05,2.05732]
[1744207087549,118.56,77673.1003,78.6,-0.02497,1e-05,2.05732]
[1744207087716,118.56,77673.1003,78.6,-0.02497,1e-05,2.05732]
[1744207087617,118.56,77673.1003,78.6,-0.02497,1e-05,2.05739]
[1744207088222,118.56,77673.1003,78.6,-0.02497,1e-05,2.05739]
[1744207088632,118.56,77611.3691,78.6,-0.02584,1e-05,2.11608]
[1744207089040,118.56,77611.3691,78.6,-0.02584,1e-05,2.11608]
[1744207091635,118.57,77582.8198,78.6,-0.02626,1e-05,2.14402]
[1744207092636,118.57,77570.2606,78.6,-0.02645,1e-05,2.15634]
[1744207093270,118.57,77570.2606,78.6,-0.02645,1e-05,2.15634]
[1744207095029,118.57,77583.1207,78.6,-0.02627,1e-05,2.14423]
[1744207096571,118.57,77583.1207,78.6,-0.02627,1e-05,2.14423]
[1744207097645,118.58,77609.1089,78.6,-0.02589,1e-05,2.1195]
[1744207098824,118.58,77609.1089,78.6,-0.0259,1e-05,2.11971]
[1744207099059,118.58,77609.1089,78.6,-0.0259,1e-05,2.11993]
[1744207100648,118.59,77643.4598,78.6,-0.02541,1e-05,2.08722]
[1744207101304,118.59,77643.4598,78.6,-0.02541,1e-05,2.08722]
[1744207106510,118.59,77643.4598,78.6,-0.02541,1e-05,2.0875]
[1744207106654,118.59,77700.6375,78.6,-0.02462,1e-05,2.03391]
[1744207108657,118.6,77712.1833,78.6,-0.02446,1e-05,2.02349]
[1744207110659,118.6,77729.1211,78.6,-0.02424,1e-05,2.00818]
[1744207111660,118.61,77735.0955,78.6,-0.02411,1e-05,1.99844]
[1744207114044,118.61,77735.0955,78.6,-0.02411,1e-05,1.99886]
[1744207114863,118.62,77735.0955,78.6,-0.02412,1e-05,1.99908]
[1744207120041,118.63,77731.1523,78.6,-0.02418,1e-05,2.00367]
[1744207120145,118.63,77731.1523,78.6,-0.02418,1e-05,2.00367]
[1744207121224,118.64,77723.0192,78.6,-0.0243,1e-05,2.01151]
[1744207124245,118.64,77736.1149,78.6,-0.02413,1e-05,2.00002]
[1744207127676,118.65,77723.9059,78.6,-0.0243,1e-05,2.0118]
[1744207130287,118.66,77709.5442,78.6,-0.02451,1e-05,2.02554]
[1744207131174,118.66,77709.5442,78.6,-0.02451,1e-05,2.02554]
[1744207132202,118.66,77709.5442,78.6,-0.02451,1e-05,2.02568]
[1744207132536,118.66,77709.5442,78.6,-0.02451,1e-05,2.02568]
[1744207134986,118.67,77711.7839,78.6,-0.02449,1e-05,2.02415]
[1744207135122,118.67,77711.7839,78.6,-0.02449,1e-05,2.02415]
[1744207135417,118.67,77711.7839,78.6,-0.02449,1e-05,2.02415]
[1744207135452,118.67,77711.7839,78.6,-0.02449,1e-05,2.02433]
[1744207135788,118.67,77711.7839,78.6,-0.02449,1e-05,2.02433]
[1744207136583,118.67,77711.7839,78.6,-0.02449,1e-05,2.02433]
[1744207137401,118.67,77711.7839,78.6,-0.02449,1e-05,2.02433]
[1744207137686,118.68,77699.9232,78.6,-0.02465,1e-05,2.03551]
[1744207139688,118.68,77676.5534,78.6,-0.02498,1e-05,2.05763]
[1744207140556,118.68,77676.5534,78.6,-0.02498,1e-05,2.05763]
[1744207142235,118.68,77676.5534,78.6,-0.02499,1e-05,2.05786]
[1744207144696,118.69,77696.4847,78.6,-0.02471,1e-05,2.0396]
[1744207146404,118.69,77686.8775,78.6,-0.02485,1e-05,2.04878]
[1744207146847,118.69,77686.8775,78.6,-0.02485,1e-05,2.04878]
[1744207149547,118.7,77681.796,78.6,-0.02492,1e-05,2.05375]
[1744207150898,118.7,77681.796,78.6,-0.02493,1e-05,2.05402]
[1744207152704,118.7,77700.0431,78.6,-0.02468,1e-05,2.03724]
[1744207153001,118.7,77700.0431,78.6,-0.02468,1e-05,2.03724]
[1744207154464,118.73,77709.5132,78.6,-0.02457,1e-05,2.03012]
[1744207156834,118.73,77709.5132,78.6,-0.02457,1e-05,2.03026]
[1744207157566,118.73,77712.9831,78.6,-0.02453,1e-05,2.02704]
[1744207158492,118.74,77687.3071,78.6,-0.02489,1e-05,2.05128]
[1744207159713,118.74,77670.3555,78.6,-0.02512,1e-05,2.06727]
[1744207159970,118.74,77670.3555,78.6,-0.02512,1e-05,2.06727]
[1744207161715,118.74,77654.4611,78.6,-0.02535,1e-05,2.08232]
[1744207162716,118.74,77631.6595,78.6,-0.02567,1e-05,2.10403]
[1744207167721,118.74,77641.6937,78.6,-0.02553,1e-05,2.09456]
[1744207170724,118.74,77629.2536,78.6,-0.02571,1e-05,2.10647]
[1744207172591,118.74,77634.8408,78.6,-0.02558,1e-05,2.09663]
[1744207173440,118.74,77634.8408,78.6,-0.02558,1e-05,2.09663]
[1744207173598,118.74,77634.8408,78.6,-0.02558,1e-05,2.09665]
[1744207175267,118.75,77634.8408,78.6,-0.02558,1e-05,2.09683]
[1744207175305,118.75,77634.8408,78.6,-0.02558,1e-05,2.09683]
[1744207175894,118.75,77634.8408,78.6,-0.02558,1e-05,2.09702]
[1744207176619,118.75,77634.8408,78.6,-0.02558,1e-05,2.09699]
[1744207177022,118.75,77634.8408,78.6,-0.02558,1e-05,2.09699]
[1744207177626,118.75,77634.8408,78.6,-0.02558,1e-05,2.09678]
[1744207180647,118.74,77626.3007,78.6,-0.02569,1e-05,2.10432]
[1744207183668,118.73,77639.5706,78.6,-0.0255,1e-05,2.09115]
[1744207188703,118.72,77649.3105,78.6,-0.02535,1e-05,2.0811]
[1744207190857,118.71,77652.089,78.6,-0.0253,1e-05,2.07817]
[1744207192731,118.71,77663.6475,78.6,-0.02514,1e-05,2.06699]
[1744207192868,118.71,77663.6475,78.6,-0.02514,1e-05,2.06699]
[1744207192990,118.71,77663.6475,78.6,-0.02514,1e-05,2.06699]
[1744207194285,118.71,77663.6475,78.6,-0.02514,1e-05,2.06699]
[1744207197490,118.7,77663.6475,78.6,-0.02513,1e-05,2.06637]
[1744207197541,118.69,77663.6475,78.6,-0.02512,1e-05,2.06615]
[1744207198117,118.69,77663.6475,78.6,-0.02512,1e-05,2.06615]
[1744207198533,118.69,77663.6475,78.6,-0.02512,1e-05,2.06615]
[1744207201551,118.69,77665.9386,78.6,-0.02509,1e-05,2.06353]
[1744207201875,118.69,77665.9386,78.6,-0.02509,1e-05,2.06353]
[1744207202851,118.69,77665.9386,78.6,-0.02509,1e-05,2.06353]
[1744207204296,118.69,77665.9386,78.6,-0.02509,1e-05,2.06353]
[1744207204606,118.69,77665.9386,78.6,-0.02509,1e-05,2.06353]
[1744207204865,118.68,77665.9386,78.6,-0.02508,1e-05,2.06325]
[1744207205223,118.68,77665.9386,78.6,-0.02508,1e-05,2.06325]
[1744207205880,118.68,77665.9386,78.6,-0.02508,1e-05,2.06325]
[1744207206026,118.68,77665.9386,78.6,-0.02508,1e-05,2.06325]
[1744207207565,118.68,77665.9386,78.6,-0.02508,1e-05,2.06325]
[1744207207891,118.67,77665.9386,78.6,-0.02507,1e-05,2.06241]
[1744207209996,118.67,77685.8697,78.6,-0.02479,1e-05,2.04373]
[1744207211213,118.67,77685.8697,78.6,-0.02479,1e-05,2.04373]
[1744207211460,118.67,77685.8697,78.6,-0.02479,1e-05,2.04396]
[1744207212144,118.67,77685.8697,78.6,-0.02479,1e-05,2.04396]
[1744207212800,118.67,77685.8697,78.6,-0.02479,1e-05,2.04396]
[1744207213944,118.68,77759.0037,78.6,-0.0238,1e-05,1.97685]
[1744207214880,118.68,77759.0037,78.6,-0.0238,1e-05,1.97685]
[1744207216962,118.69,77767.185,78.6,-0.0237,1e-05,1.96979]
[1744207218044,118.69,77767.185,78.6,-0.0237,1e-05,1.96979]
[1744207217969,118.69,77779.5321,78.6,-0.02354,1e-05,1.95875]
[1744207218439,118.69,77779.5321,78.6,-0.02354,1e-05,1.95875]
[1744207219140,118.69,77779.5321,78.6,-0.02354,1e-05,1.95887]
[1744207219986,118.69,77779.5321,78.6,-0.02354,1e-05,1.95887]
[1744207220011,118.69,77753.7863,78.6,-0.02388,1e-05,1.98236]
[1744207220405,118.69,77753.7863,78.6,-0.02388,1e-05,1.98236]
[1744207221381,118.69,77753.7863,78.6,-0.02388,1e-05,1.98245]
[1744207224043,118.7,77748.1677,78.6,-0.02396,1e-05,1.98796]
[1744207224532,118.7,77748.1677,78.6,-0.02396,1e-05,1.98796]
[1744207225589,118.7,77748.1677,78.6,-0.02397,1e-05,1.98815]
[1744207226019,118.7,77813.4632,78.6,-0.0231,1e-05,1.92931]
[1744207230043,118.71,77812.5416,78.6,-0.02312,1e-05,1.93071]
[1744207230023,118.72,77820.8616,78.6,-0.02302,1e-05,1.92348]
[1744207230859,118.72,77820.8616,78.6,-0.02302,1e-05,1.92348]
[1744207232656,118.72,77819.4672,78.6,-0.02299,1e-05,1.92079]
[1744207232668,118.72,77819.4672,78.6,-0.02299,1e-05,1.92079]
[1744207233026,118.73,77824.8742,78.6,-0.02293,1e-05,1.91619]
[1744207236044,118.72,77843.0542,78.6,-0.02269,1e-05,1.89992]
[1744207237111,118.72,77843.0542,78.6,-0.02269,1e-05,1.89992]
[1744207237399,118.72,77843.0542,78.6,-0.02269,1e-05,1.89992]
[1744207238046,118.72,77887.8424,78.6,-0.02212,1e-05,1.86057]
[1744207239342,118.72,77887.8424,78.6,-0.02212,1e-05,1.86057]
[1744207239975,118.72,77887.8424,78.6,-0.02212,1e-05,1.86057]
[1744207243061,118.71,77869.9236,78.6,-0.02233,1e-05,1.87556]
[1744207244062,118.71,77889.9062,78.6,-0.02208,1e-05,1.85782]
[1744207244359,118.71,77889.9062,78.6,-0.02208,1e-05,1.85782]
[1744207246065,118.7,77912.0132,78.6,-0.02179,1e-05,1.83813]
[1744207247066,118.69,77925.2517,78.6,-0.02163,1e-05,1.82649]
[1744207248533,118.69,77931.853,78.6,-0.02154,1e-05,1.82059]
[1744207252073,118.66,77987.9684,78.6,-0.02084,1e-05,1.77124]
[1744207253074,118.62,78006.6112,78.6,-0.02058,1e-05,1.75322]
[1744207256077,118.55,77988.4641,78.6,-0.02074,1e-05,1.76417]
[1744207260081,118.52,77977.6928,78.6,-0.02084,1e-05,1.77141]
[1744207261082,118.51,77957.6832,78.6,-0.02108,1e-05,1.78789]
[1744207265086,118.5,77927.9523,78.6,-0.02143,1e-05,1.81253]
[1744207270092,118.49,77968.9238,78.6,-0.02092,1e-05,1.7768]
[1744207271092,118.48,77978.8995,78.6,-0.0208,1e-05,1.76828]
[1744207272093,118.46,77998.1695,78.6,-0.02055,1e-05,1.75098]
[1744207273094,118.46,78007.6866,78.6,-0.02044,1e-05,1.74297]
[1744207275096,118.46,78017.2936,78.6,-0.02032,1e-05,1.73484]
[1744207275624,118.46,78017.2936,78.6,-0.02032,1e-05,1.73484]
[1744207278102,118.43,78033.2306,78.6,-0.02012,1e-05,1.72026]
[1744207279102,118.43,78068.4004,78.6,-0.01971,1e-05,1.69143]
[1744207281104,118.43,78058.4478,78.6,-0.01982,1e-05,1.69914]
[1744207281379,118.43,78058.4478,78.6,-0.01982,1e-05,1.69914]
[1744207285745,118.42,78043.7367,78.6,-0.01998,1e-05,1.71097]
[1744207288113,118.42,78055.5995,78.6,-0.01985,1e-05,1.70122]
[1744207292117,118.43,78096.3405,78.6,-0.01935,1e-05,1.66497]
[1744207293118,118.43,78117.3232,78.6,-0.01911,1e-05,1.6483]
[1744207295120,118.44,78134.4858,78.6,-0.01893,1e-05,1.63486]
[1744207296121,118.45,78146.6955,78.6,-0.01881,1e-05,1.62623]
[1744207301431,118.54,78146.6099,78.6,-0.01887,1e-05,1.63107]
[1744207306295,118.59,78146.433,78.6,-0.01892,1e-05,1.63445]
[1744207307242,118.59,78146.433,78.6,-0.01892,1e-05,1.63445]
[1744207307383,118.61,78146.433,78.6,-0.01893,1e-05,1.63541]
[1744207307440,118.61,78146.433,78.6,-0.01893,1e-05,1.63541]
[1744207308133,118.61,78169.9083,78.6,-0.01868,1e-05,1.6171]
[1744207308276,118.61,78169.9083,78.6,-0.01868,1e-05,1.6171]
[1744207308749,118.61,78169.9083,78.6,-0.01868,1e-05,1.6171]
[1744207313833,118.8,78169.9083,78.6,-0.01882,1e-05,1.62806]
[1744207314842,118.81,78181.9388,78.6,-0.0187,1e-05,1.61934]
[1744207315852,118.81,78193.4872,78.6,-0.01858,1e-05,1.61035]
[1744207318143,118.83,78177.3464,78.6,-0.01877,1e-05,1.62396]
[1744207319519,118.83,78177.3464,78.6,-0.01877,1e-05,1.62396]
[1744207321224,118.84,78177.3464,78.6,-0.01878,1e-05,1.62465]
[1744207323750,118.85,78182.3207,78.6,-0.01873,1e-05,1.62109]
[1744207323908,118.91,78182.3207,78.6,-0.01877,1e-05,1.62451]
[1744207325256,118.91,78182.3207,78.6,-0.01877,1e-05,1.62451]
[1744207325390,118.91,78182.3207,78.6,-0.01878,1e-05,1.62486]
[1744207326929,118.93,78115.1442,78.6,-0.01954,1e-05,1.67909]
[1744207327963,118.93,78115.1442,78.6,-0.01954,1e-05,1.67909]
[1744207328040,118.93,78115.1442,78.6,-0.01954,1e-05,1.67909]
[1744207328155,118.94,78117.2129,78.6,-0.01952,1e-05,1.67779]
[1744207329444,118.94,78121.9857,78.6,-0.01947,1e-05,1.67419]
[1744207329745,118.94,78121.9857,78.6,-0.01947,1e-05,1.67419]
[1744207332152,118.95,78129.59,78.6,-0.01939,1e-05,1.6687]
[1744207332161,118.96,78125.3988,78.6,-0.01944,1e-05,1.67228]
[1744207332713,118.96,78125.3988,78.6,-0.01944,1e-05,1.67228]
[1744207332972,118.96,78125.3988,78.6,-0.01944,1e-05,1.6725]
[1744207334298,118.96,78121.7304,78.6,-0.01949,1e-05,1.67566]
[1744207339165,118.98,78127.7847,78.6,-0.01943,1e-05,1.67181]
[1744207339181,118.98,78186.6075,78.6,-0.01878,1e-05,1.62533]
[1744207341500,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207341791,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207341863,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207341948,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207342026,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207342113,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207342168,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207342203,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207342250,118.99,78186.6075,78.6,-0.01879,1e-05,1.62568]
[1744207342189,118.99,78152.8928,78.6,-0.01916,1e-05,1.65254]
[1744207343047,119.0,78152.8928,78.6,-0.01917,1e-05,1.65315]
[1744207344131,119.0,78152.8928,78.6,-0.01917,1e-05,1.65315]
[1744207344190,119.01,78110.1039,78.6,-0.01966,1e-05,1.68766]
[1744207344722,119.01,78110.1039,78.6,-0.01966,1e-05,1.68766]
[1744207344775,119.01,78110.1039,78.6,-0.01966,1e-05,1.68766]
[1744207344826,119.01,78110.1039,78.6,-0.01966,1e-05,1.68766]
[1744207345138,119.01,78110.1039,78.6,-0.01966,1e-05,1.68786]
[1744207345714,119.01,78110.1039,78.6,-0.01966,1e-05,1.68786]
[1744207346192,119.02,78117.4696,78.6,-0.01958,1e-05,1.6823]
[1744207349091,119.03,78130.8334,78.6,-0.01944,1e-05,1.67228]
[1744207352113,119.04,78138.1605,78.6,-0.01932,1e-05,1.66292]
[1744207354018,119.05,78138.1605,78.6,-0.01933,1e-05,1.66346]
[1744207354127,119.05,78138.1605,78.6,-0.01933,1e-05,1.66346]
[1744207357307,119.07,78143.1797,78.6,-0.01929,1e-05,1.66079]
[1744207358158,119.07,78143.1797,78.6,-0.01929,1e-05,1.66099]
[1744207358546,119.07,78143.1797,78.6,-0.01929,1e-05,1.66099]
[1744207358639,119.07,78143.1797,78.6,-0.01929,1e-05,1.66099]
[1744207358673,119.07,78143.1797,78.6,-0.01929,1e-05,1.66099]
[1744207359828,119.08,78143.1797,78.6,-0.0193,1e-05,1.66134]
[1744207363079,119.09,78143.1797,78.6,-0.0193,1e-05,1.66181]
[1744207363193,119.1,78143.1797,78.6,-0.01931,1e-05,1.6623]
[1744207364271,119.1,78143.1797,78.6,-0.01931,1e-05,1.6623]
[1744207365211,119.11,78139.8795,78.6,-0.01935,1e-05,1.66549]
[1744207366253,119.11,78123.8673,78.6,-0.01954,1e-05,1.67851]
[1744207368983,119.12,78123.8673,78.6,-0.01954,1e-05,1.67902]
[1744207369261,119.12,78164.0933,78.6,-0.0191,1e-05,1.64731]
[1744207371693,119.13,78164.0933,78.6,-0.0191,1e-05,1.64766]
[1744207372268,119.13,78164.0933,78.6,-0.0191,1e-05,1.64766]
[1744207373101,119.13,78164.0933,78.6,-0.0191,1e-05,1.64766]
[1744207373163,119.13,78164.0933,78.6,-0.0191,1e-05,1.64766]
[1744207373290,119.13,78164.0933,78.6,-0.0191,1e-05,1.64766]
[1744207373536,119.14,78164.0933,78.6,-0.01911,1e-05,1.64836]
[1744207373610,119.14,78164.0933,78.6,-0.01911,1e-05,1.64836]
[1744207374133,119.14,78164.0933,78.6,-0.01911,1e-05,1.64836]
[1744207374135,119.14,78164.0933,78.6,-0.01911,1e-05,1.64836]
[1744207375274,119.15,78113.3512,78.6,-0.01969,1e-05,1.6894]
[1744207381282,119.18,78086.2935,78.6,-0.02002,1e-05,1.71289]
[1744207383991,119.18,78086.2935,78.6,-0.02002,1e-05,1.71289]
[1744207384248,119.18,78086.2935,78.6,-0.02002,1e-05,1.71289]
[1744207384286,119.19,78088.2448,78.6,-0.02001,1e-05,1.71191]
[1744207384415,119.19,78088.2448,78.6,-0.02001,1e-05,1.71191]
[1744207387289,119.2,78073.6751,78.6,-0.02019,1e-05,1.72471]
[1744207392294,119.23,78078.2145,78.6,-0.02015,1e-05,1.72243]
[1744207393752,119.23,78078.2145,78.6,-0.02015,1e-05,1.72243]
[1744207394291,119.23,78078.2145,78.6,-0.02016,1e-05,1.72274]
[1744207395299,119.24,78096.7024,78.6,-0.01995,1e-05,1.70787]
[1744207397480,119.24,78122.6959,78.6,-0.01966,1e-05,1.68735]
[1744207399306,119.25,78184.757,78.6,-0.01897,1e-05,1.63837]
[1744207399963,119.25,78184.757,78.6,-0.01897,1e-05,1.63837]
[1744207403310,119.33,78208.5517,78.6,-0.01877,1e-05,1.62417]
[1744207404311,119.33,78188.6951,78.6,-0.01899,1e-05,1.64004]
[1744207404922,119.33,78188.6951,78.6,-0.01899,1e-05,1.64004]
[1744207404937,119.33,78188.6951,78.6,-0.01899,1e-05,1.64004]
[1744207405230,119.33,78188.6951,78.6,-0.01899,1e-05,1.64004]
[1744207405312,119.34,78179.7051,78.6,-0.0191,1e-05,1.64743]
[1744207405757,119.34,78179.7051,78.6,-0.0191,1e-05,1.64743]
[1744207406057,119.34,78179.7051,78.6,-0.0191,1e-05,1.64743]
[1744207406105,119.34,78179.7051,78.6,-0.0191,1e-05,1.64743]
[1744207407152,119.34,78179.7051,78.6,-0.0191,1e-05,1.64743]
[1744207409323,119.36,78153.1953,78.6,-0.0194,1e-05,1.66952]
[1744207410324,119.36,78139.4009,78.6,-0.01956,1e-05,1.68079]
[1744207411946,119.36,78139.4009,78.6,-0.01956,1e-05,1.68079]
[1744207412202,119.37,78139.4009,78.6,-0.01952,1e-05,1.67705]
[1744207412851,119.37,78139.4009,78.6,-0.01952,1e-05,1.67705]
[1744207413193,119.37,78139.4009,78.6,-0.01952,1e-05,1.67705]
[1744207414903,119.38,78139.4009,78.6,-0.01953,1e-05,1.67766]
[1744207416809,119.39,78139.4009,78.6,-0.01954,1e-05,1.67864]
[1744207417334,119.4,78081.3034,78.6,-0.02021,1e-05,1.72585]
[1744207422339,119.42,78058.5182,78.6,-0.0205,1e-05,1.74592]
[1744207422625,119.42,78058.5182,78.6,-0.0205,1e-05,1.74592]
[1744207427702,119.44,78020.9714,78.6,-0.02095,1e-05,1.77811]
[1744207429121,119.44,78020.9714,78.6,-0.02095,1e-05,1.77811]
[1744207429523,119.44,78020.9714,78.6,-0.02096,1e-05,1.77828]
[1744207431177,119.44,78020.9714,78.6,-0.02096,1e-05,1.77828]
[1744207431308,119.44,78020.9714,78.6,-0.02096,1e-05,1.77828]
[1744207431375,119.44,78020.9714,78.6,-0.02096,1e-05,1.77828]
[1744207431381,119.44,78020.9714,78.6,-0.02096,1e-05,1.77828]
[1744207431818,119.44,78020.9714,78.6,-0.02096,1e-05,1.77842]
[1744207432351,119.45,77927.7701,78.6,-0.0221,1e-05,1.85774]
[1744207434324,119.45,77927.7701,78.6,-0.0221,1e-05,1.8578]
[1744207437359,119.45,77939.7125,78.6,-0.02196,1e-05,1.84777]
[1744207437613,119.45,77939.7125,78.6,-0.02196,1e-05,1.84777]
[1744207437971,119.45,77939.7125,78.6,-0.02196,1e-05,1.84777]
[1744207443427,119.46,77935.2097,78.6,-0.02202,1e-05,1.85212]
[1744207444365,119.46,77924.321,78.6,-0.02216,1e-05,1.86157]
[1744207445782,119.46,77921.7868,78.6,-0.02219,1e-05,1.86382]
[1744207445848,119.46,77921.7868,78.6,-0.02219,1e-05,1.86382]
[1744207447872,119.46,77917.9126,78.6,-0.02224,1e-05,1.86722]
[1744207449370,119.46,77893.4953,78.6,-0.02255,1e-05,1.88851]
[1744207449868,119.46,77893.4953,78.6,-0.02255,1e-05,1.88851]
[1744207453915,119.46,77905.3939,78.6,-0.0224,1e-05,1.87818]
[1744207454589,119.46,77905.3939,78.6,-0.0224,1e-05,1.87818]
[1744207456383,119.47,77920.8195,78.6,-0.0222,1e-05,1.86487]
[1744207458385,119.47,77934.019,78.6,-0.02204,1e-05,1.85365]
[1744207462836,119.47,77937.7298,78.6,-0.022,1e-05,1.8506]
[1744207462901,119.47,77937.7298,78.6,-0.022,1e-05,1.8506]
[1744207464392,119.47,77894.0629,78.6,-0.02255,1e-05,1.88857]
[1744207464600,119.47,77894.0629,78.6,-0.02255,1e-05,1.88857]
[1744207465395,119.47,77882.653,78.6,-0.02269,1e-05,1.89856]
[1744207471400,119.47,77905.6146,78.6,-0.02235,1e-05,1.87419]
[1744207474060,119.47,77917.7539,78.6,-0.0222,1e-05,1.86381]
[1744207474602,119.47,77917.7539,78.6,-0.0222,1e-05,1.86381]
[1744207477161,119.48,77917.7539,78.6,-0.0222,1e-05,1.86387]
[1744207477225,119.48,77917.7539,78.6,-0.0222,1e-05,1.86401]
[1744207477812,119.48,77917.7539,78.6,-0.0222,1e-05,1.86401]
[1744207477961,119.48,77917.7539,78.6,-0.0222,1e-05,1.86401]
[1744207478033,119.48,77917.7539,78.6,-0.0222,1e-05,1.86401]
[1744207478407,119.48,77943.0467,78.6,-0.02189,1e-05,1.84213]
[1744207478906,119.48,77943.0467,78.6,-0.02189,1e-05,1.84213]
[1744207479096,119.48,77943.0467,78.6,-0.02189,1e-05,1.84221]
[1744207480357,119.48,77943.0467,78.6,-0.02189,1e-05,1.84221]
[1744207480409,119.48,77932.1661,78.6,-0.02202,1e-05,1.85148]
[1744207481008,119.48,77932.1661,78.6,-0.02202,1e-05,1.85148]
[1744207481799,119.48,77932.1661,78.6,-0.02202,1e-05,1.8514]
[1744207481936,119.48,77932.1661,78.6,-0.02202,1e-05,1.8514]
[1744207482532,119.47,77932.1661,78.6,-0.02202,1e-05,1.85133]
[1744207482976,119.47,77932.1661,78.6,-0.02202,1e-05,1.85133]
[1744207483149,119.47,77932.1661,78.6,-0.02202,1e-05,1.85133]
[1744207483202,119.48,77932.1661,78.6,-0.02202,1e-05,1.85141]
[1744207486027,119.48,77932.1661,78.6,-0.02202,1e-05,1.85154]
[1744207486294,119.48,77932.1661,78.6,-0.02202,1e-05,1.85154]
[1744207486426,119.48,77910.4858,78.6,-0.0223,1e-05,1.87033]
[1744207487019,119.48,77910.4858,78.6,-0.0223,1e-05,1.87033]
[1744207488225,119.48,77910.4858,78.6,-0.0223,1e-05,1.87033]
[1744207489167,119.47,77935.7352,78.6,-0.02198,1e-05,1.84825]
[1744207490148,119.47,77935.7352,78.6,-0.02198,1e-05,1.84825]
[1744207492448,119.46,77935.7352,78.6,-0.02197,1e-05,1.84768]
[1744207492698,119.46,77935.7352,78.6,-0.02196,1e-05,1.84715]
[1744207492883,119.46,77935.7352,78.6,-0.02196,1e-05,1.84715]
[1744207493298,119.46,77935.7352,78.6,-0.02196,1e-05,1.84715]
[1744207493303,119.45,77935.7352,78.6,-0.02196,1e-05,1.84709]
[1744207493913,119.45,77935.7352,78.6,-0.02196,1e-05,1.84709]
[1744207494202,119.46,77935.7352,78.6,-0.02196,1e-05,1.84719]
[1744207496073,119.46,77935.7352,78.6,-0.02196,1e-05,1.8471]
[1744207497227,119.45,77923.5224,78.6,-0.02211,1e-05,1.85756]
[1744207498342,119.45,77923.5224,78.6,-0.02211,1e-05,1.85756]
[1744207500268,119.45,77985.0816,78.6,-0.02135,1e-05,1.80486]
[1744207501442,119.45,77994.8623,78.6,-0.02123,1e-05,1.79664]
[1744207504447,119.45,78009.3211,78.6,-0.02106,1e-05,1.78454]
[1744207505702,119.45,78009.3211,78.6,-0.02106,1e-05,1.7846]
[1744207506754,119.46,78009.3211,78.6,-0.02107,1e-05,1.78502]
[1744207512324,119.46,78003.4774,78.6,-0.02114,1e-05,1.78984]
[1744207513458,119.46,77976.2123,78.6,-0.02147,1e-05,1.81288]
[1744207513802,119.46,77976.2123,78.6,-0.02147,1e-05,1.81288]
[1744207513913,119.46,77976.2123,78.6,-0.02147,1e-05,1.81288]
[1744207514098,119.46,77976.2123,78.6,-0.02147,1e-05,1.81288]
[1744207514256,119.46,77976.2123,78.6,-0.02147,1e-05,1.81288]
[1744207514335,119.46,77976.2123,78.6,-0.02147,1e-05,1.81288]
[1744207514383,119.46,77976.2123,78.6,-0.02147,1e-05,1.81284]
[1744207514608,119.46,77976.2123,78.6,-0.02147,1e-05,1.81284]
[1744207514910,119.46,77976.2123,78.6,-0.02147,1e-05,1.81284]
[1744207515335,119.46,77976.2123,78.6,-0.02147,1e-05,1.81284]
[1744207515459,119.46,77924.9227,78.6,-0.0221,1e-05,1.85701]
[1744207515672,119.46,77924.9227,78.6,-0.0221,1e-05,1.85701]
[1744207515679,119.46,77924.9227,78.6,-0.0221,1e-05,1.85701]
[1744207516398,119.46,77924.9227,78.6,-0.0221,1e-05,1.85701]
[1744207516633,119.46,77924.9227,78.6,-0.0221,1e-05,1.85701]
[1744207517405,119.47,77924.9227,78.6,-0.0221,1e-05,1.85705]
[1744207519419,119.46,77903.44,78.6,-0.02237,1e-05,1.87543]
[1744207520273,119.46,77903.44,78.6,-0.02237,1e-05,1.87543]
[1744207520288,119.46,77903.44,78.6,-0.02237,1e-05,1.87543]
[1744207520426,119.46,77903.44,78.6,-0.02237,1e-05,1.87533]
[1744207520812,119.46,77903.44,78.6,-0.02237,1e-05,1.87533]
[1744207521010,119.46,77903.44,78.6,-0.02237,1e-05,1.87533]
[1744207521433,119.46,77903.44,78.6,-0.02237,1e-05,1.87539]
[1744207522440,119.46,77921.8236,78.6,-0.02214,1e-05,1.85934]
[1744207522833,119.46,77921.8236,78.6,-0.02214,1e-05,1.85934]
[1744207523447,119.46,77921.8236,78.6,-0.02214,1e-05,1.85923]
[1744207524138,119.46,77921.8236,78.6,-0.02214,1e-05,1.85923]
[1744207524172,119.46,77921.8236,78.6,-0.02214,1e-05,1.85923]
[1744207524230,119.46,77921.8236,78.6,-0.02214,1e-05,1.85923]
[1744207524454,119.46,77921.8236,78.6,-0.02214,1e-05,1.85928]
[1744207525021,119.46,77921.8236,78.6,-0.02214,1e-05,1.85928]
[1744207525614,119.46,77921.8236,78.6,-0.02214,1e-05,1.85917]
[1744207525677,119.46,77921.8236,78.6,-0.02214,1e-05,1.85917]
[1744207525704,119.46,77921.8236,78.6,-0.02214,1e-05,1.85917]
[1744207526468,119.45,77921.8236,78.6,-0.02213,1e-05,1.85905]
[1744207529477,119.46,77906.981,78.6,-0.02232,1e-05,1.872]
[1744207530482,119.46,77861.9258,78.6,-0.0229,1e-05,1.91144]
[1744207535208,119.45,77859.8553,78.6,-0.02287,1e-05,1.90883]
[1744207536272,119.45,77859.8553,78.6,-0.02287,1e-05,1.9088]
[1744207536430,119.45,77859.8553,78.6,-0.02287,1e-05,1.9088]
[1744207536656,119.45,77859.8553,78.6,-0.02287,1e-05,1.9088]
[1744207537489,119.45,77834.6838,78.6,-0.0232,1e-05,1.93101]
[1744207537904,119.45,77834.6838,78.6,-0.0232,1e-05,1.93101]
[1744207537933,119.45,77834.6838,78.6,-0.0232,1e-05,1.93091]
[1744207540330,119.45,77834.6838,78.6,-0.02319,1e-05,1.93065]
[1744207540431,119.44,77834.6838,78.6,-0.02319,1e-05,1.93038]
[1744207540596,119.44,77808.2771,78.6,-0.02353,1e-05,1.9539]
[1744207542593,119.44,77808.2771,78.6,-0.02353,1e-05,1.9538]
[1744207543875,119.44,77808.2771,78.6,-0.02353,1e-05,1.9538]
[1744207544035,119.44,77808.2771,78.6,-0.02353,1e-05,1.9538]
[1744207544061,119.44,77808.2771,78.6,-0.02353,1e-05,1.9538]
[1744207544140,119.44,77808.2771,78.6,-0.02353,1e-05,1.9537]
[1744207545114,119.44,77808.2771,78.6,-0.02353,1e-05,1.9537]
[1744207545290,119.44,77808.2771,78.6,-0.02353,1e-05,1.9537]
[1744207545359,119.44,77808.2771,78.6,-0.02353,1e-05,1.9537]
[1744207545407,119.43,77808.2771,78.6,-0.02353,1e-05,1.95354]
[1744207545945,119.43,77773.2485,78.6,-0.024,1e-05,1.9852]
[1744207547135,119.43,77773.2485,78.6,-0.024,1e-05,1.9852]
[1744207548500,119.44,77713.3413,78.6,-0.02482,1e-05,2.04052]
[1744207548857,119.44,77713.3413,78.6,-0.02482,1e-05,2.04052]
[1744207549286,119.44,77713.3413,78.6,-0.02482,1e-05,2.04052]
[1744207551386,119.42,77713.3413,78.6,-0.0248,1e-05,2.03962]
[1744207554264,119.42,77716.755,78.6,-0.02476,1e-05,2.03635]
[1744207554856,119.42,77716.755,78.6,-0.02475,1e-05,2.03631]
[1744207555022,119.42,77716.755,78.6,-0.02475,1e-05,2.03631]
[1744207555587,119.44,77711.5293,78.6,-0.02484,1e-05,2.0422]
[1744207556084,119.44,77711.5293,78.6,-0.02484,1e-05,2.0422]
[1744207556166,119.43,77711.5293,78.6,-0.02483,1e-05,2.04167]
[1744207557682,119.4,77704.9392,78.6,-0.02489,1e-05,2.04563]
[1744207559671,119.36,77708.5719,78.6,-0.02481,1e-05,2.03985]
[1744207560054,119.36,77708.5719,78.6,-0.02481,1e-05,2.03985]
[1744207560579,119.36,77708.5719,78.6,-0.02481,1e-05,2.03985]
[1744207561501,119.36,77708.5719,78.6,-0.02481,1e-05,2.03985]
[1744207562480,119.36,77708.5719,78.6,-0.02481,1e-05,2.03985]
[1744207562532,119.36,77708.5719,78.6,-0.02481,1e-05,2.03985]
[1744207562505,119.35,77708.5719,78.6,-0.02481,1e-05,2.03958]
[1744207562694,119.35,77708.5719,78.6,-0.02481,1e-05,2.03958]
[1744207563180,119.35,77708.5719,78.6,-0.02481,1e-05,2.03958]
[1744207563915,119.35,77708.5719,78.6,-0.02481,1e-05,2.03958]
[1744207564525,119.35,77708.5719,78.6,-0.02481,1e-05,2.03958]
[1744207565495,119.35,77708.5719,78.6,-0.0248,1e-05,2.03931]
[1744207566194,119.35,77708.5719,78.6,-0.0248,1e-05,2.03927]
[1744207566505,119.35,77708.5719,78.6,-0.0248,1e-05,2.03927]
[1744207567108,119.35,77706.4341,78.6,-0.02483,1e-05,2.04125]
[1744207567189,119.35,77706.4341,78.6,-0.02483,1e-05,2.04125]
[1744207567693,119.35,77706.4341,78.6,-0.02483,1e-05,2.04114]
[1744207568527,119.35,77642.0478,78.6,-0.02573,1e-05,2.10152]
[1744207568574,119.35,77642.0478,78.6,-0.02573,1e-05,2.10152]
[1744207568767,119.35,77642.0478,78.6,-0.02573,1e-05,2.10152]
[1744207570872,119.34,77642.6482,78.6,-0.02572,1e-05,2.1008]
[1744207571353,119.34,77642.6482,78.6,-0.02572,1e-05,2.1008]
[1744207575108,119.33,77641.0144,78.6,-0.02573,1e-05,2.10162]
[1744207577188,119.33,77630.8133,78.6,-0.02588,1e-05,2.11101]
[1744207578026,119.32,77630.8133,78.6,-0.02587,1e-05,2.11085]
[1744207578264,119.32,77630.8133,78.6,-0.02587,1e-05,2.11085]
[1744207579890,119.32,77632.1527,78.6,-0.02585,1e-05,2.10926]
[1744207580343,119.32,77632.1527,78.6,-0.02585,1e-05,2.10926]
[1744207582469,119.32,77632.1527,78.6,-0.02585,1e-05,2.10926]
[1744207583341,119.32,77626.9827,78.6,-0.02592,1e-05,2.11402]
[1744207583915,119.31,77626.9827,78.6,-0.02592,1e-05,2.11386]
[1744207584423,119.31,77626.9827,78.6,-0.02592,1e-05,2.11386]
[1744207584495,119.31,77626.9827,78.6,-0.02592,1e-05,2.11386]
[1744207584546,119.31,77599.1434,78.6,-0.02632,1e-05,2.14049]
[1744207584812,119.31,77599.1434,78.6,-0.02632,1e-05,2.14049]
[1744207585130,119.31,77599.1434,78.6,-0.02632,1e-05,2.14049]
[1744207586394,119.31,77599.1434,78.6,-0.02632,1e-05,2.14049]
[1744207586642,119.31,77599.1434,78.6,-0.02632,1e-05,2.14026]
[1744207587573,119.31,77599.1434,78.6,-0.02632,1e-05,2.14026]
[1744207587989,119.31,77599.1434,78.6,-0.02632,1e-05,2.14026]
[1744207588554,119.31,77565.7581,78.6,-0.02681,1e-05,2.17234]
[1744207589556,119.3,77516.9691,78.6,-0.02753,2e-05,2.22012]
[1744207589781,119.3,77516.9691,78.6,-0.02753,2e-05,2.22012]
[1744207589940,119.3,77516.9691,78.6,-0.02753,2e-05,2.22012]
[1744207592253,119.3,77507.8294,78.6,-0.02762,2e-05,2.22429]
[1744207592826,119.3,77507.8294,78.6,-0.02761,2e-05,2.22413]
[1744207593578,119.3,77493.8998,78.6,-0.02782,2e-05,2.2378]
[1744207597932,119.28,77493.8998,78.6,-0.02781,2e-05,2.23696]
[1744207601103,119.25,77503.5785,78.6,-0.02763,2e-05,2.22505]
[1744207601801,119.25,77503.5785,78.6,-0.02763,2e-05,2.22505]
[1744207602854,119.22,77498.6186,78.6,-0.02767,2e-05,2.22784]
[1744207603995,119.22,77498.6186,78.6,-0.02767,2e-05,2.22772]
[1744207604593,119.21,77535.4385,78.6,-0.02711,1e-05,2.19119]
[1744207605537,119.21,77535.4385,78.6,-0.02711,1e-05,2.19119]
[1744207607607,119.17,77535.4385,78.6,-0.02707,1e-05,2.18822]
[1744207607861,119.16,77535.4385,78.6,-0.02706,1e-05,2.18776]
[1744207608276,119.16,77535.4385,78.6,-0.02706,1e-05,2.18776]
[1744207608937,119.12,77535.4385,78.6,-0.02702,1e-05,2.1852]
[1744207608954,119.12,77535.4385,78.6,-0.02702,1e-05,2.1852]
[1744207609410,119.12,77535.4385,78.6,-0.02702,1e-05,2.1852]
[1744207610195,119.06,77568.5229,78.6,-0.02647,1e-05,2.14867]
[1744207611202,119.03,77585.93,78.6,-0.02619,1e-05,2.13006]
[1744207612137,119.03,77585.93,78.6,-0.02619,1e-05,2.13006]
[1744207613020,119.03,77585.93,78.6,-0.02619,1e-05,2.13006]
[1744207614557,119.0,77585.93,78.6,-0.02616,1e-05,2.1283]
[1744207615036,119.0,77585.93,78.6,-0.02616,1e-05,2.12802]
[1744207616240,119.0,77612.9284,78.6,-0.02577,1e-05,2.10195]
[1744207617133,119.0,77612.9284,78.6,-0.02577,1e-05,2.10195]
[1744207618254,119.0,77629.9562,78.6,-0.02552,1e-05,2.08572]
[1744207619310,119.0,77629.9562,78.6,-0.02552,1e-05,2.08572]
[1744207619356,119.0,77629.9562,78.6,-0.02552,1e-05,2.08572]
[1744207620447,119.0,77629.9562,78.6,-0.02552,1e-05,2.08574]
[1744207622251,118.99,77632.5287,78.6,-0.02548,1e-05,2.0832]
[1744207623111,118.98,77632.5287,78.6,-0.02547,1e-05,2.08206]
[1744207624365,118.95,77632.5287,78.6,-0.02545,1e-05,2.08059]
[1744207625313,118.95,77577.0485,78.6,-0.02624,1e-05,2.13321]
[1744207626669,118.95,77577.0485,78.6,-0.02624,1e-05,2.13321]
[1744207626319,118.95,77566.4321,78.6,-0.02639,1e-05,2.14326]
[1744207626849,118.95,77566.4321,78.6,-0.02639,1e-05,2.14326]
[1744207627899,118.92,77566.4321,78.6,-0.02636,1e-05,2.14149]
[1744207631668,118.85,77566.4321,78.6,-0.0263,1e-05,2.13709]
[1744207633736,118.84,77566.4321,78.6,-0.02629,1e-05,2.13661]
[1744207634629,118.84,77541.5392,78.6,-0.02665,1e-05,2.16045]
[1744207634884,118.84,77541.5392,78.6,-0.02665,1e-05,2.16045]
[1744207636073,118.84,77541.5392,78.6,-0.02665,1e-05,2.16045]
[1744207637357,118.84,77541.5392,78.6,-0.02665,1e-05,2.16021]
[1744207637581,118.84,77541.5392,78.6,-0.02665,1e-05,2.16021]
[1744207637585,118.84,77541.5392,78.6,-0.02665,1e-05,2.16021]
[1744207639364,118.83,77541.5392,78.6,-0.02665,1e-05,2.15992]
[1744207640933,118.83,77541.5392,78.6,-0.02664,1e-05,2.15969]
[1744207641639,118.83,77507.7697,78.6,-0.02715,2e-05,2.19265]
[1744207642286,118.83,77507.7697,78.6,-0.02715,2e-05,2.19265]
[1744207645503,118.81,77507.7697,78.6,-0.02713,2e-05,2.19144]
[1744207645695,118.81,77507.7697,78.6,-0.02713,2e-05,2.19144]
[1744207645644,118.81,77460.6496,78.6,-0.02784,2e-05,2.23825]
[1744207647389,118.8,77460.6496,78.6,-0.02784,2e-05,2.23804]
[1744207648647,118.8,77494.5249,78.6,-0.02732,2e-05,2.2038]
[1744207652750,118.79,77494.5249,78.6,-0.02726,2e-05,2.19878]
[1744207654553,118.77,77502.8186,78.6,-0.02711,2e-05,2.18888]
[1744207654962,118.77,77502.8186,78.6,-0.02711,2e-05,2.18888]
[1744207655655,118.76,77475.4208,78.6,-0.02752,2e-05,2.21582]
[1744207660051,118.75,77475.4208,78.6,-0.02751,2e-05,2.21497]
[1744207662312,118.75,77475.4208,78.6,-0.0275,2e-05,2.21472]
[1744207662664,118.75,77475.4208,78.6,-0.0275,2e-05,2.21472]
[1744207662725,118.75,77475.4208,78.6,-0.0275,2e-05,2.21472]
[1744207664641,118.73,77346.0739,78.6,-0.02952,2e-05,2.3452]
[1744207669674,118.72,77346.0739,78.6,-0.0295,2e-05,2.34396]
[1744207672144,118.67,77346.0739,78.6,-0.02945,2e-05,2.34061]
[1744207672381,118.67,77346.0739,78.6,-0.02945,2e-05,2.34061]
[1744207672602,118.67,77346.0739,78.6,-0.02945,2e-05,2.34061]
[1744207672688,118.66,77461.194,78.6,-0.02764,2e-05,2.22339]
[1744207673142,118.66,77461.194,78.6,-0.02764,2e-05,2.22339]
[1744207673689,118.66,77480.2505,78.6,-0.02734,2e-05,2.20419]
[1744207673928,118.66,77480.2505,78.6,-0.02734,2e-05,2.20419]
[1744207674690,118.66,77491.1661,78.6,-0.02717,2e-05,2.19315]
[1744207674959,118.66,77491.1661,78.6,-0.02717,2e-05,2.19315]
[1744207675692,118.63,77506.3003,78.6,-0.02692,1e-05,2.17619]
[1744207676576,118.63,77506.3003,78.6,-0.02692,1e-05,2.17619]
[1744207677694,118.62,77491.1251,78.6,-0.02713,2e-05,2.1904]
[1744207678446,118.62,77491.1251,78.6,-0.02713,2e-05,2.1904]
[1744207678478,118.62,77491.1251,78.6,-0.02713,2e-05,2.1904]
[1744207678908,118.59,77491.1251,78.6,-0.02711,2e-05,2.18878]
[1744207680752,118.56,77468.2376,78.6,-0.02743,2e-05,2.20936]
[1744207684700,118.53,77431.2195,78.6,-0.02797,2e-05,2.24445]
[1744207685337,118.53,77431.2195,78.6,-0.02797,2e-05,2.24445]
[1744207686702,118.5,77440.1608,78.6,-0.0278,2e-05,2.23368]
[1744207689375,118.5,77440.1608,78.6,-0.02779,2e-05,2.23331]
[1744207690706,118.49,77466.5279,78.6,-0.02739,2e-05,2.20672]
[1744207691707,118.49,77457.1923,78.6,-0.02753,2e-05,2.2159]
[1744207693711,118.49,77438.5616,78.6,-0.02781,2e-05,2.23424]
[1744207694711,118.49,77420.2033,78.6,-0.02809,2e-05,2.25253]
[1744207698354,118.48,77414.0412,78.6,-0.02818,2e-05,2.25821]
[1744207698774,118.48,77414.0412,78.6,-0.02818,2e-05,2.25808]
[1744207699717,118.47,77455.0004,78.6,-0.02754,2e-05,2.21676]
[1744207700664,118.47,77455.0004,78.6,-0.02754,2e-05,2.21676]
[1744207705406,118.46,77455.0004,78.6,-0.02753,2e-05,2.21576]
[1744207707383,118.45,77455.0004,78.6,-0.02752,2e-05,2.21532]
[1744207707605,118.45,77455.0004,78.6,-0.02752,2e-05,2.21532]
[1744207707677,118.45,77455.0004,78.6,-0.02752,2e-05,2.21532]
[1744207707725,118.45,77435.6002,78.6,-0.02781,2e-05,2.23452]
[1744207709727,118.44,77462.0085,78.6,-0.0274,2e-05,2.20777]
[1744207711304,118.44,77462.0085,78.6,-0.0274,2e-05,2.20764]
[1744207713220,118.44,77462.0085,78.6,-0.02734,2e-05,2.20274]
[1744207715638,118.44,77462.0085,78.6,-0.02734,2e-05,2.20253]
[1744207715901,118.43,77462.0085,78.6,-0.02734,2e-05,2.2024]
[1744207716736,118.43,77480.2218,78.6,-0.02706,2e-05,2.18424]
[1744207718922,118.43,77480.2218,78.6,-0.02706,2e-05,2.18393]
[1744207719739,118.42,77453.4234,78.6,-0.02746,2e-05,2.21033]
[1744207722050,118.42,77466.7055,78.6,-0.02725,2e-05,2.19669]
[1744207723312,118.42,77466.7055,78.6,-0.02725,2e-05,2.19669]
[1744207724745,118.41,77456.144,78.6,-0.02741,2e-05,2.20687]
[1744207726747,118.41,77468.1527,78.6,-0.02722,2e-05,2.19465]
[1744207727017,118.41,77468.1527,78.6,-0.02722,2e-05,2.19465]
[1744207730038,118.4,77468.1527,78.6,-0.02722,2e-05,2.19434]
[1744207729108,118.4,77455.1688,78.6,-0.02741,2e-05,2.20708]
[1744207731466,118.4,77455.1688,78.6,-0.02741,2e-05,2.20708]
[1744207731651,118.4,77455.1688,78.6,-0.02741,2e-05,2.20708]
[1744207732753,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207733350,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207733687,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207734104,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207734130,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207734222,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207734234,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207734459,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207734549,118.4,77504.9074,78.6,-0.02666,1e-05,2.15779]
[1744207735921,118.4,77504.9074,78.6,-0.02666,1e-05,2.1578]
[1744207737100,118.4,77504.9074,78.6,-0.02666,1e-05,2.15776]
[1744207737416,118.4,77504.9074,78.6,-0.02666,1e-05,2.15776]
[1744207740142,118.4,77504.9074,78.6,-0.02666,1e-05,2.1581]
[1744207740315,118.4,77504.9074,78.6,-0.02666,1e-05,2.1581]
[1744207741185,118.4,77504.9074,78.6,-0.02666,1e-05,2.1581]
[1744207741764,118.41,77580.6151,78.6,-0.02556,1e-05,2.08515]
[1744207741866,118.41,77580.6151,78.6,-0.02556,1e-05,2.08515]
[1744207743721,118.41,77580.6151,78.6,-0.02556,1e-05,2.0852]
[1744207744912,118.41,77575.9179,78.6,-0.02563,1e-05,2.08977]
[1744207746472,118.41,77574.937,78.6,-0.02564,1e-05,2.09074]
[1744207746660,118.41,77574.937,78.6,-0.02564,1e-05,2.09074]
[1744207746835,118.41,77574.937,78.6,-0.02564,1e-05,2.09074]
[1744207747735,118.41,77574.937,78.6,-0.02564,1e-05,2.09074]
[1744207749775,118.41,77602.5698,78.6,-0.02525,1e-05,2.06472]
[1744207750640,118.41,77602.5698,78.6,-0.02525,1e-05,2.06472]
[1744207751154,118.41,77602.5698,78.6,-0.02525,1e-05,2.06472]
[1744207752092,118.42,77595.021,78.6,-0.02536,1e-05,2.07203]
[1744207753778,118.42,77603.5956,78.6,-0.02524,1e-05,2.06406]
[1744207754014,118.42,77603.5956,78.6,-0.02524,1e-05,2.06406]
[1744207754248,118.42,77603.5956,78.6,-0.02524,1e-05,2.06406]
[1744207754725,118.42,77603.5956,78.6,-0.02524,1e-05,2.06406]
[1744207754774,118.42,77603.5956,78.6,-0.02524,1e-05,2.06406]
[1744207754871,118.42,77603.5956,78.6,-0.02524,1e-05,2.06406]
[1744207758696,118.42,77613.1235,78.6,-0.02511,1e-05,2.05532]
[1744207759784,118.42,77564.6888,78.6,-0.02581,1e-05,2.10152]
[1744207761921,118.42,77564.6888,78.6,-0.02581,1e-05,2.10152]
[1744207763788,118.42,77538.4921,78.6,-0.02619,1e-05,2.12674]
[1744207764796,118.42,77538.4921,78.6,-0.02619,1e-05,2.12674]
[1744207765154,118.42,77533.3385,78.6,-0.02626,1e-05,2.1317]
[1744207765793,118.42,77522.0285,78.6,-0.02643,1e-05,2.14264]
[1744207768363,118.42,77520.1151,78.6,-0.02646,1e-05,2.14439]
[1744207772594,118.42,77516.8857,78.6,-0.02645,1e-05,2.14267]
[1744207773879,118.42,77516.4226,78.6,-0.02645,1e-05,2.14301]
[1744207774229,118.42,77516.4226,78.6,-0.02645,1e-05,2.14301]
[1744207776804,118.41,77503.2707,78.6,-0.02665,1e-05,2.15572]
[1744207778630,118.41,77499.7774,78.6,-0.02669,1e-05,2.15899]
[1744207779358,118.41,77499.7774,78.6,-0.02669,1e-05,2.15899]
[1744207782181,118.41,77508.6913,78.6,-0.02656,1e-05,2.14999]
[1744207782813,118.41,77518.513,78.6,-0.02641,1e-05,2.14037]
[1744207784630,118.41,77518.513,78.6,-0.02641,1e-05,2.14037]
[1744207785170,118.4,77518.513,78.6,-0.0264,1e-05,2.1399]
[1744207785274,118.4,77518.513,78.6,-0.0264,1e-05,2.1399]
[1744207790338,118.4,77512.3022,78.6,-0.02649,1e-05,2.14576]
[1744207790658,118.4,77512.3022,78.6,-0.02649,1e-05,2.14576]
[1744207790822,118.4,77498.0147,78.6,-0.02671,1e-05,2.15973]
[1744207792824,118.39,77490.1611,78.6,-0.02682,1e-05,2.16725]
[1744207794829,118.39,77463.9643,78.6,-0.02721,2e-05,2.19285]
[1744207798833,118.38,77474.4942,78.6,-0.02704,2e-05,2.18189]
[1744207801836,118.38,77457.1985,78.6,-0.0273,2e-05,2.19862]
[1744207803676,118.37,77450.1418,78.6,-0.02741,2e-05,2.20548]
[1744207805688,118.36,77433.0358,78.6,-0.02766,2e-05,2.222]
[1744207806817,118.36,77433.0358,78.6,-0.02766,2e-05,2.222]
[1744207807766,118.36,77433.0358,78.6,-0.02766,2e-05,2.222]
[1744207807779,118.36,77433.0358,78.6,-0.02766,2e-05,2.222]
[1744207807845,118.36,77423.0253,78.6,-0.02781,2e-05,2.23203]
[1744207808355,118.36,77423.0253,78.6,-0.02781,2e-05,2.23203]
[1744207809855,118.36,77487.4994,78.6,-0.02683,1e-05,2.16767]
[1744207811736,118.36,77527.6901,78.6,-0.02623,1e-05,2.12839]
[1744207816771,118.36,77536.3314,78.6,-0.0261,1e-05,2.11992]
[1744207818984,118.36,77536.3314,78.6,-0.0261,1e-05,2.11986]
[1744207821905,118.36,77536.3314,78.6,-0.0261,1e-05,2.11989]
[1744207826026,118.36,77564.1752,78.6,-0.0257,1e-05,2.09356]
[1744207826328,118.36,77564.1752,78.6,-0.0257,1e-05,2.09356]
[1744207826933,118.36,77564.1752,78.6,-0.0257,1e-05,2.09356]
[1744207827027,118.37,77576.9152,78.6,-0.02552,1e-05,2.08159]
[1744207827846,118.37,77576.9152,78.6,-0.02552,1e-05,2.08159]
[1744207829343,118.37,77576.9151,78.6,-0.02553,1e-05,2.0817]
[1744207829767,118.37,77576.9151,78.6,-0.02553,1e-05,2.0817]
[1744207832360,118.37,77576.9151,78.6,-0.02548,1e-05,2.0773]
[1744207833210,118.37,77576.9151,78.6,-0.02548,1e-05,2.07736]
[1744207833746,118.37,77576.9151,78.6,-0.02548,1e-05,2.07736]
[1744207833995,118.37,77576.9151,78.6,-0.02548,1e-05,2.07736]
[1744207834607,118.37,77576.9151,78.6,-0.02548,1e-05,2.07746]
[1744207835874,118.38,77576.9151,78.6,-0.02548,1e-05,2.07755]
[1744207836036,118.38,77626.609,78.6,-0.02478,1e-05,2.03077]
[1744207836799,118.38,77626.609,78.6,-0.02478,1e-05,2.03077]
[1744207838950,118.39,77634.4973,78.6,-0.02467,1e-05,2.02385]
[1744207839167,118.39,77634.4973,78.6,-0.02467,1e-05,2.02385]
[1744207841972,118.39,77634.4973,78.6,-0.02468,1e-05,2.0242]
[1744207843844,118.4,77639.6129,78.6,-0.02461,1e-05,2.01971]
[1744207844558,118.4,77639.6129,78.6,-0.02461,1e-05,2.01985]
[1744207846103,118.4,77639.6129,78.6,-0.02461,1e-05,2.01985]
[1744207846001,118.4,77625.6536,78.6,-0.02481,1e-05,2.03303]
[1744207846508,118.4,77625.6536,78.6,-0.02481,1e-05,2.03303]
[1744207849023,118.41,77637.4319,78.6,-0.02465,1e-05,2.02245]
[1744207849120,118.41,77637.4319,78.6,-0.02465,1e-05,2.02245]
[1744207849193,118.41,77637.4319,78.6,-0.02465,1e-05,2.02245]
[1744207850500,118.43,77637.4319,78.6,-0.02467,1e-05,2.02385]
[1744207852046,118.43,77611.1966,78.6,-0.02504,1e-05,2.04863]
[1744207853053,118.43,77593.8667,78.6,-0.02529,1e-05,2.06507]
[1744207855247,118.43,77589.7542,78.6,-0.02535,1e-05,2.06911]
[1744207857425,118.44,77588.4036,78.6,-0.02537,1e-05,2.07053]
[1744207857547,118.44,77588.4036,78.6,-0.02537,1e-05,2.07053]
[1744207858621,118.44,77588.4036,78.6,-0.02537,1e-05,2.07053]
[1744207859805,118.44,77588.4036,78.6,-0.02537,1e-05,2.07073]
[1744207861532,118.44,77588.4036,78.6,-0.02538,1e-05,2.07087]
[1744207861767,118.44,77588.4036,78.6,-0.02538,1e-05,2.07087]
[1744207862104,118.44,77630.092,78.6,-0.02479,1e-05,2.03156]
[1744207864029,118.44,77630.092,78.6,-0.02479,1e-05,2.03156]
[1744207864106,118.44,77669.8292,78.6,-0.02424,1e-05,1.99468]
[1744207865108,118.44,77714.6441,78.6,-0.02363,1e-05,1.95376]
[1744207866150,118.44,77714.6441,78.6,-0.02363,1e-05,1.95376]
[1744207868111,118.45,77686.6352,78.6,-0.02401,1e-05,1.97963]
[1744207869303,118.45,77682.599,78.6,-0.02407,1e-05,1.98341]
[1744207869442,118.45,77682.599,78.6,-0.02407,1e-05,1.98341]
[1744207871545,118.46,77683.0129,78.6,-0.02407,1e-05,1.98378]
[1744207872101,118.46,77683.0129,78.6,-0.02407,1e-05,1.98378]
[1744207872117,118.46,77671.817,78.6,-0.02423,1e-05,1.99414]
[1744207872824,118.46,77671.817,78.6,-0.02423,1e-05,1.99414]
[1744207874120,118.47,77662.5803,78.6,-0.02436,1e-05,2.00305]
[1744207875122,118.47,77651.1292,78.6,-0.02452,1e-05,2.01384]
[1744207876562,118.47,77646.2262,78.6,-0.02459,1e-05,2.01856]
[1744207878125,118.5,77635.9526,78.6,-0.02476,1e-05,2.02997]
[1744207878685,118.5,77635.9526,78.6,-0.02476,1e-05,2.02997]
[1744207878718,118.5,77635.9526,78.6,-0.02476,1e-05,2.02997]
[1744207879067,118.5,77635.9526,78.6,-0.02476,1e-05,2.02997]
[1744207879126,118.5,77616.458,78.6,-0.02504,1e-05,2.04843]
[1744207879364,118.5,77616.458,78.6,-0.02504,1e-05,2.04843]
[1744207882520,118.51,77616.458,78.6,-0.02504,1e-05,2.04866]
[1744207883130,118.51,77584.8208,78.6,-0.02549,1e-05,2.07866]
[1744207885638,118.51,77582.138,78.6,-0.02553,1e-05,2.08126]
[1744207885819,118.51,77582.138,78.6,-0.02553,1e-05,2.08126]
[1744207886505,118.51,77582.138,78.6,-0.02553,1e-05,2.0813]
[1744207886655,118.51,77582.138,78.6,-0.02553,1e-05,2.0813]
[1744207886695,118.51,77582.138,78.6,-0.02553,1e-05,2.0813]
[1744207888135,118.52,77632.4304,78.6,-0.02482,1e-05,2.03413]
[1744207891274,118.52,77626.5641,78.6,-0.02491,1e-05,2.03988]
[1744207895135,118.53,77619.663,78.6,-0.02496,1e-05,2.04232]
[1744207895177,118.53,77621.0376,78.6,-0.02494,1e-05,2.04114]
[1744207897204,118.53,77625.73,78.6,-0.02488,1e-05,2.03687]
[1744207898689,118.53,77632.7385,78.6,-0.02478,1e-05,2.03041]
[1744207898742,118.53,77632.7385,78.6,-0.02478,1e-05,2.03041]
[1744207898840,118.53,77632.7385,78.6,-0.02478,1e-05,2.03041]
[1744207898868,118.53,77632.7385,78.6,-0.02478,1e-05,2.03041]
[1744207898980,118.53,77632.7385,78.6,-0.02478,1e-05,2.03041]
[1744207899126,118.53,77632.7385,78.6,-0.02478,1e-05,2.03041]
[1744207899148,118.53,77632.7385,78.6,-0.02478,1e-05,2.03041]
[1744207899277,118.53,77640.2716,78.6,-0.02468,1e-05,2.02338]
[1744207900243,118.53,77640.2716,78.6,-0.02468,1e-05,2.02338]
[1744207901619,118.53,77641.5275,78.6,-0.02466,1e-05,2.02221]
[1744207903176,118.53,77659.4049,78.6,-0.02441,1e-05,2.00562]
[1744207904177,118.53,77711.6835,78.6,-0.0237,1e-05,1.95774]
[1744207905179,118.54,77727.8255,78.6,-0.02349,1e-05,1.94324]
[1744207908182,118.54,77713.2507,78.6,-0.02369,1e-05,1.95683]
[1744207908330,118.54,77713.2507,78.6,-0.02369,1e-05,1.95683]
[1744207908679,118.54,77713.2507,78.6,-0.02369,1e-05,1.95683]
[1744207908819,118.54,77713.2507,78.6,-0.02369,1e-05,1.95683]
[1744207909707,118.54,77713.2507,78.6,-0.02369,1e-05,1.95695]
[1744207909740,118.54,77713.2507,78.6,-0.02369,1e-05,1.95695]
[1744207910155,118.55,77713.2507,78.6,-0.02369,1e-05,1.95708]
[1744207910908,118.55,77713.2507,78.6,-0.02369,1e-05,1.95708]
[1744207911207,118.54,77727.0107,78.6,-0.0235,1e-05,1.94436]
[1744207912898,118.54,77727.0107,78.6,-0.0235,1e-05,1.94413]
[1744207913077,118.54,77727.0107,78.6,-0.0235,1e-05,1.94413]
[1744207914041,118.54,77727.0107,78.6,-0.0235,1e-05,1.94392]
[1744207915922,118.53,77727.0107,78.6,-0.02349,1e-05,1.94348]
[1744207918129,118.52,77732.3922,78.6,-0.02341,1e-05,1.93816]
[1744207918992,118.52,77732.3922,78.6,-0.02341,1e-05,1.93794]
[1744207919067,118.52,77732.3922,78.6,-0.02341,1e-05,1.93794]
[1744207919745,118.52,77732.3922,78.6,-0.02341,1e-05,1.93794]
[1744207920163,118.52,77732.3922,78.6,-0.02341,1e-05,1.93794]
[1744207920219,118.52,77738.046,78.6,-0.02333,1e-05,1.93275]
[1744207920761,118.52,77738.046,78.6,-0.02333,1e-05,1.93275]
[1744207920915,118.52,77738.046,78.6,-0.02333,1e-05,1.93275]
[1744207923224,118.51,77690.3107,78.6,-0.02397,1e-05,1.97601]
[1744207923996,118.51,77690.3107,78.6,-0.02397,1e-05,1.97601]
[1744207927099,118.55,77690.3107,78.6,-0.024,1e-05,1.97809]
[1744207928229,118.55,77681.6341,78.6,-0.02413,1e-05,1.98637]
[1744207929753,118.55,77687.807,78.6,-0.02404,1e-05,1.98086]
[1744207930231,118.56,77704.4947,78.6,-0.02382,1e-05,1.96578]
[1744207932233,118.56,77720.5435,78.6,-0.02361,1e-05,1.95142]
[1744207934919,118.57,77723.5892,78.6,-0.02357,1e-05,1.94891]
[1744207936998,118.57,77721.363,78.6,-0.0236,1e-05,1.95117]
[1744207937213,118.57,77721.363,78.6,-0.0236,1e-05,1.95117]
[1744207939435,118.58,77730.8735,78.6,-0.02348,1e-05,1.94296]
[1744207939909,118.58,77730.8735,78.6,-0.02348,1e-05,1.94296]
[1744207941293,118.58,77730.8735,78.6,-0.02348,1e-05,1.94296]
[1744207943407,118.58,77726.0628,78.6,-0.02355,1e-05,1.94762]
[1744207945093,118.58,77726.0628,78.6,-0.02356,1e-05,1.94789]
[1744207945762,118.59,77644.7514,78.6,-0.02467,1e-05,2.02283]
[1744207950797,118.6,77639.1559,78.6,-0.02475,1e-05,2.02852]
[1744207952810,118.6,77620.5426,78.6,-0.02497,1e-05,2.04169]
[1744207954713,118.6,77621.4616,78.6,-0.02495,1e-05,2.04091]
[1744207956633,118.6,77624.5507,78.6,-0.02491,1e-05,2.0382]
[1744207959457,118.6,77627.0178,78.6,-0.02488,1e-05,2.03593]
[1744207961296,118.6,77627.0178,78.6,-0.02488,1e-05,2.03591]
[1744207962287,118.6,77594.036,78.6,-0.02534,1e-05,2.06687]
[1744207963252,118.6,77594.036,78.6,-0.02534,1e-05,2.06687]
[1744207963504,118.6,77594.036,78.6,-0.02534,1e-05,2.06687]
[1744207963646,118.6,77594.036,78.6,-0.02534,1e-05,2.06687]
[1744207965290,118.6,77545.8269,78.6,-0.02603,1e-05,2.11254]
[1744207965857,118.6,77545.8269,78.6,-0.02603,1e-05,2.11254]
[1744207966291,118.59,77538.0353,78.6,-0.02615,1e-05,2.11988]
[1744207969300,118.56,77528.8238,78.6,-0.02625,1e-05,2.12672]
[1744207969663,118.56,77528.8238,78.6,-0.02625,1e-05,2.12672]
[1744207969775,118.56,77528.8238,78.6,-0.02625,1e-05,2.12672]
[1744207972304,118.56,77528.5866,78.6,-0.02625,1e-05,2.12677]
[1744207972302,118.53,77539.1875,78.6,-0.02607,1e-05,2.11469]
[1744207974969,118.53,77556.2812,78.6,-0.02582,1e-05,2.09829]
[1744207976699,118.54,77555.9591,78.6,-0.02583,1e-05,2.0988]
[1744207977262,118.54,77555.9591,78.6,-0.02583,1e-05,2.0988]
[1744207977892,118.54,77555.9591,78.6,-0.02583,1e-05,2.0988]
[1744207980319,118.54,77520.3936,78.6,-0.02635,1e-05,2.13308]
[1744207981616,118.53,77520.3936,78.6,-0.02635,1e-05,2.13303]
[1744207983243,118.53,77520.3936,78.6,-0.02635,1e-05,2.13299]
[1744207985756,118.53,77518.3574,78.6,-0.02637,1e-05,2.13483]
[1744207987016,118.53,77512.8821,78.6,-0.02645,1e-05,2.1401]
[1744207987327,118.53,77504.817,78.6,-0.02657,1e-05,2.14789]
[1744207989150,118.53,77504.817,78.6,-0.02657,1e-05,2.14783]
[1744207989733,118.53,77504.817,78.6,-0.02657,1e-05,2.14774]
[1744207989994,118.53,77504.817,78.6,-0.02657,1e-05,2.14774]
[1744207990354,118.53,77504.817,78.6,-0.02657,1e-05,2.14774]
[1744207992051,118.53,77504.817,78.6,-0.02657,1e-05,2.14764]
[1744207992332,118.52,77467.5535,78.6,-0.02713,2e-05,2.18413]
[1744207993223,118.52,77467.5535,78.6,-0.02713,2e-05,2.18413]
[1744207994334,118.52,77442.893,78.6,-0.0275,2e-05,2.20813]
[1744207997765,118.51,77441.6143,78.6,-0.02751,2e-05,2.20907]
[1744207998165,118.51,77441.6143,78.6,-0.02751,2e-05,2.20907]
[1744207999080,118.51,77441.6143,78.6,-0.02751,2e-05,2.20891]
[1744208000147,118.51,77461.7832,78.6,-0.0272,2e-05,2.1886]
[1744208001161,118.51,77451.5919,78.6,-0.02735,2e-05,2.1987]
[1744208002277,118.51,77451.5919,78.6,-0.02735,2e-05,2.1987]
[1744208004428,118.49,77451.5919,78.6,-0.02734,2e-05,2.19787]
[1744208005648,118.49,77451.5919,78.6,-0.02733,2e-05,2.19766]
[1744208008211,118.48,77415.7912,78.6,-0.02788,2e-05,2.23277]
[1744208012239,118.47,77394.6481,78.6,-0.02813,2e-05,2.24832]
[1744208015243,118.46,77389.1159,78.6,-0.02821,2e-05,2.25342]
[1744208015365,118.45,77369.4616,78.6,-0.02852,2e-05,2.2731]
[1744208015866,118.45,77369.4616,78.6,-0.02852,2e-05,2.2731]
[1744208016325,118.45,77369.4616,78.6,-0.02852,2e-05,2.2731]
[1744208017372,118.45,77390.2478,78.6,-0.02818,2e-05,2.25147]
[1744208018554,118.44,77390.2478,78.6,-0.02818,2e-05,2.25125]
[1744208019592,118.44,77390.2478,78.6,-0.02818,2e-05,2.25102]
[1744208019740,118.44,77390.2478,78.6,-0.02818,2e-05,2.25102]
[1744208020482,118.44,77390.2478,78.6,-0.02817,2e-05,2.25076]
[1744208022377,118.43,77357.5342,78.6,-0.02868,2e-05,2.28349]
[1744208023035,118.43,77357.5342,78.6,-0.02868,2e-05,2.28349]
[1744208024115,118.42,77357.5342,78.6,-0.02868,2e-05,2.28322]
[1744208026343,118.41,77368.0822,78.6,-0.0285,2e-05,2.27167]
[1744208028022,118.41,77368.5829,78.6,-0.02848,2e-05,2.27091]
[1744208028043,118.41,77368.5829,78.6,-0.02848,2e-05,2.27091]
[1744208028812,118.37,77368.5829,78.6,-0.02845,2e-05,2.26843]
[1744208029755,118.33,77368.5829,78.6,-0.02841,2e-05,2.26583]
[1744208029928,118.33,77368.5829,78.6,-0.02841,2e-05,2.26583]
[1744208031032,118.3,77368.5829,78.6,-0.02837,2e-05,2.26325]
[1744208031244,118.3,77368.5829,78.6,-0.02837,2e-05,2.26325]
[1744208032034,118.26,77368.5829,78.6,-0.02833,2e-05,2.26073]
[1744208037205,118.24,77368.5829,78.6,-0.02831,2e-05,2.25957]
[1744208040434,118.17,77390.504,78.6,-0.0279,2e-05,2.23277]
[1744208041435,118.14,77374.8763,78.6,-0.02811,2e-05,2.24627]
[1744208046440,118.09,77376.6155,78.6,-0.02804,2e-05,2.24138]
[1744208047441,118.06,77385.1279,78.6,-0.02787,2e-05,2.23078]
[1744208049443,118.06,77396.6142,78.6,-0.02769,2e-05,2.21885]
[1744208053273,118.05,77396.7161,78.6,-0.02768,2e-05,2.2184]
[1744208053478,118.05,77396.7161,78.6,-0.02768,2e-05,2.2184]
[1744208053681,118.05,77396.7161,78.6,-0.02768,2e-05,2.2184]
[1744208056452,118.04,77314.4118,78.6,-0.02897,2e-05,2.30162]
[1744208057453,118.04,77304.7556,78.6,-0.02913,2e-05,2.31137]
[1744208062458,118.02,77291.0466,78.6,-0.02933,2e-05,2.32438]
[1744208063633,118.01,77282.2611,78.6,-0.02946,2e-05,2.33298]
[1744208066227,117.97,77279.915,78.6,-0.02946,2e-05,2.3327]
[1744208069125,117.93,77273.9783,78.6,-0.02951,2e-05,2.33588]
[1744208071472,117.91,77204.9335,78.6,-0.03058,2e-05,2.40241]
[1744208072790,117.9,77198.3378,78.6,-0.03068,2e-05,2.40905]
[1744208072794,117.9,77198.3378,78.6,-0.03068,2e-05,2.40905]
[1744208072895,117.9,77198.3378,78.6,-0.03068,2e-05,2.40905]
[1744208073474,117.9,77187.4705,78.6,-0.03087,2e-05,2.42064]
[1744208074385,117.9,77187.4705,78.6,-0.03087,2e-05,2.42064]
[1744208074710,117.9,77179.9979,78.6,-0.03099,2e-05,2.42861]
[1744208075738,117.9,77179.9979,78.6,-0.03099,2e-05,2.42861]
[1744208076480,117.9,77188.1696,78.6,-0.03085,2e-05,2.41948]
[1744208076885,117.9,77188.1696,78.6,-0.03085,2e-05,2.41948]
[1744208077166,117.9,77188.1696,78.6,-0.03085,2e-05,2.41948]
[1744208078481,117.89,77221.5648,78.6,-0.03028,2e-05,2.38345]
[1744208080364,117.89,77225.7618,78.6,-0.03021,2e-05,2.37881]
[1744208080483,117.89,77221.2641,78.6,-0.03028,2e-05,2.38339]
[1744208081333,117.89,77221.2641,78.6,-0.03028,2e-05,2.38339]
[1744208081383,117.89,77221.2641,78.6,-0.03028,2e-05,2.38339]
[1744208085489,117.83,77245.7332,78.6,-0.02981,2e-05,2.35335]
[1744208087491,117.82,77261.6737,78.6,-0.02954,2e-05,2.3364]
[1744208090301,117.82,77261.6737,78.6,-0.02954,2e-05,2.33618]
[1744208090447,117.82,77261.6737,78.6,-0.02954,2e-05,2.33618]
[1744208091054,117.82,77261.6737,78.6,-0.02954,2e-05,2.33618]
[1744208091160,117.82,77261.6737,78.6,-0.02954,2e-05,2.33618]
[1744208092496,117.82,77290.8546,78.6,-0.02906,2e-05,2.30566]
[1744208092809,117.82,77290.8546,78.6,-0.02906,2e-05,2.30566]
[1744208098238,117.8,77287.7163,78.6,-0.0291,2e-05,2.30813]
[1744208100113,117.8,77287.7163,78.6,-0.02909,2e-05,2.30776]
[1744208100289,117.8,77287.7163,78.6,-0.02909,2e-05,2.30776]
[1744208100351,117.8,77287.7163,78.6,-0.02909,2e-05,2.30776]
[1744208100418,117.8,77287.7163,78.6,-0.02909,2e-05,2.30776]
[1744208100502,117.8,77287.7163,78.6,-0.02909,2e-05,2.30776]
[1744208100508,117.8,77284.6556,78.6,-0.02914,2e-05,2.31077]
[1744208102510,117.79,77299.5164,78.6,-0.02889,2e-05,2.29481]
[1744208105521,117.78,77311.3419,78.6,-0.0287,2e-05,2.28236]
[1744208110526,117.77,77367.7126,78.6,-0.0278,2e-05,2.22424]
[1744208113529,117.77,77378.1615,78.6,-0.02763,2e-05,2.21324]
[1744208116294,117.76,77378.1615,78.6,-0.02763,2e-05,2.21306]
[1744208116532,117.76,77413.507,78.6,-0.02708,2e-05,2.17765]
[1744208118534,117.76,77421.2143,78.6,-0.02696,2e-05,2.16983]
[1744208120055,117.76,77433.9935,78.6,-0.02677,2e-05,2.15705]
[1744208122668,117.76,77433.9256,78.6,-0.02677,2e-05,2.15699]
[1744208122859,117.76,77433.9256,78.6,-0.02677,2e-05,2.15699]
[1744208123565,117.76,77433.9256,78.6,-0.02677,2e-05,2.15692]
[1744208126105,117.75,77447.3417,78.6,-0.02656,1e-05,2.14357]
[1744208129124,117.75,77447.3417,78.6,-0.02656,1e-05,2.14343]
[1744208131145,117.75,77420.172,78.6,-0.02691,2e-05,2.1653]
[1744208134165,117.74,77404.556,78.6,-0.02714,2e-05,2.18048]
[1744208137320,117.74,77404.556,78.6,-0.02714,2e-05,2.18026]
[1744208139595,117.74,77404.556,78.6,-0.02714,2e-05,2.18001]
[1744208139205,117.73,77394.6196,78.6,-0.02729,2e-05,2.18982]
[1744208141218,117.72,77412.4162,78.6,-0.027,2e-05,2.17106]
[1744208144375,117.71,77412.4162,78.6,-0.027,2e-05,2.17076]
[1744208145252,117.71,77369.613,78.6,-0.02765,2e-05,2.2132]
[1744208147266,117.71,77379.0839,78.6,-0.0275,2e-05,2.20341]
[1744208148747,117.7,77379.0839,78.6,-0.0275,2e-05,2.20328]
[1744208152303,117.69,77359.2824,78.6,-0.02779,2e-05,2.22254]
[1744208153613,117.69,77359.2001,78.6,-0.02779,2e-05,2.22245]
[1744208159272,117.68,77364.019,78.6,-0.0277,2e-05,2.21675]
[1744208159981,117.68,77364.019,78.6,-0.0277,2e-05,2.21658]
[1744208160653,117.67,77364.019,78.6,-0.0277,2e-05,2.2164]
[1744208163153,117.67,77358.1356,78.6,-0.02779,2e-05,2.22198]
[1744208166594,117.66,77345.0361,78.6,-0.02798,2e-05,2.23467]
[1744208168582,117.66,77345.0361,78.6,-0.02798,2e-05,2.23447]
[1744208168604,117.65,77385.639,78.6,-0.02734,2e-05,2.19331]
[1744208168680,117.65,77385.639,78.6,-0.02734,2e-05,2.19331]
[1744208169711,117.65,77385.639,78.6,-0.02734,2e-05,2.19331]
[1744208170608,117.65,77353.3699,78.6,-0.02784,2e-05,2.22558]
[1744208171433,117.65,77353.3699,78.6,-0.02784,2e-05,2.22558]
[1744208171552,117.65,77353.3699,78.6,-0.02784,2e-05,2.22558]
[1744208174171,117.65,77353.3699,78.6,-0.02784,2e-05,2.2253]
[1744208174241,117.65,77353.3699,78.6,-0.02784,2e-05,2.2253]
[1744208174380,117.65,77353.3699,78.6,-0.02784,2e-05,2.2253]
[1744208174457,117.64,77353.3699,78.6,-0.02783,2e-05,2.22512]
[1744208174691,117.64,77353.3699,78.6,-0.02783,2e-05,2.22512]
[1744208174760,117.64,77353.3699,78.6,-0.02783,2e-05,2.22512]
[1744208175085,117.64,77353.3699,78.6,-0.02783,2e-05,2.22512]
[1744208175465,117.64,77353.3699,78.6,-0.02783,2e-05,2.2251]
[1744208177218,117.64,77353.3699,78.6,-0.02783,2e-05,2.2251]
[1744208178213,117.64,77353.3699,78.6,-0.02783,2e-05,2.22492]
[1744208180023,117.64,77354.9316,78.6,-0.02781,2e-05,2.22322]
[1744208180257,117.64,77354.9316,78.6,-0.02781,2e-05,2.22322]
[1744208180406,117.64,77354.9316,78.6,-0.02781,2e-05,2.22322]
[1744208180537,117.64,77354.9316,78.6,-0.02781,2e-05,2.22322]
[1744208180622,117.64,77411.1042,78.6,-0.02694,2e-05,2.16691]
[1744208182525,117.63,77373.076,78.6,-0.02752,2e-05,2.20457]
[1744208183452,117.63,77373.076,78.6,-0.02752,2e-05,2.20457]
[1744208185546,117.63,77349.496,78.6,-0.02788,2e-05,2.22785]
[1744208189937,117.62,77349.496,78.6,-0.02787,2e-05,2.22724]
[1744208191602,117.61,77359.3318,78.6,-0.02765,2e-05,2.21222]
[1744208192609,117.61,77372.4358,78.6,-0.02745,2e-05,2.19893]
[1744208193616,117.61,77381.8869,78.6,-0.0273,2e-05,2.18935]
[1744208194044,117.61,77381.8869,78.6,-0.0273,2e-05,2.18935]
[1744208196643,117.61,77389.5968,78.6,-0.02718,2e-05,2.18146]
[1744208197650,117.6,77403.035,78.6,-0.02697,2e-05,2.16803]
[1744208198655,117.6,77422.8844,78.6,-0.02667,2e-05,2.14829]
[1744208200254,117.6,77422.8844,78.6,-0.02667,2e-05,2.14829]
[1744208202362,117.6,77429.6362,78.6,-0.02657,2e-05,2.14155]
[1744208202463,117.6,77429.6362,78.6,-0.02657,2e-05,2.14155]
[1744208203660,117.6,77446.1429,78.6,-0.02632,1e-05,2.12532]
[1744208205662,117.6,77421.2341,78.6,-0.02669,2e-05,2.14971]
[1744208206663,117.6,77407.5091,78.6,-0.0269,2e-05,2.1632]
[1744208208665,117.58,77420.0047,78.6,-0.02669,2e-05,2.14969]
[1744208209666,117.57,77412.1642,78.6,-0.0268,2e-05,2.15679]
[1744208214671,117.52,77417.807,78.6,-0.02667,2e-05,2.14808]
[1744208216451,117.52,77417.807,78.6,-0.02667,2e-05,2.14808]
[1744208216673,117.52,77432.7883,78.6,-0.02644,1e-05,2.13294]
[1744208216945,117.52,77432.7883,78.6,-0.02644,1e-05,2.13294]
[1744208222013,117.52,77438.4088,78.6,-0.02636,1e-05,2.12738]
[1744208224684,117.51,77424.5253,78.6,-0.02656,2e-05,2.14063]
[1744208226686,117.49,77409.4778,78.6,-0.02676,2e-05,2.15376]
[1744208231691,117.46,77415.7722,78.6,-0.02664,2e-05,2.14595]
[1744208235695,117.46,77431.5258,78.6,-0.0264,1e-05,2.13]
[1744208238699,117.46,77481.304,78.6,-0.02566,1e-05,2.08169]
[1744208240701,117.46,77466.3829,78.6,-0.02588,1e-05,2.09623]
[1744208242704,117.46,77440.1033,78.6,-0.02627,1e-05,2.12184]
[1744208243705,117.46,77430.8655,78.6,-0.02641,1e-05,2.13087]
[1744208244706,117.46,77449.1747,78.6,-0.02614,1e-05,2.11297]
[1744208245707,117.46,77462.8629,78.6,-0.02594,1e-05,2.09969]
[1744208247709,117.46,77492.8535,78.6,-0.0255,1e-05,2.07088]
[1744208248806,117.46,77492.8535,78.6,-0.0255,1e-05,2.07088]
[1744208249485,117.46,77492.8535,78.6,-0.0255,1e-05,2.07088]
[1744208250304,117.46,77492.8535,78.6,-0.0255,1e-05,2.07097]
[1744208251172,117.47,77492.8535,78.6,-0.0255,1e-05,2.07112]
[1744208252716,117.47,77508.9979,78.6,-0.02522,1e-05,2.05147]
[1744208256720,117.48,77499.6923,78.6,-0.02536,1e-05,2.0608]
[1744208258722,117.48,77507.9475,78.6,-0.02525,1e-05,2.05312]
[1744208263727,117.49,77489.0141,78.6,-0.02553,1e-05,2.07178]
[1744208264728,117.49,77477.7623,78.6,-0.02569,1e-05,2.08268]
[1744208266730,117.49,77497.5408,78.6,-0.02541,1e-05,2.06385]
[1744208267731,117.49,77488.5697,78.6,-0.02554,1e-05,2.07254]
[1744208269733,117.5,77496.4316,78.6,-0.02543,1e-05,2.06517]
[1744208271735,117.5,77507.5486,78.6,-0.02527,1e-05,2.05475]
[1744208274738,117.51,77530.7468,78.6,-0.02494,1e-05,2.03306]
[1744208279743,117.52,77536.0081,78.6,-0.02488,1e-05,2.0288]
[1744208280933,117.52,77536.0081,78.6,-0.02488,1e-05,2.02895]
[1744208282044,117.52,77543.5225,78.6,-0.02478,1e-05,2.02202]
[1744208284697,117.53,77543.5225,78.6,-0.02478,1e-05,2.02236]
[1744208286740,117.53,77543.3757,78.6,-0.02479,1e-05,2.02264]
[1744208286750,117.53,77507.9846,78.6,-0.0253,1e-05,2.05646]
[1744208286854,117.53,77507.9846,78.6,-0.0253,1e-05,2.05646]
[1744208289266,117.54,77519.2708,78.6,-0.02514,1e-05,2.04594]
[1744208292760,117.55,77542.7561,78.6,-0.02481,1e-05,2.02426]
[1744208292798,117.55,77542.7561,78.6,-0.02481,1e-05,2.02426]
[1744208292947,117.55,77542.7561,78.6,-0.02481,1e-05,2.02426]
[1744208298765,117.56,77537.209,78.6,-0.0249,1e-05,2.03046]
[1744208298814,117.56,77537.209,78.6,-0.0249,1e-05,2.03046]
[1744208299068,117.56,77537.209,78.6,-0.0249,1e-05,2.03046]
[1744208299766,117.56,77523.9442,78.6,-0.0251,1e-05,2.04316]
[1744208300767,117.56,77515.8241,78.6,-0.02521,1e-05,2.05101]
[1744208302852,117.56,77515.8241,78.6,-0.02521,1e-05,2.05101]
[1744208304878,117.57,77517.5286,78.6,-0.02519,1e-05,2.0497]
[1744208305376,117.57,77517.5286,78.6,-0.02519,1e-05,2.0497]
[1744208306453,117.57,77482.0714,78.6,-0.02571,1e-05,2.08381]
[1744208311489,117.58,77482.1736,78.6,-0.02566,1e-05,2.07941]
[1744208313504,117.58,77473.6772,78.6,-0.02578,1e-05,2.08771]
[1744208314784,117.58,77482.3884,78.6,-0.02566,1e-05,2.07937]
[1744208317804,117.58,77494.4074,78.6,-0.02549,1e-05,2.06809]
[1744208322940,117.59,77496.2364,78.6,-0.02547,1e-05,2.06683]
[1744208323121,117.59,77496.2364,78.6,-0.02547,1e-05,2.06683]
[1744208323657,117.59,77496.2364,78.6,-0.02547,1e-05,2.06683]
[1744208325589,117.6,77517.2301,78.6,-0.02517,1e-05,2.04714]
[1744208328862,117.6,77513.0419,78.6,-0.02523,1e-05,2.05134]
[1744208329451,117.6,77513.0419,78.6,-0.02523,1e-05,2.05141]
[1744208330624,117.6,77477.741,78.6,-0.02575,1e-05,2.08539]
[1744208331001,117.6,77477.741,78.6,-0.02575,1e-05,2.08539]
[1744208331100,117.6,77477.741,78.6,-0.02575,1e-05,2.08539]
[1744208332638,117.6,77464.643,78.6,-0.02594,1e-05,2.09813]
[1744208337125,117.61,77465.814,78.6,-0.02593,1e-05,2.09716]
[1744208342634,117.61,77467.7408,78.6,-0.0259,1e-05,2.09548]
[1744208343715,117.61,77457.4437,78.6,-0.02605,1e-05,2.1055]
[1744208344722,117.61,77447.4049,78.6,-0.0262,1e-05,2.11527]
[1744208347743,117.61,77437.39,78.6,-0.02635,1e-05,2.12504]
[1744208348836,117.61,77461.4019,78.6,-0.026,1e-05,2.10167]
[1744208350768,117.61,77448.4213,78.6,-0.02619,1e-05,2.1143]
[1744208351006,117.61,77448.4213,78.6,-0.02619,1e-05,2.1143]
[1744208352130,117.61,77448.4213,78.6,-0.02619,1e-05,2.11424]
[1744208353896,117.61,77448.4213,78.6,-0.02619,1e-05,2.11414]
[1744208354845,117.61,77434.0025,78.6,-0.0264,1e-05,2.12822]
[1744208359850,117.61,77436.6489,78.6,-0.02636,1e-05,2.12557]
[1744208361517,117.6,77436.6489,78.6,-0.02636,1e-05,2.12549]
[1744208361730,117.6,77436.6489,78.6,-0.02636,1e-05,2.12549]
[1744208363854,117.6,77382.2165,78.6,-0.02718,2e-05,2.179]
[1744208366380,117.6,77382.2165,78.6,-0.02718,2e-05,2.17889]
[1744208367479,117.6,77382.2165,78.6,-0.02717,2e-05,2.17877]
[1744208369860,117.59,77423.333,78.6,-0.02655,2e-05,2.13776]
[1744208373864,117.59,77429.0714,78.6,-0.0264,1e-05,2.12736]
[1744208375863,117.59,77429.0714,78.6,-0.0264,1e-05,2.12736]
[1744208375866,117.59,77439.0625,78.6,-0.02625,1e-05,2.11758]
[1744208376867,117.59,77447.0788,78.6,-0.02614,1e-05,2.10977]
[1744208378869,117.59,77459.0221,78.6,-0.02596,1e-05,2.09822]
[1744208383874,117.59,77453.5037,78.6,-0.02604,1e-05,2.10373]
[1744208384502,117.59,77453.5037,78.6,-0.02604,1e-05,2.10373]
[1744208384984,117.59,77453.5037,78.6,-0.02604,1e-05,2.10373]
[1744208386877,117.59,77468.6525,78.6,-0.02582,1e-05,2.08912]
[1744208387374,117.59,77468.6525,78.6,-0.02582,1e-05,2.08912]
[1744208387449,117.59,77468.6525,78.6,-0.02582,1e-05,2.08912]
[1744208387726,117.59,77468.6525,78.6,-0.02582,1e-05,2.08912]
[1744208388669,117.6,77468.6525,78.6,-0.02582,1e-05,2.08919]
[1744208388805,117.6,77468.6525,78.6,-0.02582,1e-05,2.08919]
[1744208389138,117.6,77468.6525,78.6,-0.02582,1e-05,2.0893]
[1744208389895,117.6,77468.6525,78.6,-0.02583,1e-05,2.08955]
[1744208391054,117.61,77527.0713,78.6,-0.02499,1e-05,2.03417]
[1744208393328,117.61,77532.9601,78.6,-0.02491,1e-05,2.02887]
[1744208393632,117.61,77532.9601,78.6,-0.02491,1e-05,2.02887]
[1744208393868,117.62,77532.9601,78.6,-0.02491,1e-05,2.02914]
[1744208395313,117.62,77534.6517,78.6,-0.02489,1e-05,2.02754]
[1744208396551,117.62,77534.6517,78.6,-0.02489,1e-05,2.02754]
[1744208397167,117.62,77534.6517,78.6,-0.02489,1e-05,2.02745]
[1744208397200,117.62,77534.6517,78.6,-0.02489,1e-05,2.02745]
[1744208397836,117.62,77534.6517,78.6,-0.02489,1e-05,2.02745]
[1744208397857,117.62,77534.6517,78.6,-0.02489,1e-05,2.02738]
[1744208398584,117.62,77534.6517,78.6,-0.02489,1e-05,2.02738]
[1744208399895,117.63,77559.2504,78.6,-0.02455,1e-05,2.00502]
[1744208400896,117.63,77545.3631,78.6,-0.02475,1e-05,2.01808]
[1744208401437,117.63,77545.3631,78.6,-0.02475,1e-05,2.01808]
[1744208403884,117.63,77542.0493,78.6,-0.0248,1e-05,2.02124]
[1744208406903,117.63,77526.5582,78.6,-0.02502,1e-05,2.03591]
[1744208407904,117.63,77541.7957,78.6,-0.0248,1e-05,2.02152]
[1744208409906,117.63,77521.3013,78.6,-0.02509,1e-05,2.04073]
[1744208410907,117.63,77512.7043,78.6,-0.02521,1e-05,2.04887]
[1744208411867,117.63,77512.7043,78.6,-0.02521,1e-05,2.04887]
[1744208415921,117.62,77521.1714,78.6,-0.02509,1e-05,2.04065]
[1744208417244,117.62,77525.8613,78.6,-0.02502,1e-05,2.03619]
[1744208417589,117.62,77525.8613,78.6,-0.02502,1e-05,2.03619]
[1744208417804,117.62,77525.8613,78.6,-0.02502,1e-05,2.03619]
[1744208418072,117.62,77525.8613,78.6,-0.02502,1e-05,2.03619]
[1744208418640,117.62,77525.8613,78.6,-0.02502,1e-05,2.03619]
[1744208419635,117.62,77525.8613,78.6,-0.02502,1e-05,2.03593]
[1744208420229,117.62,77525.8613,78.6,-0.02502,1e-05,2.03583]
[1744208423930,117.61,77606.549,78.6,-0.02388,1e-05,1.96023]
[1744208425445,117.61,77608.7975,78.6,-0.02385,1e-05,1.95812]
[1744208425932,117.61,77603.4175,78.6,-0.02392,1e-05,1.96303]
[1744208426933,117.61,77593.7422,78.6,-0.02406,1e-05,1.9719]
[1744208428245,117.61,77593.7422,78.6,-0.02406,1e-05,1.97185]
[1744208428935,117.61,77600.706,78.6,-0.02396,1e-05,1.96536]
[1744208429080,117.61,77600.706,78.6,-0.02396,1e-05,1.96536]
[1744208429083,117.61,77600.706,78.6,-0.02396,1e-05,1.96536]
[1744208429862,117.61,77600.706,78.6,-0.02396,1e-05,1.96536]
[1744208429864,117.61,77600.706,78.6,-0.02396,1e-05,1.96543]
[1744208430209,117.61,77600.706,78.6,-0.02396,1e-05,1.96543]
[1744208430448,117.61,77600.706,78.6,-0.02396,1e-05,1.96543]
[1744208432939,117.61,77637.9414,78.6,-0.0234,1e-05,1.92669]
[1744208435405,117.61,77650.5745,78.6,-0.02323,1e-05,1.91508]
[1744208439008,117.6,77648.6131,78.6,-0.02325,1e-05,1.9167]
[1744208439082,117.6,77648.6131,78.6,-0.02325,1e-05,1.9167]
[1744208439838,117.6,77648.6131,78.6,-0.02325,1e-05,1.9167]
[1744208439928,117.6,77648.6131,78.6,-0.02325,1e-05,1.91665]
[1744208440121,117.6,77648.6131,78.6,-0.02325,1e-05,1.91665]
[1744208440587,117.6,77648.6131,78.6,-0.02325,1e-05,1.91665]
[1744208440995,117.6,77648.6131,78.6,-0.02325,1e-05,1.91665]
[1744208441743,117.57,77648.6131,78.6,-0.02323,1e-05,1.91486]
[1744208441997,117.57,77648.6131,78.6,-0.02323,1e-05,1.91486]
[1744208443970,117.54,77623.3981,78.6,-0.02354,1e-05,1.93578]
[1744208446507,117.54,77627.7007,78.6,-0.02347,1e-05,1.93153]
[1744208447989,117.54,77627.7007,78.6,-0.02347,1e-05,1.93137]
[1744208449561,117.53,77633.3085,78.6,-0.02339,1e-05,1.92588]
[1744208450424,117.53,77633.3085,78.6,-0.02339,1e-05,1.92571]
[1744208451528,117.52,77617.7655,78.6,-0.02359,1e-05,1.9395]
[1744208455557,117.51,77602.2532,78.6,-0.02379,1e-05,1.95279]
[1744208456565,117.5,77593.157,78.6,-0.02391,1e-05,1.96093]
[1744208457316,117.5,77593.157,78.6,-0.02391,1e-05,1.96093]
[1744208457486,117.5,77593.157,78.6,-0.02391,1e-05,1.96093]
[1744208457842,117.5,77593.157,78.6,-0.02391,1e-05,1.96093]
[1744208458313,117.5,77593.5548,78.6,-0.0239,1e-05,1.96031]
[1744208459667,117.5,77593.5548,78.6,-0.0239,1e-05,1.96021]
[1744208459689,117.49,77593.5548,78.6,-0.0239,1e-05,1.95995]
[1744208460346,117.49,77593.5548,78.6,-0.0239,1e-05,1.95995]
[1744208460483,117.49,77593.5548,78.6,-0.0239,1e-05,1.95995]
[1744208460503,117.49,77593.5548,78.6,-0.0239,1e-05,1.95995]
[1744208460596,117.49,77593.5548,78.6,-0.0239,1e-05,1.95995]
[1744208461314,117.49,77590.2567,78.6,-0.02394,1e-05,1.96288]
[1744208461626,117.49,77590.2567,78.6,-0.02394,1e-05,1.96288]
[1744208462333,117.49,77590.2567,78.6,-0.02394,1e-05,1.96288]
[1744208462427,117.49,77590.2567,78.6,-0.02394,1e-05,1.96288]
[1744208461990,117.49,77592.2055,78.6,-0.02391,1e-05,1.96112]
[1744208462615,117.49,77592.2055,78.6,-0.02391,1e-05,1.96112]
[1744208466687,117.5,77596.7296,78.6,-0.02386,1e-05,1.95724]
[1744208468004,117.5,77596.7296,78.6,-0.02386,1e-05,1.95726]
[1744208470007,117.49,77608.1279,78.6,-0.0237,1e-05,1.94651]
[1744208470215,117.49,77608.1279,78.6,-0.0237,1e-05,1.94651]
[1744208470674,117.49,77608.1279,78.6,-0.0237,1e-05,1.94651]
[1744208473012,117.49,77635.8524,78.6,-0.02332,1e-05,1.9208]
[1744208474582,117.49,77635.8524,78.6,-0.02332,1e-05,1.9208]
[1744208474862,117.49,77635.8524,78.6,-0.02332,1e-05,1.9208]
[1744208475642,117.48,77635.8524,78.6,-0.02331,1e-05,1.92062]
[1744208475873,117.48,77635.8524,78.6,-0.02331,1e-05,1.92062]
[1744208476295,117.48,77635.8524,78.6,-0.02331,1e-05,1.92062]
[1744208476714,117.48,77635.8524,78.6,-0.02331,1e-05,1.92043]
[1744208476995,117.48,77635.8524,78.6,-0.02331,1e-05,1.92043]
[1744208477018,117.48,77615.9669,78.6,-0.02358,1e-05,1.93835]
[1744208477858,117.48,77615.9669,78.6,-0.02358,1e-05,1.93835]
[1744208478020,117.47,77598.4867,78.6,-0.02381,1e-05,1.95432]
[1744208479056,117.47,77598.4867,78.6,-0.02381,1e-05,1.95432]
[1744208479383,117.47,77598.4867,78.6,-0.02381,1e-05,1.95432]
[1744208479875,117.47,77598.4867,78.6,-0.02381,1e-05,1.95432]
[1744208479962,117.47,77598.4867,78.6,-0.02381,1e-05,1.95432]
[1744208479979,117.47,77598.4867,78.6,-0.02381,1e-05,1.95405]
[1744208480795,117.47,77598.4867,78.6,-0.02381,1e-05,1.95405]
[1744208481022,117.47,77529.6216,78.6,-0.02477,1e-05,2.01801]
[1744208482563,117.47,77529.6216,78.6,-0.02477,1e-05,2.01801]
[1744208483024,117.47,77501.5607,78.6,-0.02517,1e-05,2.04474]
[1744208483388,117.47,77501.5607,78.6,-0.02517,1e-05,2.04474]
[1744208484025,117.47,77446.5734,78.6,-0.02597,1e-05,2.09768]
[1744208484158,117.47,77446.5734,78.6,-0.02597,1e-05,2.09768]
[1744208485028,117.47,77446.5734,78.6,-0.02597,1e-05,2.09768]
[1744208486797,117.47,77433.345,78.6,-0.02616,1e-05,2.11032]
[1744208489752,117.46,77436.7162,78.6,-0.02611,1e-05,2.10681]
[1744208489819,117.46,77436.7162,78.6,-0.02611,1e-05,2.10674]
[1744208493045,117.46,77503.1499,78.6,-0.02508,1e-05,2.03782]
[1744208493782,117.46,77503.1499,78.6,-0.02508,1e-05,2.03782]
[1744208495923,117.45,77503.1499,78.6,-0.02508,1e-05,2.0376]
[1744208495994,117.45,77503.1499,78.6,-0.02508,1e-05,2.0376]
[1744208496048,117.45,77486.531,78.6,-0.02532,1e-05,2.05333]
[1744208496511,117.45,77486.531,78.6,-0.02532,1e-05,2.05333]
[1744208496550,117.45,77486.531,78.6,-0.02532,1e-05,2.05333]
[1744208496695,117.45,77486.531,78.6,-0.02532,1e-05,2.05333]
[1744208496777,117.45,77486.531,78.6,-0.02532,1e-05,2.05333]
[1744208498917,117.46,77486.531,78.6,-0.02533,1e-05,2.05418]
[1744208499237,117.47,77486.531,78.6,-0.02534,1e-05,2.05487]
[1744208499347,117.47,77486.531,78.6,-0.02534,1e-05,2.05487]
[1744208500999,117.46,77486.531,78.6,-0.02532,1e-05,2.05392]
[1744208501054,117.46,77443.6515,78.6,-0.02595,1e-05,2.09528]
[1744208503348,117.46,77438.7197,78.6,-0.02603,1e-05,2.10038]
[1744208503822,117.46,77438.7197,78.6,-0.02603,1e-05,2.10038]
[1744208505720,117.47,77438.7197,78.6,-0.02603,1e-05,2.10066]
[1744208506940,117.47,77465.0782,78.6,-0.02565,1e-05,2.07534]
[1744208509962,117.48,77475.2145,78.6,-0.0255,1e-05,2.06584]
[1744208513996,117.48,77460.0434,78.6,-0.02573,1e-05,2.08071]
[1744208516011,117.48,77448.0451,78.6,-0.02591,1e-05,2.09241]
[1744208519032,117.51,77457.9422,78.6,-0.02579,1e-05,2.08446]
[1744208521047,117.52,77446.2739,78.6,-0.02597,1e-05,2.09662]
[1744208524034,117.54,77452.4718,78.6,-0.0259,1e-05,2.09167]
[1744208525078,117.54,77443.5282,78.6,-0.02603,1e-05,2.10065]
[1744208525965,117.54,77443.5282,78.6,-0.02603,1e-05,2.10065]
[1744208527689,117.54,77443.5282,78.6,-0.02603,1e-05,2.10066]
[1744208528980,117.52,77443.5282,78.6,-0.02601,1e-05,2.0991]
[1744208530076,117.52,77443.5282,78.6,-0.02601,1e-05,2.09903]
[1744208531102,117.51,77391.7519,78.6,-0.02678,2e-05,2.14968]
[1744208531945,117.51,77391.7519,78.6,-0.02678,2e-05,2.14968]
[1744208532470,117.51,77391.7519,78.6,-0.02678,2e-05,2.14968]
[1744208533952,117.5,77385.0413,78.6,-0.02687,2e-05,2.15568]
[1744208535114,117.5,77364.9985,78.6,-0.02718,2e-05,2.17542]
[1744208537116,117.5,77378.2771,78.6,-0.02697,2e-05,2.16205]
[1744208539118,117.5,77386.2261,78.6,-0.02685,2e-05,2.15404]
[1744208542140,117.49,77354.932,78.6,-0.02732,2e-05,2.18494]
[1744208543780,117.49,77356.1189,78.6,-0.0273,2e-05,2.18364]
[1744208546154,117.46,77376.8224,78.6,-0.02696,2e-05,2.16117]
[1744208550160,117.42,77358.2143,78.6,-0.0272,2e-05,2.17649]
[1744208552161,117.38,77341.3438,78.6,-0.02737,2e-05,2.18633]
[1744208552973,117.38,77341.3438,78.6,-0.02737,2e-05,2.18633]
[1744208555164,117.34,77328.2915,78.6,-0.02753,2e-05,2.19699]
[1744208556949,117.34,77328.2915,78.6,-0.02753,2e-05,2.19699]
[1744208560169,117.33,77337.9458,78.6,-0.02737,2e-05,2.18661]
[1744208564173,117.28,77348.7267,78.6,-0.02716,2e-05,2.17247]
[1744208565174,117.28,77356.503,78.6,-0.02703,2e-05,2.16463]
[1744208569178,117.27,77368.7205,78.6,-0.02684,2e-05,2.15177]
[1744208569282,117.27,77368.7205,78.6,-0.02684,2e-05,2.15177]
[1744208571369,117.24,77364.8815,78.6,-0.02686,2e-05,2.15349]
[1744208572181,117.21,77374.4851,78.6,-0.02669,2e-05,2.14174]
[1744208574183,117.2,77411.0975,78.6,-0.02613,1e-05,2.10543]
[1744208574320,117.2,77411.0975,78.6,-0.02613,1e-05,2.10543]
[1744208575184,117.2,77420.3264,78.6,-0.02599,1e-05,2.09623]
[1744208578187,117.19,77441.033,78.6,-0.02568,1e-05,2.0758]
[1744208580486,117.19,77453.7411,78.6,-0.02549,1e-05,2.06313]
[1744208585655,117.18,77455.6454,78.6,-0.02545,1e-05,2.06075]
[1744208588197,117.17,77474.5618,78.6,-0.02517,1e-05,2.04229]
[1744208593987,117.17,77478.0947,78.6,-0.02512,1e-05,2.03865]
[1744208595050,117.17,77478.0947,78.6,-0.02512,1e-05,2.03856]
[1744208595250,117.17,77478.0947,78.6,-0.02512,1e-05,2.03856]
[1744208595331,117.17,77478.0947,78.6,-0.02512,1e-05,2.03856]
[1744208595335,117.17,77478.0947,78.6,-0.02512,1e-05,2.03856]
[1744208596282,117.17,77608.411,78.6,-0.0233,1e-05,1.91717]
[1744208599900,117.17,77608.411,78.6,-0.0233,1e-05,1.91723]
[1744208600640,117.17,77684.2918,78.6,-0.0223,1e-05,1.84917]
[1744208602292,117.17,77704.5548,78.6,-0.02203,1e-05,1.83128]
[1744208603688,117.17,77704.5548,78.6,-0.02203,1e-05,1.83125]
[1744208605296,117.17,77662.1435,78.6,-0.02258,1e-05,1.86871]
[1744208610303,117.17,77677.9493,78.6,-0.02237,1e-05,1.85424]
[1744208612747,117.16,77694.9375,78.6,-0.0221,1e-05,1.83481]
[1744208613711,117.16,77694.9375,78.6,-0.0221,1e-05,1.83481]
[1744208613984,117.16,77694.9375,78.6,-0.0221,1e-05,1.83481]
[1744208614881,117.16,77701.9027,78.6,-0.02201,1e-05,1.82867]
[1744208615434,117.16,77701.9027,78.6,-0.02201,1e-05,1.82867]
[1744208615308,117.16,77710.6225,78.6,-0.0219,1e-05,1.82101]
[1744208617310,117.17,77720.2836,78.6,-0.02178,1e-05,1.81269]
[1744208619312,117.17,77708.3168,78.6,-0.02193,1e-05,1.82358]
[1744208621314,117.18,77698.4807,78.6,-0.02206,1e-05,1.83243]
[1744208621474,117.18,77698.4807,78.6,-0.02206,1e-05,1.83243]
[1744208623701,117.18,77698.4807,78.6,-0.02206,1e-05,1.83241]
[1744208624317,117.18,77722.8503,78.6,-0.02175,1e-05,1.81106]
[1744208626319,117.18,77701.1091,78.6,-0.02203,1e-05,1.83009]
[1744208627320,117.17,77691.364,78.6,-0.02216,1e-05,1.83864]
[1744208632146,117.17,77693.6681,78.6,-0.02212,1e-05,1.83649]
[1744208632828,117.17,77693.6681,78.6,-0.02212,1e-05,1.83641]
[1744208633328,117.17,77673.7392,78.6,-0.02238,1e-05,1.85399]
[1744208636565,117.17,77671.8962,78.6,-0.0224,1e-05,1.85542]
[1744208642024,117.16,77672.5388,78.6,-0.02239,1e-05,1.85467]
[1744208643460,117.16,77672.5388,78.6,-0.02239,1e-05,1.85464]
[1744208645982,117.16,77688.9208,78.6,-0.02218,1e-05,1.84003]
[1744208646989,117.16,77697.4726,78.6,-0.02207,1e-05,1.83247]
[1744208651991,117.16,77698.1727,78.6,-0.02206,1e-05,1.83176]
[1744208652046,117.16,77698.1727,78.6,-0.02206,1e-05,1.83176]
[1744208653180,117.16,77698.1727,78.6,-0.02205,1e-05,1.83173]
[1744208658354,117.16,77714.1401,78.6,-0.02185,1e-05,1.81762]
[1744208660356,117.16,77723.3891,78.6,-0.02173,1e-05,1.80957]
[1744208662702,117.16,77723.3891,78.6,-0.02173,1e-05,1.8095]
[1744208666088,117.16,77723.3891,78.6,-0.02173,1e-05,1.80946]
[1744208667365,117.16,77697.6906,78.6,-0.02206,1e-05,1.83195]
[1744208668785,117.16,77697.6906,78.6,-0.02206,1e-05,1.8319]
[1744208668796,117.16,77697.6906,78.6,-0.02206,1e-05,1.8319]
[1744208673831,117.15,77697.6906,78.6,-0.022,1e-05,1.82717]
[1744208675374,117.15,77649.1195,78.6,-0.02263,1e-05,1.87007]
[1744208678350,117.14,77649.1195,78.6,-0.02263,1e-05,1.8699]
[1744208680881,117.11,77649.1195,78.6,-0.0226,1e-05,1.86799]
[1744208682260,117.11,77621.4093,78.6,-0.02297,1e-05,1.89264]
[1744208685385,117.1,77600.9634,78.6,-0.02324,1e-05,1.91075]
[1744208685492,117.1,77600.9634,78.6,-0.02324,1e-05,1.91075]
[1744208686189,117.1,77600.9634,78.6,-0.02324,1e-05,1.91075]
[1744208691323,117.09,77595.7199,78.6,-0.02329,1e-05,1.91457]
[1744208692156,117.09,77595.7199,78.6,-0.02329,1e-05,1.91457]
[1744208693338,117.08,77575.8748,78.6,-0.02356,1e-05,1.93234]
[1744208695355,117.07,77564.4812,78.6,-0.02371,1e-05,1.94239]
[1744208700398,117.06,77564.2489,78.6,-0.02369,1e-05,1.94152]
[1744208701403,117.05,77549.7332,78.6,-0.02389,1e-05,1.9547]
[1744208703081,117.05,77551.3996,78.6,-0.02386,1e-05,1.95292]
[1744208703084,117.05,77551.3996,78.6,-0.02386,1e-05,1.95292]
[1744208704340,117.05,77551.3996,78.6,-0.02386,1e-05,1.95269]
[1744208707409,117.03,77531.7372,78.6,-0.02412,1e-05,1.96996]
[1744208712417,116.97,77537.9563,78.6,-0.02398,1e-05,1.96029]
[1744208714371,116.97,77540.2577,78.6,-0.02394,1e-05,1.95792]
[1744208716421,116.95,77559.3959,78.6,-0.02367,1e-05,1.93954]
[1744208717523,116.95,77559.3959,78.6,-0.02367,1e-05,1.93954]
[1744208718423,116.95,77574.6827,78.6,-0.02345,1e-05,1.92511]
[1744208718605,116.95,77574.6827,78.6,-0.02345,1e-05,1.92511]
[1744208720425,116.92,77597.7464,78.6,-0.02311,1e-05,1.90224]
[1744208721426,116.92,77609.0119,78.6,-0.02296,1e-05,1.89191]
[1744208723401,116.92,77608.9587,78.6,-0.02296,1e-05,1.89183]
[1744208724213,116.91,77605.4525,78.6,-0.023,1e-05,1.89488]
[1744208728433,116.9,77591.7514,78.6,-0.02318,1e-05,1.90663]
[1744208731654,116.9,77590.0146,78.6,-0.0232,1e-05,1.9079]
[1744208733438,116.89,77569.1762,78.6,-0.02342,1e-05,1.92204]
[1744208738443,116.88,77584.6371,78.6,-0.0232,1e-05,1.90705]
[1744208740122,116.87,77584.6371,78.6,-0.0232,1e-05,1.90691]
[1744208741477,116.87,77601.2852,78.6,-0.02297,1e-05,1.89167]
[1744208745482,116.87,77616.9405,78.6,-0.02276,1e-05,1.87738]
[1744208746483,116.87,77597.6392,78.6,-0.02302,1e-05,1.8947]
[1744208748485,116.86,77627.4797,78.6,-0.02262,1e-05,1.86758]
[1744208750182,116.86,77627.4797,78.6,-0.02262,1e-05,1.86758]
[1744208754498,116.86,77573.9756,78.6,-0.02333,1e-05,1.91544]
[1744208756500,116.83,77590.0004,78.6,-0.02309,1e-05,1.89931]
[1744208757501,116.83,77602.2538,78.6,-0.02292,1e-05,1.88809]
[1744208758829,116.83,77612.2487,78.6,-0.02278,1e-05,1.87886]
[1744208762506,116.82,77572.4024,78.6,-0.02331,1e-05,1.91463]
[1744208763507,116.82,77562.5415,78.6,-0.02345,1e-05,1.92348]
[1744208766308,116.81,77558.1285,78.6,-0.0235,1e-05,1.92716]
[1744208767458,116.81,77558.1285,78.6,-0.0235,1e-05,1.92697]
[1744208767736,116.81,77558.1285,78.6,-0.0235,1e-05,1.92679]
[1744208771515,116.79,77574.6899,78.6,-0.02326,1e-05,1.91096]
[1744208774520,116.79,77588.7379,78.6,-0.02306,1e-05,1.89773]
[1744208777523,116.76,77599.1163,78.6,-0.0229,1e-05,1.88685]
[1744208778504,116.76,77599.1163,78.6,-0.0229,1e-05,1.88685]
[1744208780526,116.76,77615.3512,78.6,-0.02268,1e-05,1.87191]
[1744208781527,116.76,77626.1976,78.6,-0.02254,1e-05,1.86211]
[1744208786537,116.75,77621.1991,78.6,-0.0226,1e-05,1.86624]
[1744208787484,116.75,77621.1991,78.6,-0.0226,1e-05,1.86624]
[1744208788538,116.75,77630.6891,78.6,-0.02247,1e-05,1.85768]
[1744208789389,116.75,77630.6891,78.6,-0.02247,1e-05,1.85768]
[1744208789539,116.75,77677.0392,78.6,-0.02187,1e-05,1.81661]
[1744208791542,116.75,77660.3752,78.6,-0.02204,1e-05,1.82699]
[1744208793978,116.75,77653.7651,78.6,-0.02212,1e-05,1.8328]
[1744208795294,116.75,77653.7651,78.6,-0.02212,1e-05,1.83279]
[1744208795589,116.75,77653.7651,78.6,-0.02212,1e-05,1.83279]
[1744208799481,116.75,77653.7651,78.6,-0.02212,1e-05,1.83281]
[1744208799611,116.75,77653.7651,78.6,-0.02212,1e-05,1.83281]
[1744208802046,116.75,77653.7651,78.6,-0.02212,1e-05,1.83278]
[1744208803023,116.75,77653.7651,78.6,-0.02212,1e-05,1.83273]
[1744208805673,116.75,77649.8018,78.6,-0.02217,1e-05,1.83619]
[1744208807560,116.75,77624.7998,78.6,-0.0225,1e-05,1.85836]
[1744208808391,116.75,77624.7998,78.6,-0.0225,1e-05,1.85836]
[1744208808561,116.75,77586.1339,78.6,-0.02301,1e-05,1.89306]
[1744208811614,116.74,77586.1339,78.6,-0.02301,1e-05,1.8927]
[1744208816590,116.73,77592.1229,78.6,-0.02292,1e-05,1.88679]
[1744208817570,116.73,77582.4933,78.6,-0.02304,1e-05,1.89528]
[1744208820605,116.72,77582.4933,78.6,-0.02304,1e-05,1.89498]
[1744208820829,116.72,77582.4933,78.6,-0.02304,1e-05,1.89482]
[1744208821541,116.72,77582.4933,78.6,-0.02304,1e-05,1.89482]
[1744208821555,116.72,77582.4933,78.6,-0.02304,1e-05,1.89482]
[1744208821635,116.72,77582.4933,78.6,-0.02304,1e-05,1.89482]
[1744208821574,116.72,77561.7134,78.6,-0.02332,1e-05,1.91376]
[1744208822321,116.72,77561.7134,78.6,-0.02332,1e-05,1.91376]
[1744208822738,116.72,77561.7134,78.6,-0.02332,1e-05,1.91359]
[1744208822911,116.72,77561.7134,78.6,-0.02332,1e-05,1.91359]
[1744208823576,116.68,77521.7099,78.6,-0.02383,1e-05,1.9479]
[1744208824496,116.68,77521.7099,78.6,-0.02383,1e-05,1.9479]
[1744208824584,116.68,77521.7099,78.6,-0.02383,1e-05,1.9479]
[1744208824558,116.68,77521.7099,78.6,-0.02383,1e-05,1.9479]
[1744208824891,116.68,77521.7099,78.6,-0.02383,1e-05,1.9479]
[1744208825218,116.68,77521.7099,78.6,-0.02383,1e-05,1.9479]
[1744208825335,116.67,77521.7099,78.6,-0.02383,1e-05,1.94767]
[1744208826351,116.67,77521.7099,78.6,-0.02383,1e-05,1.94767]
[1744208827349,116.65,77488.526,78.6,-0.02427,1e-05,1.97723]
[1744208831377,116.54,77507.5305,78.6,-0.0239,1e-05,1.95231]
[1744208833915,116.51,77507.5305,78.6,-0.02387,1e-05,1.95042]
[1744208833964,116.51,77507.5305,78.6,-0.02387,1e-05,1.95042]
[1744208834009,116.51,77507.5305,78.6,-0.02387,1e-05,1.95042]
[1744208834558,116.51,77507.5305,78.6,-0.02387,1e-05,1.95042]
[1744208834620,116.45,77507.5305,78.6,-0.02382,1e-05,1.94666]
[1744208834666,116.45,77507.5305,78.6,-0.02382,1e-05,1.94666]
[1744208838970,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208839135,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208839281,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208839312,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208839325,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208839429,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208839550,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208840076,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208840590,116.32,77504.5427,78.6,-0.02373,1e-05,1.94089]
[1744208840442,116.32,77504.5427,78.6,-0.02373,1e-05,1.94069]
[1744208841317,116.32,77504.5427,78.6,-0.02373,1e-05,1.94069]
[1744208841495,116.32,77504.5427,78.6,-0.02373,1e-05,1.94069]
[1744208841561,116.32,77504.5427,78.6,-0.02373,1e-05,1.94076]
[1744208842456,116.32,77441.2084,78.6,-0.02462,1e-05,2.00022]
[1744208843095,116.32,77441.2084,78.6,-0.02462,1e-05,2.00022]
[1744208843272,116.32,77441.2084,78.6,-0.02462,1e-05,2.00022]
[1744208846484,116.32,77452.1986,78.6,-0.02447,1e-05,1.98992]
[1744208847026,116.32,77452.1986,78.6,-0.02447,1e-05,1.98992]
[1744208850214,116.28,77452.5176,78.6,-0.02443,1e-05,1.98722]
[1744208850557,116.28,77452.5176,78.6,-0.02443,1e-05,1.98722]
[1744208850558,116.28,77452.5176,78.6,-0.02443,1e-05,1.98722]
[1744208852457,116.25,77451.0966,78.6,-0.02436,1e-05,1.98174]
[1744208852539,116.25,77451.0966,78.6,-0.02436,1e-05,1.98174]
[1744208853149,116.23,77451.0966,78.6,-0.02435,1e-05,1.98074]
[1744208853179,116.23,77451.0966,78.6,-0.02435,1e-05,1.98074]
[1744208853461,116.23,77451.0966,78.6,-0.02435,1e-05,1.98074]
[1744208853503,116.23,77451.0966,78.6,-0.02435,1e-05,1.98074]
[1744208853661,116.22,77451.0966,78.6,-0.02433,1e-05,1.97978]
[1744208855530,116.2,77451.0966,78.6,-0.02432,1e-05,1.97874]
[1744208857863,116.19,77451.0966,78.6,-0.02431,1e-05,1.97824]
[1744208858622,116.19,77451.0966,78.6,-0.02431,1e-05,1.97816]
[1744208860144,116.19,77444.3924,78.6,-0.02441,1e-05,1.98453]
[1744208861034,116.19,77444.3924,78.6,-0.02441,1e-05,1.98458]
[1744208866624,116.2,77429.1129,78.6,-0.02463,1e-05,1.99935]
[1744208867812,116.2,77429.1129,78.6,-0.02463,1e-05,1.99943]
[1744208868762,116.2,77429.1129,78.6,-0.02463,1e-05,1.99943]
[1744208869627,116.22,77406.0937,78.6,-0.02499,1e-05,2.02324]
[1744208870460,116.22,77406.0937,78.6,-0.02499,1e-05,2.02324]
[1744208870559,116.22,77406.0937,78.6,-0.02499,1e-05,2.02324]
[1744208872512,116.23,77406.0937,78.6,-0.02499,1e-05,2.02357]
[1744208872570,116.23,77406.0937,78.6,-0.025,1e-05,2.02373]
[1744208872696,116.23,77406.0937,78.6,-0.025,1e-05,2.02373]
[1744208872733,116.23,77406.0937,78.6,-0.025,1e-05,2.02373]
[1744208872908,116.23,77406.0937,78.6,-0.025,1e-05,2.02373]
[1744208873134,116.23,77406.0937,78.6,-0.025,1e-05,2.02373]
[1744208873202,116.23,77406.0937,78.6,-0.025,1e-05,2.02373]
[1744208873631,116.24,77396.0364,78.6,-0.02515,1e-05,2.03356]
[1744208873822,116.24,77396.0364,78.6,-0.02515,1e-05,2.03356]
[1744208874108,116.24,77396.0364,78.6,-0.02515,1e-05,2.03356]
[1744208875021,116.23,77396.0364,78.6,-0.02514,1e-05,2.033]
[1744208875226,116.23,77396.0364,78.6,-0.02514,1e-05,2.033]
[1744208876634,116.26,77418.8992,78.6,-0.02484,1e-05,2.01333]
[1744208876731,116.26,77418.8992,78.6,-0.02484,1e-05,2.01333]
[1744208877227,116.26,77418.8992,78.6,-0.02484,1e-05,2.01333]
[1744208878760,116.27,77417.3356,78.6,-0.02487,1e-05,2.01562]
[1744208879980,116.27,77421.1988,78.6,-0.02481,1e-05,2.01162]
[1744208880770,116.27,77421.1988,78.6,-0.02481,1e-05,2.01162]
[1744208881068,116.27,77421.1988,78.6,-0.02481,1e-05,2.01162]
[1744208881639,116.27,77428.1025,78.6,-0.02471,1e-05,2.00515]
[1744208882464,116.27,77428.1025,78.6,-0.02471,1e-05,2.00515]
[1744208882633,116.27,77428.1025,78.6,-0.02471,1e-05,2.00515]
[1744208882640,116.27,77435.4393,78.6,-0.02461,1e-05,1.998]
[1744208883049,116.27,77435.4393,78.6,-0.02461,1e-05,1.998]
[1744208885643,116.26,77418.8214,78.6,-0.02484,1e-05,2.01354]
[1744208886644,116.26,77410.7118,78.6,-0.02496,1e-05,2.02126]
[1744208886703,116.26,77410.7118,78.6,-0.02496,1e-05,2.02126]
[1744208886904,116.26,77410.7118,78.6,-0.02496,1e-05,2.02126]
[1744208886960,116.26,77410.7118,78.6,-0.02496,1e-05,2.02126]
[1744208886987,116.26,77410.7118,78.6,-0.02496,1e-05,2.02126]
[1744208888646,116.26,77388.89,78.6,-0.02528,1e-05,2.04227]
[1744208888838,116.26,77388.89,78.6,-0.02528,1e-05,2.04227]
[1744208889647,116.26,77374.8993,78.6,-0.02548,1e-05,2.05579]
[1744208889890,116.26,77374.8993,78.6,-0.02548,1e-05,2.05579]
[1744208889928,116.26,77374.8993,78.6,-0.02548,1e-05,2.05579]
[1744208890188,116.26,77374.8993,78.6,-0.02548,1e-05,2.05579]
[1744208890212,116.26,77374.8993,78.6,-0.02548,1e-05,2.05579]
[1744208890237,116.26,77374.8993,78.6,-0.02548,1e-05,2.05579]
[1744208890662,116.26,77374.8993,78.6,-0.02548,1e-05,2.05579]
[1744208890648,116.26,77375.7106,78.6,-0.02547,1e-05,2.05498]
[1744208890762,116.26,77375.7106,78.6,-0.02547,1e-05,2.05498]
[1744208891046,116.26,77375.7106,78.6,-0.02547,1e-05,2.05498]
[1744208891259,116.26,77375.7106,78.6,-0.02547,1e-05,2.05498]
[1744208892628,116.26,77375.7106,78.6,-0.02547,1e-05,2.05498]
[1744208892650,116.26,77390.7059,78.6,-0.02525,1e-05,2.0405]
[1744208893651,116.26,77415.2991,78.6,-0.02489,1e-05,2.01684]
[1744208893679,116.26,77415.2991,78.6,-0.02489,1e-05,2.01684]
[1744208893733,116.26,77415.2991,78.6,-0.02489,1e-05,2.01684]
[1744208896654,116.26,77393.8407,78.6,-0.02521,1e-05,2.03759]
[1744208899657,116.27,77401.602,78.6,-0.02509,1e-05,2.03022]
[1744208900538,116.27,77401.602,78.6,-0.02509,1e-05,2.03022]
[1744208901056,116.27,77401.602,78.6,-0.02509,1e-05,2.03027]
[1744208901060,116.27,77401.602,78.6,-0.02509,1e-05,2.03027]
[1744208901549,116.27,77401.602,78.6,-0.02509,1e-05,2.03027]
[1744208902661,116.26,77411.6201,78.6,-0.02494,1e-05,2.02015]
[1744208903099,116.26,77411.6201,78.6,-0.02494,1e-05,2.02015]
[1744208903616,116.26,77411.6201,78.6,-0.02494,1e-05,2.02015]
[1744208905669,116.25,77430.9024,78.6,-0.02465,1e-05,2.0011]
[1744208906670,116.24,77449.2175,78.6,-0.02439,1e-05,1.98347]
[1744208909225,116.24,77454.3639,78.6,-0.02431,1e-05,1.97808]
[1744208909297,116.24,77454.3639,78.6,-0.02431,1e-05,1.97808]
[1744208911071,116.23,77454.3639,78.6,-0.0243,1e-05,1.97754]
[1744208912212,116.22,77454.3639,78.6,-0.02424,1e-05,1.97278]
[1744208914773,116.21,77453.4658,78.6,-0.02425,1e-05,1.97285]
[1744208915550,116.21,77453.4658,78.6,-0.02425,1e-05,1.97285]
[1744208915557,116.21,77453.4658,78.6,-0.02424,1e-05,1.9726]
[1744208919032,116.2,77446.1413,78.6,-0.02434,1e-05,1.97921]
[1744208924040,116.17,77461.7733,78.6,-0.02409,1e-05,1.96257]
[1744208925205,116.17,77461.7733,78.6,-0.02409,1e-05,1.96257]
[1744208927597,116.16,77461.7733,78.6,-0.02408,1e-05,1.96186]
[1744208928381,116.16,77463.5008,78.6,-0.02406,1e-05,1.96024]
[1744208928493,116.16,77463.5008,78.6,-0.02406,1e-05,1.96024]
[1744208929696,116.14,77381.492,78.6,-0.02521,1e-05,2.03692]
[1744208930697,116.14,77398.8296,78.6,-0.02496,1e-05,2.02011]
[1744208931092,116.14,77398.8296,78.6,-0.02496,1e-05,2.02011]
[1744208931698,116.12,77408.5039,78.6,-0.0248,1e-05,2.00972]
[1744208933834,116.12,77405.2902,78.6,-0.02485,1e-05,2.01291]
[1744208935289,116.13,77405.2902,78.6,-0.02485,1e-05,2.01302]
[1744208936703,116.13,77433.6375,78.6,-0.02445,1e-05,1.98614]
[1744208941569,116.14,77435.384,78.6,-0.02443,1e-05,1.98513]
[1744208943711,116.14,77478.9795,78.6,-0.02382,1e-05,1.94443]
[1744208944485,116.14,77478.9795,78.6,-0.02382,1e-05,1.94443]
[1744208944741,116.14,77478.9795,78.6,-0.02382,1e-05,1.94443]
[1744208944612,116.14,77478.9795,78.6,-0.02382,1e-05,1.94443]
[1744208945713,116.14,77479.1522,78.6,-0.02382,1e-05,1.94436]
[1744208946715,116.14,77501.3874,78.6,-0.02351,1e-05,1.92378]
[1744208947006,116.14,77501.3874,78.6,-0.02351,1e-05,1.92378]
[1744208947228,116.14,77501.3874,78.6,-0.02351,1e-05,1.92378]
[1744208947944,116.14,77501.3874,78.6,-0.02351,1e-05,1.92378]
[1744208948435,116.14,77501.3874,78.6,-0.02351,1e-05,1.92378]
[1744208948790,116.14,77501.3874,78.6,-0.02351,1e-05,1.92378]
[1744208949718,116.17,77538.8171,78.6,-0.02303,1e-05,1.89116]
[1744208951295,116.17,77538.8171,78.6,-0.02303,1e-05,1.89116]
[1744208951720,116.2,77513.1572,78.6,-0.0234,1e-05,1.91647]
[1744208953722,116.2,77502.0222,78.6,-0.02356,1e-05,1.92678]
[1744208953798,116.2,77502.0222,78.6,-0.02356,1e-05,1.92678]
[1744208956725,116.2,77482.8579,78.6,-0.02382,1e-05,1.94446]
[1744208957726,116.2,77493.1453,78.6,-0.02368,1e-05,1.93487]
[1744208963732,116.2,77526.0047,78.6,-0.02323,1e-05,1.90489]
[1744208965166,116.21,77523.761,78.6,-0.02326,1e-05,1.90715]
[1744208965589,116.21,77523.761,78.6,-0.02326,1e-05,1.90715]
[1744208966431,116.21,77523.761,78.6,-0.02326,1e-05,1.90715]
[1744208966735,116.2,77524.5238,78.6,-0.02325,1e-05,1.90631]
[1744208968739,116.21,77544.8752,78.6,-0.02298,1e-05,1.88829]
[1744208970408,116.21,77536.9775,78.6,-0.02309,1e-05,1.89557]
[1744208973194,116.22,77536.9775,78.6,-0.02305,1e-05,1.89159]
[1744208973670,116.23,77536.9775,78.6,-0.02305,1e-05,1.89203]
[1744208974135,116.23,77536.9775,78.6,-0.02305,1e-05,1.89203]
[1744208974673,116.23,77536.9775,78.6,-0.02305,1e-05,1.89193]
[1744208975446,116.23,77548.1625,78.6,-0.0229,1e-05,1.88183]
[1744208979472,116.25,77534.0523,78.6,-0.02311,1e-05,1.89577]
[1744208983500,116.27,77546.6643,78.6,-0.02296,1e-05,1.88594]
[1744208986165,116.27,77553.2953,78.6,-0.02287,1e-05,1.88005]
[1744208989546,116.28,77566.3715,78.6,-0.0227,1e-05,1.86853]
[1744208991977,116.28,77567.3527,78.6,-0.02269,1e-05,1.86781]
[1744208995590,116.32,77549.4495,78.6,-0.02296,1e-05,1.88628]
[1744208998612,116.34,77539.3077,78.6,-0.02312,1e-05,1.89666]
[1744209000448,116.34,77536.3776,78.6,-0.02316,1e-05,1.89976]
[1744209000502,116.34,77536.3776,78.6,-0.02316,1e-05,1.89976]
[1744209005648,116.36,77536.3776,78.6,-0.02318,1e-05,1.90085]
[1744209005832,116.36,77527.2678,78.6,-0.0233,1e-05,1.90919]
[1744209006172,116.36,77527.2678,78.6,-0.0233,1e-05,1.90919]
[1744209008355,116.36,77527.2678,78.6,-0.0233,1e-05,1.90911]
[1744209009695,116.36,77486.7731,78.6,-0.02386,1e-05,1.94644]
[1744209011880,116.36,77488.6453,78.6,-0.02383,1e-05,1.94467]
[1744209013723,116.36,77499.7757,78.6,-0.02368,1e-05,1.93442]
[1744209018758,116.37,77499.7757,78.6,-0.02369,1e-05,1.93531]
[1744209019676,116.37,77499.7757,78.6,-0.02369,1e-05,1.93531]
[1744209020622,116.37,77499.7757,78.6,-0.02369,1e-05,1.93531]
[1744209020848,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209021493,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209021973,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022008,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022122,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022359,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022414,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022516,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022556,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022736,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022816,116.39,77536.8044,78.6,-0.0232,1e-05,1.90237]
[1744209022794,116.39,77536.8044,78.6,-0.02321,1e-05,1.9026]
[1744209023801,116.39,77536.8044,78.6,-0.02321,1e-05,1.9026]
[1744209024809,116.4,77571.0953,78.6,-0.02275,1e-05,1.87193]
[1744209026854,116.4,77571.0953,78.6,-0.02275,1e-05,1.87211]
[1744209026898,116.4,77571.0953,78.6,-0.02275,1e-05,1.87211]
[1744209026950,116.4,77571.0953,78.6,-0.02275,1e-05,1.87212]
[1744209027140,116.4,77571.0953,78.6,-0.02275,1e-05,1.87212]
[1744209027221,116.4,77571.0953,78.6,-0.02275,1e-05,1.87212]
[1744209027542,116.4,77571.0953,78.6,-0.02275,1e-05,1.87212]
[1744209030858,116.4,77505.9202,78.6,-0.02364,1e-05,1.93175]
[1744209034041,116.41,77509.1503,78.6,-0.02354,1e-05,1.92438]
[1744209039099,116.4,77514.0578,78.6,-0.02348,1e-05,1.91979]
[1744209039898,116.4,77522.6299,78.6,-0.02336,1e-05,1.91191]
[1744209042033,116.41,77529.4898,78.6,-0.02327,1e-05,1.90563]
[1744209043903,116.41,77503.7316,78.6,-0.02362,1e-05,1.92956]
[1744209048909,116.41,77493.7752,78.6,-0.02376,1e-05,1.93863]
[1744209049910,116.41,77484.6493,78.6,-0.02388,1e-05,1.94706]
[1744209050460,116.41,77484.6493,78.6,-0.02388,1e-05,1.94706]
[1744209050911,116.4,77494.1593,78.6,-0.02375,1e-05,1.93818]
[1744209051912,116.4,77511.8204,78.6,-0.02351,1e-05,1.92175]
[1744209053914,116.4,77521.6126,78.6,-0.02337,1e-05,1.91281]
[1744209055887,116.41,77521.4653,78.6,-0.02338,1e-05,1.91301]
[1744209056524,116.41,77522.0157,78.6,-0.02337,1e-05,1.91257]
[1744209059921,116.42,77546.2388,78.6,-0.02305,1e-05,1.89122]
[1744209063930,116.44,77561.827,78.6,-0.02285,1e-05,1.87807]
[1744209065932,116.45,77573.9807,78.6,-0.0227,1e-05,1.86791]
[1744209066933,116.45,77528.2323,78.6,-0.02333,1e-05,1.90973]
[1744209072245,116.45,77525.7282,78.6,-0.02336,1e-05,1.91208]
[1744209073941,116.45,77517.6283,78.6,-0.02347,1e-05,1.91952]
[1744209077222,116.45,77498.9496,78.6,-0.02373,1e-05,1.9366]
[1744209078946,116.45,77518.2306,78.6,-0.02346,1e-05,1.91871]
[1744209079559,116.45,77518.2306,78.6,-0.02346,1e-05,1.91871]
[1744209080756,116.45,77518.2306,78.6,-0.02346,1e-05,1.91871]
[1744209081951,116.45,77532.4222,78.6,-0.02327,1e-05,1.90596]
[1744209083709,116.45,77532.4222,78.6,-0.02327,1e-05,1.90596]
[1744209083899,116.47,77532.4222,78.6,-0.02329,1e-05,1.90724]
[1744209084488,116.47,77532.4222,78.6,-0.02329,1e-05,1.90724]
[1744209084569,116.47,77532.4222,78.6,-0.02329,1e-05,1.90724]
[1744209085948,116.47,77532.4222,78.6,-0.02329,1e-05,1.90724]
[1744209086886,116.48,77532.4222,78.6,-0.02329,1e-05,1.90738]
[1744209086967,116.48,77528.4495,78.6,-0.02334,1e-05,1.91102]
[1744209089973,116.5,77607.7406,78.6,-0.0223,1e-05,1.84098]
[1744209090754,116.5,77607.7406,78.6,-0.0223,1e-05,1.84098]
[1744209091975,116.5,77611.6333,78.6,-0.0222,1e-05,1.83314]
[1744209093977,116.5,77622.1542,78.6,-0.02207,1e-05,1.82379]
[1744209096824,116.5,77620.1104,78.6,-0.02209,1e-05,1.82559]
[1744209097632,116.5,77620.1104,78.6,-0.02209,1e-05,1.8256]
[1744209098996,116.5,77620.1104,78.6,-0.02209,1e-05,1.8256]
[1744209099689,116.5,77626.3867,78.6,-0.02201,1e-05,1.82004]
[1744209100951,116.5,77626.3867,78.6,-0.02201,1e-05,1.82007]
[1744209101999,116.54,77708.2741,78.6,-0.021,1e-05,1.75093]
[1744209103685,116.55,77708.2741,78.6,-0.02101,1e-05,1.75191]
[1744209103714,116.55,77708.2741,78.6,-0.02101,1e-05,1.75191]
[1744209105492,116.58,77708.2741,78.6,-0.02104,1e-05,1.7538]
[1744209107008,116.6,77674.0794,78.6,-0.02148,1e-05,1.78418]
[1744209109486,116.62,77685.2481,78.6,-0.02136,1e-05,1.77609]
[1744209111013,116.63,77661.0247,78.6,-0.02167,1e-05,1.79722]
[1744209112015,116.63,77648.3704,78.6,-0.02184,1e-05,1.80833]
[1744209114165,116.63,77648.3704,78.6,-0.02184,1e-05,1.80858]
[1744209115801,116.63,77648.3704,78.6,-0.02184,1e-05,1.80878]
[1744209121024,116.65,77632.6994,78.6,-0.02206,1e-05,1.82335]
[1744209122625,116.65,77632.6994,78.6,-0.02206,1e-05,1.82335]
[1744209122956,116.64,77632.6994,78.6,-0.02206,1e-05,1.82331]
[1744209124809,116.64,77632.6994,78.6,-0.02206,1e-05,1.82329]
[1744209124888,116.64,77632.6994,78.6,-0.02206,1e-05,1.82329]
[1744209124947,116.66,77632.6994,78.6,-0.02207,1e-05,1.82445]
[1744209125674,116.66,77632.6994,78.6,-0.02207,1e-05,1.82445]
[1744209125936,116.66,77632.6994,78.6,-0.02207,1e-05,1.82445]
[1744209126531,116.68,77632.6994,78.6,-0.02209,1e-05,1.82555]
[1744209130038,116.68,77645.665,78.6,-0.02192,1e-05,1.81436]
[1744209130702,116.68,77645.665,78.6,-0.02192,1e-05,1.81436]
[1744209130746,116.68,77645.665,78.6,-0.02192,1e-05,1.81436]
[1744209131329,116.69,77645.8649,78.6,-0.02192,1e-05,1.81429]
[1744209133093,116.69,77643.9774,78.6,-0.02195,1e-05,1.81605]
[1744209133106,116.69,77643.9774,78.6,-0.02195,1e-05,1.81605]
[1744209134545,116.69,77642.0042,78.6,-0.02197,1e-05,1.81783]
[1744209134812,116.69,77642.0042,78.6,-0.02197,1e-05,1.81783]
[1744209136653,116.71,77642.0042,78.6,-0.022,1e-05,1.81941]
[1744209137950,116.71,77641.1908,78.6,-0.02201,1e-05,1.82012]
[1744209139050,116.72,77657.3634,78.6,-0.0218,1e-05,1.80621]
[1744209139538,116.72,77657.3634,78.6,-0.0218,1e-05,1.80621]
[1744209139852,116.72,77657.3634,78.6,-0.0218,1e-05,1.80621]
[1744209140286,116.72,77657.3634,78.6,-0.0218,1e-05,1.80621]
[1744209141152,116.72,77657.3634,78.6,-0.0218,1e-05,1.80621]
[1744209140928,116.75,77657.3634,78.6,-0.02183,1e-05,1.80795]
[1744209142053,116.75,77634.9763,78.6,-0.02212,1e-05,1.82782]
[1744209143718,116.75,77634.9763,78.6,-0.02212,1e-05,1.82796]
[1744209144055,116.75,77633.9472,78.6,-0.02214,1e-05,1.82902]
[1744209145607,116.75,77638.2155,78.6,-0.02208,1e-05,1.82523]
[1744209150061,116.75,77648.0673,78.6,-0.02195,1e-05,1.81645]
[1744209150530,116.75,77648.0673,78.6,-0.02195,1e-05,1.81645]
[1744209154067,116.76,77654.3423,78.6,-0.02183,1e-05,1.80703]
[1744209155331,116.76,77654.3423,78.6,-0.02183,1e-05,1.80703]
[1744209158073,116.77,77704.3263,78.6,-0.0212,1e-05,1.76447]
[1744209162077,116.78,77723.4007,78.6,-0.02097,1e-05,1.74854]
[1744209167478,116.79,77720.7454,78.6,-0.02101,1e-05,1.75137]
[1744209172088,116.8,77744.802,78.6,-0.02072,1e-05,1.73146]
[1744209176092,116.81,77757.6412,78.6,-0.02058,1e-05,1.72125]
[1744209176255,116.81,77757.6412,78.6,-0.02058,1e-05,1.72125]
[1744209176291,116.81,77757.6412,78.6,-0.02058,1e-05,1.72125]
[1744209178138,116.81,77757.6412,78.6,-0.02058,1e-05,1.7214]
[1744209179097,116.82,77735.5959,78.6,-0.02085,1e-05,1.74024]
[1744209182053,116.82,77712.6279,78.6,-0.02114,1e-05,1.76034]
[1744209182271,116.82,77712.6279,78.6,-0.02114,1e-05,1.76034]
[1744209182352,116.82,77712.6279,78.6,-0.02114,1e-05,1.76034]
[1744209183250,116.82,77712.6279,78.6,-0.02114,1e-05,1.76034]
[1744209183727,116.82,77712.6279,78.6,-0.02114,1e-05,1.76034]
[1744209184672,116.83,77712.6279,78.6,-0.02115,1e-05,1.76047]
[1744209186343,116.83,77712.6279,78.6,-0.02115,1e-05,1.76073]
[1744209186429,116.83,77712.6279,78.6,-0.02115,1e-05,1.76073]
[1744209187647,116.83,77712.6279,78.6,-0.02115,1e-05,1.76073]
[1744209190110,116.84,77783.0755,78.6,-0.02029,1e-05,1.70158]
[1744209193119,116.85,77779.9166,78.6,-0.02033,1e-05,1.70461]
[1744209193113,116.85,77788.6249,78.6,-0.02023,1e-05,1.69753]
[1744209195634,116.89,77788.6249,78.6,-0.02026,1e-05,1.69976]
[1744209198119,116.9,77798.4787,78.6,-0.02015,1e-05,1.69216]
[1744209200793,116.94,77794.6598,78.6,-0.02023,1e-05,1.69762]
[1744209202122,116.94,77775.3745,78.6,-0.02047,1e-05,1.71414]
[1744209202906,116.94,77775.3745,78.6,-0.02047,1e-05,1.71414]
[1744209204283,116.95,77775.3745,78.6,-0.02047,1e-05,1.71446]
[1744209205125,116.95,77758.8557,78.6,-0.02068,1e-05,1.72855]
[1744209206126,116.97,77744.2647,78.6,-0.02088,1e-05,1.74223]
[1744209206855,116.97,77744.2647,78.6,-0.02088,1e-05,1.74223]
[1744209207835,116.97,77744.2647,78.6,-0.02088,1e-05,1.74234]
[1744209208131,116.98,77730.3788,78.6,-0.02105,1e-05,1.7543]
[1744209209139,116.98,77730.3788,78.6,-0.02105,1e-05,1.7543]
[1744209209133,117.0,77745.7579,78.6,-0.02088,1e-05,1.74246]
[1744209209467,117.0,77745.7579,78.6,-0.02088,1e-05,1.74246]
[1744209211134,117.0,77760.82,78.6,-0.02065,1e-05,1.7258]
[1744209215139,117.08,77730.339,78.6,-0.02109,1e-05,1.75612]
[1744209220144,117.08,77734.4221,78.6,-0.02105,1e-05,1.75314]
[1744209221159,117.08,77734.4221,78.6,-0.02105,1e-05,1.75314]
[1744209221145,117.1,77720.7822,78.6,-0.02123,1e-05,1.7657]
[1744209221716,117.1,77720.7822,78.6,-0.02123,1e-05,1.7657]
[1744209222384,117.11,77720.7822,78.6,-0.02124,1e-05,1.76642]
[1744209222976,117.11,77720.7822,78.6,-0.02124,1e-05,1.76642]
[1744209223349,117.13,77711.9185,78.6,-0.02137,1e-05,1.77548]
[1744209224330,117.13,77711.9185,78.6,-0.02137,1e-05,1.77548]
[1744209227151,117.15,77703.6962,78.6,-0.02149,1e-05,1.78385]
[1744209228087,117.15,77703.6962,78.6,-0.02149,1e-05,1.78385]
[1744209228152,117.16,77695.8453,78.6,-0.0216,1e-05,1.79107]
[1744209228392,117.16,77695.8453,78.6,-0.0216,1e-05,1.79107]
[1744209229095,117.16,77695.8453,78.6,-0.0216,1e-05,1.79107]
[1744209230370,117.17,77695.8453,78.6,-0.0216,1e-05,1.79141]
[1744209233157,117.17,77677.4297,78.6,-0.02184,1e-05,1.80751]
[1744209233372,117.17,77677.4297,78.6,-0.02184,1e-05,1.80751]
[1744209234131,117.17,77677.4297,78.6,-0.02184,1e-05,1.80751]
[1744209234372,117.17,77677.4297,78.6,-0.02184,1e-05,1.80751]
[1744209235159,117.17,77666.3087,78.6,-0.02198,1e-05,1.81725]
[1744209236404,117.17,77666.3087,78.6,-0.02198,1e-05,1.81726]
[1744209238066,117.17,77666.3087,78.6,-0.02198,1e-05,1.81725]
[1744209238203,117.17,77666.3087,78.6,-0.02198,1e-05,1.81725]
[1744209240164,117.17,77702.1027,78.6,-0.02152,1e-05,1.78606]
[1744209240426,117.17,77702.1027,78.6,-0.02152,1e-05,1.78606]
[1744209240622,117.17,77702.1027,78.6,-0.02152,1e-05,1.78606]
[1744209241165,117.18,77712.0164,78.6,-0.02141,1e-05,1.77812]
[1744209241581,117.18,77712.0164,78.6,-0.02141,1e-05,1.77812]
[1744209242211,117.18,77712.0164,78.6,-0.02141,1e-05,1.77812]
[1744209243996,117.18,77704.3051,78.6,-0.02151,1e-05,1.78484]
[1744209245066,117.18,77704.3051,78.6,-0.02151,1e-05,1.78492]
[1744209247388,117.18,77704.3051,78.6,-0.02151,1e-05,1.78505]
[1744209248155,117.18,77704.3051,78.6,-0.02151,1e-05,1.78505]
[1744209248172,117.18,77718.206,78.6,-0.02133,1e-05,1.77312]
[1744209248593,117.18,77718.206,78.6,-0.02133,1e-05,1.77312]
[1744209249173,117.19,77741.4302,78.6,-0.02105,1e-05,1.75339]
[1744209250915,117.19,77741.4302,78.6,-0.02105,1e-05,1.75339]
[1744209251590,117.19,77741.4302,78.6,-0.02105,1e-05,1.75349]
[1744209251646,117.19,77741.4302,78.6,-0.02105,1e-05,1.75359]
[1744209252285,117.19,77741.4302,78.6,-0.02105,1e-05,1.75359]
[1744209254608,117.19,77737.5868,78.6,-0.0211,1e-05,1.75692]
[1744209255812,117.19,77737.5868,78.6,-0.0211,1e-05,1.75694]
[1744209256180,117.19,77714.2628,78.6,-0.02139,1e-05,1.77698]
[1744209258151,117.19,77714.2628,78.6,-0.02139,1e-05,1.77698]
[1744209259184,117.19,77729.5067,78.6,-0.0212,1e-05,1.76391]
[1744209259383,117.19,77729.5067,78.6,-0.0212,1e-05,1.76391]
[1744209260510,117.19,77729.5067,78.6,-0.0212,1e-05,1.76391]
[1744209260582,117.19,77729.5067,78.6,-0.0212,1e-05,1.76391]
[1744209261739,117.19,77733.4777,78.6,-0.02115,1e-05,1.76054]
[1744209262187,117.19,77751.1931,78.6,-0.02093,1e-05,1.74551]
[1744209263047,117.19,77751.1931,78.6,-0.02093,1e-05,1.74551]
[1744209264457,117.2,77751.1931,78.6,-0.02093,1e-05,1.74557]
[1744209265246,117.2,77752.3261,78.6,-0.02092,1e-05,1.74466]
[1744209265374,117.2,77752.3261,78.6,-0.02092,1e-05,1.74466]
[1744209266620,117.2,77752.3261,78.6,-0.02092,1e-05,1.74463]
[1744209266983,117.2,77752.3261,78.6,-0.02092,1e-05,1.74463]
[1744209267192,117.2,77761.8018,78.6,-0.0208,1e-05,1.73665]
[1744209268193,117.2,77770.6832,78.6,-0.02069,1e-05,1.72913]
[1744209269119,117.2,77770.6832,78.6,-0.02069,1e-05,1.72913]
[1744209270209,117.2,77770.6832,78.6,-0.02069,1e-05,1.72916]
[1744209271409,117.2,77770.6832,78.6,-0.0207,1e-05,1.72926]
[1744209271796,117.2,77770.6832,78.6,-0.0207,1e-05,1.72926]
[1744209272337,117.2,77770.6832,78.6,-0.02065,1e-05,1.72518]
[1744209272516,117.2,77770.6832,78.6,-0.02065,1e-05,1.72518]
[1744209272592,117.2,77770.6832,78.6,-0.02065,1e-05,1.72518]
[1744209272639,117.2,77770.6832,78.6,-0.02065,1e-05,1.72518]
[1744209272712,117.2,77770.6832,78.6,-0.02065,1e-05,1.72527]
[1744209273775,117.2,77770.6832,78.6,-0.02065,1e-05,1.72527]
[1744209275034,117.21,77770.6832,78.6,-0.02065,1e-05,1.72546]
[1744209275039,117.21,77770.6832,78.6,-0.02065,1e-05,1.72546]
[1744209275134,117.21,77770.6832,78.6,-0.02066,1e-05,1.72566]
[1744209276393,117.21,77770.6832,78.6,-0.02066,1e-05,1.72564]
[1744209276955,117.21,77770.6832,78.6,-0.02066,1e-05,1.72564]
[1744209278211,117.21,77826.6234,78.6,-0.01998,1e-05,1.67894]
[1744209278626,117.21,77826.6234,78.6,-0.01998,1e-05,1.67894]
[1744209280676,117.21,77834.1047,78.6,-0.01989,1e-05,1.6728]
[1744209281749,117.21,77834.1047,78.6,-0.01989,1e-05,1.67284]
[1744209282358,117.21,77834.1047,78.6,-0.01989,1e-05,1.67288]
[1744209283792,117.21,77844.4888,78.6,-0.01977,1e-05,1.66441]
[1744209286222,117.21,77826.6082,78.6,-0.01999,1e-05,1.67917]
[1744209288906,117.21,77828.8645,78.6,-0.01996,1e-05,1.67732]
[1744209289306,117.21,77828.8645,78.6,-0.01996,1e-05,1.67733]
[1744209289667,117.21,77828.8645,78.6,-0.01996,1e-05,1.67733]
[1744209290849,117.21,77813.9,78.6,-0.02014,1e-05,1.68969]
[1744209292228,117.21,77805.3371,78.6,-0.02024,1e-05,1.69677]
[1744209292663,117.21,77805.3371,78.6,-0.02024,1e-05,1.69677]
[1744209295977,117.21,77806.0457,78.6,-0.02023,1e-05,1.69614]
[1744209297880,117.21,77808.5531,78.6,-0.0202,1e-05,1.69402]
[1744209298348,117.21,77808.5531,78.6,-0.0202,1e-05,1.69401]
[1744209298737,117.21,77808.5531,78.6,-0.0202,1e-05,1.69401]
[1744209300919,117.21,77796.0797,78.6,-0.02035,1e-05,1.70434]
[1744209301654,117.21,77796.0797,78.6,-0.02035,1e-05,1.70434]
[1744209302933,117.21,77808.7802,78.6,-0.02019,1e-05,1.6937]
[1744209303943,117.21,77799.3729,78.6,-0.02031,1e-05,1.70149]
[1744209305245,117.21,77779.4262,78.6,-0.02055,1e-05,1.71809]
[1744209305362,117.21,77779.4262,78.6,-0.02055,1e-05,1.71809]
[1744209306050,117.21,77779.4262,78.6,-0.02055,1e-05,1.71809]
[1744209313004,117.2,77763.9998,78.6,-0.02073,1e-05,1.73062]
[1744209314255,117.19,77748.2254,78.6,-0.02092,1e-05,1.74381]
[1744209320058,117.19,77738.8384,78.6,-0.02103,1e-05,1.75125]
[1744209320567,117.19,77738.8384,78.6,-0.02103,1e-05,1.75125]
[1744209321200,117.19,77738.8384,78.6,-0.02103,1e-05,1.75125]
[1744209326236,117.18,77739.5532,78.6,-0.02101,1e-05,1.75012]
[1744209326397,117.17,77738.2191,78.6,-0.02103,1e-05,1.75114]
[1744209328539,117.17,77739.1966,78.6,-0.02101,1e-05,1.75008]
[1744209329261,117.17,77739.1966,78.6,-0.02101,1e-05,1.75008]
[1744209331043,117.17,77743.7054,78.6,-0.02095,1e-05,1.74602]
[1744209331746,117.17,77743.7054,78.6,-0.02091,1e-05,1.74181]
[1744209334156,117.16,77784.5566,78.6,-0.0204,1e-05,1.70718]
[1744209334636,117.16,77784.5566,78.6,-0.0204,1e-05,1.70718]
[1744209335276,117.16,77806.7531,78.6,-0.02014,1e-05,1.68865]
[1744209335316,117.16,77806.7531,78.6,-0.02014,1e-05,1.68865]
[1744209338004,117.16,77806.7531,78.6,-0.02014,1e-05,1.68863]
[1744209338104,117.16,77806.7531,78.6,-0.02014,1e-05,1.68863]
[1744209341209,117.16,77784.0971,78.6,-0.02041,1e-05,1.70742]
[1744209343843,117.16,77784.3276,78.6,-0.0204,1e-05,1.70719]
[1744209344080,117.16,77784.3276,78.6,-0.0204,1e-05,1.70719]
[1744209344649,117.16,77784.3276,78.6,-0.0204,1e-05,1.70719]
[1744209344676,117.16,77784.3276,78.6,-0.0204,1e-05,1.70719]
[1744209344935,117.16,77784.3276,78.6,-0.0204,1e-05,1.70719]
[1744209347252,117.16,77756.0266,78.6,-0.02075,1e-05,1.73075]
[1744209348367,117.16,77756.0266,78.6,-0.02075,1e-05,1.73075]
[1744209348865,117.16,77761.0872,78.6,-0.02068,1e-05,1.72639]
[1744209349582,117.16,77761.0872,78.6,-0.02068,1e-05,1.72639]
[1744209353300,117.15,77781.9489,78.6,-0.02043,1e-05,1.70873]
[1744209354679,117.15,77782.5007,78.6,-0.02042,1e-05,1.70828]
[1744209356981,117.15,77786.6822,78.6,-0.02037,1e-05,1.70482]
[1744209362309,117.15,77771.6133,78.6,-0.02055,1e-05,1.71727]
[1744209364476,117.15,77771.6133,78.6,-0.02055,1e-05,1.71727]
[1744209364776,117.15,77771.6133,78.6,-0.02055,1e-05,1.71727]
[1744209365257,117.15,77771.6133,78.6,-0.02055,1e-05,1.71727]
[1744209366315,117.15,77759.7854,78.6,-0.02069,1e-05,1.72718]
[1744209367321,117.15,77686.0487,78.6,-0.02162,1e-05,1.79044]
[1744209368322,117.15,77676.9303,78.6,-0.02173,1e-05,1.7984]
[1744209372350,117.16,77676.893,78.6,-0.02174,1e-05,1.79899]
[1744209373146,117.16,77676.893,78.6,-0.02174,1e-05,1.79904]
[1744209373188,117.16,77676.893,78.6,-0.02174,1e-05,1.79904]
[1744209373569,117.16,77692.3642,78.6,-0.02155,1e-05,1.78568]
[1744209374846,117.16,77692.3642,78.6,-0.02155,1e-05,1.78568]
[1744209374909,117.16,77692.3642,78.6,-0.02155,1e-05,1.78568]
[1744209374956,117.16,77692.3642,78.6,-0.02155,1e-05,1.78571]
[1744209375736,117.16,77692.3642,78.6,-0.02155,1e-05,1.78571]
[1744209379346,117.16,77703.1744,78.6,-0.0214,1e-05,1.77594]
[1744209381348,117.15,77717.569,78.6,-0.02122,1e-05,1.76334]
[1744209382130,117.15,77717.569,78.6,-0.02122,1e-05,1.76334]
[1744209382282,117.15,77717.569,78.6,-0.02122,1e-05,1.76334]
[1744209385352,117.13,77699.2318,78.6,-0.02143,1e-05,1.77787]
[1744209386180,117.13,77699.2318,78.6,-0.02143,1e-05,1.77787]
[1744209391503,117.04,77699.1985,78.6,-0.0213,1e-05,1.76794]
[1744209391836,117.04,77699.1985,78.6,-0.0213,1e-05,1.76794]
[1744209397364,116.95,77706.3463,78.6,-0.02114,1e-05,1.75654]
[1744209398366,116.95,77717.3729,78.6,-0.021,1e-05,1.74703]
[1744209401368,116.93,77706.6896,78.6,-0.02112,1e-05,1.75486]
[1744209402370,116.93,77718.5158,78.6,-0.02097,1e-05,1.74468]
[1744209405372,116.9,77710.4271,78.6,-0.02104,1e-05,1.7498]
[1744209408463,116.88,77704.2511,78.6,-0.02111,1e-05,1.75423]
[1744209408641,116.88,77704.2511,78.6,-0.02111,1e-05,1.75423]
[1744209411918,116.84,77698.8908,78.6,-0.02114,1e-05,1.75629]
[1744209412379,116.82,77690.2235,78.6,-0.02123,1e-05,1.76244]
[1744209414655,116.82,77684.6852,78.6,-0.0213,1e-05,1.76703]
[1744209414790,116.82,77684.6852,78.6,-0.0213,1e-05,1.76703]
[1744209414999,116.82,77684.6852,78.6,-0.0213,1e-05,1.76703]
[1744209417384,116.82,77664.6053,78.6,-0.02155,1e-05,1.78439]
[1744209418478,116.81,77664.6053,78.6,-0.02155,1e-05,1.78435]
[1744209418774,116.81,77664.6053,78.6,-0.02155,1e-05,1.78435]
[1744209421284,116.81,77658.8749,78.6,-0.02162,1e-05,1.78918]
[1744209426982,116.8,77591.0339,78.6,-0.02249,1e-05,1.84804]
[1744209432350,116.79,77591.0968,78.6,-0.02248,1e-05,1.84741]
[1744209435409,116.73,77540.3198,78.6,-0.02311,1e-05,1.88942]
[1744209438067,116.72,77555.1848,78.6,-0.0229,1e-05,1.87536]
[1744209438582,116.72,77555.1848,78.6,-0.0229,1e-05,1.87536]
[1744209439074,116.71,77555.1848,78.6,-0.02289,1e-05,1.87528]
[1744209440081,116.7,77564.1904,78.6,-0.02276,1e-05,1.86614]
[1744209441088,116.7,77552.9028,78.6,-0.02291,1e-05,1.87623]
[1744209442382,116.7,77552.9028,78.6,-0.02291,1e-05,1.87623]
[1744209443489,116.67,77550.8263,78.6,-0.02291,1e-05,1.87614]
[1744209444028,116.67,77550.8263,78.6,-0.02291,1e-05,1.87614]
[1744209444107,116.67,77550.8263,78.6,-0.02291,1e-05,1.87614]
[1744209444324,116.67,77550.8263,78.6,-0.02291,1e-05,1.87614]
[1744209444936,116.65,77550.8263,78.6,-0.02289,1e-05,1.87517]
[1744209446033,116.63,77550.8263,78.6,-0.02288,1e-05,1.87422]
[1744209449423,116.57,77541.1307,78.6,-0.02295,1e-05,1.87887]
[1744209449582,116.57,77541.1307,78.6,-0.02295,1e-05,1.87887]
[1744209451426,116.55,77545.8812,78.6,-0.02287,1e-05,1.87363]
[1744209451428,116.55,77553.8604,78.6,-0.02272,1e-05,1.86196]
[1744209452014,116.55,77553.8604,78.6,-0.02272,1e-05,1.86196]
[1744209452266,116.55,77553.8604,78.6,-0.02272,1e-05,1.86196]
[1744209454304,116.54,77560.9481,78.6,-0.02261,1e-05,1.85499]
[1744209454390,116.54,77560.9481,78.6,-0.02261,1e-05,1.85451]
[1744209456204,116.51,77569.8492,78.6,-0.02247,1e-05,1.84507]
[1744209458816,116.51,77572.9032,78.6,-0.02242,1e-05,1.84221]
[1744209459437,116.48,77591.8886,78.6,-0.02214,1e-05,1.82319]
[1744209459760,116.48,77591.8886,78.6,-0.02214,1e-05,1.82319]
[1744209461239,116.41,77600.5968,78.6,-0.02197,1e-05,1.81163]
[1744209464269,116.41,77609.4486,78.6,-0.02185,1e-05,1.80338]
[1744209465275,116.4,77648.8875,78.6,-0.02134,1e-05,1.76878]
[1744209467445,116.38,77633.4863,78.6,-0.02152,1e-05,1.78079]
[1744209469303,116.38,77620.4057,78.6,-0.02168,1e-05,1.79191]
[1744209470310,116.37,77606.4695,78.6,-0.02186,1e-05,1.80398]
[1744209472418,116.37,77598.5295,78.6,-0.02196,1e-05,1.8108]
[1744209477363,116.3,77617.082,78.6,-0.02166,1e-05,1.79035]
[1744209479377,116.3,77626.4895,78.6,-0.02154,1e-05,1.78185]
[1744209481391,116.3,77634.4445,78.6,-0.02143,1e-05,1.77467]
[1744209482548,116.3,77634.4445,78.6,-0.02143,1e-05,1.77467]
[1744209488110,116.28,77635.3969,78.6,-0.02141,1e-05,1.77305]
[1744209492479,116.23,77626.8292,78.6,-0.02147,1e-05,1.77704]
[1744209493484,116.22,77613.2468,78.6,-0.02164,1e-05,1.78878]
[1744209496391,116.2,77612.6024,78.6,-0.02163,1e-05,1.78778]
[1744209496612,116.17,77615.5676,78.6,-0.02157,1e-05,1.78382]
[1744209497484,116.12,77615.5676,78.6,-0.02152,1e-05,1.78019]
[1744209497663,116.12,77615.5676,78.6,-0.02152,1e-05,1.78019]
[1744209500491,115.94,77601.4915,78.6,-0.02154,1e-05,1.7816]
[1744209502468,115.94,77601.4915,78.6,-0.02154,1e-05,1.7816]
[1744209502494,115.88,77591.3816,78.6,-0.02162,1e-05,1.78684]
[1744209502974,115.88,77591.3816,78.6,-0.02162,1e-05,1.78684]
[1744209503437,115.88,77591.3816,78.6,-0.02162,1e-05,1.78684]
[1744209503587,115.88,77591.3816,78.6,-0.02162,1e-05,1.78684]
[1744209503684,115.88,77591.3816,78.6,-0.02162,1e-05,1.78684]
[1744209504519,115.88,77591.3816,78.6,-0.02162,1e-05,1.78684]
[1744209504629,115.88,77591.3816,78.6,-0.02162,1e-05,1.78684]
[1744209505260,115.82,77591.3816,78.6,-0.02157,1e-05,1.78319]
[1744209506498,115.74,77531.567,78.6,-0.02228,1e-05,1.83115]
[1744209511503,115.61,77542.9742,78.6,-0.02196,1e-05,1.80863]
[1744209514056,115.58,77545.1997,78.6,-0.02191,1e-05,1.80485]
[1744209514492,115.58,77545.1997,78.6,-0.02191,1e-05,1.80485]
[1744209514590,115.58,77545.1997,78.6,-0.02191,1e-05,1.80485]
[1744209514694,115.55,77546.8443,78.6,-0.02186,1e-05,1.80182]
[1744209515257,115.55,77546.8443,78.6,-0.02186,1e-05,1.80182]
[1744209515368,115.55,77546.8443,78.6,-0.02186,1e-05,1.80182]
[1744209516509,115.49,77533.7541,78.6,-0.02198,1e-05,1.80958]
[1744209517865,115.49,77538.0465,78.6,-0.02192,1e-05,1.80557]
[1744209520522,115.48,77568.5936,78.6,-0.02152,1e-05,1.77806]
[1744209525531,115.47,77566.4066,78.6,-0.02153,1e-05,1.77932]
[1744209528534,115.4,77554.4343,78.6,-0.02163,1e-05,1.78556]
[1744209531537,115.33,77563.3065,78.6,-0.02145,1e-05,1.77362]
[1744209533206,115.31,77565.3391,78.6,-0.02141,1e-05,1.77062]
[1744209535440,115.29,77559.2671,78.6,-0.02147,1e-05,1.77461]
[1744209537782,115.26,77553.7863,78.6,-0.02152,1e-05,1.77784]
[1744209538672,115.26,77553.7863,78.6,-0.02152,1e-05,1.77784]
[1744209538755,115.26,77553.7863,78.6,-0.02152,1e-05,1.77784]
[1744209539382,115.26,77553.7863,78.6,-0.02152,1e-05,1.77784]
[1744209538849,115.26,77553.7863,78.6,-0.02152,1e-05,1.77784]
[1744209539954,115.26,77553.7863,78.6,-0.02152,1e-05,1.77784]
[1744209540244,115.26,77553.7863,78.6,-0.02152,1e-05,1.77784]
[1744209540814,115.26,77553.7863,78.6,-0.02152,1e-05,1.77784]
[1744209540341,115.24,77553.7863,78.6,-0.0215,1e-05,1.77652]
[1744209541561,115.24,77511.9792,78.6,-0.02204,1e-05,1.81359]
[1744209542499,115.24,77511.9792,78.6,-0.02204,1e-05,1.81359]
[1744209542881,115.24,77511.9792,78.6,-0.02204,1e-05,1.81355]
[1744209543889,115.23,77520.1074,78.6,-0.02193,1e-05,1.80573]
[1744209544897,115.23,77511.2415,78.6,-0.02205,1e-05,1.81366]
[1744209546571,115.23,77450.4243,78.6,-0.02286,1e-05,1.86852]
[1744209547572,115.23,77438.4506,78.6,-0.02302,1e-05,1.87943]
[1744209548585,115.23,77438.4506,78.6,-0.02302,1e-05,1.87943]
[1744209548619,115.23,77441.176,78.6,-0.02298,1e-05,1.87685]
[1744209549574,115.22,77432.9634,78.6,-0.0231,1e-05,1.88432]
[1744209550621,115.22,77431.1934,78.6,-0.02312,1e-05,1.88586]
[1744209556587,115.18,77449.646,78.6,-0.02282,1e-05,1.866]
[1744209556635,115.18,77449.646,78.6,-0.02282,1e-05,1.866]
[1744209557553,115.18,77449.646,78.6,-0.02282,1e-05,1.866]
[1744209557588,115.17,77446.6412,78.6,-0.02286,1e-05,1.86858]
[1744209563032,115.15,77449.2046,78.6,-0.0228,1e-05,1.86468]
[1744209567598,115.1,77469.6693,78.6,-0.02248,1e-05,1.84279]
[1744209572185,115.02,77461.9687,78.6,-0.02246,1e-05,1.84056]
[1744209575122,114.89,77477.3769,78.6,-0.02214,1e-05,1.81843]
[1744209580439,114.77,77479.7894,78.6,-0.022,1e-05,1.80869]
[1744209580714,114.74,77479.7894,78.6,-0.02197,1e-05,1.80693]
[1744209584542,114.66,77479.4722,78.6,-0.0219,1e-05,1.80201]
[1744209584618,114.63,77465.6744,78.6,-0.02206,1e-05,1.81255]
[1744209589135,114.53,77468.7801,78.6,-0.02193,1e-05,1.80375]
[1744209591614,114.49,77474.6594,78.6,-0.02181,1e-05,1.79589]
[1744209595266,114.4,77487.3719,78.6,-0.02157,1e-05,1.77898]
[1744209600301,114.32,77487.5904,78.6,-0.0215,1e-05,1.77404]
[1744209601981,114.32,77487.5904,78.6,-0.0215,1e-05,1.77404]
[1744209602439,114.32,77487.5904,78.6,-0.0215,1e-05,1.77404]
[1744209602601,114.32,77487.5904,78.6,-0.0215,1e-05,1.77404]
[1744209603422,114.32,77487.5904,78.6,-0.0215,1e-05,1.77404]
[1744209603435,114.31,77487.5904,78.6,-0.02148,1e-05,1.77314]
[1744209605340,114.31,77446.4428,78.6,-0.02203,1e-05,1.80999]
[1744209607902,114.31,77439.8759,78.6,-0.02211,1e-05,1.81582]
[1744209608060,114.31,77439.8759,78.6,-0.02211,1e-05,1.81582]
[1744209608257,114.31,77439.8759,78.6,-0.02211,1e-05,1.81582]
[1744209609225,114.3,77434.3113,78.6,-0.02219,1e-05,1.82077]
[1744209609424,114.3,77434.3113,78.6,-0.02219,1e-05,1.82077]
[1744209612230,114.3,77434.56,78.6,-0.02218,1e-05,1.82052]
[1744209613410,114.27,77421.2619,78.6,-0.02233,1e-05,1.8304]
[1744209614760,114.27,77421.2619,78.6,-0.02233,1e-05,1.8304]
[1744209614903,114.27,77421.2619,78.6,-0.02233,1e-05,1.83025]
[1744209615394,114.27,77421.2619,78.6,-0.02233,1e-05,1.83025]
[1744209617653,114.25,77405.5825,78.6,-0.02253,1e-05,1.84349]
[1744209618949,114.25,77405.5825,78.6,-0.02253,1e-05,1.84349]
[1744209621468,114.21,77415.6911,78.6,-0.02235,1e-05,1.83193]
[1744209622229,114.21,77415.6911,78.6,-0.02235,1e-05,1.83193]
[1744209622658,114.21,77415.6911,78.6,-0.02235,1e-05,1.83193]
[1744209622796,114.21,77415.6911,78.6,-0.02235,1e-05,1.83193]
[1744209623084,114.21,77415.6911,78.6,-0.02235,1e-05,1.8318]
[1744209623482,114.21,77415.6911,78.6,-0.02235,1e-05,1.8318]
[1744209624055,114.21,77415.6911,78.6,-0.02235,1e-05,1.8318]
[1744209625479,114.2,77415.6911,78.6,-0.02234,1e-05,1.83128]
[1744209625496,114.2,77415.6911,78.6,-0.02234,1e-05,1.83128]
[1744209627511,114.2,77382.7344,78.6,-0.02279,1e-05,1.86135]
[1744209629527,114.19,77415.4129,78.6,-0.02234,1e-05,1.83061]
[1744209633250,114.18,77412.2112,78.6,-0.02233,1e-05,1.82899]
[1744209633468,114.18,77412.2112,78.6,-0.02233,1e-05,1.82899]
[1744209633673,114.18,77405.457,78.6,-0.02242,1e-05,1.83516]
[1744209635666,114.18,77405.457,78.6,-0.02242,1e-05,1.83516]
[1744209635675,114.18,77391.146,78.6,-0.02261,1e-05,1.84826]
[1744209635997,114.18,77391.146,78.6,-0.02261,1e-05,1.84826]
[1744209638590,114.18,77382.1796,78.6,-0.02273,1e-05,1.85644]
[1744209640402,114.18,77382.1796,78.6,-0.02273,1e-05,1.85643]
[1744209640604,114.18,77382.1796,78.6,-0.02273,1e-05,1.85641]
[1744209642438,114.18,77382.1796,78.6,-0.02273,1e-05,1.85632]
[1744209643690,114.18,77414.4504,78.6,-0.02229,1e-05,1.82663]
[1744209645693,114.18,77403.0208,78.6,-0.02244,1e-05,1.8369]
[1744209649185,114.17,77403.0208,78.6,-0.02243,1e-05,1.83621]
[1744209649669,114.17,77403.0208,78.6,-0.02243,1e-05,1.83621]
[1744209652236,114.19,77403.0208,78.6,-0.02246,1e-05,1.83785]
[1744209653697,114.21,77432.055,78.6,-0.02208,1e-05,1.81248]
[1744209654122,114.21,77432.055,78.6,-0.02208,1e-05,1.81248]
[1744209655305,114.22,77432.055,78.6,-0.02209,1e-05,1.81303]
[1744209655333,114.22,77432.055,78.6,-0.02209,1e-05,1.81303]
[1744209656253,114.22,77432.055,78.6,-0.02209,1e-05,1.81303]
[1744209656706,114.22,77455.9244,78.6,-0.02177,1e-05,1.7916]
[1744209657391,114.22,77455.9244,78.6,-0.02177,1e-05,1.7916]
[1744209657426,114.22,77455.9244,78.6,-0.02177,1e-05,1.7916]
[1744209659708,114.22,77469.7894,78.6,-0.02159,1e-05,1.7795]
[1744209661169,114.22,77476.4928,78.6,-0.02151,1e-05,1.77365]
[1744209661203,114.22,77476.4928,78.6,-0.02151,1e-05,1.77365]
[1744209661375,114.22,77476.4928,78.6,-0.02151,1e-05,1.77365]
[1744209661483,114.22,77476.4928,78.6,-0.02151,1e-05,1.77365]
[1744209661557,114.23,77476.4928,78.6,-0.02151,1e-05,1.77368]
[1744209664496,114.23,77483.4916,78.6,-0.02142,1e-05,1.76754]
[1744209664516,114.23,77483.4916,78.6,-0.02142,1e-05,1.76754]
[1744209666488,114.23,77483.4916,78.6,-0.02142,1e-05,1.76758]
[1744209667728,114.22,77461.1435,78.6,-0.02171,1e-05,1.78732]
[1744209669261,114.22,77461.1435,78.6,-0.02171,1e-05,1.78723]
[1744209669775,114.22,77461.1435,78.6,-0.02171,1e-05,1.78716]
[1744209669860,114.22,77461.1435,78.6,-0.02171,1e-05,1.78716]
[1744209669950,114.22,77461.1435,78.6,-0.02171,1e-05,1.78716]
[1744209670631,114.22,77461.1435,78.6,-0.02171,1e-05,1.78716]
[1744209672525,114.22,77461.1435,78.6,-0.02171,1e-05,1.7872]
[1744209672581,114.22,77461.1435,78.6,-0.02171,1e-05,1.7872]
[1744209673738,114.22,77470.718,78.6,-0.02158,1e-05,1.7787]
[1744209675512,114.22,77472.5831,78.6,-0.02156,1e-05,1.77704]
[1744209677925,114.23,77464.2113,78.6,-0.02167,1e-05,1.78462]
[1744209680757,114.23,77454.6186,78.6,-0.0218,1e-05,1.79326]
[1744209682758,114.23,77468.9679,78.6,-0.02161,1e-05,1.78068]
[1744209684368,114.23,77468.9679,78.6,-0.02161,1e-05,1.78071]
[1744209684771,114.24,77468.9679,78.6,-0.02161,1e-05,1.78098]
[1744209685761,114.24,77457.2094,78.6,-0.02177,1e-05,1.79152]
[1744209686582,114.24,77457.2094,78.6,-0.02177,1e-05,1.79152]
[1744209686839,114.24,77457.2094,78.6,-0.02177,1e-05,1.79152]
[1744209686910,114.21,77457.2094,78.6,-0.02175,1e-05,1.79019]
[1744209687763,114.19,77466.225,78.6,-0.02161,1e-05,1.78091]
[1744209688743,114.19,77466.225,78.6,-0.02161,1e-05,1.78091]
[1744209688764,114.18,77475.241,78.6,-0.02148,1e-05,1.77182]
[1744209688804,114.18,77475.241,78.6,-0.02148,1e-05,1.77182]
[1744209691767,114.13,77478.7014,78.6,-0.02135,1e-05,1.76165]
[1744209694958,114.1,77478.7014,78.6,-0.02132,1e-05,1.75958]
[1744209694959,114.1,77478.7014,78.6,-0.02132,1e-05,1.75958]
[1744209696618,114.1,77478.7014,78.6,-0.02132,1e-05,1.7595]
[1744209697031,114.1,77478.7014,78.6,-0.02131,1e-05,1.75948]
[1744209699033,114.1,77478.5073,78.6,-0.02132,1e-05,1.75963]
[1744209699037,114.1,77478.5073,78.6,-0.02132,1e-05,1.75963]
[1744209699717,114.1,77478.5073,78.6,-0.02132,1e-05,1.75963]
[1744209700615,114.1,77478.7483,78.6,-0.02131,1e-05,1.7594]
[1744209701108,114.09,77478.7483,78.6,-0.02131,1e-05,1.75931]
[1744209701501,114.09,77478.7483,78.6,-0.02131,1e-05,1.75931]
[1744209702780,114.09,77462.1787,78.6,-0.02153,1e-05,1.77381]
[1744209703781,114.09,77471.0436,78.6,-0.02141,1e-05,1.76583]
[1744209704782,114.09,77486.0003,78.6,-0.02121,1e-05,1.75252]
[1744209705180,114.09,77486.0003,78.6,-0.02121,1e-05,1.75252]
[1744209708706,114.09,77482.687,78.6,-0.02125,1e-05,1.75537]
[1744209709361,114.09,77482.687,78.6,-0.02125,1e-05,1.75535]
[1744209711164,114.09,77492.831,78.6,-0.02113,1e-05,1.74662]
[1744209716796,114.1,77484.4922,78.6,-0.02124,1e-05,1.75433]
[1744209718215,114.1,77493.9116,78.6,-0.02112,1e-05,1.7462]
[1744209719221,114.1,77505.0701,78.6,-0.02098,1e-05,1.73648]
[1744209720549,114.1,77505.0701,78.6,-0.02098,1e-05,1.73648]
[1744209723804,114.1,77486.8128,78.6,-0.02121,1e-05,1.75253]
[1744209726808,114.1,77499.798,78.6,-0.02104,1e-05,1.74097]
[1744209727808,114.1,77509.8574,78.6,-0.02091,1e-05,1.73214]
[1744209728809,114.1,77501.4236,78.6,-0.02102,1e-05,1.73951]
[1744209730809,114.1,77504.5635,78.6,-0.02098,1e-05,1.73674]
[1744209732815,114.1,77460.4369,78.6,-0.02155,1e-05,1.77574]
[1744209738403,114.1,77459.022,78.6,-0.02158,1e-05,1.77728]
[1744209740574,114.11,77459.022,78.6,-0.02158,1e-05,1.77763]
[1744209742397,114.11,77519.6503,78.6,-0.0208,1e-05,1.72431]
[1744209743851,114.11,77533.2656,78.6,-0.02063,1e-05,1.7125]
[1744209746426,114.11,77517.0603,78.6,-0.02083,1e-05,1.72658]
[1744209751551,114.11,77519.2843,78.6,-0.0208,1e-05,1.72463]
[1744209753476,114.11,77504.5206,78.6,-0.02094,1e-05,1.73328]
[1744209757879,114.11,77520.1545,78.6,-0.02074,1e-05,1.71963]
[1744209758881,114.11,77493.6635,78.6,-0.02108,1e-05,1.74277]
[1744209760884,114.1,77473.0718,78.6,-0.02135,1e-05,1.76074]
[1744209762886,114.1,77495.7226,78.6,-0.02105,1e-05,1.74069]
[1744209764888,114.1,77507.8872,78.6,-0.0209,1e-05,1.73]
[1744209765889,114.1,77494.7041,78.6,-0.02106,1e-05,1.74152]
[1744209766747,114.1,77494.7041,78.6,-0.02106,1e-05,1.74152]
[1744209767180,114.1,77488.9206,78.6,-0.02114,1e-05,1.74657]
[1744209770894,114.1,77538.0929,78.6,-0.02051,1e-05,1.70371]
[1744209772850,114.1,77544.2487,78.6,-0.02044,1e-05,1.69845]
[1744209773897,114.11,77571.1031,78.6,-0.0201,1e-05,1.67559]
[1744209778914,114.11,77563.9177,78.6,-0.0202,1e-05,1.68215]
[1744209781917,114.12,77552.2776,78.6,-0.02035,1e-05,1.69225]
[1744209782918,114.12,77517.2172,78.6,-0.02079,1e-05,1.72262]
[1744209783679,114.12,77517.2172,78.6,-0.02079,1e-05,1.72262]
[1744209788925,114.12,77510.6489,78.6,-0.02087,1e-05,1.72834]
[1744209790927,114.11,77502.44,78.6,-0.02098,1e-05,1.73548]
[1744209792932,114.11,77511.2774,78.6,-0.02086,1e-05,1.72773]
[1744209793778,114.11,77511.2774,78.6,-0.02086,1e-05,1.72773]
[1744209794934,114.11,77519.7693,78.6,-0.02075,1e-05,1.72034]
[1744209795587,114.11,77519.7693,78.6,-0.02075,1e-05,1.72034]
[1744209795924,114.11,77519.7693,78.6,-0.02075,1e-05,1.72034]
[1744209796492,114.12,77519.7693,78.6,-0.02075,1e-05,1.72036]
[1744209798938,114.12,77478.079,78.6,-0.02129,1e-05,1.75722]
[1744209799939,114.12,77464.349,78.6,-0.02147,1e-05,1.76941]
[1744209802375,114.12,77463.3552,78.6,-0.02149,1e-05,1.77044]
[1744209802411,114.12,77463.3552,78.6,-0.02149,1e-05,1.77044]
[1744209802591,114.12,77463.3552,78.6,-0.02149,1e-05,1.77044]
[1744209802942,114.12,77472.2033,78.6,-0.02137,1e-05,1.76253]
[1744209803695,114.12,77472.2033,78.6,-0.02137,1e-05,1.76253]
[1744209803954,114.12,77472.2033,78.6,-0.02137,1e-05,1.76253]
[1744209804060,114.12,77479.3484,78.6,-0.02128,1e-05,1.75615]
[1744209804335,114.12,77479.3484,78.6,-0.02128,1e-05,1.75615]
[1744209805109,114.12,77482.4403,78.6,-0.02124,1e-05,1.75346]
[1744209806174,114.12,77482.4403,78.6,-0.02124,1e-05,1.75346]
[1744209809654,114.12,77484.8328,78.6,-0.02121,1e-05,1.75141]
[1744209809949,114.12,77472.4606,78.6,-0.02137,1e-05,1.76238]
[1744209812922,114.12,77498.3638,78.6,-0.02099,1e-05,1.73524]
[1744209813929,114.12,77515.6661,78.6,-0.02076,1e-05,1.72014]
[1744209816950,114.12,77506.4154,78.6,-0.02088,1e-05,1.7282]
[1744209819969,114.12,77518.2204,78.6,-0.02073,1e-05,1.71792]
[1744209821959,114.12,77518.2204,78.6,-0.02073,1e-05,1.71792]
[1744209821971,114.12,77535.1859,78.6,-0.02052,1e-05,1.70325]
[1744209825975,114.14,77495.0073,78.6,-0.02104,1e-05,1.73919]
[1744209826976,114.15,77486.5874,78.6,-0.02116,1e-05,1.74713]
[1744209828979,114.15,77475.2002,78.6,-0.02131,1e-05,1.75726]
[1744209834004,114.16,77475.3959,78.6,-0.02131,1e-05,1.75762]
[1744209835986,114.16,77460.3554,78.6,-0.02151,1e-05,1.77101]
[1744209837732,114.16,77463.0102,78.6,-0.02148,1e-05,1.76867]
[1744209837898,114.16,77463.0102,78.6,-0.02148,1e-05,1.76867]
[1744209840991,114.16,77480.6059,78.6,-0.02125,1e-05,1.75309]
[1744209844417,114.16,77480.6182,78.6,-0.02125,1e-05,1.75322]
[1744209844633,114.16,77480.6182,78.6,-0.02125,1e-05,1.75322]
[1744209845175,114.16,77480.6182,78.6,-0.02125,1e-05,1.75322]
[1744209845996,114.16,77430.813,78.6,-0.02191,1e-05,1.79773]
[1744209848558,114.16,77432.036,78.6,-0.02189,1e-05,1.79678]
[1744209850000,114.17,77446.6073,78.6,-0.0217,1e-05,1.78389]
[1744209852003,114.19,77457.0755,78.6,-0.02158,1e-05,1.77572]
[1744209853410,114.19,77464.2809,78.6,-0.02149,1e-05,1.76943]
[1744209853908,114.19,77464.2809,78.6,-0.02149,1e-05,1.76943]
[1744209854260,114.19,77464.2809,78.6,-0.02149,1e-05,1.76943]
[1744209855406,114.19,77464.2809,78.6,-0.02149,1e-05,1.76955]
[1744209856013,114.19,77409.6316,78.6,-0.02222,1e-05,1.8188]
[1744209858788,114.19,77410.3942,78.6,-0.02221,1e-05,1.81819]
[1744209859199,114.19,77410.3942,78.6,-0.02221,1e-05,1.81824]
[1744209859966,114.19,77410.3942,78.6,-0.02221,1e-05,1.81824]
[1744209861190,114.2,77411.6961,78.6,-0.0222,1e-05,1.81771]
[1744209862019,114.21,77403.9864,78.6,-0.02231,1e-05,1.82475]
[1744209865459,114.21,77402.6968,78.6,-0.02232,1e-05,1.826]
[1744209866023,114.21,77413.4806,78.6,-0.02218,1e-05,1.81624]
[1744209868026,114.21,77423.0598,78.6,-0.02205,1e-05,1.80746]
[1744209869026,114.2,77431.0217,78.6,-0.02194,1e-05,1.80024]
[1744209871028,114.2,77439.188,78.6,-0.02178,1e-05,1.78853]
[1744209875033,114.2,77430.8834,78.6,-0.02189,1e-05,1.79589]
[1744209878036,114.19,77421.0939,78.6,-0.02201,1e-05,1.80419]
[1744209883041,114.19,77422.625,78.6,-0.02199,1e-05,1.80262]
[1744209885043,114.19,77414.6165,78.6,-0.0221,1e-05,1.80975]
[1744209886854,114.19,77414.5704,78.6,-0.0221,1e-05,1.80973]
[1744209892050,114.17,77414.3848,78.6,-0.02209,1e-05,1.80897]
[1744209896054,114.16,77398.4186,78.6,-0.02229,1e-05,1.82273]
[1744209898057,114.16,77408.2989,78.6,-0.02215,1e-05,1.81339]
[1744209900102,114.12,77405.7149,78.6,-0.02216,1e-05,1.81374]
[1744209904077,114.12,77425.2149,78.6,-0.02189,1e-05,1.79579]
[1744209906081,114.11,77409.3876,78.6,-0.0221,1e-05,1.80975]
[1744209908872,114.11,77413.6587,78.6,-0.02204,1e-05,1.80556]
[1744209910238,114.1,77420.2697,78.6,-0.02194,1e-05,1.7993]
[1744209912087,114.1,77469.4062,78.6,-0.02129,1e-05,1.75523]
[1744209914089,114.1,77488.891,78.6,-0.02104,1e-05,1.73796]
[1744209917092,114.1,77475.549,78.6,-0.02121,1e-05,1.74953]
[1744209920778,114.09,77475.549,78.6,-0.0212,1e-05,1.74919]
[1744209921728,114.09,77439.4173,78.6,-0.02167,1e-05,1.78106]
[1744209924102,114.08,77448.7695,78.6,-0.02155,1e-05,1.77249]
[1744209926926,114.08,77451.4195,78.6,-0.02151,1e-05,1.76991]
[1744209926940,114.08,77451.4195,78.6,-0.02151,1e-05,1.76991]
[1744209927523,114.08,77451.4195,78.6,-0.02151,1e-05,1.76979]
[1744209928778,114.07,77438.7697,78.6,-0.02167,1e-05,1.78084]
[1744209930214,114.07,77439.9191,78.6,-0.02165,1e-05,1.7797]
[1744209930812,114.07,77439.9191,78.6,-0.02165,1e-05,1.7797]
[1744209932188,114.07,77439.9191,78.6,-0.0216,1e-05,1.77536]
[1744209933113,114.07,77500.5563,78.6,-0.02082,1e-05,1.72181]
[1744209938118,114.07,77500.2273,78.6,-0.02082,1e-05,1.72211]
[1744209940862,114.07,77482.83,78.6,-0.02104,1e-05,1.73729]
[1744209942124,114.07,77491.5099,78.6,-0.02093,1e-05,1.72967]
[1744209947911,114.07,77502.2052,78.6,-0.0208,1e-05,1.7203]
[1744209949418,114.07,77501.3605,78.6,-0.02081,1e-05,1.72104]
[1744209953955,114.06,77509.5337,78.6,-0.0207,1e-05,1.71346]
[1744209954802,114.06,77509.5337,78.6,-0.0207,1e-05,1.71346]
[1744209959999,114.06,77507.9624,78.6,-0.02072,1e-05,1.71492]
[1744209964146,114.07,77564.8593,78.6,-0.02001,1e-05,1.66613]
[1744209969200,114.07,77562.5619,78.6,-0.02004,1e-05,1.66851]
[1744209969154,114.07,77570.5326,78.6,-0.01994,1e-05,1.66184]
[1744209971084,114.08,77544.1724,78.6,-0.02027,1e-05,1.68446]
[1744209976119,114.08,77540.6375,78.6,-0.02032,1e-05,1.68782]
[1744209980572,114.09,77548.0547,78.6,-0.02023,1e-05,1.68181]
[1744209981575,114.09,77548.0547,78.6,-0.02023,1e-05,1.68192]
[1744209983168,114.09,77588.2245,78.6,-0.01974,1e-05,1.64805]
[1744209985182,114.1,77573.2047,78.6,-0.01993,1e-05,1.66098]
[1744209987033,114.1,77569.1048,78.6,-0.01998,1e-05,1.66456]
[1744209987042,114.1,77569.1048,78.6,-0.01998,1e-05,1.66456]
[1744209987260,114.1,77569.1048,78.6,-0.01998,1e-05,1.66456]
[1744209987464,114.1,77569.1048,78.6,-0.01998,1e-05,1.66456]
[1744209988185,114.1,77598.2223,78.6,-0.01963,1e-05,1.64022]
[1744209989186,114.11,77607.3557,78.6,-0.01952,1e-05,1.63272]
[1744209990187,114.11,77595.4287,78.6,-0.01967,1e-05,1.64287]
[1744209993330,114.12,77585.2616,78.6,-0.01975,1e-05,1.64773]
[1744209994430,114.12,77585.2616,78.6,-0.01975,1e-05,1.64773]
[1744209999478,114.13,77580.074,78.6,-0.01983,1e-05,1.65289]
[1744210001199,114.13,77569.0677,78.6,-0.01996,1e-05,1.66243]
[1744210002199,114.13,77559.8038,78.6,-0.02008,1e-05,1.6704]
[1744210007204,114.14,77554.2167,78.6,-0.02015,1e-05,1.6756]
[1744210012209,114.15,77548.4407,78.6,-0.02023,1e-05,1.68091]
[1744210013487,114.15,77548.4407,78.6,-0.02023,1e-05,1.68099]
[1744210014211,114.15,77565.9687,78.6,-0.02002,1e-05,1.66612]
[1744210015212,114.15,77577.4327,78.6,-0.01988,1e-05,1.65649]
[1744210020217,114.16,77565.6471,78.6,-0.02003,1e-05,1.66685]
[1744210021218,114.16,77544.2752,78.6,-0.02029,1e-05,1.68514]
[1744210022219,114.16,77523.629,78.6,-0.02055,1e-05,1.70293]
[1744210024465,114.16,77533.0299,78.6,-0.02044,1e-05,1.6949]
[1744210028351,114.16,77537.4463,78.6,-0.02038,1e-05,1.69119]
[1744210030241,114.16,77524.5098,78.6,-0.02055,1e-05,1.70243]
[1744210031242,114.16,77537.4125,78.6,-0.02038,1e-05,1.69136]
[1744210032243,114.16,77546.8812,78.6,-0.02027,1e-05,1.6833]
[1744210035247,114.17,77534.3477,78.6,-0.02043,1e-05,1.69427]
[1744210036087,114.17,77534.3477,78.6,-0.02043,1e-05,1.69427]
[1744210038250,114.17,77525.692,78.6,-0.02054,1e-05,1.70181]
[1744210039570,114.17,77539.0453,78.6,-0.02037,1e-05,1.69037]
[1744210045316,114.2,77542.7475,78.6,-0.02034,1e-05,1.68869]
[1744210047262,114.2,77560.6142,78.6,-0.02013,1e-05,1.67388]
[1744210049642,114.21,77581.7944,78.6,-0.01987,1e-05,1.65617]
[1744210051813,114.21,77586.3396,78.6,-0.01982,1e-05,1.65243]
[1744210054279,114.22,77630.0784,78.6,-0.01925,1e-05,1.61219]
[1744210056882,114.22,77627.4117,78.6,-0.01928,1e-05,1.61471]
[1744210060433,114.23,77623.5954,78.6,-0.01934,1e-05,1.61853]
[1744210062289,114.24,77595.4034,78.6,-0.01968,1e-05,1.64234]
[1744210063289,114.24,77583.2197,78.6,-0.01983,1e-05,1.6527]
[1744210064427,114.24,77581.0422,78.6,-0.01986,1e-05,1.65463]
[1744210064454,114.24,77581.0422,78.6,-0.01986,1e-05,1.65463]
[1744210066292,114.24,77571.3448,78.6,-0.01998,1e-05,1.66301]
[1744210068294,114.25,77558.3459,78.6,-0.02014,1e-05,1.6742]
[1744210069295,114.25,77566.7855,78.6,-0.02004,1e-05,1.66709]
[1744210071297,114.25,77557.8184,78.6,-0.02015,1e-05,1.67484]
[1744210075303,114.27,77547.5025,78.6,-0.0203,1e-05,1.68486]
[1744210076346,114.27,77547.5025,78.6,-0.0203,1e-05,1.68486]
[1744210077112,114.27,77547.5025,78.6,-0.0203,1e-05,1.68486]
[1744210078310,114.27,77488.9688,78.6,-0.02104,1e-05,1.73556]
[1744210079272,114.27,77488.9688,78.6,-0.02104,1e-05,1.73556]
[1744210079469,114.27,77488.9688,78.6,-0.02104,1e-05,1.73556]
[1744210080086,114.27,77489.1612,78.6,-0.02104,1e-05,1.73535]
[1744210080507,114.27,77489.1612,78.6,-0.02104,1e-05,1.73531]
[1744210081313,114.27,77475.2067,78.6,-0.02122,1e-05,1.74751]
[1744210082818,114.26,77475.2067,78.6,-0.02122,1e-05,1.74743]
[1744210083334,114.26,77475.2067,78.6,-0.02122,1e-05,1.74743]
[1744210083724,114.26,77475.2067,78.6,-0.02122,1e-05,1.74735]
[1744210083825,114.26,77475.2067,78.6,-0.02122,1e-05,1.74735]
[1744210083972,114.26,77475.2067,78.6,-0.02122,1e-05,1.74735]
[1744210084155,114.26,77475.2067,78.6,-0.02122,1e-05,1.74735]
[1744210084169,114.26,77475.2067,78.6,-0.02122,1e-05,1.74735]
[1744210085317,114.26,77452.0581,78.6,-0.02151,1e-05,1.76768]
[1744210086035,114.26,77452.0581,78.6,-0.02151,1e-05,1.76768]
[1744210086318,114.26,77442.5266,78.6,-0.02164,1e-05,1.77608]
[1744210086943,114.26,77442.5266,78.6,-0.02164,1e-05,1.77608]
[1744210088106,114.26,77442.5266,78.6,-0.02164,1e-05,1.77607]
[1744210088177,114.26,77442.5266,78.6,-0.02164,1e-05,1.77607]
[1744210088687,114.26,77442.5266,78.6,-0.02164,1e-05,1.77596]
[1744210091006,114.25,77442.5266,78.6,-0.02164,1e-05,1.77584]
[1744210091946,114.24,77428.9982,78.6,-0.0218,1e-05,1.78683]
[1744210093946,114.22,77432.1582,78.6,-0.02174,1e-05,1.78294]
[1744210094669,114.22,77432.1582,78.6,-0.02174,1e-05,1.78284]
[1744210097331,114.19,77407.1502,78.6,-0.02205,1e-05,1.80389]
[1744210098592,114.18,77407.1502,78.6,-0.02204,1e-05,1.80325]
[1744210102359,114.14,77417.8546,78.6,-0.02186,1e-05,1.79064]
[1744210104043,114.13,77427.1868,78.6,-0.02173,1e-05,1.78206]
[1744210106057,114.13,77426.6942,78.6,-0.02174,1e-05,1.78239]
[1744210110389,114.11,77422.4053,78.6,-0.02177,1e-05,1.78462]
[1744210111583,114.11,77422.4053,78.6,-0.02172,1e-05,1.78027]
[1744210112346,114.1,77397.0814,78.6,-0.02205,1e-05,1.80293]
[1744210112565,114.1,77397.0814,78.6,-0.02205,1e-05,1.80293]
[1744210112585,114.1,77397.0814,78.6,-0.02205,1e-05,1.80293]
[1744210112749,114.1,77397.0814,78.6,-0.02205,1e-05,1.80293]
[1744210116392,114.1,77397.0814,78.6,-0.02205,1e-05,1.8027]
[1744210117132,114.1,77397.0814,78.6,-0.02205,1e-05,1.8027]
[1744210117169,114.1,77397.0814,78.6,-0.02205,1e-05,1.8027]
[1744210117268,114.1,77397.0814,78.6,-0.02205,1e-05,1.8027]
[1744210117351,114.1,77381.0249,78.6,-0.02227,1e-05,1.81711]
[1744210119353,114.09,77361.659,78.6,-0.02253,1e-05,1.83463]
[1744210120174,114.09,77361.659,78.6,-0.02253,1e-05,1.83463]
[1744210120503,114.09,77361.659,78.6,-0.02253,1e-05,1.83463]
[1744210122405,114.09,77358.9116,78.6,-0.02256,1e-05,1.83685]
[1744210124460,114.08,77355.8884,78.6,-0.0226,1e-05,1.83918]
[1744210125801,114.08,77355.8884,78.6,-0.02259,1e-05,1.83895]
[1744210126142,114.08,77355.8884,78.6,-0.02259,1e-05,1.83895]
[1744210126161,114.08,77355.8884,78.6,-0.02259,1e-05,1.83895]
[1744210131180,114.06,77350.5902,78.6,-0.02265,1e-05,1.84264]
[1744210131353,114.06,77350.5902,78.6,-0.02265,1e-05,1.84264]
[1744210132263,114.05,77339.9477,78.6,-0.02279,1e-05,1.85197]
[1744210134216,114.02,77345.9339,78.6,-0.02267,1e-05,1.8442]
[1744210135337,113.98,77345.9339,78.6,-0.02264,1e-05,1.84206]
[1744210135371,113.95,77357.2767,78.6,-0.02246,1e-05,1.82956]
[1744210138306,113.91,77368.5013,78.6,-0.02227,1e-05,1.81694]
[1744210138996,113.91,77368.5013,78.6,-0.02227,1e-05,1.81694]
[1744210139029,113.91,77368.5013,78.6,-0.02227,1e-05,1.81694]
[1744210139072,113.91,77368.5013,78.6,-0.02227,1e-05,1.81694]
[1744210139156,113.91,77368.5013,78.6,-0.02227,1e-05,1.81694]
[1744210139193,113.91,77368.5013,78.6,-0.02227,1e-05,1.81694]
[1744210140076,113.91,77368.5013,78.6,-0.02227,1e-05,1.81694]
[1744210140790,113.91,77368.5013,78.6,-0.02226,1e-05,1.81654]
[1744210143379,113.84,77349.7167,78.6,-0.02246,1e-05,1.82962]
[1744210147030,113.83,77349.7167,78.6,-0.02245,1e-05,1.82918]
[1744210149663,113.82,77264.8119,78.6,-0.02363,1e-05,1.90746]
[1744210151664,113.81,77244.5594,78.6,-0.02391,1e-05,1.92596]
[1744210152665,113.8,77234.8609,78.6,-0.02404,1e-05,1.93484]
[1744210158585,113.77,77234.8609,78.6,-0.02402,1e-05,1.93295]
[1744210160681,113.76,77245.7228,78.6,-0.02385,1e-05,1.92182]
[1744210161682,113.75,77272.2368,78.6,-0.02346,1e-05,1.89601]
[1744210162683,113.75,77262.8995,78.6,-0.02359,1e-05,1.9045]
[1744210165347,113.74,77262.8995,78.6,-0.02358,1e-05,1.90379]
[1744210165353,113.74,77262.8995,78.6,-0.02358,1e-05,1.90379]
[1744210165523,113.73,77262.8995,78.6,-0.02357,1e-05,1.90342]
[1744210166118,113.73,77262.8995,78.6,-0.02357,1e-05,1.90342]
[1744210167284,113.73,77262.8995,78.6,-0.02357,1e-05,1.90328]
[1744210169265,113.68,77262.8995,78.6,-0.02352,1e-05,1.90022]
[1744210169502,113.68,77262.8995,78.6,-0.02352,1e-05,1.90022]
[1744210169582,113.68,77262.8995,78.6,-0.02352,1e-05,1.90022]
[1744210170482,113.68,77262.8995,78.6,-0.02352,1e-05,1.90007]
[1744210171566,113.65,77227.9331,78.6,-0.02395,1e-05,1.92723]
[1744210172215,113.65,77227.9331,78.6,-0.02395,1e-05,1.92723]
[1744210172217,113.65,77227.9331,78.6,-0.02395,1e-05,1.92723]
[1744210172693,113.6,77202.0903,78.6,-0.02427,1e-05,1.94847]
[1744210173072,113.6,77202.0903,78.6,-0.02427,1e-05,1.94847]
[1744210174324,113.57,77195.222,78.6,-0.02435,1e-05,1.95325]
[1744210174490,113.57,77195.222,78.6,-0.02435,1e-05,1.95325]
[1744210175914,113.51,77194.8352,78.6,-0.0243,1e-05,1.94999]
[1744210176239,113.51,77194.8352,78.6,-0.0243,1e-05,1.94999]
[1744210176514,113.51,77194.8352,78.6,-0.0243,1e-05,1.94999]
[1744210178635,113.46,77194.5861,78.6,-0.02425,1e-05,1.94664]
[1744210180235,113.41,77194.5861,78.6,-0.0242,1e-05,1.94337]
[1744210180324,113.41,77194.5861,78.6,-0.0242,1e-05,1.94337]
[1744210181042,113.38,77199.3523,78.6,-0.02411,1e-05,1.93723]
[1744210181802,113.36,77199.3523,78.6,-0.02408,1e-05,1.93552]
[1744210183652,113.3,77183.4055,78.6,-0.02426,1e-05,1.94735]
[1744210185074,113.28,77177.1023,78.6,-0.02433,1e-05,1.95182]
[1744210186472,113.26,77177.1023,78.6,-0.02431,1e-05,1.95036]
[1744210186778,113.26,77177.1023,78.6,-0.02431,1e-05,1.95036]
[1744210188424,113.21,77177.1023,78.6,-0.02427,1e-05,1.94765]
[1744210188781,113.2,77177.1023,78.6,-0.02425,1e-05,1.94648]
[1744210190711,113.16,77209.8483,78.6,-0.02374,1e-05,1.91278]
[1744210193357,113.13,77208.8875,78.6,-0.02372,1e-05,1.91158]
[1744210194983,113.1,77214.2504,78.6,-0.02362,1e-05,1.90451]
[1744210195825,113.09,77214.2504,78.6,-0.0236,1e-05,1.90368]
[1744210196717,113.08,77224.8696,78.6,-0.02345,1e-05,1.89352]
[1744210197258,113.08,77224.8696,78.6,-0.02345,1e-05,1.89352]
[1744210198833,113.08,77221.9314,78.6,-0.02349,1e-05,1.89615]
[1744210199720,113.08,77231.0439,78.6,-0.02336,1e-05,1.88745]
[1744210203084,113.08,77232.5839,78.6,-0.02334,1e-05,1.88594]
[1744210203295,113.08,77232.5839,78.6,-0.02334,1e-05,1.88594]
[1744210203725,113.08,77247.1591,78.6,-0.02313,1e-05,1.8721]
[1744210203833,113.08,77247.1591,78.6,-0.02313,1e-05,1.8721]
[1744210204308,113.08,77247.1591,78.6,-0.02313,1e-05,1.8721]
[1744210204807,113.08,77247.1591,78.6,-0.02313,1e-05,1.87207]
[1744210207404,113.08,77247.8699,78.6,-0.02312,1e-05,1.87134]
[1744210207435,113.08,77247.8699,78.6,-0.02312,1e-05,1.87134]
[1744210209207,113.07,77248.8415,78.6,-0.0231,1e-05,1.87017]
[1744210210456,113.07,77248.8415,78.6,-0.0231,1e-05,1.87015]
[1744210210885,113.07,77248.8415,78.6,-0.0231,1e-05,1.87013]
[1744210212900,113.07,77246.4682,78.6,-0.02313,1e-05,1.87233]
[1744210214865,113.07,77246.1122,78.6,-0.02314,1e-05,1.87259]
[1744210215458,113.07,77246.1122,78.6,-0.02314,1e-05,1.87259]
[1744210215719,113.07,77246.1122,78.6,-0.02314,1e-05,1.87259]
[1744210216748,113.07,77238.4614,78.6,-0.02324,1e-05,1.87975]
[1744210216958,113.07,77238.4614,78.6,-0.02324,1e-05,1.87975]
[1744210217224,113.07,77238.4614,78.6,-0.02324,1e-05,1.87975]
[1744210217716,113.07,77238.4614,78.6,-0.02324,1e-05,1.87975]
[1744210217748,113.07,77227.7237,78.6,-0.0234,1e-05,1.88984]
[1744210222755,113.05,77204.8148,78.6,-0.02371,1e-05,1.91032]
[1744210225567,113.04,77204.8148,78.6,-0.0237,1e-05,1.90962]
[1744210226446,113.03,77204.8148,78.6,-0.02369,1e-05,1.90928]
[1744210226484,113.03,77204.8148,78.6,-0.02369,1e-05,1.90928]
[1744210226585,113.03,77204.8148,78.6,-0.02369,1e-05,1.90928]
[1744210226920,113.03,77204.8148,78.6,-0.02369,1e-05,1.90897]
[1744210229263,113.02,77204.8148,78.6,-0.02368,1e-05,1.9084]
[1744210230401,113.02,77204.8148,78.6,-0.02367,1e-05,1.90812]
[1744210232768,113.0,77255.6283,78.6,-0.02288,1e-05,1.85466]
[1744210232883,113.0,77255.6283,78.6,-0.02288,1e-05,1.85466]
[1744210234115,113.0,77255.6283,78.6,-0.02288,1e-05,1.85466]
[1744210236562,112.99,77256.6833,78.6,-0.02286,1e-05,1.85321]
[1744210237737,112.99,77256.6833,78.6,-0.02286,1e-05,1.85297]
[1744210237774,112.99,77241.6232,78.6,-0.02307,1e-05,1.86683]
[1744210238775,112.98,77233.6298,78.6,-0.02318,1e-05,1.87409]
[1744210239776,112.94,77244.0915,78.6,-0.02299,1e-05,1.8615]
[1744210240015,112.94,77244.0915,78.6,-0.02299,1e-05,1.8615]
[1744210241255,112.94,77244.0915,78.6,-0.02299,1e-05,1.8615]
[1744210243625,112.9,77238.9922,78.6,-0.02302,1e-05,1.86354]
[1744210244893,112.89,77231.6055,78.6,-0.02312,1e-05,1.86997]
[1744210246102,112.82,77242.2739,78.6,-0.0229,1e-05,1.85538]
[1744210247175,112.82,77242.2739,78.6,-0.0229,1e-05,1.85538]
[1744210247784,112.78,77253.6489,78.6,-0.02271,1e-05,1.84262]
[1744210248416,112.78,77253.6489,78.6,-0.02271,1e-05,1.84262]
[1744210248736,112.78,77253.6489,78.6,-0.02271,1e-05,1.84262]
[1744210250393,112.72,77247.4079,78.6,-0.02273,1e-05,1.84415]
[1744210254792,112.6,77216.7226,78.6,-0.02305,1e-05,1.86528]
[1744210258955,112.58,77208.9724,78.6,-0.02315,1e-05,1.87184]
[1744210259797,112.58,77225.0449,78.6,-0.02292,1e-05,1.85622]
[1744210265437,112.56,77222.0624,78.6,-0.02295,1e-05,1.85829]
[1744210266810,112.56,77179.472,78.6,-0.02355,1e-05,1.89808]
[1744210268812,112.54,77192.7113,78.6,-0.02335,1e-05,1.8846]
[1744210271815,112.45,77180.222,78.6,-0.02343,1e-05,1.8904]
[1744210276827,112.43,77197.5178,78.6,-0.02317,1e-05,1.87256]
[1744210281832,112.41,77195.5794,78.6,-0.02318,1e-05,1.87362]
[1744210284838,112.28,77168.5842,78.6,-0.02345,1e-05,1.89084]
[1744210285839,112.28,77160.5234,78.6,-0.02356,1e-05,1.89826]
[1744210291831,112.26,77154.9774,78.6,-0.02362,1e-05,1.90237]
[1744210294771,112.2,77150.1974,78.6,-0.02358,1e-05,1.89886]
[1744210294850,112.2,77142.0115,78.6,-0.0237,1e-05,1.90642]
[1744210295124,112.2,77142.0115,78.6,-0.0237,1e-05,1.90642]
[1744210298487,112.18,77107.3949,78.6,-0.02419,1e-05,1.93853]
[1744210303524,112.15,77066.2316,78.6,-0.02478,2e-05,1.97702]
[1744210308559,112.12,77072.2606,78.6,-0.02466,2e-05,1.96907]
[1744210309566,112.11,77061.8647,78.6,-0.02481,2e-05,1.97896]
[1744210311580,112.1,77048.3406,78.6,-0.025,2e-05,1.9916]
[1744210312588,112.09,77059.5796,78.6,-0.02482,2e-05,1.98003]
[1744210317217,112.07,77056.3954,78.6,-0.02485,2e-05,1.9816]
[1744210317257,112.07,77056.3954,78.6,-0.02485,2e-05,1.9816]
[1744210319637,112.05,77066.3544,78.6,-0.02468,2e-05,1.97055]
[1744210324672,112.02,77062.2601,78.6,-0.02471,2e-05,1.97261]
[1744210327694,112.0,77084.098,78.6,-0.02437,1e-05,1.94992]
[1744210331728,111.99,77056.4031,78.6,-0.02477,2e-05,1.97606]
[1744210332694,111.99,77056.4031,78.6,-0.02477,2e-05,1.97606]
[1744210332840,111.99,77056.4031,78.6,-0.02477,2e-05,1.97606]
[1744210333234,111.99,77056.4031,78.6,-0.02477,2e-05,1.97606]
[1744210333741,111.98,77056.4031,78.6,-0.02476,2e-05,1.97566]
[1744210337769,111.95,77001.7014,78.6,-0.02557,2e-05,2.02843]
[1744210339785,111.94,76993.7496,78.6,-0.02569,2e-05,2.03568]
[1744210343186,111.93,76993.7496,78.6,-0.02568,2e-05,2.03527]
[1744210343822,111.93,76993.7496,78.6,-0.02567,2e-05,2.03487]
[1744210345186,111.92,76993.7496,78.6,-0.02567,2e-05,2.03447]
[1744210346843,111.91,76949.3699,78.6,-0.02636,2e-05,2.07943]
[1744210348915,111.9,76988.1273,78.6,-0.02574,2e-05,2.03893]
[1744210352041,111.89,76988.1997,78.6,-0.02567,2e-05,2.03335]
[1744210352478,111.89,76988.1997,78.6,-0.02567,2e-05,2.03335]
[1744210352886,111.89,76988.1997,78.6,-0.02567,2e-05,2.03335]
[1744210353920,111.88,76978.2647,78.6,-0.02582,2e-05,2.04304]
[1744210356913,111.87,76951.754,78.6,-0.02622,2e-05,2.06894]
[1744210361945,111.84,76970.4175,78.6,-0.02589,2e-05,2.0478]
[1744210367140,111.81,76963.588,78.6,-0.02598,2e-05,2.05316]
[1744210368952,111.79,77037.1685,78.6,-0.02481,2e-05,1.97776]
[1744210370958,111.78,77050.344,78.6,-0.0246,2e-05,1.9639]
[1744210374962,111.76,77030.8856,78.6,-0.02487,2e-05,1.98162]
[1744210375963,111.75,77012.2867,78.6,-0.02515,2e-05,1.99981]
[1744210378966,111.73,76989.5759,78.6,-0.02549,2e-05,2.02148]
[1744210381969,111.72,76981.59,78.6,-0.02559,2e-05,2.02836]
[1744210382971,111.71,76992.1047,78.6,-0.02542,2e-05,2.01732]
[1744210383971,111.7,77001.8769,78.6,-0.02527,2e-05,2.00706]
[1744210386974,111.69,77044.4924,78.6,-0.02459,2e-05,1.96334]
[1744210388976,111.67,77075.085,78.6,-0.02412,1e-05,1.93249]
[1744210393986,111.65,77059.3228,78.6,-0.02433,2e-05,1.9462]
[1744210396989,111.63,77043.6129,78.6,-0.02455,2e-05,1.96052]
[1744210397990,111.62,77055.4744,78.6,-0.02437,2e-05,1.94844]
[1744210399992,111.61,77082.3318,78.6,-0.02396,1e-05,1.92145]
[1744210403996,111.59,77071.4573,78.6,-0.0241,1e-05,1.93072]
[1744210410154,111.57,77093.9896,78.6,-0.02374,1e-05,1.90713]
[1744210410557,111.57,77093.9896,78.6,-0.02374,1e-05,1.90713]
[1744210410824,111.57,77093.9896,78.6,-0.02374,1e-05,1.90713]
[1744210411508,111.57,77093.9896,78.6,-0.02374,1e-05,1.90713]
[1744210412155,111.56,77136.3853,78.6,-0.02306,1e-05,1.86144]
[1744210414180,111.55,77127.4785,78.6,-0.02319,1e-05,1.8695]
[1744210414747,111.55,77127.4785,78.6,-0.02319,1e-05,1.8695]
[1744210418184,111.54,77116.9818,78.6,-0.02332,1e-05,1.87853]
[1744210424190,111.48,77120.9844,78.6,-0.02321,1e-05,1.87096]
[1744210426192,111.47,77130.7334,78.6,-0.02306,1e-05,1.86119]
[1744210429978,111.46,77130.7334,78.6,-0.02305,1e-05,1.86046]
[1744210430515,111.46,77113.8395,78.6,-0.02329,1e-05,1.87637]
[1744210432198,111.45,77095.3836,78.6,-0.02356,1e-05,1.89385]
[1744210434200,111.44,77119.0577,78.6,-0.0232,1e-05,1.87032]
[1744210435201,111.44,77110.2821,78.6,-0.02333,1e-05,1.87848]
[1744210439205,111.42,77128.6942,78.6,-0.02304,1e-05,1.85992]
[1744210441385,111.42,77125.8726,78.6,-0.02308,1e-05,1.86238]
[1744210441563,111.42,77125.8726,78.6,-0.02308,1e-05,1.86238]
[1744210445211,111.4,77093.6106,78.6,-0.02353,1e-05,1.89215]
[1744210446212,111.4,77084.1408,78.6,-0.02367,1e-05,1.90102]
[1744210448214,111.39,77069.9062,78.6,-0.02387,1e-05,1.91424]
[1744210449215,111.38,77056.5107,78.6,-0.02406,1e-05,1.92699]
[1744210455221,111.35,77058.0938,78.6,-0.02401,1e-05,1.92348]
[1744210460227,111.33,77061.1211,78.6,-0.02394,1e-05,1.91889]
[1744210462228,111.32,77051.6605,78.6,-0.02407,1e-05,1.9275]
[1744210463720,111.31,77049.0813,78.6,-0.02411,1e-05,1.92969]
[1744210464845,111.31,77050.2395,78.6,-0.02408,1e-05,1.92821]
[1744210465231,111.3,77041.863,78.6,-0.0242,2e-05,1.93609]
[1744210470417,111.28,77034.4725,78.6,-0.02429,2e-05,1.94161]
[1744210475242,111.25,77064.0626,78.6,-0.02377,1e-05,1.90645]
[1744210477244,111.24,77082.8304,78.6,-0.02348,1e-05,1.8877]
[1744210479884,111.24,77083.1216,78.6,-0.02347,1e-05,1.88689]
[1744210480156,111.24,77083.1216,78.6,-0.02347,1e-05,1.88689]
[1744210480524,111.24,77083.1216,78.6,-0.02347,1e-05,1.88689]
[1744210481248,111.23,77099.5097,78.6,-0.02323,1e-05,1.87065]
[1744210482649,111.23,77099.5097,78.6,-0.02323,1e-05,1.87065]
[1744210483250,111.22,77091.5758,78.6,-0.02333,1e-05,1.87777]
[1744210483461,111.22,77091.5758,78.6,-0.02333,1e-05,1.87777]
[1744210483702,111.22,77091.5758,78.6,-0.02333,1e-05,1.87777]
[1744210484251,111.22,77100.6496,78.6,-0.0232,1e-05,1.86882]
[1744210487254,111.21,77109.2845,78.6,-0.02306,1e-05,1.85989]
[1744210488255,111.2,77117.0802,78.6,-0.02295,1e-05,1.85226]
[1744210490257,111.2,77128.9004,78.6,-0.02278,1e-05,1.84066]
[1744210492259,111.19,77117.2561,78.6,-0.02294,1e-05,1.85133]
[1744210492682,111.19,77117.2561,78.6,-0.02294,1e-05,1.85133]
[1744210495262,111.18,77130.0951,78.6,-0.02274,1e-05,1.83859]
[1744210497264,111.16,77147.6293,78.6,-0.02247,1e-05,1.82041]
[1744210500342,111.15,77151.0798,78.6,-0.02242,1e-05,1.81688]
[1744210500744,111.15,77151.0798,78.6,-0.02242,1e-05,1.81688]
[1744210504271,111.14,77163.0159,78.6,-0.02224,1e-05,1.80505]
[1744210507274,111.14,77175.5112,78.6,-0.02206,1e-05,1.79308]
[1744210509277,111.14,77187.3886,78.6,-0.0219,1e-05,1.78191]
[1744210513284,111.13,77211.883,78.6,-0.02156,1e-05,1.75916]
[1744210514333,111.13,77211.883,78.6,-0.02156,1e-05,1.75916]
[1744210515922,111.13,77211.883,78.6,-0.02156,1e-05,1.75911]
[1744210521117,111.13,77211.883,78.6,-0.02155,1e-05,1.75875]
[1744210521247,111.13,77211.883,78.6,-0.02155,1e-05,1.75875]
[1744210522110,111.13,77204.4492,78.6,-0.02165,1e-05,1.76552]
[1744210524382,111.12,77204.4492,78.6,-0.02164,1e-05,1.76494]
[1744210524641,111.12,77204.4492,78.6,-0.02164,1e-05,1.76488]
[1744210529325,111.11,77186.6062,78.6,-0.02188,1e-05,1.78095]
[1744210530046,111.11,77186.6062,78.6,-0.02188,1e-05,1.78095]
[1744210535272,111.1,77186.6062,78.6,-0.02183,1e-05,1.77633]
[1744210536279,111.1,77210.2869,78.6,-0.0215,1e-05,1.75452]
[1744210538293,111.1,77199.2044,78.6,-0.02165,1e-05,1.76459]
[1744210541061,111.09,77199.2044,78.6,-0.02165,1e-05,1.76409]
[1744210544520,111.09,77192.9202,78.6,-0.02173,1e-05,1.76955]
[1744210545315,111.09,77192.9202,78.6,-0.02173,1e-05,1.76955]
[1744210545344,111.09,77163.9136,78.6,-0.02213,1e-05,1.79633]
[1744210546097,111.09,77163.9136,78.6,-0.02213,1e-05,1.79633]
[1744210546872,111.09,77163.9136,78.6,-0.02213,1e-05,1.79633]
[1744210546952,111.09,77163.9136,78.6,-0.02213,1e-05,1.79633]
[1744210549349,111.08,77181.3454,78.6,-0.02188,1e-05,1.77979]
[1744210551657,111.08,77184.9853,78.6,-0.02183,1e-05,1.77628]
[1744210551974,111.08,77184.9853,78.6,-0.02183,1e-05,1.77628]
[1744210553443,111.08,77184.9853,78.6,-0.02183,1e-05,1.77611]
[1744210554353,111.06,77173.9979,78.6,-0.02196,1e-05,1.78545]
[1744210554727,111.06,77173.9979,78.6,-0.02196,1e-05,1.78545]
[1744210555354,111.06,77157.9879,78.6,-0.02219,1e-05,1.80024]
[1744210556356,111.05,77175.5725,78.6,-0.02193,1e-05,1.78309]
[1744210558357,111.03,77190.6173,78.6,-0.02171,1e-05,1.76806]
[1744210562361,111.01,77198.5002,78.6,-0.02158,1e-05,1.75924]
[1744210566265,111.01,77198.5002,78.6,-0.02157,1e-05,1.75916]
[1744210566409,111.01,77198.5002,78.6,-0.02157,1e-05,1.75916]
[1744210566582,111.01,77198.5002,78.6,-0.02157,1e-05,1.75913]
[1744210567388,111.01,77198.5002,78.6,-0.02157,1e-05,1.75913]
[1744210568594,111.0,77198.5002,78.6,-0.02157,1e-05,1.75902]
[1744210569962,111.0,77198.5002,78.6,-0.02157,1e-05,1.75895]
[1744210574349,111.0,77193.0618,78.6,-0.02164,1e-05,1.76372]
[1744210574575,111.0,77190.9111,78.6,-0.02167,1e-05,1.76565]
[1744210576376,111.0,77179.8987,78.6,-0.02182,1e-05,1.77568]
[1744210576736,111.0,77179.8987,78.6,-0.02182,1e-05,1.77568]
[1744210576783,111.0,77179.8987,78.6,-0.02182,1e-05,1.77568]
[1744210578159,111.0,77181.984,78.6,-0.02179,1e-05,1.7737]
[1744210579366,110.99,77181.984,78.6,-0.02179,1e-05,1.77362]
[1744210579379,110.99,77174.1126,78.6,-0.0219,1e-05,1.78083]
[1744210581215,110.99,77174.6309,78.6,-0.02189,1e-05,1.78027]
[1744210584517,110.99,77117.5738,78.6,-0.02269,1e-05,1.83339]
[1744210584862,110.99,77117.5738,78.6,-0.02269,1e-05,1.83339]
[1744210585518,110.98,77108.493,78.6,-0.02281,1e-05,1.84183]
[1744210591256,110.97,77102.08,78.6,-0.02289,1e-05,1.84719]
[1744210591524,110.97,77077.0352,78.6,-0.0232,1e-05,1.86629]
[1744210594556,110.96,77095.4826,78.6,-0.02292,1e-05,1.84801]
[1744210597559,110.95,77104.427,78.6,-0.02279,1e-05,1.83896]
[1744210600562,110.94,77082.693,78.6,-0.02309,1e-05,1.85911]
[1744210604566,110.93,77071.9201,78.6,-0.02323,1e-05,1.8686]
[1744210607569,110.92,77086.0797,78.6,-0.02302,1e-05,1.85435]
[1744210609962,110.91,77083.1426,78.6,-0.02306,1e-05,1.85696]
[1744210611573,110.9,77054.2872,78.6,-0.02347,1e-05,1.88405]
[1744210613575,110.83,77069.7393,78.6,-0.02318,1e-05,1.86467]
[1744210615577,110.77,77059.2008,78.6,-0.02326,1e-05,1.8704]
[1744210617579,110.76,77038.6989,78.6,-0.02356,1e-05,1.88975]
[1744210621583,110.74,77024.3846,78.6,-0.02375,1e-05,1.90258]
[1744210622584,110.74,77032.6283,78.6,-0.02363,1e-05,1.89427]
[1744210622852,110.74,77032.6283,78.6,-0.02363,1e-05,1.89427]
[1744210622928,110.74,77032.6283,78.6,-0.02363,1e-05,1.89427]
[1744210623894,110.74,77032.6283,78.6,-0.02363,1e-05,1.89427]
[1744210624588,110.74,77041.8011,78.6,-0.02349,1e-05,1.8853]
[1744210625607,110.74,77041.8011,78.6,-0.02349,1e-05,1.8853]
[1744210625987,110.74,77041.8011,78.6,-0.02349,1e-05,1.8853]
[1744210626202,110.74,77041.8011,78.6,-0.02349,1e-05,1.8853]
[1744210626278,110.74,77041.8011,78.6,-0.02349,1e-05,1.8853]
[1744210626654,110.74,77044.0876,78.6,-0.02346,1e-05,1.8832]
[1744210627311,110.74,77044.0876,78.6,-0.02346,1e-05,1.8832]
[1744210627591,110.74,77037.0436,78.6,-0.02356,1e-05,1.89014]
[1744210628137,110.74,77037.0436,78.6,-0.02356,1e-05,1.89014]
[1744210628172,110.74,77037.0436,78.6,-0.02356,1e-05,1.89014]
[1744210628797,110.74,77037.0436,78.6,-0.02356,1e-05,1.89014]
[1744210629593,110.74,77057.2596,78.6,-0.02327,1e-05,1.87054]
[1744210631595,110.74,77070.0999,78.6,-0.02308,1e-05,1.85824]
[1744210632082,110.74,77070.0999,78.6,-0.02308,1e-05,1.85824]
[1744210632596,110.74,77061.6947,78.6,-0.02321,1e-05,1.86646]
[1744210632979,110.74,77061.6947,78.6,-0.02321,1e-05,1.86646]
[1744210632983,110.74,77061.6947,78.6,-0.02321,1e-05,1.86646]
[1744210632988,110.74,77061.6947,78.6,-0.02321,1e-05,1.86646]
[1744210633597,110.74,77047.2047,78.6,-0.02342,1e-05,1.88045]
[1744210633880,110.74,77047.2047,78.6,-0.02342,1e-05,1.88045]
[1744210634598,110.74,77039.5101,78.6,-0.02353,1e-05,1.88802]
[1744210635505,110.74,77039.5101,78.6,-0.02353,1e-05,1.88802]
[1744210635765,110.75,77039.5101,78.6,-0.02353,1e-05,1.88813]
[1744210635777,110.75,77039.5101,78.6,-0.02353,1e-05,1.88813]
[1744210636453,110.75,77039.5101,78.6,-0.02353,1e-05,1.88813]
[1744210636755,110.75,77039.5101,78.6,-0.02354,1e-05,1.88822]
[1744210636801,110.75,77039.5101,78.6,-0.02354,1e-05,1.88822]
[1744210637756,110.75,77039.5101,78.6,-0.02354,1e-05,1.88822]
[1744210637771,110.75,77039.5101,78.6,-0.02354,1e-05,1.88822]
[1744210637972,110.75,77039.5101,78.6,-0.02354,1e-05,1.88822]
[1744210637983,110.75,77039.5101,78.6,-0.02354,1e-05,1.88822]
[1744210638731,110.75,77039.5101,78.6,-0.02354,1e-05,1.88854]
[1744210639604,110.76,77018.2963,78.6,-0.02386,1e-05,1.90949]
[1744210640718,110.76,77023.0821,78.6,-0.02379,1e-05,1.90506]
[1744210645721,110.78,77016.5684,78.6,-0.02391,1e-05,1.9127]
[1744210647145,110.78,77016.5684,78.6,-0.02391,1e-05,1.91293]
[1744210651617,110.8,77022.203,78.6,-0.02379,1e-05,1.90412]
[1744210656611,110.85,77023.2602,78.6,-0.02382,1e-05,1.90635]
[1744210656161,110.85,77009.6151,78.6,-0.02403,2e-05,1.91973]
[1744210656839,110.85,77009.6151,78.6,-0.02403,2e-05,1.91973]
[1744210657626,110.89,77028.1969,78.6,-0.02379,1e-05,1.90435]
[1744210659789,110.94,77025.5449,78.6,-0.02387,1e-05,1.90972]
[1744210659900,110.94,77025.5449,78.6,-0.02387,1e-05,1.90972]
[1744210661996,110.94,77019.741,78.6,-0.02397,1e-05,1.91589]
[1744210663746,110.95,77019.741,78.6,-0.02397,1e-05,1.91611]
[1744210664633,110.95,76994.9187,78.6,-0.02435,2e-05,1.94098]
[1744210666968,110.96,76999.6559,78.6,-0.02429,2e-05,1.93669]
[1744210668107,110.96,76999.6559,78.6,-0.02429,2e-05,1.93669]
[1744210669638,110.97,76955.6872,78.6,-0.02497,2e-05,1.98136]
[1744210672641,110.98,76947.2888,78.6,-0.02511,2e-05,1.99061]
[1744210675314,110.99,76952.9654,78.6,-0.02503,2e-05,1.98542]
[1744210676957,111.01,76958.2961,78.6,-0.02497,2e-05,1.98134]
[1744210677981,111.01,76964.0338,78.6,-0.02488,2e-05,1.97568]
[1744210678548,111.01,76964.0338,78.6,-0.02488,2e-05,1.97568]
[1744210679648,111.02,76985.5162,78.6,-0.02456,2e-05,1.95464]
[1744210680375,111.02,76985.5162,78.6,-0.02456,2e-05,1.95464]
[1744210680649,111.02,76997.4351,78.6,-0.02438,2e-05,1.94296]
[1744210681011,111.02,76997.4351,78.6,-0.02438,2e-05,1.94296]
[1744210681014,111.02,76997.4351,78.6,-0.02438,2e-05,1.94296]
[1744210681650,111.02,77006.0222,78.6,-0.02425,2e-05,1.93449]
[1744210682234,111.02,77006.0222,78.6,-0.02425,2e-05,1.93449]
[1744210682651,111.02,77020.7771,78.6,-0.02403,1e-05,1.91988]
[1744210683092,111.02,77020.7771,78.6,-0.02403,1e-05,1.91988]
[1744210683227,111.02,77020.7771,78.6,-0.02403,1e-05,1.91988]
[1744210684180,111.02,77020.7771,78.6,-0.02403,1e-05,1.91988]
[1744210684456,111.02,77020.7771,78.6,-0.02403,1e-05,1.91988]
[1744210684659,111.02,77029.0442,78.6,-0.0239,1e-05,1.91171]
[1744210684788,111.02,77029.0442,78.6,-0.0239,1e-05,1.91171]
[1744210684943,111.02,77029.0442,78.6,-0.0239,1e-05,1.91171]
[1744210686474,111.02,77029.0442,78.6,-0.0239,1e-05,1.91167]
[1744210686998,111.02,77029.0442,78.6,-0.0239,1e-05,1.91166]
[1744210687050,111.02,77029.0442,78.6,-0.0239,1e-05,1.91166]
[1744210687155,111.02,77029.0442,78.6,-0.0239,1e-05,1.91166]
[1744210687284,111.02,77029.0442,78.6,-0.0239,1e-05,1.91166]
[1744210687393,111.02,77029.0442,78.6,-0.0239,1e-05,1.91165]
[1744210688208,111.02,77029.0442,78.6,-0.0239,1e-05,1.91165]
[1744210688975,111.02,77029.0442,78.6,-0.0239,1e-05,1.91175]
[1744210689639,111.02,77029.0442,78.6,-0.0239,1e-05,1.91175]
[1744210689660,111.02,77029.0442,78.6,-0.0239,1e-05,1.91182]
[1744210689945,111.02,77029.0442,78.6,-0.0239,1e-05,1.91182]
[1744210690339,111.02,77029.0442,78.6,-0.0239,1e-05,1.91182]
[1744210690415,111.02,77029.0442,78.6,-0.0239,1e-05,1.91178]
[1744210690758,111.02,77029.0442,78.6,-0.0239,1e-05,1.91178]
[1744210692667,111.02,77042.4029,78.6,-0.02371,1e-05,1.89892]
[1744210697638,111.03,77038.9648,78.6,-0.02376,1e-05,1.90257]
[1744210697984,111.03,77035.9977,78.6,-0.02381,1e-05,1.90554]
[1744210703512,111.03,77034.6941,78.6,-0.02383,1e-05,1.90711]
[1744210703947,111.03,77034.6941,78.6,-0.02383,1e-05,1.90711]
[1744210706535,111.03,76995.4829,78.6,-0.02442,2e-05,1.9457]
[1744210707685,111.03,76968.1594,78.6,-0.02484,2e-05,1.9729]
[1744210708253,111.03,76968.1594,78.6,-0.02484,2e-05,1.9729]
[1744210709185,111.03,76968.1594,78.6,-0.02484,2e-05,1.97285]
[1744210712577,111.04,76952.045,78.6,-0.02504,2e-05,1.9848]
[1744210713691,111.04,76960.4246,78.6,-0.02491,2e-05,1.97648]
[1744210717033,111.04,76960.4246,78.6,-0.02492,2e-05,1.97682]
[1744210719697,111.05,76952.2044,78.6,-0.02505,2e-05,1.98536]
[1744210720269,111.05,76952.2044,78.6,-0.02505,2e-05,1.98536]
[1744210721894,111.05,76953.5817,78.6,-0.02503,2e-05,1.98415]
[1744210722414,111.05,76953.5817,78.6,-0.02503,2e-05,1.98415]
[1744210725703,111.06,76970.0445,78.6,-0.02478,2e-05,1.96804]
[1744210725960,111.06,76970.0445,78.6,-0.02478,2e-05,1.96804]
[1744210726823,111.06,76970.0445,78.6,-0.02478,2e-05,1.96816]
[1744210728253,111.06,76970.0445,78.6,-0.02478,2e-05,1.96828]
[1744210728300,111.06,76970.0445,78.6,-0.02478,2e-05,1.96828]
[1744210728938,111.06,76970.0445,78.6,-0.02479,2e-05,1.9684]
[1744210730005,111.06,76970.0445,78.6,-0.02479,2e-05,1.96864]
[1744210730703,111.07,76970.0445,78.6,-0.02479,2e-05,1.96872]
[1744210731694,111.07,76970.0445,78.6,-0.02479,2e-05,1.96872]
[1744210731698,111.07,76970.0445,78.6,-0.02479,2e-05,1.96872]
[1744210731709,111.07,76949.9304,78.6,-0.0251,2e-05,1.98906]
[1744210736714,111.08,76939.4658,78.6,-0.02528,2e-05,2.00039]
[1744210738640,111.08,76944.0327,78.6,-0.02521,2e-05,1.99593]
[1744210738997,111.08,76945.6697,78.6,-0.02519,2e-05,1.99443]
[1744210739176,111.08,76945.6697,78.6,-0.02519,2e-05,1.99443]
[1744210742720,111.09,76933.8033,78.6,-0.02538,2e-05,2.00698]
[1744210744276,111.09,76933.8033,78.6,-0.02538,2e-05,2.00711]
[1744210744352,111.09,76933.8033,78.6,-0.02538,2e-05,2.00711]
[1744210744610,111.09,76933.8033,78.6,-0.02538,2e-05,2.00711]
[1744210744894,111.09,76933.8033,78.6,-0.02538,2e-05,2.00711]
[1744210744723,111.1,76927.5409,78.6,-0.02548,2e-05,2.01359]
[1744210746202,111.1,76927.5409,78.6,-0.02548,2e-05,2.01359]
[1744210746390,111.1,76927.5409,78.6,-0.02548,2e-05,2.01359]
[1744210747727,111.1,76903.0702,78.6,-0.02588,2e-05,2.03911]
[1744210748740,111.11,76888.4782,78.6,-0.02612,2e-05,2.05434]
[1744210748963,111.11,76888.4782,78.6,-0.02612,2e-05,2.05434]
[1744210750699,111.11,76888.4782,78.6,-0.02612,2e-05,2.05454]
[1744210750742,111.11,76877.0356,78.6,-0.02631,2e-05,2.06657]
[1744210751464,111.11,76877.0356,78.6,-0.02631,2e-05,2.06657]
[1744210752380,111.11,76877.0356,78.6,-0.02631,2e-05,2.06657]
[1744210752744,111.12,76847.7119,78.6,-0.02679,2e-05,2.09747]
[1744210755385,111.12,76841.2356,78.6,-0.0269,2e-05,2.10453]
[1744210758750,111.13,76830.8535,78.6,-0.02708,2e-05,2.11595]
[1744210764394,111.14,76833.8163,78.6,-0.02704,2e-05,2.11344]
[1744210764756,111.14,76852.1725,78.6,-0.02674,2e-05,2.0943]
[1744210765757,111.14,76843.5178,78.6,-0.02688,2e-05,2.10351]
[1744210767610,111.14,76838.6771,78.6,-0.02697,2e-05,2.10872]
[1744210767723,111.14,76838.6771,78.6,-0.02697,2e-05,2.10872]
[1744210768310,111.14,76841.8603,78.6,-0.02692,2e-05,2.1055]
[1744210773325,111.15,76841.0239,78.6,-0.02688,2e-05,2.10222]
[1744210774831,111.16,76841.0239,78.6,-0.02689,2e-05,2.10247]
[1744210774884,111.16,76841.0239,78.6,-0.02689,2e-05,2.10247]
[1744210774885,111.16,76841.0239,78.6,-0.02689,2e-05,2.10247]
[1744210775764,111.16,76841.0239,78.6,-0.02689,2e-05,2.10247]
[1744210776369,111.16,76838.257,78.6,-0.02693,2e-05,2.10538]
[1744210777059,111.16,76838.257,78.6,-0.02693,2e-05,2.10549]
[1744210777090,111.16,76838.257,78.6,-0.02693,2e-05,2.10549]
[1744210777228,111.16,76838.257,78.6,-0.02693,2e-05,2.10549]
[1744210777701,111.16,76838.257,78.6,-0.02693,2e-05,2.10549]
[1744210777770,111.17,76778.4029,78.6,-0.02795,2e-05,2.16965]
[1744210779773,111.17,76765.1454,78.6,-0.02818,2e-05,2.18448]
[1744210782657,111.18,76762.8405,78.6,-0.02823,2e-05,2.18749]
[1744210783234,111.18,76762.8405,78.6,-0.02823,2e-05,2.18775]
[1744210783579,111.18,76762.8405,78.6,-0.02823,2e-05,2.18775]
[1744210785653,111.19,76763.4953,78.6,-0.02823,2e-05,2.18756]
[1744210785742,111.19,76763.4953,78.6,-0.02823,2e-05,2.18756]
[1744210786105,111.19,76763.4953,78.6,-0.02823,2e-05,2.18756]
[1744210786299,111.19,76763.4953,78.6,-0.02823,2e-05,2.18756]
[1744210787782,111.2,76738.1945,78.6,-0.02868,2e-05,2.21574]
[1744210788798,111.2,76738.1945,78.6,-0.02868,2e-05,2.21574]
[1744210788784,111.21,76746.4152,78.6,-0.02854,2e-05,2.20701]
[1744210789260,111.21,76746.4152,78.6,-0.02854,2e-05,2.20701]
[1744210789585,111.21,76746.4152,78.6,-0.02854,2e-05,2.20701]
[1744210789670,111.2,76746.4152,78.6,-0.02854,2e-05,2.20694]
[1744210791786,111.2,76778.1658,78.6,-0.02799,2e-05,2.1725]
[1744210793249,111.2,76777.736,78.6,-0.028,2e-05,2.17291]
[1744210793291,111.2,76777.736,78.6,-0.028,2e-05,2.17291]
[1744210794789,111.2,76791.791,78.6,-0.02776,2e-05,2.15777]
[1744210795941,111.2,76794.3983,78.6,-0.02771,2e-05,2.15496]
[1744210797435,111.2,76798.8824,78.6,-0.02764,2e-05,2.15016]
[1744210797792,111.2,76806.5824,78.6,-0.02751,2e-05,2.14195]
[1744210798069,111.2,76806.5824,78.6,-0.02751,2e-05,2.14195]
[1744210798228,111.2,76806.5824,78.6,-0.02751,2e-05,2.14195]
[1744210799520,111.2,76807.5272,78.6,-0.02749,2e-05,2.14095]
[1744210799521,111.2,76807.5272,78.6,-0.02749,2e-05,2.14095]
[1744210800437,111.2,76807.5272,78.6,-0.02749,2e-05,2.14095]
[1744210801130,111.2,76801.1273,78.6,-0.0276,2e-05,2.14782]
[1744210801650,111.2,76801.1273,78.6,-0.0276,2e-05,2.14782]
[1744210805066,111.2,76806.8659,78.6,-0.0275,2e-05,2.14186]
[1744210807072,111.2,76806.8659,78.6,-0.0275,2e-05,2.14186]
[1744210807148,111.2,76806.8659,78.6,-0.0275,2e-05,2.14186]
[1744210809879,111.21,76845.9583,78.6,-0.02686,2e-05,2.10088]
[1744210810344,111.21,76845.9583,78.6,-0.02686,2e-05,2.10088]
[1744210811881,111.21,76835.4599,78.6,-0.02704,2e-05,2.11215]
[1744210812884,111.21,76825.8852,78.6,-0.0272,2e-05,2.12235]
[1744210815586,111.22,76827.8504,78.6,-0.02717,2e-05,2.12048]
[1744210816026,111.22,76827.8504,78.6,-0.02717,2e-05,2.12048]
[1744210817890,111.22,76830.1003,78.6,-0.02713,2e-05,2.11821]
[1744210817890,111.22,76812.8712,78.6,-0.02742,2e-05,2.13661]
[1744210819576,111.22,76812.8712,78.6,-0.02742,2e-05,2.13661]
[1744210819892,111.22,76792.556,78.6,-0.02777,2e-05,2.15837]
[1744210821898,111.22,76802.348,78.6,-0.0276,2e-05,2.148]
[1744210823900,111.22,76815.332,78.6,-0.02738,2e-05,2.13426]
[1744210828000,111.23,76815.332,78.6,-0.02739,2e-05,2.13451]
[1744210827904,111.23,76894.637,78.6,-0.02609,2e-05,2.05197]
[1744210828315,111.23,76894.637,78.6,-0.02609,2e-05,2.05197]
[1744210829428,111.24,76901.404,78.6,-0.02599,2e-05,2.04523]
[1744210831646,111.24,76895.614,78.6,-0.02608,2e-05,2.0514]
[1744210833565,111.25,76892.8855,78.6,-0.02608,2e-05,2.04994]
[1744210835751,111.25,76892.8854,78.6,-0.02608,2e-05,2.05037]
[1744210835921,111.25,76892.8854,78.6,-0.02608,2e-05,2.05037]
[1744210836170,111.26,76892.8854,78.6,-0.02609,2e-05,2.05056]
[1744210837485,111.26,76857.0485,78.6,-0.02667,2e-05,2.08802]
[1744210838492,111.26,76848.7761,78.6,-0.02681,2e-05,2.09682]
[1744210839587,111.26,76848.7761,78.6,-0.02681,2e-05,2.09682]
[1744210842250,111.27,76851.7661,78.6,-0.02677,2e-05,2.09396]
[1744210842929,111.27,76862.3969,78.6,-0.0266,2e-05,2.08315]
[1744210845542,111.28,76871.047,78.6,-0.02646,2e-05,2.07466]
[1744210847556,111.28,76880.8421,78.6,-0.02631,2e-05,2.0649]
[1744210850577,111.29,76893.6147,78.6,-0.02611,2e-05,2.05233]
[1744210851972,111.3,76894.6805,78.6,-0.0261,2e-05,2.05145]
[1744210853179,111.3,76894.6805,78.6,-0.0261,2e-05,2.05168]
[1744210853792,111.3,76894.6805,78.6,-0.0261,2e-05,2.05168]
[1744210853978,111.3,76894.6805,78.6,-0.0261,2e-05,2.05168]
[1744210854321,111.3,76894.6805,78.6,-0.0261,2e-05,2.05168]
[1744210854929,111.3,76894.6805,78.6,-0.0261,2e-05,2.05168]
[1744210854978,111.3,76894.6805,78.6,-0.0261,2e-05,2.05168]
[1744210855874,111.3,76894.6805,78.6,-0.02611,2e-05,2.05191]
[1744210855952,111.35,76935.7334,78.6,-0.0255,2e-05,2.01298]
[1744210856719,111.35,76935.7334,78.6,-0.0255,2e-05,2.01298]
[1744210856940,111.35,76935.7334,78.6,-0.0255,2e-05,2.01298]
[1744210856953,111.38,76919.0079,78.6,-0.0258,2e-05,2.03246]
[1744210859191,111.42,76919.0079,78.6,-0.02584,2e-05,2.03484]
[1744210859225,111.42,76917.9315,78.6,-0.02585,2e-05,2.03594]
[1744210859370,111.42,76917.9315,78.6,-0.02585,2e-05,2.03594]
[1744210859505,111.42,76917.9315,78.6,-0.02585,2e-05,2.03594]
[1744210859613,111.42,76917.9315,78.6,-0.02585,2e-05,2.03594]
[1744210859802,111.42,76917.9315,78.6,-0.02585,2e-05,2.03594]
[1744210860215,111.49,76911.5285,78.6,-0.02603,2e-05,2.04699]
[1744210860958,111.51,76930.8443,78.6,-0.02575,2e-05,2.02908]
[1744210861421,111.51,76930.8443,78.6,-0.02575,2e-05,2.02908]
[1744210861877,111.51,76930.8443,78.6,-0.02575,2e-05,2.02908]
[1744210861959,111.54,76930.2662,78.6,-0.02578,2e-05,2.03148]
[1744210862078,111.54,76930.2662,78.6,-0.02578,2e-05,2.03148]
[1744210862452,111.54,76930.2662,78.6,-0.02578,2e-05,2.03148]
[1744210862668,111.57,76930.2662,78.6,-0.02582,2e-05,2.03364]
[1744210863666,111.57,76930.2662,78.6,-0.02582,2e-05,2.03364]
[1744210863748,111.57,76930.2662,78.6,-0.02582,2e-05,2.03364]
[1744210864861,111.57,76930.2662,78.6,-0.02582,2e-05,2.03364]
[1744210864967,111.59,76912.2491,78.6,-0.02612,2e-05,2.05351]
[1744210866683,111.59,76912.2491,78.6,-0.02612,2e-05,2.05351]
[1744210866700,111.62,76912.2491,78.6,-0.02616,2e-05,2.0556]
[1744210867272,111.62,76912.2491,78.6,-0.02616,2e-05,2.0556]
[1744210867319,111.62,76912.2491,78.6,-0.02616,2e-05,2.0556]
[1744210867973,111.64,76900.2338,78.6,-0.02637,2e-05,2.06912]
[1744210868368,111.64,76900.2338,78.6,-0.02637,2e-05,2.06912]
[1744210868713,111.64,76900.2338,78.6,-0.02637,2e-05,2.06912]
[1744210869154,111.64,76900.2338,78.6,-0.02637,2e-05,2.06912]
[1744210868719,111.65,76900.2338,78.6,-0.02637,2e-05,2.06947]
[1744210870720,111.65,76900.2338,78.6,-0.02637,2e-05,2.06947]
[1744210870918,111.65,76900.2338,78.6,-0.02637,2e-05,2.06947]
[1744210870975,111.65,76869.1499,78.6,-0.02688,2e-05,2.10217]
[1744210871604,111.65,76869.1499,78.6,-0.02688,2e-05,2.10217]
[1744210871872,111.65,76869.1499,78.6,-0.02688,2e-05,2.10217]
[1744210873053,111.66,76869.1499,78.6,-0.02689,2e-05,2.10247]
[1744210873124,111.66,76869.1499,78.6,-0.02689,2e-05,2.10274]
[1744210873750,111.66,76869.1499,78.6,-0.02689,2e-05,2.10274]
[1744210873876,111.66,76869.1499,78.6,-0.0269,2e-05,2.10299]
[1744210875769,111.66,76805.276,78.6,-0.02796,2e-05,2.17027]
[1744210876981,111.66,76821.6187,78.6,-0.02768,2e-05,2.15253]
[1744210879541,111.65,76821.6187,78.6,-0.02768,2e-05,2.15238]
[1744210880508,111.65,76821.6187,78.6,-0.02767,2e-05,2.15222]
[1744210881986,111.65,76798.1596,78.6,-0.02807,2e-05,2.17694]
[1744210882987,111.64,76813.9895,78.6,-0.02779,2e-05,2.15966]
[1744210885811,111.64,76813.2395,78.6,-0.0278,2e-05,2.16015]
[1744210888201,111.63,76813.2395,78.6,-0.0278,2e-05,2.15996]
[1744210887863,111.63,76802.1741,78.6,-0.02799,2e-05,2.17179]
[1744210888900,111.63,76802.1741,78.6,-0.02799,2e-05,2.17179]
[1744210888994,111.63,76811.0979,78.6,-0.02783,2e-05,2.16224]
[1744210889246,111.63,76811.0979,78.6,-0.02783,2e-05,2.16224]
[1744210890328,111.63,76811.0979,78.6,-0.02783,2e-05,2.1623]
[1744210890639,111.63,76811.0979,78.6,-0.02783,2e-05,2.1623]
[1744210890665,111.63,76811.0979,78.6,-0.02783,2e-05,2.1623]
[1744210893226,111.64,76811.0979,78.6,-0.02778,2e-05,2.15783]
[1744210894913,111.64,76859.6081,78.6,-0.02698,2e-05,2.10684]
[1744210895812,111.64,76859.6081,78.6,-0.02698,2e-05,2.10684]
[1744210896402,111.65,76859.6081,78.6,-0.02698,2e-05,2.10706]
[1744210896821,111.65,76859.6081,78.6,-0.02698,2e-05,2.10706]
[1744210897051,111.65,76859.6081,78.6,-0.02698,2e-05,2.10706]
[1744210897475,111.65,76859.6081,78.6,-0.02698,2e-05,2.10721]
[1744210897486,111.65,76859.6081,78.6,-0.02698,2e-05,2.10721]
[1744210897847,111.65,76859.6081,78.6,-0.02698,2e-05,2.10721]
[1744210898941,111.65,76885.6536,78.6,-0.02656,2e-05,2.08016]
[1744210899948,111.65,76939.3673,78.6,-0.0257,2e-05,2.02503]
[1744210900197,111.65,76939.3673,78.6,-0.0257,2e-05,2.02503]
[1744210900894,111.65,76939.3673,78.6,-0.0257,2e-05,2.02503]
[1744210901451,111.68,76939.3673,78.6,-0.02572,2e-05,2.02683]
[1744210902036,111.68,76939.3673,78.6,-0.02572,2e-05,2.02683]
[1744210902156,111.7,76939.3673,78.6,-0.02575,2e-05,2.0285]
[1744210902341,111.7,76939.3673,78.6,-0.02575,2e-05,2.0285]
[1744210902622,111.7,76939.3673,78.6,-0.02575,2e-05,2.0285]
[1744210902847,111.7,76939.3673,78.6,-0.02575,2e-05,2.0285]
[1744210902955,111.7,76939.3673,78.6,-0.02575,2e-05,2.0285]
[1744210902969,111.7,76939.3673,78.6,-0.02575,2e-05,2.0285]
[1744210903505,111.7,76939.3673,78.6,-0.02575,2e-05,2.0285]
[1744210903741,111.7,76939.3673,78.6,-0.02575,2e-05,2.0285]
[1744210905809,111.71,76940.2769,78.6,-0.02574,2e-05,2.02778]
[1744210908250,111.71,76940.2769,78.6,-0.02574,2e-05,2.02771]
[1744210909665,111.71,76940.2769,78.6,-0.02574,2e-05,2.02771]
[1744210910020,111.7,76940.2769,78.6,-0.02573,2e-05,2.02729]
[1744210910753,111.7,76940.2769,78.6,-0.02573,2e-05,2.02729]
[1744210911723,111.7,76940.2769,78.6,-0.02573,2e-05,2.02729]
[1744210912031,111.69,76928.2849,78.6,-0.02591,2e-05,2.03909]
[1744210913275,111.69,76928.2849,78.6,-0.02591,2e-05,2.03909]
[1744210913504,111.69,76928.2849,78.6,-0.02591,2e-05,2.03909]
[1744210913724,111.69,76928.2849,78.6,-0.02591,2e-05,2.03909]
[1744210914045,111.69,76928.2849,78.6,-0.02591,2e-05,2.03909]
[1744210914178,111.69,76928.2849,78.6,-0.02591,2e-05,2.03896]
[1744210915035,111.64,76962.9608,78.6,-0.02531,2e-05,2.00003]
[1744210917343,111.6,76967.2514,78.6,-0.02521,2e-05,1.99345]
[1744210918107,111.6,76967.2514,78.6,-0.0252,2e-05,1.99323]
[1744210918127,111.6,76967.2514,78.6,-0.0252,2e-05,1.99323]
[1744210919039,111.6,76977.0098,78.6,-0.02505,2e-05,1.98333]
[1744210920376,111.61,76973.7329,78.6,-0.02512,2e-05,1.98761]
[1744210921000,111.61,76973.7329,78.6,-0.02512,2e-05,1.98761]
[1744210921262,111.63,76975.5259,78.6,-0.0251,2e-05,1.98682]
[1744210921583,111.63,76975.5259,78.6,-0.0251,2e-05,1.98682]
[1744210922195,111.64,76975.5259,78.6,-0.02512,2e-05,1.98793]
[1744210922347,111.64,76975.5259,78.6,-0.02512,2e-05,1.98793]
[1744210923857,111.64,76975.5259,78.6,-0.02512,2e-05,1.98793]
[1744210925045,111.65,76983.2056,78.6,-0.02501,2e-05,1.98055]
[1744210927445,111.68,76987.9855,78.6,-0.02497,2e-05,1.97805]
[1744210927691,111.68,76987.9855,78.6,-0.02497,2e-05,1.97805]
[1744210927824,111.68,76987.9855,78.6,-0.02497,2e-05,1.97805]
[1744210929604,111.69,76982.0382,78.6,-0.02506,2e-05,1.98422]
[1744210930016,111.69,76982.0382,78.6,-0.02506,2e-05,1.98422]
[1744210930476,111.69,76982.0382,78.6,-0.02506,2e-05,1.98422]
[1744210931051,111.69,76970.9841,78.6,-0.02524,2e-05,1.99553]
[1744210932474,111.69,76971.9912,78.6,-0.02522,2e-05,1.9946]
[1744210933678,111.69,76971.9912,78.6,-0.02522,2e-05,1.9946]
[1744210935057,111.69,76930.985,78.6,-0.02587,2e-05,2.03638]
[1744210937105,111.69,76930.985,78.6,-0.02587,2e-05,2.03638]
[1744210938883,111.69,76930.985,78.6,-0.02587,2e-05,2.03642]
[1744210939080,111.7,76931.747,78.6,-0.02586,2e-05,2.0357]
[1744210939928,111.7,76931.747,78.6,-0.02586,2e-05,2.0357]
[1744210940081,111.7,76957.724,78.6,-0.02545,2e-05,2.00942]
[1744210941082,111.7,77023.0171,78.6,-0.02444,2e-05,1.94413]
[1744210941368,111.7,77023.0171,78.6,-0.02444,2e-05,1.94413]
[1744210941743,111.7,77023.0171,78.6,-0.02444,2e-05,1.94413]
[1744210942689,111.7,77023.0171,78.6,-0.02444,2e-05,1.94413]
[1744210943084,111.69,77014.8088,78.6,-0.02457,2e-05,1.95199]
[1744210944085,111.69,77005.6683,78.6,-0.0247,2e-05,1.96087]
[1744210946944,111.68,76999.9044,78.6,-0.02478,2e-05,1.96624]
[1744210952096,111.53,76996.8032,78.6,-0.02463,2e-05,1.9546]
[1744210952247,111.53,76996.8032,78.6,-0.02463,2e-05,1.9546]
[1744210953097,111.51,76993.5607,78.6,-0.02465,2e-05,1.95622]
[1744210953137,111.51,76993.5607,78.6,-0.02465,2e-05,1.95622]
[1744210953143,111.51,76993.5607,78.6,-0.02465,2e-05,1.95622]
[1744210953826,111.48,76993.5607,78.6,-0.02463,2e-05,1.95469]
[1744210955001,111.48,76993.5607,78.6,-0.02463,2e-05,1.95469]
[1744210955077,111.46,76993.5607,78.6,-0.02461,2e-05,1.95318]
[1744210956876,111.48,76993.5607,78.6,-0.02463,2e-05,1.95474]
[1744210956891,111.48,76993.5607,78.6,-0.02463,2e-05,1.95474]
[1744210956941,111.51,76993.5607,78.6,-0.02465,2e-05,1.95624]
[1744210957636,111.51,76993.5607,78.6,-0.02465,2e-05,1.95624]
[1744210957752,111.51,76993.5607,78.6,-0.02465,2e-05,1.95624]
[1744210958924,111.48,76993.5607,78.6,-0.02463,2e-05,1.95457]
[1744210963110,111.43,76975.1672,78.6,-0.02486,2e-05,1.96939]
[1744210964281,111.43,76975.1672,78.6,-0.02486,2e-05,1.96939]
[1744210964462,111.43,76975.1672,78.6,-0.02485,2e-05,1.96919]
[1744210966113,111.42,76950.3909,78.6,-0.02523,2e-05,1.99363]
[1744210968118,111.41,76965.7178,78.6,-0.02499,2e-05,1.97783]
[1744210968572,111.41,76965.7178,78.6,-0.02499,2e-05,1.97783]
[1744210970120,111.38,76975.6633,78.6,-0.0248,2e-05,1.96594]
[1744210971121,111.38,76985.7888,78.6,-0.02465,2e-05,1.9557]
[1744210972030,111.38,76985.7888,78.6,-0.02465,2e-05,1.9557]
[1744210972492,111.38,76985.7888,78.6,-0.02464,2e-05,1.95555]
[1744210972856,111.38,76985.7888,78.6,-0.02464,2e-05,1.95555]
[1744210974128,111.37,76978.1375,78.6,-0.02476,2e-05,1.96285]
[1744210977130,111.34,76966.5924,78.6,-0.0249,2e-05,1.97217]
[1744210978048,111.34,76966.5924,78.6,-0.0249,2e-05,1.97217]
[1744210978132,111.31,76964.5375,78.6,-0.02491,2e-05,1.97238]
[1744210979647,111.33,76965.7774,78.6,-0.02491,2e-05,1.97244]
[1744210981137,111.36,76980.4722,78.6,-0.0247,2e-05,1.95935]
[1744210982138,111.38,76970.8845,78.6,-0.02487,2e-05,1.97024]
[1744210983139,111.38,76957.5626,78.6,-0.02508,2e-05,1.9837]
[1744210983274,111.38,76957.5626,78.6,-0.02508,2e-05,1.9837]
[1744210984140,111.38,76948.3135,78.6,-0.02522,2e-05,1.9931]
[1744210985674,111.38,76948.9434,78.6,-0.02522,2e-05,1.99256]
[1744210987144,111.39,76938.5823,78.6,-0.02539,2e-05,2.00387]
[1744210987345,111.39,76938.5823,78.6,-0.02539,2e-05,2.00387]
[1744210987700,111.39,76938.5823,78.6,-0.02539,2e-05,2.00387]
[1744210990147,111.41,76929.2176,78.6,-0.02555,2e-05,2.01422]
[1744210991926,111.41,76926.2275,78.6,-0.0256,2e-05,2.01731]
[1744210992117,111.41,76926.2275,78.6,-0.0256,2e-05,2.01731]
[1744210993617,111.41,76930.7458,78.6,-0.02553,2e-05,2.01278]
[1744210994472,111.41,76930.7458,78.6,-0.02553,2e-05,2.01285]
[1744210997774,111.41,76930.7458,78.6,-0.02553,2e-05,2.01287]
[1744210998667,111.41,76909.4238,78.6,-0.02587,2e-05,2.03469]
[1744210999673,111.41,76927.2228,78.6,-0.02559,2e-05,2.01658]
[1744211002167,111.41,76936.6654,78.6,-0.02544,2e-05,2.00714]
[1744211002658,111.41,76936.6654,78.6,-0.02544,2e-05,2.00714]
[1744211003170,111.42,76951.7392,78.6,-0.02521,2e-05,1.992]
[1744211004297,111.42,76951.7392,78.6,-0.02521,2e-05,1.99213]
[1744211004316,111.42,76951.7392,78.6,-0.02521,2e-05,1.99213]
[1744211004719,111.42,76951.7392,78.6,-0.02521,2e-05,1.99226]
[1744211005455,111.42,76951.7392,78.6,-0.02521,2e-05,1.99226]
[1744211006031,111.42,76951.7392,78.6,-0.02521,2e-05,1.99226]
[1744211006125,111.42,76951.7392,78.6,-0.02521,2e-05,1.99226]
[1744211006141,111.42,76951.7392,78.6,-0.02521,2e-05,1.99226]
[1744211006173,111.42,76995.6219,78.6,-0.02453,2e-05,1.94827]
[1744211006297,111.42,76995.6219,78.6,-0.02453,2e-05,1.94827]
[1744211007137,111.42,76995.6219,78.6,-0.02453,2e-05,1.94827]
[1744211007581,111.42,76995.6219,78.6,-0.02453,2e-05,1.94847]
[1744211008175,111.42,77006.303,78.6,-0.02437,2e-05,1.93765]
[1744211008371,111.42,77006.303,78.6,-0.02437,2e-05,1.93765]
[1744211010372,111.41,77006.303,78.6,-0.02437,2e-05,1.93753]
[1744211011068,111.4,77006.303,78.6,-0.02429,2e-05,1.93179]
[1744211011734,111.4,77006.303,78.6,-0.02429,2e-05,1.93179]
[1744211012179,111.4,76994.6928,78.6,-0.02447,2e-05,1.94342]
[1744211012214,111.4,76994.6928,78.6,-0.02447,2e-05,1.94342]
[1744211012837,111.4,76994.6928,78.6,-0.02447,2e-05,1.94342]
[1744211013205,111.4,76994.6928,78.6,-0.02447,2e-05,1.94342]
[1744211012863,111.4,76994.6928,78.6,-0.02448,2e-05,1.94359]
[1744211014185,111.4,77018.7475,78.6,-0.02411,2e-05,1.9198]
[1744211015543,111.4,77018.7475,78.6,-0.02411,2e-05,1.91971]
[1744211017504,111.4,77018.7475,78.6,-0.02411,2e-05,1.9195]
[1744211019006,111.39,77018.7475,78.6,-0.0241,2e-05,1.9194]
[1744211019147,111.39,77018.7475,78.6,-0.0241,2e-05,1.9194]
[1744211019190,111.39,77013.5912,78.6,-0.02418,2e-05,1.92436]
[1744211020834,111.46,77022.7443,78.6,-0.02411,2e-05,1.9197]
[1744211022300,111.49,77019.2638,78.6,-0.02419,2e-05,1.92525]
[1744211022825,111.49,77019.2638,78.6,-0.02419,2e-05,1.92525]
[1744211025699,111.59,77019.2638,78.6,-0.02429,2e-05,1.93158]
[1744211025779,111.59,77019.2638,78.6,-0.02429,2e-05,1.93158]
[1744211025868,111.59,77019.2638,78.6,-0.02429,2e-05,1.93158]
[1744211026290,111.59,77019.2638,78.6,-0.02429,2e-05,1.93158]
[1744211025943,111.59,77019.2638,78.6,-0.02429,2e-05,1.93179]
[1744211026746,111.59,77019.2638,78.6,-0.02429,2e-05,1.93179]
[1744211028207,111.59,77068.9339,78.6,-0.02355,1e-05,1.88341]
[1744211028978,111.59,77068.9339,78.6,-0.02355,1e-05,1.88341]
[1744211030061,111.59,77068.9339,78.6,-0.02355,1e-05,1.88342]
[1744211031201,111.59,77068.9339,78.6,-0.02355,1e-05,1.88339]
[1744211031210,111.59,77083.4774,78.6,-0.02334,1e-05,1.86939]
[1744211032557,111.59,77083.4774,78.6,-0.02334,1e-05,1.86938]
[1744211032796,111.59,77083.4774,78.6,-0.02334,1e-05,1.86938]
[1744211034447,111.59,77082.0134,78.6,-0.02336,1e-05,1.87076]
[1744211036059,111.59,77082.0134,78.6,-0.02336,1e-05,1.87073]
[1744211036961,111.59,77067.1863,78.6,-0.02357,1e-05,1.88492]
[1744211039066,111.58,77067.8742,78.6,-0.02356,1e-05,1.88381]
[1744211041426,111.57,77073.3494,78.6,-0.02346,1e-05,1.8776]
[1744211043648,111.56,77073.3494,78.6,-0.02345,1e-05,1.87715]
[1744211048044,111.56,77089.6029,78.6,-0.02322,1e-05,1.86152]
[1744211048363,111.56,77089.6029,78.6,-0.02322,1e-05,1.86152]
[1744211048861,111.56,77089.6029,78.6,-0.02322,1e-05,1.86152]
[1744211050091,111.56,77089.6029,78.6,-0.02322,1e-05,1.86151]
[1744211050985,111.56,77089.6029,78.6,-0.02322,1e-05,1.86152]
[1744211056065,111.56,77084.3872,78.6,-0.0233,1e-05,1.86668]
[1744211056079,111.56,77084.3872,78.6,-0.0233,1e-05,1.86668]
[1744211060133,111.56,77093.8535,78.6,-0.02316,1e-05,1.85767]
[1744211060438,111.56,77093.8535,78.6,-0.02316,1e-05,1.85767]
[1744211062148,111.57,77104.5565,78.6,-0.02301,1e-05,1.84786]
[1744211063327,111.57,77104.5565,78.6,-0.02301,1e-05,1.84786]
[1744211065125,111.57,77104.5565,78.6,-0.02301,1e-05,1.84792]
[1744211068283,111.58,77104.5996,78.6,-0.02302,1e-05,1.84885]
[1744211069059,111.58,77104.5996,78.6,-0.02302,1e-05,1.84885]
[1744211073229,111.6,77143.8754,78.6,-0.02242,1e-05,1.8081]
[1744211078263,111.64,77143.3386,78.6,-0.02247,1e-05,1.81152]
[1744211079951,111.66,77144.8702,78.6,-0.02246,1e-05,1.81097]
[1744211079978,111.66,77144.8702,78.6,-0.02246,1e-05,1.81097]
[1744211081266,111.69,77156.9961,78.6,-0.02232,1e-05,1.80158]
[1744211082911,111.7,77161.3705,78.6,-0.02228,1e-05,1.79859]
[1744211084728,111.73,77158.0394,78.6,-0.02235,1e-05,1.80371]
[1744211085404,111.73,77158.0394,78.6,-0.02235,1e-05,1.80371]
[1744211087273,111.75,77169.4232,78.6,-0.02221,1e-05,1.79428]
[1744211088274,111.75,77160.8798,78.6,-0.02233,1e-05,1.80232]
[1744211090054,111.77,77159.9963,78.6,-0.02236,1e-05,1.80412]
[1744211091225,111.79,77163.7771,78.6,-0.02232,1e-05,1.80162]
[1744211091279,111.79,77173.9315,78.6,-0.02218,1e-05,1.7923]
[1744211094283,111.79,77181.5176,78.6,-0.02208,1e-05,1.78566]
[1744211099288,111.88,77189.5401,78.6,-0.02205,1e-05,1.78344]
[1744211104407,111.95,77185.779,78.6,-0.02217,1e-05,1.79176]
[1744211104656,111.95,77185.779,78.6,-0.02217,1e-05,1.79176]
[1744211104821,111.95,77185.779,78.6,-0.02217,1e-05,1.79176]
[1744211106299,111.99,77157.9696,78.6,-0.02259,1e-05,1.81989]
[1744211107301,111.99,77142.8809,78.6,-0.02281,1e-05,1.83414]
[1744211107519,111.99,77142.8809,78.6,-0.02281,1e-05,1.83414]
[1744211109367,111.99,77142.8809,78.6,-0.02281,1e-05,1.83432]
[1744211110795,111.99,77142.8809,78.6,-0.02281,1e-05,1.83441]
[1744211112308,111.99,77131.7718,78.6,-0.02297,1e-05,1.84496]
[1744211112638,111.99,77131.7718,78.6,-0.02297,1e-05,1.84496]
[1744211112665,111.99,77131.7718,78.6,-0.02297,1e-05,1.84496]
[1744211112683,111.99,77131.7718,78.6,-0.02297,1e-05,1.84496]
[1744211112925,111.99,77131.7718,78.6,-0.02297,1e-05,1.84496]
[1744211115381,111.99,77131.7718,78.6,-0.02297,1e-05,1.84497]
[1744211116522,112.0,77135.5691,78.6,-0.02292,1e-05,1.84142]
[1744211116809,112.0,77135.5691,78.6,-0.02292,1e-05,1.84142]
[1744211117608,112.0,77135.5691,78.6,-0.02292,1e-05,1.84148]
[1744211118323,112.0,77158.0937,78.6,-0.0226,1e-05,1.82036]
[1744211118862,112.0,77158.0937,78.6,-0.0226,1e-05,1.82036]
[1744211120101,112.0,77158.0937,78.6,-0.0226,1e-05,1.8204]
[1744211122023,112.02,77151.2927,78.6,-0.02271,1e-05,1.82797]
[1744211122066,112.02,77151.2927,78.6,-0.02271,1e-05,1.82797]
[1744211124700,112.03,77151.2927,78.6,-0.02272,1e-05,1.82872]
[1744211124999,112.03,77151.2927,78.6,-0.02272,1e-05,1.82872]
[1744211125601,112.04,77151.2927,78.6,-0.02274,1e-05,1.82961]
[1744211125658,112.04,77151.2927,78.6,-0.02274,1e-05,1.82961]
[1744211126351,112.05,77247.2035,78.6,-0.02141,1e-05,1.74136]
[1744211127357,112.05,77260.3417,78.6,-0.02124,1e-05,1.72973]
[1744211128197,112.05,77260.3417,78.6,-0.02124,1e-05,1.72973]
[1744211128351,112.05,77260.3417,78.6,-0.02124,1e-05,1.72973]
[1744211130214,112.06,77258.4225,78.6,-0.02127,1e-05,1.73188]
[1744211131851,112.06,77258.4225,78.6,-0.02123,1e-05,1.72804]
[1744211134311,112.1,77258.4225,78.6,-0.02126,1e-05,1.7302]
[1744211134364,112.14,77283.0793,78.6,-0.02097,1e-05,1.71063]
[1744211135212,112.14,77283.0793,78.6,-0.02097,1e-05,1.71063]
[1744211135279,112.14,77283.0793,78.6,-0.02097,1e-05,1.71063]
[1744211136890,112.14,77283.0793,78.6,-0.02097,1e-05,1.71088]
[1744211137051,112.14,77283.0793,78.6,-0.02097,1e-05,1.71088]
[1744211137565,112.15,77283.0793,78.6,-0.02097,1e-05,1.71118]
[1744211139370,112.16,77309.3153,78.6,-0.02064,1e-05,1.68848]
[1744211140370,112.16,77295.6503,78.6,-0.02082,1e-05,1.70084]
[1744211141365,112.16,77295.6503,78.6,-0.02082,1e-05,1.70084]
[1744211141371,112.17,77275.5014,78.6,-0.02109,1e-05,1.71927]
[1744211142301,112.17,77275.5014,78.6,-0.02109,1e-05,1.71927]
[1744211142878,112.17,77275.5014,78.6,-0.0211,1e-05,1.7195]
[1744211143421,112.18,77273.4337,78.6,-0.02113,1e-05,1.72158]
[1744211147662,112.23,77270.2056,78.6,-0.02122,1e-05,1.72752]
[1744211148396,112.23,77260.337,78.6,-0.02135,1e-05,1.73661]
[1744211149066,112.23,77260.337,78.6,-0.02135,1e-05,1.73661]
[1744211150719,112.24,77258.0822,78.6,-0.02139,1e-05,1.73904]
[1744211151426,112.24,77256.0418,78.6,-0.02142,1e-05,1.74107]
[1744211155813,112.25,77265.6705,78.6,-0.0213,1e-05,1.73318]
[1744211156754,112.25,77270.8852,78.6,-0.02123,1e-05,1.72871]
[1744211156983,112.25,77270.8852,78.6,-0.02123,1e-05,1.72871]
[1744211157055,112.25,77270.8852,78.6,-0.02123,1e-05,1.72871]
[1744211157406,112.26,77278.8215,78.6,-0.02113,1e-05,1.72182]
[1744211157586,112.26,77278.8215,78.6,-0.02113,1e-05,1.72182]
[1744211158787,112.26,77278.8215,78.6,-0.02113,1e-05,1.72205]
[1744211159408,112.27,77290.535,78.6,-0.02098,1e-05,1.71183]
[1744211161935,112.27,77289.0351,78.6,-0.02101,1e-05,1.71341]
[1744211162277,112.27,77289.0351,78.6,-0.02101,1e-05,1.71341]
[1744211166080,112.32,77289.0351,78.6,-0.02105,1e-05,1.71631]
[1744211167427,112.32,77242.9616,78.6,-0.02167,1e-05,1.75818]
[1744211169293,112.33,77242.9616,78.6,-0.02167,1e-05,1.75834]
[1744211169710,112.33,77241.2969,78.6,-0.0217,1e-05,1.75986]
[1744211171432,112.33,77264.7039,78.6,-0.02139,1e-05,1.73918]
[1744211171681,112.33,77264.7039,78.6,-0.02139,1e-05,1.73918]
[1744211171943,112.33,77264.7039,78.6,-0.02139,1e-05,1.73918]
[1744211171976,112.33,77264.7039,78.6,-0.02139,1e-05,1.73918]
[1744211172016,112.33,77264.7039,78.6,-0.02139,1e-05,1.73918]
[1744211172073,112.33,77264.7039,78.6,-0.02139,1e-05,1.73918]
[1744211173078,112.33,77264.7039,78.6,-0.02139,1e-05,1.73918]
[1744211173434,112.34,77289.7602,78.6,-0.02106,1e-05,1.71701]
[1744211173898,112.34,77289.7602,78.6,-0.02106,1e-05,1.71701]
[1744211176477,112.34,77289.7602,78.6,-0.02106,1e-05,1.71701]
[1744211178019,112.35,77324.2548,78.6,-0.02062,1e-05,1.68722]
[1744211179080,112.35,77324.2548,78.6,-0.02062,1e-05,1.68722]
[1744211180138,112.36,77331.2727,78.6,-0.02053,1e-05,1.68161]
[1744211180443,112.37,77315.0793,78.6,-0.02075,1e-05,1.69615]
[1744211180655,112.37,77315.0793,78.6,-0.02075,1e-05,1.69615]
[1744211180796,112.37,77315.0793,78.6,-0.02075,1e-05,1.69615]
[1744211181133,112.37,77315.0793,78.6,-0.02075,1e-05,1.69615]
[1744211181246,112.37,77315.0793,78.6,-0.02075,1e-05,1.69615]
[1744211181393,112.37,77315.0793,78.6,-0.02075,1e-05,1.69615]
[1744211182445,112.37,77293.3004,78.6,-0.02104,1e-05,1.71591]
[1744211182608,112.37,77293.3004,78.6,-0.02104,1e-05,1.71591]
[1744211182703,112.37,77293.3004,78.6,-0.02104,1e-05,1.71591]
[1744211182843,112.37,77293.3004,78.6,-0.02104,1e-05,1.71591]
[1744211185045,112.38,77291.4666,78.6,-0.02107,1e-05,1.718]
[1744211186263,112.38,77291.4666,78.6,-0.02107,1e-05,1.71823]
[1744211186292,112.38,77291.4666,78.6,-0.02107,1e-05,1.71823]
[1744211187473,112.39,77291.4666,78.6,-0.02108,1e-05,1.71845]
[1744211187731,112.39,77291.4666,78.6,-0.02108,1e-05,1.71845]
[1744211187774,112.39,77291.4666,78.6,-0.02108,1e-05,1.71845]
[1744211187824,112.39,77291.4666,78.6,-0.02108,1e-05,1.71845]
[1744211187900,112.39,77291.4666,78.6,-0.02108,1e-05,1.71845]
[1744211188266,112.39,77291.4666,78.6,-0.02108,1e-05,1.71845]
[1744211188451,112.39,77276.5286,78.6,-0.02128,1e-05,1.73225]
[1744211188723,112.39,77276.5286,78.6,-0.02128,1e-05,1.73225]
[1744211190343,112.4,77272.4147,78.6,-0.02134,1e-05,1.73615]
[1744211190379,112.4,77272.4147,78.6,-0.02134,1e-05,1.73615]
[1744211190403,112.4,77272.4147,78.6,-0.02134,1e-05,1.73615]
[1744211190434,112.43,77272.4147,78.6,-0.02137,1e-05,1.73815]
[1744211191148,112.43,77272.4147,78.6,-0.02137,1e-05,1.73815]
[1744211191185,112.43,77272.4147,78.6,-0.02137,1e-05,1.73815]
[1744211191249,112.45,77272.4147,78.6,-0.02134,1e-05,1.7352]
[1744211192389,112.45,77272.4147,78.6,-0.02134,1e-05,1.7352]
[1744211192444,112.45,77272.4147,78.6,-0.02134,1e-05,1.73542]
[1744211193456,112.46,77296.7873,78.6,-0.02102,1e-05,1.71377]
[1744211193623,112.46,77296.7873,78.6,-0.02102,1e-05,1.71377]
[1744211194458,112.46,77303.5677,78.6,-0.02093,1e-05,1.70799]
[1744211195183,112.46,77303.5677,78.6,-0.02093,1e-05,1.70799]
[1744211195203,112.46,77303.5677,78.6,-0.02093,1e-05,1.70799]
[1744211196459,112.47,77321.1248,78.6,-0.02071,1e-05,1.6929]
[1744211197460,112.47,77330.5754,78.6,-0.02059,1e-05,1.6848]
[1744211198530,112.48,77335.6975,78.6,-0.02053,1e-05,1.68053]
[1744211199462,112.48,77343.4642,78.6,-0.02043,1e-05,1.67403]
[1744211199754,112.48,77343.4642,78.6,-0.02043,1e-05,1.67403]
[1744211200364,112.49,77343.4642,78.6,-0.02043,1e-05,1.67427]
[1744211200907,112.49,77343.4642,78.6,-0.02043,1e-05,1.67427]
[1744211202189,112.49,77347.1532,78.6,-0.02039,1e-05,1.67129]
[1744211205586,112.5,77347.1532,78.6,-0.0204,1e-05,1.67208]
[1744211205798,112.5,77347.1532,78.6,-0.0204,1e-05,1.67208]
[1744211206106,112.5,77347.1532,78.6,-0.0204,1e-05,1.67208]
[1744211206137,112.5,77347.1532,78.6,-0.0204,1e-05,1.67208]
[1744211206244,112.5,77347.1532,78.6,-0.0204,1e-05,1.67208]
[1744211206272,112.5,77347.1532,78.6,-0.0204,1e-05,1.67208]
[1744211206297,112.5,77347.1532,78.6,-0.0204,1e-05,1.67208]
[1744211206493,112.51,77347.1532,78.6,-0.02041,1e-05,1.67237]
[1744211207354,112.51,77347.1532,78.6,-0.02041,1e-05,1.67237]
[1744211209250,112.52,77377.9769,78.6,-0.02002,1e-05,1.64647]
[1744211211270,112.53,77390.6521,78.6,-0.01987,1e-05,1.63586]
[1744211211628,112.53,77390.6521,78.6,-0.01987,1e-05,1.63586]
[1744211211708,112.53,77390.6521,78.6,-0.01987,1e-05,1.63586]
[1744211212277,112.53,77390.6521,78.6,-0.01987,1e-05,1.63617]
[1744211212715,112.53,77390.6521,78.6,-0.01987,1e-05,1.63617]
[1744211213485,112.54,77387.1668,78.6,-0.01993,1e-05,1.63982]
[1744211213824,112.54,77387.1668,78.6,-0.01993,1e-05,1.63982]
[1744211213863,112.54,77387.1668,78.6,-0.01993,1e-05,1.63982]
[1744211214001,112.54,77387.1668,78.6,-0.01993,1e-05,1.63982]
[1744211214292,112.55,77387.1668,78.6,-0.01993,1e-05,1.64015]
[1744211215483,112.55,77387.1668,78.6,-0.01993,1e-05,1.64015]
[1744211215487,112.55,77357.4077,78.6,-0.02031,1e-05,1.66622]
[1744211215744,112.55,77357.4077,78.6,-0.02031,1e-05,1.66622]
[1744211217769,112.56,77350.9744,78.6,-0.02041,1e-05,1.67243]
[1744211218490,112.57,77340.9447,78.6,-0.02054,1e-05,1.68149]
[1744211218695,112.57,77340.9447,78.6,-0.02054,1e-05,1.68149]
[1744211219491,112.57,77332.0815,78.6,-0.02066,1e-05,1.68955]
[1744211219617,112.57,77332.0815,78.6,-0.02066,1e-05,1.68955]
[1744211219730,112.57,77332.0815,78.6,-0.02066,1e-05,1.68955]
[1744211221709,112.58,77331.2812,78.6,-0.02068,1e-05,1.6908]
[1744211221971,112.58,77331.2812,78.6,-0.02068,1e-05,1.6908]
[1744211222250,112.58,77331.2812,78.6,-0.02068,1e-05,1.6908]
[1744211222969,112.59,77331.2812,78.6,-0.02068,1e-05,1.69106]
[1744211224098,112.59,77331.2812,78.6,-0.02068,1e-05,1.69106]
[1744211224626,112.59,77331.2812,78.6,-0.02069,1e-05,1.69157]
[1744211225576,112.59,77331.2812,78.6,-0.02069,1e-05,1.69157]
[1744211225832,112.59,77331.2812,78.6,-0.02069,1e-05,1.69157]
[1744211226281,112.59,77331.2812,78.6,-0.02069,1e-05,1.69157]
[1744211226502,112.6,77306.675,78.6,-0.02101,1e-05,1.71358]
[1744211227911,112.61,77306.675,78.6,-0.02102,1e-05,1.71404]
[1744211228212,112.61,77306.675,78.6,-0.02102,1e-05,1.71404]
[1744211229458,112.61,77306.675,78.6,-0.02102,1e-05,1.71426]
[1744211230664,112.65,77306.675,78.6,-0.02106,1e-05,1.71684]
[1744211231416,112.68,77306.675,78.6,-0.02109,1e-05,1.71852]
[1744211231857,112.68,77306.675,78.6,-0.02109,1e-05,1.71852]
[1744211232358,112.68,77306.675,78.6,-0.02109,1e-05,1.71852]
[1744211232503,112.72,77306.675,78.6,-0.02112,1e-05,1.72079]
[1744211233102,112.72,77306.675,78.6,-0.02112,1e-05,1.72079]
[1744211234302,112.75,77306.675,78.6,-0.02115,1e-05,1.72284]
[1744211235156,112.78,77306.675,78.6,-0.02118,1e-05,1.72476]
[1744211235420,112.78,77306.675,78.6,-0.02118,1e-05,1.72476]
[1744211236451,112.84,77292.8112,78.6,-0.02141,1e-05,1.74078]
[1744211236599,112.84,77292.8112,78.6,-0.02141,1e-05,1.74078]
[1744211238465,112.89,77284.9762,78.6,-0.02157,1e-05,1.75121]
[1744211238710,112.89,77284.9762,78.6,-0.02157,1e-05,1.75121]
[1744211238988,112.89,77284.9762,78.6,-0.02157,1e-05,1.75121]
[1744211240211,112.92,77284.9762,78.6,-0.02159,1e-05,1.75274]
[1744211241449,112.94,77284.9762,78.6,-0.02161,1e-05,1.75407]
[1744211241817,112.96,77284.9762,78.6,-0.02163,1e-05,1.75535]
[1744211241876,112.96,77284.9762,78.6,-0.02163,1e-05,1.75535]
[1744211242707,112.98,77284.9762,78.6,-0.02165,1e-05,1.75657]
[1744211243224,112.98,77284.9762,78.6,-0.02165,1e-05,1.75657]
[1744211243401,112.98,77284.9762,78.6,-0.02165,1e-05,1.75657]
[1744211243491,112.98,77284.9762,78.6,-0.02165,1e-05,1.75657]
[1744211243494,112.98,77284.9762,78.6,-0.02165,1e-05,1.75657]
[1744211243503,113.0,77284.9762,78.6,-0.02166,1e-05,1.75783]
[1744211244965,113.06,77284.9762,78.6,-0.02172,1e-05,1.76151]
[1744211245333,113.06,77284.9762,78.6,-0.02172,1e-05,1.76151]
[1744211245377,113.06,77284.9762,78.6,-0.02172,1e-05,1.76151]
[1744211245383,113.06,77284.9762,78.6,-0.02172,1e-05,1.76151]
[1744211245500,113.06,77284.9762,78.6,-0.02172,1e-05,1.76151]
[1744211245518,113.12,77284.9762,78.6,-0.02177,1e-05,1.76519]
[1744211245843,113.12,77284.9762,78.6,-0.02177,1e-05,1.76519]
[1744211245910,113.12,77284.9762,78.6,-0.02177,1e-05,1.76519]
[1744211246523,113.18,77270.2928,78.6,-0.02203,1e-05,1.78223]
[1744211247436,113.18,77270.2928,78.6,-0.02203,1e-05,1.78223]
[1744211248073,113.24,77270.2928,78.6,-0.02208,1e-05,1.78593]
[1744211248524,113.24,77270.2928,78.6,-0.02208,1e-05,1.78593]
[1744211248526,113.3,77258.0181,78.6,-0.0223,1e-05,1.80087]
[1744211249628,113.36,77258.2752,78.6,-0.02235,1e-05,1.80435]
[1744211249630,113.36,77258.2752,78.6,-0.02235,1e-05,1.80435]
[1744211249643,113.36,77258.2752,78.6,-0.02235,1e-05,1.80435]
[1744211249650,113.36,77258.2752,78.6,-0.02235,1e-05,1.80435]
[1744211250054,113.36,77258.2752,78.6,-0.02235,1e-05,1.80435]
[1744211250420,113.36,77258.2752,78.6,-0.02235,1e-05,1.80435]
[1744211251528,113.36,77243.1832,78.6,-0.02251,1e-05,1.81395]
[1744211252362,113.36,77243.1832,78.6,-0.02251,1e-05,1.81395]
[1744211254531,113.36,77232.4888,78.6,-0.02267,1e-05,1.82396]
[1744211258157,113.36,77225.4202,78.6,-0.02277,1e-05,1.8306]
[1744211258325,113.36,77225.4202,78.6,-0.02277,1e-05,1.83083]
[1744211260537,113.47,77234.4713,78.6,-0.02274,1e-05,1.82896]
[1744211264419,113.62,77227.4071,78.6,-0.02297,1e-05,1.8448]
[1744211267769,113.76,77230.73,78.6,-0.02306,1e-05,1.85049]
[1744211268546,113.84,77214.3091,78.6,-0.02337,1e-05,1.87119]
[1744211269547,113.84,77197.9611,78.6,-0.02361,1e-05,1.88683]
[1744211270647,113.88,77197.9611,78.6,-0.02364,1e-05,1.88918]
[1744211270649,113.88,77197.9611,78.6,-0.02364,1e-05,1.88918]
[1744211271209,113.88,77197.9611,78.6,-0.02364,1e-05,1.88918]
[1744211271549,113.92,77210.41,78.6,-0.0235,1e-05,1.87976]
[1744211275151,113.93,77210.41,78.6,-0.02351,1e-05,1.88054]
[1744211275159,113.93,77210.41,78.6,-0.02351,1e-05,1.88054]
[1744211275281,113.93,77210.41,78.6,-0.02351,1e-05,1.88054]
[1744211275553,113.93,77241.2498,78.6,-0.02307,1e-05,1.85159]
[1744211277373,113.93,77242.7974,78.6,-0.02305,1e-05,1.85013]
[1744211277460,113.93,77242.7974,78.6,-0.02305,1e-05,1.85011]
[1744211282856,113.92,77248.2828,78.6,-0.02297,1e-05,1.84469]
[1744211283795,113.92,77261.9841,78.6,-0.02277,1e-05,1.83187]
[1744211286564,113.92,77276.2824,78.6,-0.02257,1e-05,1.81855]
[1744211287667,113.92,77276.2824,78.6,-0.02257,1e-05,1.81855]
[1744211288146,113.92,77276.2824,78.6,-0.02257,1e-05,1.81855]
[1744211288437,113.92,77276.2824,78.6,-0.02257,1e-05,1.81855]
[1744211288464,113.92,77276.2824,78.6,-0.02257,1e-05,1.81852]
[1744211290125,113.92,77276.2824,78.6,-0.02257,1e-05,1.81848]
[1744211290128,113.92,77276.2824,78.6,-0.02257,1e-05,1.81872]
[1744211293571,113.94,77242.6818,78.6,-0.02306,1e-05,1.85071]
[1744211298576,113.96,77280.6294,78.6,-0.02255,1e-05,1.81714]
[1744211302814,113.98,77285.0999,78.6,-0.02251,1e-05,1.81443]
[1744211303103,113.98,77285.0999,78.6,-0.02251,1e-05,1.81443]
[1744211303582,113.99,77300.6117,78.6,-0.0223,1e-05,1.80097]
[1744211304872,113.99,77300.6117,78.6,-0.0223,1e-05,1.80097]
[1744211309219,114.02,77300.6117,78.6,-0.02233,1e-05,1.80244]
[1744211310593,114.04,77290.9318,78.6,-0.02247,1e-05,1.81236]
[1744211313320,114.04,77287.8609,78.6,-0.02247,1e-05,1.8111]
[1744211315599,114.06,77261.563,78.6,-0.02285,1e-05,1.83658]
[1744211321372,114.08,77257.2453,78.6,-0.02293,1e-05,1.84174]
[1744211321547,114.08,77257.2453,78.6,-0.02293,1e-05,1.84174]
[1744211321605,114.08,77251.3551,78.6,-0.02302,1e-05,1.84749]
[1744211324100,114.09,77247.395,78.6,-0.02308,1e-05,1.85141]
[1744211324609,114.09,77231.7639,78.6,-0.0233,1e-05,1.86595]
[1744211327210,114.08,77234.9694,78.6,-0.02325,1e-05,1.86282]
[1744211327257,114.08,77234.9694,78.6,-0.02325,1e-05,1.86282]
[1744211327265,114.08,77234.9694,78.6,-0.02325,1e-05,1.86282]
[1744211327864,114.08,77234.8925,78.6,-0.02325,1e-05,1.86284]
[1744211330597,114.08,77233.9005,78.6,-0.02327,1e-05,1.86367]
[1744211331156,114.08,77235.3805,78.6,-0.02324,1e-05,1.86224]
[1744211332979,114.08,77234.7961,78.6,-0.02325,1e-05,1.86269]
[1744211334985,114.08,77238.2073,78.6,-0.0232,1e-05,1.85941]
[1744211336298,114.08,77238.2073,78.6,-0.0232,1e-05,1.85941]
[1744211338751,114.08,77238.2073,78.6,-0.0232,1e-05,1.85929]
[1744211338752,114.08,77238.2073,78.6,-0.0232,1e-05,1.85929]
[1744211339359,114.08,77238.2073,78.6,-0.0232,1e-05,1.85929]
[1744211339844,114.08,77242.1977,78.6,-0.02314,1e-05,1.8555]
[1744211342307,114.07,77237.5828,78.6,-0.02321,1e-05,1.85977]
[1744211343505,114.07,77234.1503,78.6,-0.02325,1e-05,1.86288]
[1744211345053,114.07,77236.3223,78.6,-0.02322,1e-05,1.86081]
[1744211345815,114.07,77236.3223,78.6,-0.02322,1e-05,1.86076]
[1744211346144,114.07,77236.3223,78.6,-0.02322,1e-05,1.86076]
[1744211347025,114.07,77236.5163,78.6,-0.02322,1e-05,1.86049]
[1744211349275,114.07,77239.1667,78.6,-0.02318,1e-05,1.85798]
[1744211350459,114.07,77239.1667,78.6,-0.02318,1e-05,1.85792]
[1744211351942,114.07,77239.4524,78.6,-0.02317,1e-05,1.85752]
[1744211352843,114.07,77239.0624,78.6,-0.02318,1e-05,1.85785]
[1744211354088,114.07,77239.0624,78.6,-0.02318,1e-05,1.85785]
[1744211354350,114.07,77239.0624,78.6,-0.02318,1e-05,1.85785]
[1744211355537,114.06,77236.6912,78.6,-0.02321,1e-05,1.85998]
[1744211355637,114.06,77236.6912,78.6,-0.02321,1e-05,1.85998]
[1744211356446,114.06,77236.6912,78.6,-0.02321,1e-05,1.85998]
[1744211356464,114.06,77236.6912,78.6,-0.02321,1e-05,1.85994]
[1744211357547,114.06,77236.6912,78.6,-0.02321,1e-05,1.85994]
[1744211358030,114.06,77236.6912,78.6,-0.02321,1e-05,1.85991]
[1744211358223,114.06,77236.6912,78.6,-0.02321,1e-05,1.85991]
[1744211358648,114.06,77244.483,78.6,-0.0231,1e-05,1.85261]
[1744211358760,114.06,77244.483,78.6,-0.0231,1e-05,1.85261]
[1744211359348,114.06,77244.483,78.6,-0.0231,1e-05,1.8526]
[1744211359936,114.06,77244.483,78.6,-0.0231,1e-05,1.8526]
[1744211360647,114.06,77244.483,78.6,-0.0231,1e-05,1.85254]
[1744211361183,114.06,77244.483,78.6,-0.0231,1e-05,1.85254]
[1744211362409,114.06,77244.483,78.6,-0.0231,1e-05,1.85254]
[1744211362508,114.06,77244.483,78.6,-0.0231,1e-05,1.85255]
[1744211363520,114.06,77244.483,78.6,-0.0231,1e-05,1.85255]
[1744211363557,114.06,77244.483,78.6,-0.0231,1e-05,1.85249]
[1744211363793,114.06,77244.483,78.6,-0.0231,1e-05,1.85249]
[1744211364654,114.06,77259.6127,78.6,-0.02288,1e-05,1.83836]
[1744211364760,114.06,77259.6127,78.6,-0.02288,1e-05,1.83836]
[1744211365990,114.06,77256.248,78.6,-0.02293,1e-05,1.84147]
[1744211366397,114.06,77256.248,78.6,-0.02293,1e-05,1.84147]
[1744211367218,114.06,77256.248,78.6,-0.02293,1e-05,1.84147]
[1744211367280,114.06,77256.248,78.6,-0.02293,1e-05,1.84147]
[1744211367657,114.06,77259.8169,78.6,-0.02288,1e-05,1.83809]
[1744211368367,114.06,77259.8169,78.6,-0.02288,1e-05,1.83809]
[1744211368679,114.06,77259.8169,78.6,-0.02288,1e-05,1.83809]
[1744211369568,114.06,77259.8169,78.6,-0.02288,1e-05,1.83809]
[1744211369659,114.06,77249.0794,78.6,-0.02303,1e-05,1.84801]
[1744211370818,114.06,77249.0794,78.6,-0.02303,1e-05,1.84801]
[1744211371436,114.06,77249.0794,78.6,-0.02297,1e-05,1.84347]
[1744211372012,114.06,77249.0794,78.6,-0.02297,1e-05,1.84347]
[1744211372662,114.06,77280.9932,78.6,-0.02253,1e-05,1.81403]
[1744211373241,114.06,77280.9932,78.6,-0.02253,1e-05,1.81403]
[1744211373648,114.06,77280.9932,78.6,-0.02253,1e-05,1.81403]
[1744211374510,114.06,77280.9932,78.6,-0.02253,1e-05,1.81403]
[1744211374514,114.06,77280.9932,78.6,-0.02253,1e-05,1.81401]
[1744211374869,114.06,77280.9932,78.6,-0.02253,1e-05,1.81401]
[1744211377667,114.06,77263.2274,78.6,-0.02278,1e-05,1.83042]
[1744211379669,114.06,77252.5798,78.6,-0.02293,1e-05,1.84026]
[1744211380299,114.06,77252.5798,78.6,-0.02293,1e-05,1.84026]
[1744211381506,114.06,77260.6388,78.6,-0.02281,1e-05,1.83281]
[1744211382066,114.06,77260.6388,78.6,-0.02281,1e-05,1.83281]
[1744211382811,114.06,77260.6388,78.6,-0.02281,1e-05,1.83281]
[1744211383677,114.06,77266.8325,78.6,-0.02273,1e-05,1.82705]
[1744211383847,114.06,77266.8325,78.6,-0.02273,1e-05,1.82705]
[1744211383976,114.06,77266.8325,78.6,-0.02273,1e-05,1.82705]
[1744211385107,114.06,77266.8325,78.6,-0.02273,1e-05,1.82702]
[1744211385535,114.06,77266.8325,78.6,-0.02272,1e-05,1.82701]
[1744211386543,114.06,77296.4903,78.6,-0.02232,1e-05,1.79988]
[1744211389522,114.06,77296.1137,78.6,-0.02232,1e-05,1.80035]
[1744211390244,114.06,77296.4564,78.6,-0.02232,1e-05,1.80009]
[1744211390626,114.06,77296.4564,78.6,-0.02232,1e-05,1.80014]
[1744211392501,114.06,77296.4564,78.6,-0.02232,1e-05,1.80013]
[1744211392585,114.06,77296.4564,78.6,-0.02232,1e-05,1.80012]
[1744211394653,114.06,77296.4564,78.6,-0.02232,1e-05,1.80017]
[1744211394689,114.06,77284.6956,78.6,-0.02248,1e-05,1.81096]
[1744211395899,114.06,77284.6956,78.6,-0.02248,1e-05,1.81092]
[1744211396879,114.06,77284.6956,78.6,-0.02248,1e-05,1.81089]
[1744211399614,114.06,77292.4004,78.6,-0.02237,1e-05,1.80363]
[1744211401579,114.06,77289.4805,78.6,-0.02241,1e-05,1.80615]
[1744211401879,114.05,77289.4805,78.6,-0.02241,1e-05,1.8061]
[1744211403026,114.05,77289.4805,78.6,-0.02241,1e-05,1.80598]
[1744211403027,114.05,77289.4805,78.6,-0.02241,1e-05,1.80598]
[1744211403082,114.05,77289.4805,78.6,-0.02241,1e-05,1.80598]
[1744211403515,114.05,77289.4805,78.6,-0.02241,1e-05,1.80598]
[1744211403627,114.05,77289.4805,78.6,-0.02241,1e-05,1.80598]
[1744211404655,114.05,77289.4805,78.6,-0.02241,1e-05,1.80594]
[1744211404671,114.05,77289.4805,78.6,-0.02241,1e-05,1.80594]
[1744211405147,114.05,77289.4805,78.6,-0.02241,1e-05,1.80594]
[1744211405847,114.05,77289.4805,78.6,-0.02241,1e-05,1.80592]
[1744211405929,114.05,77289.4805,78.6,-0.02241,1e-05,1.80592]
[1744211406543,114.05,77289.4805,78.6,-0.02241,1e-05,1.80592]
[1744211407861,114.05,77289.4805,78.6,-0.02241,1e-05,1.80593]
[1744211408701,114.05,77289.4805,78.6,-0.02241,1e-05,1.80597]
[1744211409008,114.05,77289.4805,78.6,-0.02241,1e-05,1.80597]
[1744211409223,114.05,77289.4805,78.6,-0.02241,1e-05,1.80597]
[1744211410907,114.05,77289.4805,78.6,-0.02241,1e-05,1.80598]
[1744211411601,114.05,77289.4805,78.6,-0.02241,1e-05,1.80598]
[1744211414027,114.05,77289.4805,78.6,-0.02241,1e-05,1.80593]
[1744211414656,114.05,77289.4805,78.6,-0.02241,1e-05,1.80593]
[1744211417020,114.05,77289.4805,78.6,-0.0224,1e-05,1.80579]
[1744211417104,114.05,77289.4805,78.6,-0.0224,1e-05,1.80579]
[1744211417609,114.05,77289.4805,78.6,-0.0224,1e-05,1.80579]
[1744211417695,114.05,77289.4805,78.6,-0.0224,1e-05,1.80579]
[1744211417742,114.05,77335.7869,78.6,-0.02177,1e-05,1.76373]
[1744211418743,114.05,77324.1732,78.6,-0.02193,1e-05,1.77406]
[1744211424107,114.04,77327.6692,78.6,-0.02187,1e-05,1.7703]
[1744211425750,114.03,77346.8433,78.6,-0.02161,1e-05,1.75291]
[1744211425822,114.03,77346.8433,78.6,-0.02161,1e-05,1.75291]
[1744211426751,114.03,77350.5023,78.6,-0.02156,1e-05,1.74957]
[1744211428855,114.03,77333.8566,78.6,-0.02178,1e-05,1.76409]
[1744211433182,114.02,77323.1111,78.6,-0.02187,1e-05,1.76897]
[1744211433982,114.02,77323.1111,78.6,-0.02186,1e-05,1.76884]
[1744211435329,114.01,77323.1111,78.6,-0.02186,1e-05,1.76871]
[1744211435528,114.01,77323.1111,78.6,-0.02186,1e-05,1.76871]
[1744211436317,114.01,77323.1111,78.6,-0.02186,1e-05,1.76871]
[1744211436390,114.01,77323.1111,78.6,-0.02186,1e-05,1.76871]
[1744211437556,114.01,77322.1284,78.6,-0.02187,1e-05,1.76933]
[1744211438763,114.01,77330.48,78.6,-0.02175,1e-05,1.76157]
[1744211441766,114.0,77340.2763,78.6,-0.02162,1e-05,1.75244]
[1744211446771,113.99,77338.4175,78.6,-0.02164,1e-05,1.75358]
[1744211447711,113.99,77338.4175,78.6,-0.02164,1e-05,1.75358]
[1744211448409,113.99,77338.4175,78.6,-0.02163,1e-05,1.75346]
[1744211448773,113.99,77323.9577,78.6,-0.02183,1e-05,1.76631]
[1744211449498,113.99,77323.9577,78.6,-0.02183,1e-05,1.76631]
[1744211449774,113.99,77314.4386,78.6,-0.02195,1e-05,1.77474]
[1744211450745,113.99,77314.4386,78.6,-0.02195,1e-05,1.77474]
[1744211451988,113.98,77307.826,78.6,-0.02204,1e-05,1.78056]
[1744211453206,113.98,77311.3553,78.6,-0.02199,1e-05,1.77729]
[1744211454382,113.98,77311.3553,78.6,-0.02199,1e-05,1.77721]
[1744211455625,113.98,77311.3553,78.6,-0.02199,1e-05,1.77713]
[1744211456844,113.98,77315.1602,78.6,-0.02194,1e-05,1.77354]
[1744211458043,113.98,77319.2031,78.6,-0.02188,1e-05,1.76982]
[1744211459149,113.97,77319.2031,78.6,-0.02187,1e-05,1.76926]
[1744211460357,113.96,77324.8597,78.6,-0.02179,1e-05,1.76361]
[1744211461563,113.94,77324.8597,78.6,-0.02178,1e-05,1.76285]
[1744211462800,113.93,77324.8597,78.6,-0.02176,1e-05,1.76203]
[1744211463788,113.92,77315.4963,78.6,-0.02188,1e-05,1.76961]
[1744211463897,113.92,77315.4963,78.6,-0.02188,1e-05,1.76961]
[1744211464126,113.92,77315.4963,78.6,-0.02188,1e-05,1.76961]
[1744211465117,113.92,77317.0243,78.6,-0.02186,1e-05,1.76817]
[1744211465790,113.92,77306.3988,78.6,-0.022,1e-05,1.77769]
[1744211466364,113.92,77306.3988,78.6,-0.022,1e-05,1.77769]
[1744211467529,113.91,77306.3988,78.6,-0.022,1e-05,1.7776]
[1744211467726,113.91,77306.3988,78.6,-0.022,1e-05,1.7776]
[1744211473244,113.9,77308.8972,78.6,-0.02195,1e-05,1.77426]
[1744211474803,113.89,77342.7325,78.6,-0.02149,1e-05,1.74354]
[1744211477806,113.89,77328.8116,78.6,-0.02167,1e-05,1.75569]
[1744211482954,113.88,77332.0086,78.6,-0.02163,1e-05,1.75277]
[1744211483814,113.88,77368.1966,78.6,-0.02114,1e-05,1.72052]
[1744211485816,113.88,77356.281,78.6,-0.0213,1e-05,1.73093]
[1744211490821,113.88,77338.47,78.6,-0.02153,1e-05,1.74641]
[1744211491822,113.87,77345.1246,78.6,-0.02139,1e-05,1.73608]
[1744211496827,113.87,77338.6948,78.6,-0.02147,1e-05,1.74142]
[1744211501833,113.86,77343.5368,78.6,-0.0214,1e-05,1.7367]
[1744211506838,113.85,77324.7369,78.6,-0.02165,1e-05,1.75311]
[1744211508712,113.85,77323.2027,78.6,-0.02167,1e-05,1.75444]
[1744211509356,113.85,77323.2027,78.6,-0.02167,1e-05,1.75441]
[1744211511795,113.84,77326.136,78.6,-0.02162,1e-05,1.75113]
[1744211513043,113.84,77334.2047,78.6,-0.02151,1e-05,1.74372]
[1744211515355,113.84,77339.6369,78.6,-0.02143,1e-05,1.73872]
[1744211515848,113.84,77348.3603,78.6,-0.02131,1e-05,1.73089]
[1744211516613,113.84,77348.3603,78.6,-0.02131,1e-05,1.73089]
[1744211519151,113.82,77355.4648,78.6,-0.02121,1e-05,1.72391]
[1744211519164,113.82,77355.4648,78.6,-0.02121,1e-05,1.72391]
[1744211520853,113.82,77364.1711,78.6,-0.02109,1e-05,1.71611]
[1744211523857,113.82,77382.9228,78.6,-0.02085,1e-05,1.69974]
[1744211524857,113.83,77368.6115,78.6,-0.02104,1e-05,1.71234]
[1744211525858,113.83,77358.4961,78.6,-0.02117,1e-05,1.72128]
[1744211526859,113.83,77376.4396,78.6,-0.02094,1e-05,1.70552]
[1744211528593,113.83,77387.4077,78.6,-0.02079,1e-05,1.69597]
[1744211533630,113.83,77380.7461,78.6,-0.02088,1e-05,1.70203]
[1744211534637,113.83,77363.8578,78.6,-0.02111,1e-05,1.7169]
[1744211535378,113.83,77363.8578,78.6,-0.02111,1e-05,1.7169]
[1744211535893,113.83,77363.8578,78.6,-0.02111,1e-05,1.7169]
[1744211537079,113.83,77363.8578,78.6,-0.02111,1e-05,1.7169]
[1744211537872,113.83,77321.3083,78.6,-0.02167,1e-05,1.75469]
[1744211538312,113.83,77321.3083,78.6,-0.02167,1e-05,1.75469]
[1744211538873,113.83,77305.0553,78.6,-0.02189,1e-05,1.76925]
[1744211541686,113.83,77291.0699,78.6,-0.02208,1e-05,1.78167]
[1744211544707,113.82,77311.7973,78.6,-0.02179,1e-05,1.76278]
[1744211546965,113.82,77319.3349,78.6,-0.02169,1e-05,1.75595]
[1744211547963,113.82,77307.2907,78.6,-0.02185,1e-05,1.76668]
[1744211548092,113.82,77307.2907,78.6,-0.02185,1e-05,1.76668]
[1744211549825,113.82,77307.2907,78.6,-0.02185,1e-05,1.76658]
[1744211550492,113.82,77307.2907,78.6,-0.02185,1e-05,1.76647]
[1744211552775,113.81,77307.2907,78.6,-0.02179,1e-05,1.7619]
[1744211553917,113.8,77307.2907,78.6,-0.02178,1e-05,1.76087]
[1744211554892,113.8,77285.8868,78.6,-0.02207,1e-05,1.78013]
[1744211556208,113.79,77285.8868,78.6,-0.02207,1e-05,1.78005]
[1744211557399,113.78,77285.8868,78.6,-0.02205,1e-05,1.77924]
[1744211559856,113.78,77287.3594,78.6,-0.02203,1e-05,1.77776]
[1744211559940,113.78,77286.6804,78.6,-0.02204,1e-05,1.7783]
[1744211562840,113.77,77299.2325,78.6,-0.02187,1e-05,1.76676]
[1744211567875,113.77,77305.0549,78.6,-0.02179,1e-05,1.76131]
[1744211568882,113.77,77326.7198,78.6,-0.02149,1e-05,1.74187]
[1744211573911,113.77,77326.7198,78.6,-0.02149,1e-05,1.7418]
[1744211579711,113.77,77322.4948,78.6,-0.02155,1e-05,1.74546]
[1744211583926,113.77,77313.1313,78.6,-0.02167,1e-05,1.75375]
[1744211585928,113.76,77304.7296,78.6,-0.02178,1e-05,1.76084]
[1744211589907,113.76,77307.861,78.6,-0.02173,1e-05,1.7579]
[1744211590933,113.75,77299.3745,78.6,-0.02184,1e-05,1.76515]
[1744211591074,113.75,77299.3745,78.6,-0.02184,1e-05,1.76515]
[1744211591934,113.75,77289.5305,78.6,-0.02198,1e-05,1.77398]
[1744211593383,113.75,77289.5305,78.6,-0.02197,1e-05,1.7739]
[1744211594700,113.75,77289.5305,78.6,-0.02197,1e-05,1.77382]
[1744211597103,113.74,77284.215,78.6,-0.02204,1e-05,1.7784]
[1744211598293,113.74,77285.5708,78.6,-0.02202,1e-05,1.7771]
[1744211599902,113.74,77285.5708,78.6,-0.02202,1e-05,1.77702]
[1744211600586,113.74,77285.5708,78.6,-0.02202,1e-05,1.77695]
[1744211605740,113.71,77282.8914,78.6,-0.02203,1e-05,1.77754]
[1744211610953,113.68,77278.2901,78.6,-0.02206,1e-05,1.77973]
[1744211616959,113.63,77289.1504,78.6,-0.02183,1e-05,1.76291]
[1744211622631,113.63,77288.8282,78.6,-0.02183,1e-05,1.76294]
[1744211624967,113.6,77268.666,78.6,-0.02208,1e-05,1.7796]
[1744211629165,113.56,77268.7106,78.6,-0.02203,1e-05,1.77655]
[1744211629360,113.56,77268.7106,78.6,-0.02203,1e-05,1.77655]
[1744211629652,113.56,77268.7106,78.6,-0.02203,1e-05,1.77655]
[1744211630420,113.55,77268.7106,78.6,-0.02203,1e-05,1.77648]
[1744211631974,113.55,77233.5914,78.6,-0.02251,1e-05,1.80839]
[1744211632272,113.55,77233.5914,78.6,-0.02251,1e-05,1.80839]
[1744211632798,113.55,77233.5914,78.6,-0.02251,1e-05,1.80839]
[1744211633353,113.55,77214.4101,78.6,-0.02278,1e-05,1.82581]
[1744211635147,113.54,77214.4101,78.6,-0.02278,1e-05,1.82565]
[1744211636385,113.54,77214.4101,78.6,-0.02277,1e-05,1.82549]
[1744211638950,113.54,77214.4101,78.6,-0.02277,1e-05,1.82533]
[1744211639884,113.54,77214.4101,78.6,-0.02277,1e-05,1.82517]
[1744211639982,113.53,77264.0814,78.6,-0.02208,1e-05,1.77931]
[1744211642013,113.53,77264.0814,78.6,-0.02208,1e-05,1.77931]
[1744211642232,113.53,77264.0814,78.6,-0.02208,1e-05,1.77931]
[1744211642276,113.53,77264.0814,78.6,-0.02208,1e-05,1.77931]
[1744211643986,113.53,77297.4621,78.6,-0.02162,1e-05,1.74904]
[1744211644615,113.53,77297.4621,78.6,-0.02162,1e-05,1.74904]
[1744211645988,113.53,77315.3533,78.6,-0.02138,1e-05,1.73303]
[1744211647990,113.53,77294.7946,78.6,-0.02166,1e-05,1.75141]
[1744211649992,113.53,77309.6138,78.6,-0.02146,1e-05,1.7381]
[1744211653996,113.53,77325.1651,78.6,-0.02125,1e-05,1.7241]
[1744211655998,113.53,77336.456,78.6,-0.0211,1e-05,1.71402]
[1744211657344,113.53,77336.456,78.6,-0.0211,1e-05,1.71402]
[1744211658002,113.53,77370.196,78.6,-0.02066,1e-05,1.68444]
[1744211660009,113.53,77378.9703,78.6,-0.02055,1e-05,1.67699]
[1744211665129,113.54,77382.1056,78.6,-0.02051,1e-05,1.6746]
[1744211666014,113.54,77359.7318,78.6,-0.0208,1e-05,1.69414]
[1744211671019,113.54,77350.6232,78.6,-0.02087,1e-05,1.69783]
[1744211673021,113.54,77361.3012,78.6,-0.02073,1e-05,1.68849]
[1744211675279,113.54,77365.4169,78.6,-0.02068,1e-05,1.68492]
[1744211675950,113.54,77365.4169,78.6,-0.02068,1e-05,1.68492]
[1744211677025,113.54,77356.9446,78.6,-0.02079,1e-05,1.69234]
[1744211678367,113.54,77356.9446,78.6,-0.02079,1e-05,1.69234]
[1744211679029,113.54,77342.8297,78.6,-0.02097,1e-05,1.70472]
[1744211679439,113.54,77342.8297,78.6,-0.02097,1e-05,1.70472]
[1744211681791,113.54,77341.6905,78.6,-0.02099,1e-05,1.70568]
[1744211682960,113.54,77342.2281,78.6,-0.02098,1e-05,1.70518]
[1744211685407,113.53,77341.8696,78.6,-0.02098,1e-05,1.70545]
[1744211686587,113.53,77339.1621,78.6,-0.02102,1e-05,1.70781]
[1744211688959,113.53,77341.0014,78.6,-0.02099,1e-05,1.70614]
[1744211690191,113.53,77342.9114,78.6,-0.02097,1e-05,1.70442]
[1744211692645,113.53,77341.4239,78.6,-0.02099,1e-05,1.70569]
[1744211693804,113.53,77335.8612,78.6,-0.02106,1e-05,1.71057]
[1744211696312,113.53,77333.2993,78.6,-0.02109,1e-05,1.71273]
[1744211697539,113.53,77333.3975,78.6,-0.02109,1e-05,1.71261]
[1744211699820,113.53,77333.5291,78.6,-0.02109,1e-05,1.71243]
[1744211701568,113.53,77333.5291,78.6,-0.02109,1e-05,1.71239]
[1744211703483,113.53,77330.2026,78.6,-0.02113,1e-05,1.7153]
[1744211703868,113.53,77330.2026,78.6,-0.02113,1e-05,1.7153]
[1744211707075,113.54,77441.7835,78.6,-0.01971,1e-05,1.61916]
[1744211712192,113.55,77438.5061,78.6,-0.01976,1e-05,1.62269]
[1744211718091,113.56,77448.544,78.6,-0.01964,1e-05,1.61494]
[1744211720978,113.57,77460.8748,78.6,-0.0195,1e-05,1.605]
[1744211722391,113.57,77464.5206,78.6,-0.01946,1e-05,1.60209]
[1744211723637,113.57,77464.5206,78.6,-0.01946,1e-05,1.60209]
[1744211726063,113.58,77464.5206,78.6,-0.01946,1e-05,1.60252]
[1744211726099,113.58,77443.6371,78.6,-0.01972,1e-05,1.62025]
[1744211727303,113.58,77443.6371,78.6,-0.01972,1e-05,1.62037]
[1744211728424,113.58,77443.6371,78.6,-0.01972,1e-05,1.62049]
[1744211728672,113.58,77443.6371,78.6,-0.01972,1e-05,1.62049]
[1744211729683,113.59,77438.0504,78.6,-0.0198,1e-05,1.62534]
[1744211730801,113.59,77438.0504,78.6,-0.0198,1e-05,1.62547]
[1744211731403,113.59,77438.0504,78.6,-0.01975,1e-05,1.62146]
[1744211732049,113.59,77438.0504,78.6,-0.01975,1e-05,1.62146]
[1744211732496,113.59,77438.0504,78.6,-0.01975,1e-05,1.62161]
[1744211733160,113.6,77438.0504,78.6,-0.01976,1e-05,1.62176]
[1744211734384,113.6,77438.0504,78.6,-0.01976,1e-05,1.622]
[1744211734490,113.6,77438.0504,78.6,-0.01976,1e-05,1.622]
[1744211737092,113.61,77482.4926,78.6,-0.01922,1e-05,1.58543]
[1744211740115,113.62,77495.3243,78.6,-0.01908,1e-05,1.57543]
[1744211743118,113.73,77514.1723,78.6,-0.01893,1e-05,1.56572]
[1744211747130,113.87,77523.4126,78.6,-0.01894,1e-05,1.56662]
[1744211748130,113.88,77531.9208,78.6,-0.01885,1e-05,1.55985]
[1744211748310,113.88,77531.9208,78.6,-0.01885,1e-05,1.55985]
[1744211750133,113.88,77549.0848,78.6,-0.01865,1e-05,1.54616]
[1744211751460,113.88,77550.3879,78.6,-0.01863,1e-05,1.54527]
[1744211753136,113.89,77541.7751,78.6,-0.01874,1e-05,1.55277]
[1744211756088,113.9,77539.8621,78.6,-0.01877,1e-05,1.55456]
[1744211756139,113.91,77548.673,78.6,-0.01867,1e-05,1.54785]
[1744211759143,113.91,77569.9755,78.6,-0.01843,1e-05,1.53113]
[1744211764153,113.94,77573.6785,78.6,-0.0184,1e-05,1.52929]
[1744211764264,113.94,77573.6785,78.6,-0.0184,1e-05,1.52929]
[1744211765154,113.94,77565.5726,78.6,-0.0185,1e-05,1.53617]
[1744211767156,114.0,77546.9889,78.6,-0.01877,1e-05,1.55459]
[1744211771162,114.05,77532.8422,78.6,-0.01897,1e-05,1.56898]
[1744211772619,114.05,77532.8422,78.6,-0.01897,1e-05,1.56898]
[1744211774165,114.08,77557.2823,78.6,-0.01871,1e-05,1.55076]
[1744211778996,114.17,77559.0641,78.6,-0.01876,1e-05,1.55435]
[1744211780174,114.23,77543.4677,78.6,-0.01899,1e-05,1.5706]
[1744211782176,114.23,77531.1035,78.6,-0.01915,1e-05,1.58096]
[1744211783177,114.23,77513.9152,78.6,-0.01936,1e-05,1.59536]
[1744211784451,114.24,77503.7908,78.6,-0.01948,1e-05,1.60407]
[1744211785458,114.24,77493.5032,78.6,-0.01961,1e-05,1.61281]
[1744211787472,114.24,77502.8306,78.6,-0.0195,1e-05,1.60529]
[1744211790957,114.25,77501.6873,78.6,-0.01952,1e-05,1.60652]
[1744211793514,114.26,77506.9843,78.6,-0.01942,1e-05,1.59857]
[1744211797241,114.27,77508.9728,78.6,-0.0194,1e-05,1.59737]
[1744211798340,114.27,77508.9728,78.6,-0.0194,1e-05,1.59752]
[1744211799563,114.27,77508.9728,78.6,-0.0194,1e-05,1.59759]
[1744211800346,114.27,77508.9728,78.6,-0.0194,1e-05,1.59774]
[1744211801908,114.27,77508.9728,78.6,-0.0194,1e-05,1.59783]
[1744211803590,114.33,77522.7033,78.6,-0.01929,1e-05,1.58991]
[1744211806071,114.36,77527.327,78.6,-0.01926,1e-05,1.58778]
[1744211806541,114.39,77527.327,78.6,-0.01928,1e-05,1.58936]
[1744211807856,114.42,77527.327,78.6,-0.0193,1e-05,1.59086]
[1744211808563,114.42,77527.327,78.6,-0.0193,1e-05,1.59099]
[1744211810176,114.42,77527.327,78.6,-0.0193,1e-05,1.59106]
[1744211810204,114.42,77507.5417,78.6,-0.01955,1e-05,1.60766]
[1744211812514,114.43,77507.5417,78.6,-0.01955,1e-05,1.6079]
[1744211814184,114.43,77507.5417,78.6,-0.01955,1e-05,1.60804]
[1744211816210,114.46,77496.386,78.6,-0.01971,1e-05,1.61927]
[1744211817698,114.48,77477.1605,78.6,-0.01997,1e-05,1.63631]
[1744211819213,114.49,77467.5476,78.6,-0.0201,1e-05,1.64521]
[1744211824747,114.49,77459.9328,78.6,-0.0202,1e-05,1.65209]
[1744211825754,114.5,77471.5921,78.6,-0.02005,1e-05,1.64223]
[1744211826761,114.5,77460.8073,78.6,-0.02019,1e-05,1.65145]
[1744211831796,114.5,77464.3303,78.6,-0.02015,1e-05,1.64875]
[1744211832808,114.5,77474.6078,78.6,-0.02002,1e-05,1.64002]
[1744211834252,114.5,77458.1695,78.6,-0.02023,1e-05,1.65413]
[1744211839856,114.51,77459.3823,78.6,-0.02022,1e-05,1.65338]
[1744211841870,114.52,77449.4708,78.6,-0.02035,1e-05,1.66227]
[1744211843885,114.52,77458.7212,78.6,-0.02023,1e-05,1.65446]
[1744211844524,114.52,77458.7212,78.6,-0.02023,1e-05,1.65446]
[1744211845263,114.52,77473.9419,78.6,-0.02004,1e-05,1.64158]
[1744211846149,114.52,77473.9419,78.6,-0.02004,1e-05,1.64158]
[1744211846486,114.52,77473.9419,78.6,-0.02004,1e-05,1.64168]
[1744211847913,114.52,77491.8979,78.6,-0.01982,1e-05,1.62661]
[1744211850019,114.52,77486.6352,78.6,-0.01989,1e-05,1.63114]
[1744211851177,114.52,77486.6352,78.6,-0.01989,1e-05,1.63122]
[1744211851960,114.52,77479.6621,78.6,-0.01993,1e-05,1.63295]
[1744211852353,114.53,77479.6621,78.6,-0.01993,1e-05,1.63304]
[1744211855809,114.55,77486.9635,78.6,-0.01986,1e-05,1.62826]
[1744211857028,114.55,77486.9635,78.6,-0.01986,1e-05,1.62828]
[1744211858041,114.55,77486.9635,78.6,-0.01986,1e-05,1.62836]
[1744211858542,114.55,77486.9635,78.6,-0.01986,1e-05,1.62837]
[1744211864025,114.57,77484.11,78.6,-0.01991,1e-05,1.63179]
[1744211866996,114.57,77483.0273,78.6,-0.01992,1e-05,1.63273]
[1744211871075,114.58,77474.6784,78.6,-0.02003,1e-05,1.64012]
[1744211872514,114.58,77469.8811,78.6,-0.02009,1e-05,1.64426]
[1744211875836,114.58,77468.8652,78.6,-0.02011,1e-05,1.64521]
[1744211877122,114.58,77488.2456,78.6,-0.01987,1e-05,1.62891]
[1744211878129,114.58,77479.386,78.6,-0.01998,1e-05,1.63645]
[1744211879136,114.58,77465.3615,78.6,-0.02015,1e-05,1.64841]
[1744211879337,114.58,77465.3615,78.6,-0.02015,1e-05,1.64841]
[1744211882158,114.58,77479.6649,78.6,-0.01998,1e-05,1.63629]
[1744211883747,114.58,77486.0587,78.6,-0.0199,1e-05,1.6309]
[1744211888202,114.58,77409.5062,78.6,-0.02087,1e-05,1.69646]
[1744211891470,114.59,77437.2612,78.6,-0.02051,1e-05,1.67272]
[1744211894473,114.59,77449.5378,78.6,-0.02036,1e-05,1.66226]
[1744211898477,114.59,77459.488,78.6,-0.02024,1e-05,1.65394]
[1744211904324,114.59,77451.5933,78.6,-0.02034,1e-05,1.66085]
[1744211905331,114.59,77423.5303,78.6,-0.0207,1e-05,1.68499]
[1744211910367,114.6,77457.3338,78.6,-0.02027,1e-05,1.65633]
[1744211915604,114.61,77454.1906,78.6,-0.02027,1e-05,1.65519]
[1744211915811,114.61,77466.6575,78.6,-0.02011,1e-05,1.64464]
[1744211916677,114.61,77466.6575,78.6,-0.02011,1e-05,1.64464]
[1744211917373,114.61,77466.6575,78.6,-0.02011,1e-05,1.64479]
[1744211917813,114.61,77480.8006,78.6,-0.01994,1e-05,1.63289]
[1744211919434,114.62,77501.227,78.6,-0.01969,1e-05,1.61608]
[1744211920641,114.62,77501.227,78.6,-0.01969,1e-05,1.61608]
[1744211921680,114.62,77501.227,78.6,-0.01969,1e-05,1.61627]
[1744211922455,114.63,77514.1497,78.6,-0.01954,1e-05,1.6058]
[1744211925477,114.63,77489.5814,78.6,-0.01985,1e-05,1.6268]
[1744211926484,114.64,77472.625,78.6,-0.02006,1e-05,1.64126]
[1744211928498,114.64,77462.6351,78.6,-0.02019,1e-05,1.64999]
[1744211932526,114.64,77453.3864,78.6,-0.02031,1e-05,1.65813]
[1744211937562,114.65,77454.8341,78.6,-0.0203,1e-05,1.65709]
[1744211942626,114.65,77454.8341,78.6,-0.0203,1e-05,1.6573]
[1744211948641,114.66,77452.024,78.6,-0.02034,1e-05,1.65995]
[1744211951664,114.66,77462.7697,78.6,-0.0202,1e-05,1.65092]
[1744211956698,114.66,77425.6915,78.6,-0.02068,1e-05,1.68279]
[1744211958773,114.66,77429.5088,78.6,-0.02063,1e-05,1.67949]
[1744211958976,114.66,77429.5088,78.6,-0.02063,1e-05,1.67949]
[1744211964165,114.67,77435.0987,78.6,-0.02057,1e-05,1.67537]
[1744211965766,114.67,77470.1868,78.6,-0.02013,1e-05,1.64562]
[1744211970811,114.68,77462.3827,78.6,-0.02023,1e-05,1.65253]
[1744211972825,114.68,77442.2876,78.6,-0.02044,1e-05,1.66572]
[1744211977878,114.69,77444.1398,78.6,-0.02042,1e-05,1.66454]
[1744211980896,114.69,77429.3911,78.6,-0.02061,1e-05,1.67726]
[1744211984902,114.69,77440.1693,78.6,-0.02047,1e-05,1.66804]
[1744211989907,114.69,77444.2291,78.6,-0.02042,1e-05,1.66469]
[1744211994912,114.7,77451.1887,78.6,-0.02033,1e-05,1.65887]
[1744211997915,114.7,77440.0617,78.6,-0.02048,1e-05,1.6685]
[1744212002922,114.7,77449.4262,78.6,-0.02036,1e-05,1.66081]
[1744212007927,114.71,77459.5386,78.6,-0.02024,1e-05,1.65236]
[1744212009929,114.71,77449.4364,78.6,-0.02037,1e-05,1.66106]
[1744212014935,114.71,77440.1698,78.6,-0.02049,1e-05,1.6693]
[1744212016435,114.71,77443.3251,78.6,-0.02045,1e-05,1.66663]
[1744212018942,114.72,77451.4209,78.6,-0.02035,1e-05,1.65986]
[1744212019943,114.72,77407.7054,78.6,-0.02091,1e-05,1.69778]
[1744212024948,114.72,77409.0405,78.6,-0.0209,1e-05,1.69677]
[1744212029953,114.72,77413.0841,78.6,-0.02084,1e-05,1.69313]
[1744212032956,114.72,77417.0688,78.6,-0.02074,1e-05,1.68536]
[1744212034038,114.72,77416.1964,78.6,-0.02075,1e-05,1.68611]
[1744212034739,114.72,77416.1964,78.6,-0.02075,1e-05,1.68611]
[1744212034791,114.72,77416.1964,78.6,-0.02075,1e-05,1.68611]
[1744212035960,114.72,77431.7003,78.6,-0.02055,1e-05,1.67274]
[1744212037049,114.72,77436.6833,78.6,-0.02049,1e-05,1.66847]
[1744212038327,114.72,77436.3519,78.6,-0.02049,1e-05,1.66878]
[1744212040673,114.72,77431.4129,78.6,-0.02056,1e-05,1.67306]
[1744212041867,114.72,77431.4129,78.6,-0.02056,1e-05,1.67307]
[1744212044181,114.72,77428.5574,78.6,-0.0206,1e-05,1.67555]
[1744212045430,114.72,77423.7211,78.6,-0.02066,1e-05,1.67973]
[1744212046972,114.72,77409.1471,78.6,-0.02084,1e-05,1.69233]
[1744212047814,114.72,77409.1471,78.6,-0.02084,1e-05,1.69233]
[1744212049048,114.72,77407.6872,78.6,-0.02086,1e-05,1.69355]
[1744212051520,114.72,77407.6871,78.6,-0.02086,1e-05,1.69351]
[1744212052663,114.72,77407.6871,78.6,-0.02086,1e-05,1.69348]
[1744212055013,114.72,77411.308,78.6,-0.02081,1e-05,1.69029]
[1744212056375,114.72,77418.89,78.6,-0.02072,1e-05,1.68371]
[1744212058541,114.72,77418.89,78.6,-0.02072,1e-05,1.68371]
[1744212058984,114.72,77432.1995,78.6,-0.02055,1e-05,1.67239]
[1744212059755,114.72,77432.1995,78.6,-0.02055,1e-05,1.67239]
[1744212060457,114.72,77444.2715,78.6,-0.0204,1e-05,1.66213]
[1744212061892,114.72,77444.2715,78.6,-0.0204,1e-05,1.66213]
[1744212063413,114.72,77446.4814,78.6,-0.02037,1e-05,1.66034]
[1744212064002,114.73,77479.8729,78.6,-0.01995,1e-05,1.63211]
[1744212068010,114.74,77494.1215,78.6,-0.01978,1e-05,1.62063]
[1744212073019,114.74,77497.1263,78.6,-0.01975,1e-05,1.6186]
[1744212074975,114.75,77497.1263,78.6,-0.01975,1e-05,1.61872]
[1744212075558,114.75,77503.5374,78.6,-0.01968,1e-05,1.61347]
[1744212077023,114.75,77523.7077,78.6,-0.01943,1e-05,1.59674]
[1744212079025,114.8,77513.5406,78.6,-0.01959,1e-05,1.60784]
[1744212080026,114.83,77526.3092,78.6,-0.01947,1e-05,1.5993]
[1744212081027,114.86,77536.271,78.6,-0.01937,1e-05,1.59255]
[1744212082941,114.88,77541.335,78.6,-0.01933,1e-05,1.5899]
[1744212083890,114.89,77541.335,78.6,-0.01933,1e-05,1.59006]
[1744212090106,115.0,77499.6875,78.6,-0.01993,1e-05,1.63129]
[1744212092108,115.0,77478.7915,78.6,-0.02015,1e-05,1.64496]
[1744212097113,115.01,77477.1309,78.6,-0.02018,1e-05,1.64684]
[1744212100116,115.01,77468.6393,78.6,-0.02029,1e-05,1.6542]
[1744212102470,115.01,77468.6633,78.6,-0.02029,1e-05,1.65422]
[1744212107123,115.02,77451.8921,78.6,-0.02051,1e-05,1.66904]
[1744212110129,115.02,77441.8893,78.6,-0.02063,1e-05,1.67766]
[1744212115893,115.02,77439.9808,78.6,-0.02066,1e-05,1.67928]
[1744212118914,115.02,77426.8074,78.6,-0.02083,1e-05,1.6906]
[1744212124001,115.02,77427.5927,78.6,-0.02081,1e-05,1.68982]
[1744212125422,115.02,77427.5927,78.6,-0.02081,1e-05,1.6898]
[1744212125898,115.02,77427.5927,78.6,-0.02081,1e-05,1.6898]
[1744212128994,115.02,77406.5499,78.6,-0.02109,1e-05,1.7079]
[1744212133754,115.01,77407.2004,78.6,-0.02107,1e-05,1.70711]
[1744212134530,115.01,77407.2004,78.6,-0.02107,1e-05,1.70711]
[1744212137162,115.01,77379.9308,78.6,-0.02143,1e-05,1.7307]
[1744212140165,115.0,77395.594,78.6,-0.02122,1e-05,1.7167]
[1744212143174,115.0,77385.7888,78.6,-0.02134,1e-05,1.72512]
[1744212149134,114.99,77388.7025,78.6,-0.0213,1e-05,1.72207]
[1744212154169,114.98,77372.8297,78.6,-0.02145,1e-05,1.73126]
[1744212155177,114.98,77364.1614,78.6,-0.02157,1e-05,1.73892]
[1744212158211,114.98,77339.2033,78.6,-0.02189,1e-05,1.76073]
[1744212162215,114.97,77377.6933,78.6,-0.02137,1e-05,1.72599]
[1744212163216,114.97,77392.8151,78.6,-0.02117,1e-05,1.71265]
[1744212168223,114.96,77389.5611,78.6,-0.02121,1e-05,1.71521]
[1744212173228,114.96,77393.3035,78.6,-0.02116,1e-05,1.71164]
[1744212178234,114.95,77370.6511,78.6,-0.02145,1e-05,1.7312]
[1744212181237,114.95,77357.8281,78.6,-0.02162,1e-05,1.74222]
[1744212184240,114.94,77346.8737,78.6,-0.02176,1e-05,1.7516]
[1744212187244,114.93,77364.9866,78.6,-0.02151,1e-05,1.73518]
[1744212189246,114.93,77373.74,78.6,-0.02139,1e-05,1.72728]
[1744212192252,114.93,77384.287,78.6,-0.02125,1e-05,1.71779]
[1744212193253,114.93,77373.0569,78.6,-0.0214,1e-05,1.72758]
[1744212198447,114.92,77371.2647,78.6,-0.02141,1e-05,1.72882]
[1744212200260,114.92,77354.0927,78.6,-0.02164,1e-05,1.7438]
[1744212202263,114.91,77340.3275,78.6,-0.02182,1e-05,1.75579]
[1744212206733,114.9,77340.7007,78.6,-0.02181,1e-05,1.75483]
[1744212207708,114.9,77334.7575,78.6,-0.02188,1e-05,1.75999]
[1744212210129,114.9,77333.1723,78.6,-0.0219,1e-05,1.76112]
[1744212211348,114.89,77333.1723,78.6,-0.0219,1e-05,1.76098]
[1744212212273,114.89,77351.0979,78.6,-0.0216,1e-05,1.74039]
[1744212213659,114.89,77351.0979,78.6,-0.0216,1e-05,1.74029]
[1744212214277,114.89,77351.0979,78.6,-0.0216,1e-05,1.74029]
[1744212214886,114.89,77351.0979,78.6,-0.0216,1e-05,1.74029]
[1744212215276,114.88,77338.7195,78.6,-0.02177,1e-05,1.75107]
[1744212216142,114.88,77338.7195,78.6,-0.02177,1e-05,1.75107]
[1744212216935,114.88,77338.7195,78.6,-0.02176,1e-05,1.75094]
[1744212218538,114.88,77333.6811,78.6,-0.02183,1e-05,1.75517]
[1744212224285,114.86,77337.5664,78.6,-0.02176,1e-05,1.75088]
[1744212229297,114.85,77325.4556,78.6,-0.02192,1e-05,1.76104]
[1744212234302,114.84,77329.8411,78.6,-0.02185,1e-05,1.7564]
[1744212238306,114.83,77339.0168,78.6,-0.02172,1e-05,1.74771]
[1744212239307,114.83,77352.0521,78.6,-0.02154,1e-05,1.73604]
[1744212243311,114.83,77378.1638,78.6,-0.02119,1e-05,1.71273]
[1744212248320,114.82,77380.2354,78.6,-0.02116,1e-05,1.71063]
[1744212250322,114.82,77396.6644,78.6,-0.02094,1e-05,1.69621]
[1744212252324,114.82,77387.9089,78.6,-0.02106,1e-05,1.70376]
[1744212253960,114.82,77389.8606,78.6,-0.02103,1e-05,1.70202]
[1744212255327,114.81,77402.6587,78.6,-0.02086,1e-05,1.69068]
[1744212256062,114.81,77402.6587,78.6,-0.02086,1e-05,1.69068]
[1744212257329,114.81,77394.3298,78.6,-0.02097,1e-05,1.69787]
[1744212260332,114.81,77403.185,78.6,-0.02085,1e-05,1.6901]
[1744212264336,114.81,77389.5352,78.6,-0.02103,1e-05,1.70188]
[1744212269341,114.81,77394.0315,78.6,-0.02097,1e-05,1.69775]
[1744212270602,114.81,77394.0315,78.6,-0.02097,1e-05,1.69775]
[1744212271343,114.81,77403.5374,78.6,-0.02079,1e-05,1.68509]
[1744212275795,114.8,77408.8582,78.6,-0.02072,1e-05,1.68018]
[1744212277374,114.8,77404.145,78.6,-0.02078,1e-05,1.68424]
[1744212278615,114.8,77404.6813,78.6,-0.02077,1e-05,1.6837]
[1744212281114,114.8,77401.8757,78.6,-0.02081,1e-05,1.68611]
[1744212282332,114.78,77403.5933,78.6,-0.02077,1e-05,1.6838]
[1744212283496,114.77,77406.4994,78.6,-0.02072,1e-05,1.68049]
[1744212288385,114.74,77403.7834,78.6,-0.02073,1e-05,1.6811]
[1744212289455,114.74,77401.5606,78.6,-0.02076,1e-05,1.68301]
[1744212291590,114.74,77400.8763,78.6,-0.02077,1e-05,1.68345]
[1744212294366,114.74,77381.3246,78.6,-0.02102,1e-05,1.70038]
[1744212297894,114.74,77380.756,78.6,-0.02103,1e-05,1.7008]
[1744212298370,114.73,77395.346,78.6,-0.02084,1e-05,1.68797]
[1744212300754,114.73,77396.4794,78.6,-0.02082,1e-05,1.68691]
[1744212304384,114.73,77375.647,78.6,-0.02109,1e-05,1.7049]
[1744212306248,114.73,77352.85,78.6,-0.02139,1e-05,1.72478]
[1744212311283,114.71,77359.5665,78.6,-0.02128,1e-05,1.71791]
[1744212312291,114.71,77351.1379,78.6,-0.02139,1e-05,1.72525]
[1744212316319,114.71,77360.8115,78.6,-0.02126,1e-05,1.71644]
[1744212321359,114.7,77360.5753,78.6,-0.02126,1e-05,1.71631]
[1744212325387,114.69,77293.5927,78.6,-0.02215,1e-05,1.77518]
[1744212330424,114.67,77304.8075,78.6,-0.02198,1e-05,1.76432]
[1744212331431,114.67,77317.5857,78.6,-0.02176,1e-05,1.74837]
[1744212333445,114.67,77325.8893,78.6,-0.02164,1e-05,1.74076]
[1744212338453,114.66,77328.4346,78.6,-0.0216,1e-05,1.73798]
[1744212341456,114.66,77339.9103,78.6,-0.02144,1e-05,1.72754]
[1744212342457,114.65,77355.4082,78.6,-0.02124,1e-05,1.71381]
[1744212344459,114.65,77363.8858,78.6,-0.02112,1e-05,1.70626]
[1744212348463,114.65,77342.1517,78.6,-0.02141,1e-05,1.72518]
[1744212354469,114.64,77342.7162,78.6,-0.02139,1e-05,1.72418]
[1744212356471,114.64,77356.805,78.6,-0.02121,1e-05,1.71164]
[1744212359474,114.64,77330.3686,78.6,-0.02155,1e-05,1.73477]
[1744212364481,114.63,77339.487,78.6,-0.02143,1e-05,1.72624]
[1744212365482,114.63,77350.5226,78.6,-0.02128,1e-05,1.71643]
[1744212367484,114.62,77335.1707,78.6,-0.02148,1e-05,1.72983]
[1744212371488,114.62,77309.8962,78.6,-0.02181,1e-05,1.75197]
[1744212372489,114.62,77318.9329,78.6,-0.02169,1e-05,1.74384]
[1744212377494,114.61,77319.3073,78.6,-0.02168,1e-05,1.74308]
[1744212379496,114.57,77309.1193,78.6,-0.02178,1e-05,1.74977]
[1744212382499,114.55,77297.0837,78.6,-0.02192,1e-05,1.75919]
[1744212388507,114.53,77290.6153,78.6,-0.022,1e-05,1.76408]
[1744212390510,114.53,77304.6643,78.6,-0.0218,1e-05,1.75121]
[1744212395515,114.52,77298.8314,78.6,-0.02182,1e-05,1.75145]
[1744212400520,114.51,77295.4982,78.6,-0.02186,1e-05,1.7538]
[1744212404524,114.5,77303.8267,78.6,-0.02174,1e-05,1.74588]
[1744212409530,114.49,77296.4789,78.6,-0.02183,1e-05,1.75187]
[1744212414535,114.48,77303.212,78.6,-0.02173,1e-05,1.74524]
[1744212419540,114.47,77301.5745,78.6,-0.02174,1e-05,1.74612]
[1744212422543,114.47,77314.6176,78.6,-0.02156,1e-05,1.73419]
[1744212425674,114.46,77310.103,78.6,-0.02162,1e-05,1.73802]
[1744212426548,114.46,77333.3605,78.6,-0.02131,1e-05,1.71718]
[1744212427549,114.46,77344.7775,78.6,-0.02115,1e-05,1.70701]
[1744212432554,114.45,77355.5491,78.6,-0.02101,1e-05,1.69703]
[1744212435557,114.44,77365.8815,78.6,-0.02087,1e-05,1.68772]
[1744212435897,114.44,77365.8815,78.6,-0.02087,1e-05,1.68772]
[1744212437559,114.44,77349.9028,78.6,-0.02107,1e-05,1.70163]
[1744212439561,114.44,77332.91,78.6,-0.0213,1e-05,1.71646]
[1744212443565,114.44,77341.3944,78.6,-0.02118,1e-05,1.70877]
[1744212448570,114.43,77349.1435,78.6,-0.02108,1e-05,1.70176]
[1744212453575,114.43,77347.52,78.6,-0.02104,1e-05,1.6987]
[1744212454576,114.43,77338.6787,78.6,-0.02116,1e-05,1.70642]
[1744212457553,114.43,77339.5682,78.6,-0.02115,1e-05,1.7056]
[1744212457962,114.43,77334.0917,78.6,-0.02122,1e-05,1.71043]
[1744212460583,114.43,77351.709,78.6,-0.02099,1e-05,1.69503]
[1744212465588,114.43,77328.3308,78.6,-0.0213,1e-05,1.71539]
[1744212470594,114.42,77326.4301,78.6,-0.02132,1e-05,1.71676]
[1744212476424,114.42,77331.5542,78.6,-0.02125,1e-05,1.71208]
[1744212480488,114.42,77344.2371,78.6,-0.02108,1e-05,1.70103]
[1744212483509,114.42,77357.5414,78.6,-0.02091,1e-05,1.68941]
[1744212484516,114.42,77344.2392,78.6,-0.02108,1e-05,1.70102]
[1744212486530,114.42,77356.9632,78.6,-0.02091,1e-05,1.68985]
[1744212488544,114.42,77344.2469,78.6,-0.02108,1e-05,1.70102]
[1744212490558,114.42,77360.38,78.6,-0.02087,1e-05,1.687]
[1744212495593,114.43,77358.502,78.6,-0.0209,1e-05,1.68879]
[1744212499621,114.43,77348.1792,78.6,-0.02103,1e-05,1.69795]
[1744212501634,114.43,77357.758,78.6,-0.02091,1e-05,1.68964]
[1744212506639,114.43,77353.4916,78.6,-0.02096,1e-05,1.69335]
[1744212508641,114.43,77361.4079,78.6,-0.02086,1e-05,1.68643]
[1744212509642,114.43,77352.0543,78.6,-0.02098,1e-05,1.69457]
[1744212513650,114.43,77367.7823,78.6,-0.02073,1e-05,1.6765]
[1744212513860,114.43,77367.7823,78.6,-0.02073,1e-05,1.6765]
[1744212514651,114.43,77377.4646,78.6,-0.0206,1e-05,1.66806]
[1744212515652,114.43,77387.0655,78.6,-0.02048,1e-05,1.65975]
[1744212516234,114.43,77387.0655,78.6,-0.02048,1e-05,1.65975]
[1744212518337,114.43,77376.5411,78.6,-0.02061,1e-05,1.66887]
[1744212519656,114.43,77362.4744,78.6,-0.02079,1e-05,1.68109]
[1744212524661,114.43,77353.9719,78.6,-0.02091,1e-05,1.68845]
[1744212530667,114.42,77337.1386,78.6,-0.02112,1e-05,1.70309]
[1744212535672,114.42,77341.2767,78.6,-0.02107,1e-05,1.69941]
[1744212538675,114.42,77324.0354,78.6,-0.0213,1e-05,1.71456]
[1744212541678,114.42,77313.9002,78.6,-0.02143,1e-05,1.72354]
[1744212543680,114.42,77324.1808,78.6,-0.0213,1e-05,1.71447]
[1744212548686,114.42,77314.4822,78.6,-0.02143,1e-05,1.72308]
[1744212553691,114.42,77306.9858,78.6,-0.02153,1e-05,1.72969]
[1744212555693,114.42,77295.7307,78.6,-0.02168,1e-05,1.73965]
[1744212558696,114.42,77308.744,78.6,-0.0215,1e-05,1.728]
[1744212563701,114.42,77310.0136,78.6,-0.02148,1e-05,1.72681]
[1744212568706,114.42,77315.704,78.6,-0.0214,1e-05,1.72148]
[1744212573711,114.41,77316.7226,78.6,-0.02133,1e-05,1.71591]
[1744212574961,114.41,77316.7514,78.6,-0.02133,1e-05,1.71582]
[1744212579807,114.4,77327.3066,78.6,-0.02119,1e-05,1.70625]
[1744212580808,114.4,77337.7661,78.6,-0.02105,1e-05,1.69704]
[1744212581809,114.4,77346.295,78.6,-0.02094,1e-05,1.68956]
[1744212582810,114.4,77356.4271,78.6,-0.0208,1e-05,1.68073]
[1744212584818,114.4,77370.4473,78.6,-0.02062,1e-05,1.6686]
[1744212587821,114.41,77362.1232,78.6,-0.02073,1e-05,1.67587]
[1744212592826,114.41,77348.3056,78.6,-0.02091,1e-05,1.68794]
[1744212595829,114.41,77337.0979,78.6,-0.02106,1e-05,1.69777]
[1744212597831,114.41,77324.4777,78.6,-0.02123,1e-05,1.70887]
[1744212600721,114.41,77329.3615,78.6,-0.02116,1e-05,1.70458]
[1744212602836,114.4,77340.0998,78.6,-0.02101,1e-05,1.69465]
[1744212605845,114.39,77351.4158,78.6,-0.02086,1e-05,1.68429]
[1744212610451,114.37,77343.1125,78.6,-0.02095,1e-05,1.69059]
[1744212611827,114.37,77343.1125,78.6,-0.02095,1e-05,1.69059]
[1744212611855,114.37,77317.6146,78.6,-0.02128,1e-05,1.71245]
[1744212614479,114.36,77304.3964,78.6,-0.02146,1e-05,1.72409]
[1744212616108,114.36,77304.3964,78.6,-0.02146,1e-05,1.72402]
[1744212618508,114.35,77318.1534,78.6,-0.02126,1e-05,1.71124]
[1744212622536,114.33,77310.1331,78.6,-0.02135,1e-05,1.7172]
[1744212623027,114.33,77310.1331,78.6,-0.02135,1e-05,1.7172]
[1744212624245,114.33,77310.1331,78.6,-0.02135,1e-05,1.71715]
[1744212627571,114.32,77318.4246,78.6,-0.02123,1e-05,1.70894]
[1744212629585,114.31,77338.2521,78.6,-0.02096,1e-05,1.69105]
[1744212630592,114.31,77349.2101,78.6,-0.02081,1e-05,1.68127]
[1744212632606,114.3,77354.7013,78.6,-0.02069,1e-05,1.67179]
[1744212634880,114.29,77369.0932,78.6,-0.02049,1e-05,1.65896]
[1744212635215,114.29,77369.0932,78.6,-0.02049,1e-05,1.65896]
[1744212635881,114.29,77392.0355,78.6,-0.0202,1e-05,1.63911]
[1744212637750,114.29,77392.0355,78.6,-0.0202,1e-05,1.63897]
[1744212638374,114.29,77392.0355,78.6,-0.02019,1e-05,1.63883]
[1744212640142,114.28,77391.8809,78.6,-0.02019,1e-05,1.63867]
[1744212640176,114.28,77391.8809,78.6,-0.02019,1e-05,1.63867]
[1744212640509,114.28,77391.8809,78.6,-0.02019,1e-05,1.63867]
[1744212645700,114.27,77383.5363,78.6,-0.02028,1e-05,1.64489]
[1744212647836,114.26,77384.9066,78.6,-0.02027,1e-05,1.64355]
[1744212648721,114.26,77393.5083,78.6,-0.02015,1e-05,1.63591]
[1744212649899,114.26,77401.685,78.6,-0.02005,1e-05,1.62881]
[1744212651742,114.25,77410.2374,78.6,-0.01993,1e-05,1.62133]
[1744212652753,114.25,77418.2768,78.6,-0.01983,1e-05,1.61441]
[1744212656906,114.24,77429.3722,78.6,-0.01969,1e-05,1.60468]
[1744212658795,114.24,77438.6401,78.6,-0.01957,1e-05,1.59675]
[1744212663831,114.24,77478.7111,78.6,-0.01908,1e-05,1.56331]
[1744212664766,114.24,77478.7111,78.6,-0.01908,1e-05,1.56331]
[1744212665928,114.24,77478.7111,78.6,-0.01908,1e-05,1.56327]
[1744212667859,114.24,77470.2394,78.6,-0.01918,1e-05,1.57019]
[1744212668866,114.24,77487.5833,78.6,-0.01897,1e-05,1.5559]
[1744212671889,114.24,77500.6779,78.6,-0.01881,1e-05,1.5452]
[1744212673902,114.24,77488.0374,78.6,-0.01896,1e-05,1.55553]
[1744212674910,114.24,77478.3015,78.6,-0.01908,1e-05,1.56351]
[1744212675242,114.24,77478.3015,78.6,-0.01908,1e-05,1.56351]
[1744212676718,114.24,77478.3015,78.6,-0.01908,1e-05,1.56348]
[1744212677929,114.23,77460.2808,78.6,-0.0193,1e-05,1.5783]
[1744212677963,114.23,77460.2808,78.6,-0.0193,1e-05,1.5783]
[1744212681551,114.23,77457.6052,78.6,-0.01933,1e-05,1.58038]
[1744212682934,114.23,77466.4242,78.6,-0.01922,1e-05,1.57298]
[1744212684936,114.23,77477.8556,78.6,-0.01908,1e-05,1.56349]
[1744212687939,114.23,77467.3463,78.6,-0.01921,1e-05,1.5721]
[1744212688966,114.23,77467.3463,78.6,-0.01921,1e-05,1.5721]
[1744212689901,114.23,77466.8144,78.6,-0.01921,1e-05,1.5725]
[1744212691943,114.23,77471.429,78.6,-0.01911,1e-05,1.56448]
[1744212692858,114.23,77471.429,78.6,-0.01911,1e-05,1.56448]
[1744212693721,114.23,77468.2589,78.6,-0.01915,1e-05,1.56707]
[1744212693945,114.22,77447.3092,78.6,-0.0194,1e-05,1.58439]
[1744212694946,114.23,77435.5494,78.6,-0.01955,1e-05,1.59436]
[1744212698058,114.23,77427.8653,78.6,-0.01965,1e-05,1.60109]
[1744212698199,114.23,77427.8653,78.6,-0.01965,1e-05,1.60109]
[1744212698950,114.24,77392.5409,78.6,-0.02009,1e-05,1.63117]
[1744212699951,114.24,77378.6417,78.6,-0.02027,1e-05,1.64312]
[1744212704957,114.24,77383.5974,78.6,-0.02021,1e-05,1.6392]
[1744212706051,114.24,77388.5675,78.6,-0.02015,1e-05,1.63504]
[1744212709093,114.24,77398.6173,78.6,-0.02002,1e-05,1.62607]
[1744212710098,114.23,77400.4372,78.6,-0.01999,1e-05,1.6244]
[1744212715256,114.24,77392.7005,78.6,-0.0201,1e-05,1.63143]
[1744212715968,114.24,77401.6779,78.6,-0.01998,1e-05,1.62367]
[1744212717820,114.24,77407.9203,78.6,-0.0199,1e-05,1.61827]
[1744212718971,114.24,77390.2299,78.6,-0.02013,1e-05,1.63326]
[1744212724166,114.24,77394.3708,78.6,-0.02008,1e-05,1.63012]
[1744212727136,114.24,77381.1939,78.6,-0.02024,1e-05,1.64092]
[1744212728600,114.23,77381.1938,78.6,-0.02024,1e-05,1.64076]
[1744212730451,114.23,77384.6809,78.6,-0.02019,1e-05,1.63763]
[1744212730550,114.23,77384.6809,78.6,-0.02019,1e-05,1.63763]
[1744212730983,114.23,77368.6226,78.6,-0.02039,1e-05,1.65107]
[1744212731984,114.23,77360.3526,78.6,-0.0205,1e-05,1.65824]
[1744212734970,114.23,77355.0962,78.6,-0.02057,1e-05,1.66285]
[1744212735310,114.23,77354.4922,78.6,-0.02058,1e-05,1.6634]
[1744212737991,114.23,77318.7862,78.6,-0.02104,1e-05,1.69452]
[1744212738992,114.23,77310.177,78.6,-0.02116,1e-05,1.70205]
[1744212739156,114.23,77310.177,78.6,-0.02116,1e-05,1.70205]
[1744212739475,114.23,77310.177,78.6,-0.02116,1e-05,1.70205]
[1744212742996,114.22,77299.8284,78.6,-0.02129,1e-05,1.71102]
[1744212745306,114.22,77293.3202,78.6,-0.02138,1e-05,1.71666]
[1744212745975,114.22,77293.3202,78.6,-0.02138,1e-05,1.71666]
[1744212748268,114.22,77293.3202,78.6,-0.02137,1e-05,1.71652]
[1744212750004,114.22,77248.6221,78.6,-0.02197,1e-05,1.75615]
[1744212754009,114.21,77232.5999,78.6,-0.02214,1e-05,1.76574]
[1744212755011,114.21,77216.5092,78.6,-0.02236,1e-05,1.78025]
[1744212757012,114.2,77201.1321,78.6,-0.02257,1e-05,1.79403]
[1744212758013,114.2,77190.4872,78.6,-0.02272,1e-05,1.80366]
[1744212758236,114.2,77190.4872,78.6,-0.02272,1e-05,1.80366]
[1744212763352,114.19,77192.3225,78.6,-0.02268,1e-05,1.80151]
[1744212764571,114.19,77202.5141,78.6,-0.02254,1e-05,1.79188]
[1744212765349,114.19,77202.5141,78.6,-0.02254,1e-05,1.79188]
[1744212769613,114.16,77213.345,78.6,-0.02236,1e-05,1.78013]
[1744212773030,114.14,77227.2097,78.6,-0.02215,1e-05,1.76641]
[1744212775664,114.12,77241.4619,78.6,-0.02194,1e-05,1.75246]
[1744212781038,114.09,77222.9557,78.6,-0.02216,1e-05,1.7674]
[1744212783865,114.08,77220.748,78.6,-0.02218,1e-05,1.76867]
[1744212788755,114.06,77194.1671,78.6,-0.02254,1e-05,1.79167]
[1744212789478,114.06,77194.1671,78.6,-0.02254,1e-05,1.79167]
[1744212794797,114.04,77196.3549,78.6,-0.02249,1e-05,1.78849]
[1744212795804,114.04,77172.1521,78.6,-0.02282,1e-05,1.81056]
[1744212798864,114.03,77166.0554,78.6,-0.0229,1e-05,1.81574]
[1744212799989,114.02,77166.0554,78.6,-0.0229,1e-05,1.81549]
[1744212800060,114.02,77157.2019,78.6,-0.02303,1e-05,1.82372]
[1744212801847,114.01,77119.6205,78.6,-0.02356,1e-05,1.85809]
[1744212804064,114.0,77127.6988,78.6,-0.02343,1e-05,1.84989]
[1744212806885,113.99,77149.9734,78.6,-0.0231,1e-05,1.82823]
[1744212809946,113.98,77150.6157,78.6,-0.02308,1e-05,1.82713]
[1744212810583,113.98,77150.6157,78.6,-0.02308,1e-05,1.82713]
[1744212811929,113.97,77128.8818,78.6,-0.02333,1e-05,1.84209]
[1744212815957,113.95,77113.5487,78.6,-0.02353,1e-05,1.85534]
[1744212817971,113.94,77123.8844,78.6,-0.02337,1e-05,1.84504]
[1744212823006,113.92,77118.3153,78.6,-0.02344,1e-05,1.84943]
[1744212824727,113.9,77116.3699,78.6,-0.02345,1e-05,1.84967]
[1744212826029,113.81,77107.8322,78.6,-0.02349,1e-05,1.85242]
[1744212831064,113.52,77119.6642,78.6,-0.02304,1e-05,1.82275]
[1744212833079,113.4,77132.5003,78.6,-0.02275,1e-05,1.80339]
[1744212834086,113.34,77141.6844,78.6,-0.02256,1e-05,1.7912]
[1744212836098,113.22,77132.7269,78.6,-0.02258,1e-05,1.79213]
[1744212841104,112.93,77142.67,78.6,-0.02216,1e-05,1.7647]
[1744212843106,112.82,77152.4896,78.6,-0.02193,1e-05,1.74902]
[1744212846109,112.71,77164.14,78.6,-0.02167,1e-05,1.73184]
[1744212847110,112.7,77172.285,78.6,-0.02155,1e-05,1.72419]
[1744212852115,112.68,77175.66,78.6,-0.02149,1e-05,1.7198]
[1744212857492,112.66,77182.6791,78.6,-0.02137,1e-05,1.71214]
[1744212860123,112.65,77195.4935,78.6,-0.02119,1e-05,1.69992]
[1744212865128,112.63,77180.8068,78.6,-0.02137,1e-05,1.71189]
[1744212870133,112.61,77185.8919,78.6,-0.02128,1e-05,1.70603]
[1744212872135,112.6,77193.1999,78.6,-0.02112,1e-05,1.6947]
[1744212877140,112.58,77195.5407,78.6,-0.02108,1e-05,1.69151]
[1744212881417,112.57,77199.5278,78.6,-0.02101,1e-05,1.6871]
[1744212887151,112.55,77199.5314,78.6,-0.02099,1e-05,1.68586]
[1744212892156,112.53,77202.2443,78.6,-0.02094,1e-05,1.68245]
[1744212893083,112.53,77202.2443,78.6,-0.02094,1e-05,1.68245]
[1744212895159,112.52,77210.659,78.6,-0.02082,1e-05,1.67439]
[1744212898162,112.51,77200.8078,78.6,-0.02094,1e-05,1.68254]
[1744212903167,112.49,77205.3795,78.6,-0.02087,1e-05,1.67749]
[1744212905169,112.49,77213.5568,78.6,-0.02075,1e-05,1.66988]
[1744212910174,112.47,77212.6569,78.6,-0.02075,1e-05,1.66977]
[1744212913177,112.46,77196.0661,78.6,-0.02096,1e-05,1.68392]
[1744212915028,112.46,77195.5833,78.6,-0.02097,1e-05,1.68414]
[1744212915099,112.46,77195.5833,78.6,-0.02097,1e-05,1.68414]
[1744212915564,112.46,77197.7038,78.6,-0.02094,1e-05,1.68206]
[1744212917672,112.45,77178.4556,78.6,-0.02119,1e-05,1.69856]
[1744212918679,112.44,77168.6205,78.6,-0.02132,1e-05,1.70714]
[1744212923193,112.43,77222.006,78.6,-0.02059,1e-05,1.65907]
[1744212924897,112.43,77222.006,78.6,-0.02059,1e-05,1.65891]
[1744212925325,112.43,77222.006,78.6,-0.02059,1e-05,1.65891]
[1744212928199,112.42,77180.6769,78.6,-0.02113,1e-05,1.69484]
[1744212930205,112.41,77169.6221,78.6,-0.02127,1e-05,1.70428]
[1744212932229,112.4,77153.1306,78.6,-0.02144,1e-05,1.71428]
[1744212933233,112.4,77139.0643,78.6,-0.02163,1e-05,1.72674]
[1744212933603,112.4,77139.0643,78.6,-0.02163,1e-05,1.72674]
[1744212933798,112.4,77139.0643,78.6,-0.02163,1e-05,1.72674]
[1744212935236,112.39,77124.8645,78.6,-0.02182,1e-05,1.73909]
[1744212936237,112.34,77111.2144,78.6,-0.02196,1e-05,1.74839]
[1744212937238,112.33,77122.4486,78.6,-0.0218,1e-05,1.73782]
[1744212940241,112.32,77137.9575,78.6,-0.02157,1e-05,1.72286]
[1744212944245,112.3,77160.5665,78.6,-0.02125,1e-05,1.70146]
[1744212945893,112.29,77145.9825,78.6,-0.02144,1e-05,1.71408]
[1744212950930,112.27,77142.2205,78.6,-0.02147,1e-05,1.71618]
[1744212952689,112.27,77134.7022,78.6,-0.02157,1e-05,1.72273]
[1744212952932,112.27,77134.7022,78.6,-0.02157,1e-05,1.72273]
[1744212959993,112.23,77122.0443,78.6,-0.02171,1e-05,1.73203]
[1744212965269,112.21,77124.1351,78.6,-0.02166,1e-05,1.7287]
[1744212966272,112.2,77137.2978,78.6,-0.02148,1e-05,1.71649]
[1744212969274,112.19,77145.2895,78.6,-0.02136,1e-05,1.70853]
[1744212971276,112.18,77135.9613,78.6,-0.02148,1e-05,1.71645]
[1744212976282,112.16,77133.8509,78.6,-0.02149,1e-05,1.71706]
[1744212980286,112.14,77125.6359,78.6,-0.02158,1e-05,1.72345]
[1744212985221,112.13,77156.47,78.6,-0.02115,1e-05,1.69464]
[1744212990256,112.11,77169.6925,78.6,-0.02095,1e-05,1.68179]
[1744212995293,112.1,77171.9572,78.6,-0.02086,1e-05,1.67473]
[1744212998313,112.09,77183.3604,78.6,-0.0207,1e-05,1.66394]
[1744212999059,112.09,77183.3604,78.6,-0.0207,1e-05,1.66394]
[1744213001334,112.08,77199.9977,78.6,-0.02047,1e-05,1.64885]
[1744213006370,112.07,77196.6049,78.6,-0.02051,1e-05,1.65113]
[1744213009364,112.06,77192.0483,78.6,-0.02056,1e-05,1.65483]
[1744213011405,112.06,77200.8841,78.6,-0.02044,1e-05,1.64664]
[1744213016440,112.05,77191.6688,78.6,-0.02055,1e-05,1.65405]
[1744213021475,112.03,77183.4629,78.6,-0.02065,1e-05,1.66053]
[1744213026511,112.02,77177.376,78.6,-0.02072,1e-05,1.66511]
[1744213029533,112.01,77192.2151,78.6,-0.02052,1e-05,1.65157]
[1744213031547,112.01,77201.5672,78.6,-0.02039,1e-05,1.64309]
[1744213033561,112.0,77192.4599,78.6,-0.0205,1e-05,1.65082]
[1744213038596,111.99,77191.5532,78.6,-0.02051,1e-05,1.65092]
[1744213041618,111.99,77204.2324,78.6,-0.02033,1e-05,1.63943]
[1744213044640,111.98,77213.9748,78.6,-0.0202,1e-05,1.6306]
[1744213045461,111.98,77213.9748,78.6,-0.0202,1e-05,1.6306]
[1744213046655,111.98,77223.5303,78.6,-0.02007,1e-05,1.62212]
[1744213047662,111.98,77233.6805,78.6,-0.01994,1e-05,1.61324]
[1744213049676,111.98,77244.0661,78.6,-0.01981,1e-05,1.60417]
[1744213054688,111.97,77246.3194,78.6,-0.01973,1e-05,1.59778]
[1744213059693,111.97,77240.6454,78.6,-0.01979,1e-05,1.60242]
[1744213060616,111.97,77240.6454,78.6,-0.01979,1e-05,1.60242]
[1744213065699,111.96,77232.4585,78.6,-0.0199,1e-05,1.60916]
[1744213066700,111.96,77222.7053,78.6,-0.02002,1e-05,1.61753]
[1744213067701,111.96,77211.7852,78.6,-0.02016,1e-05,1.62693]
[1744213069705,111.96,77202.0682,78.6,-0.02028,1e-05,1.63521]
[1744213074710,111.95,77204.4875,78.6,-0.02025,1e-05,1.63255]
[1744213076836,111.94,77203.5882,78.6,-0.02025,1e-05,1.63312]
[1744213077406,111.94,77203.5882,78.6,-0.02025,1e-05,1.63312]
[1744213078879,111.94,77194.9591,78.6,-0.02036,1e-05,1.64033]
[1744213083914,111.93,77196.6966,78.6,-0.02033,1e-05,1.63822]
[1744213088949,111.92,77185.4716,78.6,-0.02047,1e-05,1.64746]
[1744213089956,111.91,77174.5672,78.6,-0.02061,1e-05,1.65693]
[1744213093730,111.91,77159.2545,78.6,-0.02081,1e-05,1.67002]
[1744213094991,111.9,77170.0709,78.6,-0.02066,1e-05,1.66011]
[1744213096135,111.9,77170.0709,78.6,-0.02066,1e-05,1.66011]
[1744213097069,111.9,77170.0709,78.6,-0.02066,1e-05,1.65996]
[1744213097967,111.9,77166.7469,78.6,-0.0207,1e-05,1.66275]
[1744213098181,111.9,77166.7469,78.6,-0.0207,1e-05,1.66275]
[1744213098736,111.89,77157.5247,78.6,-0.02082,1e-05,1.67077]
[1744213099130,111.89,77157.5247,78.6,-0.02082,1e-05,1.67077]
[1744213100026,111.89,77142.9314,78.6,-0.02101,1e-05,1.6834]
[1744213101033,111.88,77132.6814,78.6,-0.02115,1e-05,1.69239]
[1744213106069,111.87,77136.1792,78.6,-0.02108,1e-05,1.6882]
[1744213110654,111.86,77143.3262,78.6,-0.02098,1e-05,1.68122]
[1744213112115,111.85,77148.3698,78.6,-0.02085,1e-05,1.67188]
[1744213113122,111.84,77156.5824,78.6,-0.02074,1e-05,1.66441]
[1744213115136,111.84,77165.0148,78.6,-0.02062,1e-05,1.65666]
[1744213116143,111.84,77178.9347,78.6,-0.02044,1e-05,1.64425]
[1744213120775,111.83,77183.4178,78.6,-0.02037,1e-05,1.63983]
[1744213124199,111.82,77169.8135,78.6,-0.02054,1e-05,1.6513]
[1744213126213,111.82,77179.941,78.6,-0.02041,1e-05,1.64213]
[1744213130241,111.81,77168.6312,78.6,-0.02055,1e-05,1.65157]
[1744213133553,111.8,77162.4084,78.6,-0.02063,1e-05,1.65678]
[1744213133700,111.8,77162.4084,78.6,-0.02063,1e-05,1.65678]
[1744213136283,111.79,77146.1082,78.6,-0.02083,1e-05,1.67061]
[1744213141318,111.78,77149.6389,78.6,-0.02077,1e-05,1.66663]
[1744213145682,111.77,77152.2701,78.6,-0.02073,1e-05,1.66382]
[1744213148503,111.76,77152.4566,78.6,-0.02072,1e-05,1.66318]
[1744213149351,111.76,77152.4566,78.6,-0.02072,1e-05,1.663]
[1744213149766,111.76,77152.4566,78.6,-0.02072,1e-05,1.663]
[1744213149852,111.76,77152.4566,78.6,-0.02072,1e-05,1.66282]
[1744213150454,111.76,77152.4566,78.6,-0.02072,1e-05,1.66282]
[1744213151391,111.76,77132.6766,78.6,-0.02099,1e-05,1.68066]
[1744213152398,111.76,77107.963,78.6,-0.02132,1e-05,1.70297]
[1744213153405,111.76,77092.863,78.6,-0.02153,1e-05,1.71674]
[1744213158006,111.77,77097.802,78.6,-0.02147,1e-05,1.7125]
[1744213160455,111.76,77089.6878,78.6,-0.02157,1e-05,1.71944]
[1744213165489,111.74,77091.3,78.6,-0.02153,1e-05,1.71667]
[1744213170524,111.72,77086.2006,78.6,-0.02159,1e-05,1.72006]
[1744213175559,111.7,77083.9362,78.6,-0.02155,1e-05,1.7165]
[1744213179589,111.68,77072.4095,78.6,-0.02169,1e-05,1.72624]
[1744213180450,111.68,77072.4095,78.6,-0.02169,1e-05,1.72624]
[1744213181094,111.68,77072.4095,78.6,-0.02169,1e-05,1.72624]
[1744213181324,111.68,77072.4095,78.6,-0.02169,1e-05,1.72624]
[1744213181604,111.68,77072.4095,78.6,-0.02169,1e-05,1.72624]
[1744213182838,111.62,77012.6098,78.6,-0.02249,1e-05,1.77782]
[1744213188652,111.62,77008.9252,78.6,-0.02254,1e-05,1.78132]
[1744213191673,111.62,77001.1183,78.6,-0.02265,1e-05,1.78866]
[1744213194694,111.62,77013.5614,78.6,-0.02247,1e-05,1.777]
[1744213198801,111.63,77017.4911,78.6,-0.02242,1e-05,1.77339]
[1744213198912,111.63,77017.2148,78.6,-0.02242,1e-05,1.77367]
[1744213202750,111.4,77009.3737,78.6,-0.02233,1e-05,1.76715]
[1744213205066,111.3,77002.2889,78.6,-0.02233,1e-05,1.7671]
[1744213206781,111.29,77015.6897,78.6,-0.02213,1e-05,1.75435]
[1744213210808,111.3,77024.09,78.6,-0.02202,1e-05,1.74681]
[1744213214836,111.3,77034.0751,78.6,-0.02188,1e-05,1.73749]
[1744213219871,111.29,77039.9637,78.6,-0.02179,1e-05,1.73183]
[1744213224286,111.29,77037.4653,78.6,-0.02182,1e-05,1.73395]
[1744213224889,111.29,77047.5248,78.6,-0.02168,1e-05,1.72466]
[1744213229550,111.27,77049.5436,78.6,-0.02164,1e-05,1.7218]
[1744213234899,111.27,77038.4837,78.6,-0.02174,1e-05,1.72752]
[1744213236901,111.27,77049.5472,78.6,-0.02158,1e-05,1.71729]
[1744213237719,111.27,77049.5472,78.6,-0.02158,1e-05,1.71729]
[1744213239770,111.27,77051.5261,78.6,-0.02155,1e-05,1.71522]
[1744213244909,111.26,77046.6627,78.6,-0.02161,1e-05,1.71936]
[1744213249914,111.26,77036.118,78.6,-0.02176,1e-05,1.72896]
[1744213251912,111.26,77033.3651,78.6,-0.0218,1e-05,1.73146]
[1744213254077,111.26,77026.9504,78.6,-0.02189,1e-05,1.73723]
[1744213259146,111.24,77039.0613,78.6,-0.0217,1e-05,1.72495]
[1744213262096,111.23,77039.0613,78.6,-0.02169,1e-05,1.72415]
[1744213263177,111.22,77030.5805,78.6,-0.0218,1e-05,1.73142]
[1744213266934,111.2,77043.4792,78.6,-0.02161,1e-05,1.71876]
[1744213268936,111.2,77034.5715,78.6,-0.02172,1e-05,1.72644]
[1744213272497,111.15,77034.2177,78.6,-0.02168,1e-05,1.72379]
[1744213274106,111.15,77022.0433,78.6,-0.02185,1e-05,1.73485]
[1744213277282,111.14,76996.3352,78.6,-0.02222,1e-05,1.75857]
[1744213280706,111.14,76994.6142,78.6,-0.02224,1e-05,1.76]
[1744213281832,111.14,76994.6142,78.6,-0.02224,1e-05,1.75991]
[1744213282200,111.09,76994.6142,78.6,-0.02219,1e-05,1.75671]
[1744213283650,111.04,76991.3813,78.6,-0.02219,1e-05,1.75659]
[1744213285339,110.89,76982.0579,78.6,-0.02218,1e-05,1.75589]
[1744213287499,110.88,76982.2293,78.6,-0.02217,1e-05,1.75543]
[1744213288518,110.88,76982.2293,78.6,-0.02217,1e-05,1.75512]
[1744213288887,110.88,76982.2293,78.6,-0.02217,1e-05,1.75512]
[1744213290960,110.87,76952.1995,78.6,-0.0226,1e-05,1.78302]
[1744213292213,110.87,76952.1995,78.6,-0.02254,1e-05,1.77851]
[1744213295409,110.87,76974.5778,78.6,-0.02222,1e-05,1.75736]
[1744213300444,110.84,76972.6686,78.6,-0.02222,1e-05,1.75727]
[1744213304474,110.84,76983.2678,78.6,-0.02206,1e-05,1.74725]
[1744213307977,110.83,76994.0582,78.6,-0.02191,1e-05,1.73705]
[1744213310516,110.83,76985.5134,78.6,-0.02203,1e-05,1.74483]
[1744213313271,110.83,76981.8303,78.6,-0.02208,1e-05,1.74814]
[1744213314862,110.83,76981.8303,78.6,-0.02208,1e-05,1.74807]
[1744213320587,110.75,76974.9581,78.6,-0.0221,1e-05,1.74973]
[1744213322992,110.74,76983.1046,78.6,-0.02198,1e-05,1.74156]
[1744213328421,110.72,76977.0516,78.6,-0.02204,1e-05,1.74577]
[1744213332675,110.6,77004.3616,78.6,-0.02154,1e-05,1.71278]
[1744213334689,110.59,76994.4204,78.6,-0.02168,1e-05,1.72145]
[1744213336703,110.58,76976.9746,78.6,-0.02192,1e-05,1.73709]
[1744213341738,110.56,76980.1172,78.6,-0.02185,1e-05,1.73285]
[1744213344759,110.47,76970.7454,78.6,-0.0219,1e-05,1.73579]
[1744213349794,110.4,76964.0346,78.6,-0.02194,1e-05,1.73826]
[1744213350801,110.4,76984.6439,78.6,-0.02164,1e-05,1.71889]
[1744213351808,110.4,76995.4745,78.6,-0.02143,1e-05,1.70431]
[1744213355649,110.32,76988.8398,78.6,-0.02146,1e-05,1.70592]
[1744213356162,110.32,76988.8398,80.6,-0.02146,1e-05,1.70571]
[1744213361878,110.23,77000.5614,80.6,-0.02121,1e-05,1.68924]
[1744213363035,110.23,77015.1574,80.6,-0.021,1e-05,1.67569]
[1744213368165,110.2,77015.1574,80.6,-0.02098,1e-05,1.67446]
[1744213372958,110.19,77039.243,80.6,-0.02064,1e-05,1.65161]
[1744213377993,110.15,77047.3753,80.6,-0.02049,1e-05,1.64177]
[1744213380014,110.11,77037.8547,80.6,-0.02059,1e-05,1.64819]
[1744213385047,110.06,77023.0316,80.6,-0.02075,1e-05,1.65866]
[1744213388065,110.0,77043.5267,80.6,-0.02041,1e-05,1.63626]
[1744213391996,109.99,77050.9301,80.6,-0.0203,1e-05,1.62919]
[1744213393070,109.98,77070.1791,80.6,-0.02004,1e-05,1.6117]
[1744213398075,109.81,77066.9288,80.6,-0.01993,1e-05,1.6041]
[1744213399322,109.77,77060.533,80.6,-0.01998,1e-05,1.60719]
[1744213400281,109.73,77060.533,80.6,-0.01994,1e-05,1.60465]
[1744213406083,109.56,77061.4048,80.6,-0.01979,1e-05,1.59407]
[1744213410068,109.55,77057.4177,80.6,-0.01983,1e-05,1.59689]
[1744213416093,109.54,77059.3472,80.6,-0.01974,1e-05,1.5901]
[1744213420097,109.51,77068.3732,80.6,-0.0196,1e-05,1.58084]
[1744213425329,109.51,77069.5325,80.6,-0.01958,1e-05,1.57929]
[1744213430107,109.49,77048.6879,80.6,-0.01984,1e-05,1.59638]
[1744213435399,109.47,77047.1314,80.6,-0.01985,1e-05,1.597]
[1744213438677,109.47,77044.2787,80.6,-0.01988,1e-05,1.59928]
[1744213441118,109.46,77069.115,80.6,-0.01955,1e-05,1.57692]
[1744213444480,109.45,77079.0286,80.6,-0.01941,1e-05,1.56754]
[1744213446494,109.44,77061.5081,80.6,-0.01963,1e-05,1.58244]
[1744213449744,109.43,77062.5841,80.6,-0.01961,1e-05,1.58108]
[1744213452539,109.43,77052.5118,80.6,-0.01973,1e-05,1.58939]
[1744213453546,109.42,77041.5009,80.6,-0.01988,1e-05,1.59897]
[1744213455332,109.42,77035.203,80.6,-0.01996,1e-05,1.6044]
[1744213456626,109.42,77035.203,80.6,-0.01996,1e-05,1.60425]
[1744213457575,109.42,77022.5608,80.6,-0.02013,1e-05,1.61569]
[1744213459589,109.43,77014.3526,80.6,-0.02024,1e-05,1.62348]
[1744213460798,109.43,77014.3526,80.6,-0.02024,1e-05,1.62348]
[1744213461603,109.43,77006.0514,80.6,-0.02036,1e-05,1.63124]
[1744213464126,109.44,77006.0514,80.6,-0.02036,1e-05,1.63133]
[1744213469276,109.42,77004.8999,80.6,-0.02037,1e-05,1.63153]
[1744213470666,109.42,77013.9894,80.6,-0.02024,1e-05,1.62305]
[1744213471673,109.41,77017.5283,80.6,-0.02014,1e-05,1.61549]
[1744213476708,109.4,77019.2264,80.6,-0.0201,1e-05,1.61321]
[1744213481745,109.39,77025.8055,80.6,-0.02001,1e-05,1.60664]
[1744213486780,109.38,77023.6928,80.6,-0.02002,1e-05,1.6078]
[1744213488699,109.38,77024.6175,80.6,-0.02001,1e-05,1.60684]
[1744213489801,109.37,77032.6915,80.6,-0.0199,1e-05,1.59932]
[1744213491815,109.36,77044.4251,80.6,-0.01973,1e-05,1.58853]
[1744213496855,109.34,77048.0832,80.6,-0.01967,1e-05,1.58423]
[1744213497862,109.34,77036.129,80.6,-0.01982,1e-05,1.59453]
[1744213498869,109.34,77025.6607,80.6,-0.01996,1e-05,1.60355]
[1744213502898,109.32,77039.5849,80.6,-0.01976,1e-05,1.59031]
[1744213504981,109.32,77039.5849,80.6,-0.01976,1e-05,1.59031]
[1744213505626,109.32,77039.5849,80.6,-0.01976,1e-05,1.59011]
[1744213506070,109.32,77039.5849,80.6,-0.01976,1e-05,1.59011]
[1744213506199,109.31,77061.1658,80.6,-0.01947,1e-05,1.57098]
[1744213507835,109.31,77061.1658,80.6,-0.01947,1e-05,1.57082]
[1744213509204,109.31,77114.9616,80.6,-0.01877,1e-05,1.52402]
[1744213510559,109.3,77116.7578,80.6,-0.01875,1e-05,1.52239]
[1744213512207,109.3,77127.7996,80.6,-0.01861,1e-05,1.51282]
[1744213512574,109.3,77127.7996,80.6,-0.01861,1e-05,1.51282]
[1744213518082,109.29,77127.091,80.6,-0.01861,1e-05,1.51295]
[1744213523117,109.29,77127.8373,80.6,-0.0186,1e-05,1.51192]
[1744213528154,109.28,77130.485,80.6,-0.01856,1e-05,1.5093]
[1744213533196,109.28,77130.1391,80.6,-0.01851,1e-05,1.50524]
[1744213533501,109.28,77130.1391,80.6,-0.01851,1e-05,1.50524]
[1744213534210,109.28,77130.1391,80.6,-0.01851,1e-05,1.50524]
[1744213536214,109.27,77139.6378,80.6,-0.01839,1e-05,1.49699]
[1744213536518,109.27,77139.6378,80.6,-0.01839,1e-05,1.49699]
[1744213539233,109.27,77150.7092,80.6,-0.01825,1e-05,1.48757]
[1744213542085,109.27,77157.6728,80.6,-0.01816,1e-05,1.48169]
[1744213547275,109.26,77153.3426,80.6,-0.01821,1e-05,1.4851]
[1744213550278,109.26,77163.0073,80.6,-0.01809,1e-05,1.47695]
[1744213550382,109.26,77163.0073,80.6,-0.01809,1e-05,1.47695]
[1744213553281,109.26,77185.9533,80.6,-0.01781,1e-05,1.45793]
[1744213555669,109.26,77189.3786,80.6,-0.01777,1e-05,1.45514]
[1744213558286,109.26,77179.2835,80.6,-0.0179,1e-05,1.46351]
[1744213561289,109.26,77171.305,80.6,-0.01799,1e-05,1.47006]
[1744213563291,109.26,77161.782,80.6,-0.0181,1e-05,1.47766]
[1744213564606,109.25,77158.1944,80.6,-0.01814,1e-05,1.48041]
[1744213565424,109.25,77158.1944,80.6,-0.01814,1e-05,1.48041]
[1744213566296,109.25,77177.1542,80.6,-0.01791,1e-05,1.46448]
[1744213567297,109.25,77187.7663,80.6,-0.01778,1e-05,1.4559]
[1744213572302,109.27,77187.6083,80.6,-0.0178,1e-05,1.45704]
[1744213574304,109.27,77177.2472,80.6,-0.01793,1e-05,1.46562]
[1744213574676,109.27,77177.2472,80.6,-0.01793,1e-05,1.46562]
[1744213575305,109.27,77168.8317,80.6,-0.01803,1e-05,1.47273]
[1744213578308,109.28,77158.7601,80.6,-0.01816,1e-05,1.48148]
[1744213580310,109.28,77149.2403,80.6,-0.01828,1e-05,1.48965]
[1744213583362,109.29,77146.1235,80.6,-0.01832,1e-05,1.49255]
[1744213584604,109.29,77144.5263,80.6,-0.01835,1e-05,1.4942]
[1744213588318,109.33,77159.657,80.6,-0.01819,1e-05,1.48365]
[1744213589319,109.33,77171.5109,80.6,-0.01805,1e-05,1.4739]
[1744213591321,109.34,77180.1009,80.6,-0.0179,1e-05,1.46305]
[1744213596326,109.39,77174.789,80.6,-0.01801,1e-05,1.47057]
[1744213600353,109.42,77158.0911,80.6,-0.01824,1e-05,1.486]
[1744213605358,109.43,77160.9421,80.6,-0.01821,1e-05,1.48413]
[1744213609362,109.43,77171.8368,80.6,-0.01808,1e-05,1.47547]
[1744213614367,109.48,77187.6175,80.6,-0.01793,1e-05,1.46512]
[1744213619372,109.53,77186.7573,80.6,-0.01798,1e-05,1.46886]
[1744213624377,109.56,77187.3245,80.6,-0.018,1e-05,1.47017]
[1744213627383,109.63,77195.532,80.6,-0.01796,1e-05,1.4672]
[1744213631387,109.72,77206.4482,80.6,-0.0179,1e-05,1.46348]
[1744213636392,109.83,77207.3129,80.6,-0.01798,1e-05,1.46922]
[1744213640396,109.88,77187.9688,80.6,-0.01825,1e-05,1.48779]
[1744213642978,109.88,77198.2342,80.6,-0.01813,1e-05,1.47936]
[1744213643668,109.88,77198.2342,80.6,-0.01813,1e-05,1.47936]
[1744213644404,109.88,77217.3706,80.6,-0.0179,1e-05,1.46368]
[1744213645110,109.88,77217.3706,80.6,-0.0179,1e-05,1.46368]
[1744213647335,109.89,77217.3706,80.6,-0.0179,1e-05,1.46393]
[1744213649129,109.89,77217.3706,80.6,-0.0179,1e-05,1.46406]
[1744213649410,109.89,77317.7409,80.6,-0.01673,1e-05,1.38342]
[1744213652743,109.9,77317.7409,80.6,-0.01669,1e-05,1.37999]
[1744213652838,109.9,77317.7409,80.6,-0.01669,1e-05,1.37999]
[1744213653276,109.9,77317.7409,80.6,-0.01669,1e-05,1.37999]
[1744213654529,109.9,77317.7409,80.6,-0.01669,1e-05,1.38014]
[1744213656134,109.91,77320.6392,80.6,-0.01666,1e-05,1.37812]
[1744213657741,109.94,77316.2177,80.6,-0.01674,1e-05,1.38321]
[1744213659053,109.96,77316.2177,80.6,-0.01676,1e-05,1.38459]
[1744213659120,109.96,77316.2177,80.6,-0.01676,1e-05,1.38459]
[1744213659167,109.96,77316.2177,80.6,-0.01676,1e-05,1.38459]
[1744213659282,109.96,77316.2177,80.6,-0.01676,1e-05,1.38459]
[1744213659424,109.96,77316.2177,80.6,-0.01676,1e-05,1.38459]
[1744213664150,110.0,77296.4939,80.6,-0.01701,1e-05,1.4023]
[1744213664629,110.0,77296.4939,80.6,-0.01701,1e-05,1.4023]
[1744213669185,110.01,77282.6647,80.6,-0.01718,1e-05,1.41408]
[1744213672207,110.02,77267.5307,80.6,-0.01737,1e-05,1.42668]
[1744213673214,110.02,77276.8681,80.6,-0.01726,1e-05,1.41933]
[1744213674684,110.03,77283.2189,80.6,-0.01719,1e-05,1.41441]
[1744213679256,110.06,77291.0639,80.6,-0.01713,1e-05,1.41012]
[1744213681867,110.06,77287.1461,80.6,-0.01717,1e-05,1.41342]
[1744213684346,110.08,77294.8396,80.6,-0.0171,1e-05,1.40816]
[1744213684462,110.08,77324.4629,80.6,-0.01676,1e-05,1.38494]
[1744213685340,110.08,77324.4629,80.6,-0.01676,1e-05,1.38494]
[1744213685965,110.08,77324.4629,80.6,-0.01676,1e-05,1.38494]
[1744213686550,110.09,77324.4629,80.6,-0.01676,1e-05,1.38518]
[1744213687640,110.09,77324.4629,80.6,-0.01676,1e-05,1.38528]
[1744213689336,110.09,77308.1785,80.6,-0.01695,1e-05,1.39835]
[1744213690343,110.1,77317.6493,80.6,-0.01685,1e-05,1.39099]
[1744213694371,110.12,77307.736,80.6,-0.01698,1e-05,1.40031]
[1744213697392,110.13,77293.201,80.6,-0.01715,1e-05,1.41211]
[1744213697740,110.13,77293.201,80.6,-0.01715,1e-05,1.41211]
[1744213700413,110.15,77310.9244,80.6,-0.01697,1e-05,1.39931]
[1744213702427,110.19,77321.6025,80.6,-0.01688,1e-05,1.39319]
[1744213704803,110.23,77329.147,80.6,-0.01682,1e-05,1.3896]
[1744213706455,110.27,77319.8967,80.6,-0.01696,1e-05,1.39885]
[1744213708469,110.27,77303.7201,80.6,-0.01715,1e-05,1.41185]
[1744213711200,110.27,77305.6944,80.6,-0.01713,1e-05,1.41044]
[1744213712490,110.29,77314.023,80.6,-0.017,1e-05,1.40098]
[1744213714492,110.31,77326.0454,80.6,-0.01688,1e-05,1.3927]
[1744213716494,110.36,77334.826,80.6,-0.01681,1e-05,1.38813]
[1744213721501,110.39,77340.044,80.6,-0.01678,1e-05,1.38565]
[1744213724504,110.41,77350.6684,80.6,-0.01667,1e-05,1.37867]
[1744213726507,110.42,77392.0909,80.6,-0.01622,1e-05,1.34715]
[1744213729046,110.46,77394.3768,80.6,-0.01622,1e-05,1.34745]
[1744213729517,110.46,77394.3768,80.6,-0.01622,1e-05,1.34745]
[1744213736517,110.55,77404.9965,80.6,-0.01617,1e-05,1.34409]
[1744213741524,110.56,77436.243,80.6,-0.01584,1e-05,1.32098]
[1744213742525,110.56,77428.2448,80.6,-0.01593,1e-05,1.32724]
[1744213744527,110.57,77437.56,80.6,-0.01584,1e-05,1.32065]
[1744213745935,110.57,77442.3925,80.6,-0.01579,1e-05,1.31725]
[1744213746049,110.57,77442.3925,80.6,-0.01579,1e-05,1.31725]
[1744213746649,110.58,77444.7462,80.6,-0.01577,1e-05,1.31571]
[1744213749532,110.59,77412.8253,80.6,-0.01612,1e-05,1.34051]
[1744213751598,110.6,77412.8253,80.6,-0.01613,1e-05,1.34085]
[1744213753536,110.6,77373.6279,80.6,-0.01657,1e-05,1.3715]
[1744213755815,110.62,77364.6653,80.6,-0.01668,1e-05,1.37947]
[1744213758188,110.63,77364.6653,80.6,-0.01669,1e-05,1.37979]
[1744213759222,110.63,77364.6653,80.6,-0.01669,1e-05,1.38012]
[1744213759409,110.63,77364.6653,80.6,-0.01669,1e-05,1.38012]
[1744213759754,110.64,77364.6653,80.6,-0.0167,1e-05,1.38042]
[1744213759794,110.64,77364.6653,80.6,-0.0167,1e-05,1.38042]
[1744213760185,110.64,77364.6653,80.6,-0.0167,1e-05,1.38042]
[1744213761261,110.64,77364.6653,80.6,-0.0167,1e-05,1.38055]
[1744213761974,110.65,77364.6653,80.6,-0.0167,1e-05,1.38088]
[1744213763301,110.65,77364.6653,80.6,-0.0167,1e-05,1.381]
[1744213766714,110.66,77360.1631,80.6,-0.01676,1e-05,1.38508]
[1744213768910,110.68,77343.5135,80.6,-0.01696,1e-05,1.39905]
[1744213769916,110.68,77329.238,80.6,-0.01713,1e-05,1.41067]
[1744213773055,110.69,77326.1859,80.6,-0.01713,1e-05,1.40985]
[1744213776967,110.71,77313.4755,80.6,-0.01729,1e-05,1.42056]
[1744213778231,110.71,77313.4755,80.6,-0.01729,1e-05,1.42056]
[1744213778379,110.71,77313.4755,80.6,-0.01729,1e-05,1.42056]
[1744213779988,110.72,77322.3511,80.6,-0.0172,1e-05,1.41439]
[1744213782002,110.72,77330.7262,80.6,-0.0171,1e-05,1.40789]
[1744213785024,110.74,77321.4987,80.6,-0.01722,1e-05,1.41608]
[1744213786031,110.74,77311.5188,80.6,-0.01734,1e-05,1.42408]
[1744213791066,110.75,77307.9614,80.6,-0.01739,1e-05,1.42753]
[1744213794578,110.75,77297.2726,80.6,-0.01752,1e-05,1.43622]
[1744213800130,110.76,77293.0809,80.6,-0.01757,1e-05,1.43973]
[1744213805169,110.76,77284.5459,80.6,-0.01767,1e-05,1.44668]
[1744213809197,110.76,77257.1179,80.6,-0.018,1e-05,1.46895]
[1744213814505,110.75,77253.8555,80.6,-0.01803,1e-05,1.47151]
[1744213815371,110.75,77258.9056,80.6,-0.01797,1e-05,1.46735]
[1744213818260,110.75,77250.8504,80.6,-0.01807,1e-05,1.47381]
[1744213821606,110.75,77261.7201,80.6,-0.01794,1e-05,1.46482]
[1744213824302,110.75,77272.4259,80.6,-0.01781,1e-05,1.45607]
[1744213825942,110.75,77272.4259,80.6,-0.01781,1e-05,1.45609]
[1744213827323,110.75,77286.9356,80.6,-0.01764,1e-05,1.44434]
[1744213829337,110.75,77298.1996,80.6,-0.0175,1e-05,1.43534]
[1744213834372,110.75,77310.0061,80.6,-0.01732,1e-05,1.42215]
[1744213835379,110.76,77322.1823,80.6,-0.01718,1e-05,1.41253]
[1744213839409,110.76,77334.0988,80.6,-0.01705,1e-05,1.40341]
[1744213844444,110.78,77336.1984,80.6,-0.01704,1e-05,1.40284]
[1744213849009,110.79,77343.6176,80.6,-0.01696,1e-05,1.39735]
[1744213849953,110.79,77343.6176,80.6,-0.01696,1e-05,1.39743]
[1744213850527,110.79,77343.6176,80.6,-0.01696,1e-05,1.39743]
[1744213851496,110.8,77331.1232,80.6,-0.01712,1e-05,1.40812]
[1744213852785,110.81,77325.9538,80.6,-0.01718,1e-05,1.41229]
[1744213855641,110.81,77345.5951,80.6,-0.01696,1e-05,1.39702]
[1744213858203,110.81,77348.1871,80.6,-0.01693,1e-05,1.39518]
[1744213858668,110.81,77348.1871,80.6,-0.01693,1e-05,1.39518]
[1744213859137,110.81,77348.1871,80.6,-0.01693,1e-05,1.39518]
[1744213864592,110.83,77350.0881,80.6,-0.01692,1e-05,1.39436]
[1744213869629,110.83,77344.6666,80.6,-0.01699,1e-05,1.39908]
[1744213870194,110.83,77344.6666,80.6,-0.01699,1e-05,1.39908]
[1744213870333,110.83,77344.6666,80.6,-0.01699,1e-05,1.39908]
[1744213875985,110.89,77349.9662,80.6,-0.01697,1e-05,1.39786]
[1744213876663,110.89,77359.5672,80.6,-0.01686,1e-05,1.39042]
[1744213877664,110.89,77369.596,80.6,-0.01675,1e-05,1.3827]
[1744213878665,110.89,77357.5973,80.6,-0.01688,1e-05,1.39218]
[1744213882175,110.9,77359.029,80.6,-0.01687,1e-05,1.39146]
[1744213884671,110.9,77346.9412,80.6,-0.01701,1e-05,1.40114]
[1744213885672,110.9,77323.6105,80.6,-0.01728,1e-05,1.41968]
[1744213888675,110.91,77306.299,80.6,-0.01749,1e-05,1.43365]
[1744213891678,110.91,77279.7369,80.6,-0.01776,1e-05,1.45113]
[1744213893680,110.91,77258.0268,80.6,-0.01801,1e-05,1.46875]
[1744213894393,110.91,77258.0268,80.6,-0.01801,1e-05,1.46875]
[1744213895726,110.91,77258.0268,80.6,-0.01801,1e-05,1.46872]
[1744213895683,110.91,77267.8091,80.6,-0.0179,1e-05,1.46072]
[1744213896143,110.91,77267.8091,80.6,-0.0179,1e-05,1.46072]
[1744213896814,110.91,77267.8091,80.6,-0.0179,1e-05,1.46072]
[1744213898686,110.91,77311.7098,80.6,-0.01738,1e-05,1.42575]
[1744213899687,110.92,77319.9284,80.6,-0.01729,1e-05,1.41944]
[1744213902401,110.93,77313.5975,80.6,-0.01737,1e-05,1.42496]
[1744213905693,110.93,77305.7133,80.6,-0.01747,1e-05,1.43161]
[1744213907695,110.93,77292.5802,80.6,-0.01762,1e-05,1.44221]
[1744213912701,110.93,77296.6588,80.6,-0.01758,1e-05,1.439]
[1744213914703,110.94,77307.6331,80.6,-0.01745,1e-05,1.43025]
[1744213916159,110.94,77307.2306,80.6,-0.01745,1e-05,1.43061]
[1744213918672,110.94,77302.0482,80.6,-0.01752,1e-05,1.43482]
[1744213923712,110.94,77305.4498,80.6,-0.01748,1e-05,1.43252]
[1744213924713,110.95,77293.1912,80.6,-0.01763,1e-05,1.44239]
[1744213925716,110.95,77281.6487,80.6,-0.01776,1e-05,1.45172]
[1744213925940,110.95,77281.6487,80.6,-0.01776,1e-05,1.45172]
[1744213926228,110.95,77281.6487,80.6,-0.01776,1e-05,1.45172]
[1744213927885,110.94,77281.6487,80.6,-0.01776,1e-05,1.45172]
[1744213929719,110.95,77296.7155,80.6,-0.01759,1e-05,1.43957]
[1744213931721,110.95,77307.242,80.6,-0.01746,1e-05,1.43118]
[1744213934106,110.95,77311.2639,80.6,-0.01742,1e-05,1.42803]
[1744213935222,110.95,77311.2639,80.6,-0.01742,1e-05,1.42806]
[1744213937128,110.95,77301.4576,80.6,-0.01753,1e-05,1.43601]
[1744213942732,110.95,77303.688,80.6,-0.01751,1e-05,1.43433]
[1744213945838,110.95,77301.2736,80.6,-0.01754,1e-05,1.43637]
[1744213946737,110.95,77288.1559,80.6,-0.01769,1e-05,1.44695]
[1744213948205,110.95,77296.0253,80.6,-0.0176,1e-05,1.44064]
[1744213949212,110.96,77306.1202,80.6,-0.01748,1e-05,1.43256]
[1744213952575,110.96,77307.7406,80.6,-0.01742,1e-05,1.42737]
[1744213955525,110.96,77302.3061,80.6,-0.01748,1e-05,1.43181]
[1744213956261,110.96,77290.7706,80.6,-0.01762,1e-05,1.44112]
[1744213957120,110.96,77290.7706,80.6,-0.01762,1e-05,1.44112]
[1744213958324,110.96,77290.7706,80.6,-0.01762,1e-05,1.44113]
[1744213958546,110.96,77290.7706,80.6,-0.01762,1e-05,1.44113]
[1744213960737,110.96,77285.2789,80.6,-0.01769,1e-05,1.44559]
[1744213964321,110.96,77294.4205,80.6,-0.01758,1e-05,1.43828]
[1744213965900,110.96,77300.1631,80.6,-0.01751,1e-05,1.43369]
[1744213968349,110.96,77285.2359,80.6,-0.01769,1e-05,1.44574]
[1744213969356,110.96,77275.0745,80.6,-0.01781,1e-05,1.45396]
[1744213971838,110.96,77268.1842,80.6,-0.01789,1e-05,1.45953]
[1744213977773,110.96,77291.8002,80.6,-0.01761,1e-05,1.44038]
[1744213982778,110.96,77298.878,80.6,-0.01753,1e-05,1.4348]
[1744213983040,110.96,77298.878,80.6,-0.01753,1e-05,1.4348]
[1744213984902,110.96,77304.5832,80.6,-0.01746,1e-05,1.43031]
[1744213986126,110.96,77304.5832,80.6,-0.01746,1e-05,1.43035]
[1744213991514,110.97,77311.2596,80.6,-0.01739,1e-05,1.42523]
[1744213993528,110.97,77324.6101,80.6,-0.01723,1e-05,1.41471]
[1744213994966,110.97,77326.7986,80.6,-0.01721,1e-05,1.41303]
[1744213996544,110.97,77326.7986,80.6,-0.01721,1e-05,1.41303]
[1744213997556,110.97,77299.0756,80.6,-0.01753,1e-05,1.43525]
[1744213998174,110.97,77299.0756,80.6,-0.01753,1e-05,1.43525]
[1744214000564,110.97,77292.6908,80.6,-0.01761,1e-05,1.44043]
[1744214002900,110.97,77284.9366,80.6,-0.0177,1e-05,1.4467]
[1744214004120,110.97,77284.9366,80.6,-0.0177,1e-05,1.4467]
[1744214005374,110.97,77284.9366,80.6,-0.0177,1e-05,1.4467]
[1744214006806,110.97,77266.9376,80.6,-0.01792,1e-05,1.4613]
[1744214008635,110.97,77255.9581,80.6,-0.01805,1e-05,1.47019]
[1744214010172,110.97,77251.1754,80.6,-0.0181,1e-05,1.47407]
[1744214012547,110.97,77253.837,80.6,-0.01802,1e-05,1.46779]
[1744214013821,110.97,77253.837,80.6,-0.01802,1e-05,1.46775]
[1744214016185,110.97,77258.1202,80.6,-0.01797,1e-05,1.46417]
[1744214017395,110.97,77258.1202,80.6,-0.01797,1e-05,1.46414]
[1744214019717,110.97,77269.8588,80.6,-0.01783,1e-05,1.45455]
[1744214019891,110.97,77269.8588,80.6,-0.01783,1e-05,1.45455]
[1744214021120,110.97,77269.8588,80.6,-0.01783,1e-05,1.45454]
[1744214023440,110.97,77273.4607,80.6,-0.01779,1e-05,1.45161]
[1744214024679,110.97,77273.4607,80.6,-0.01779,1e-05,1.4516]
[1744214026552,110.97,77268.9919,80.6,-0.01784,1e-05,1.45521]
[1744214026572,110.97,77268.9919,80.6,-0.01784,1e-05,1.45521]
[1744214027189,110.97,77268.9919,80.6,-0.01784,1e-05,1.45519]
[1744214028781,110.97,77259.4337,80.6,-0.01795,1e-05,1.46293]
[1744214030667,110.96,77257.0652,80.6,-0.01798,1e-05,1.46483]
[1744214033050,110.96,77255.4196,80.6,-0.018,1e-05,1.46609]
[1744214034205,110.96,77255.4196,80.6,-0.018,1e-05,1.46607]
[1744214036694,110.96,77260.0232,80.6,-0.01794,1e-05,1.46226]
[1744214037928,110.96,77255.6285,80.6,-0.01799,1e-05,1.4658]
[1744214038334,110.96,77255.6285,80.6,-0.01799,1e-05,1.4658]
[1744214039841,110.96,77244.5209,80.6,-0.01813,1e-05,1.47482]
[1744214041200,110.96,77242.1101,80.6,-0.01816,1e-05,1.47676]
[1744214042702,110.96,77241.1034,80.6,-0.01817,1e-05,1.47754]
[1744214043845,110.96,77252.8798,80.6,-0.01802,1e-05,1.46781]
[1744214043920,110.96,77252.8798,80.6,-0.01802,1e-05,1.46781]
[1744214046269,110.96,77241.7729,80.6,-0.01816,1e-05,1.47683]
[1744214048103,110.95,77232.3477,80.6,-0.01827,1e-05,1.48448]
[1744214049968,110.95,77236.3898,80.6,-0.01822,1e-05,1.48103]
[1744214051181,110.95,77236.4521,80.6,-0.01822,1e-05,1.48093]
[1744214053490,110.95,77238.6204,80.6,-0.01819,1e-05,1.47903]
[1744214054685,110.95,77238.6204,80.6,-0.01819,1e-05,1.47899]
[1744214056860,110.95,77252.4642,80.6,-0.01802,1e-05,1.4675]
[1744214057082,110.95,77252.4642,80.6,-0.01802,1e-05,1.4675]
[1744214058415,110.94,77252.6906,80.6,-0.01802,1e-05,1.46729]
[1744214059863,110.94,77239.0436,80.6,-0.01818,1e-05,1.4784]
[1744214060779,110.94,77239.0436,80.6,-0.01818,1e-05,1.4784]
[1744214061865,110.94,77247.2437,80.6,-0.01808,1e-05,1.47157]
[1744214061884,110.94,77247.2437,80.6,-0.01808,1e-05,1.47157]
[1744214063934,110.94,77247.5998,80.6,-0.01808,1e-05,1.47124]
[1744214063938,110.94,77247.5998,80.6,-0.01808,1e-05,1.47124]
[1744214065871,110.94,77219.959,80.6,-0.01841,1e-05,1.49392]
[1744214066872,110.94,77200.6483,80.6,-0.01865,1e-05,1.5098]
[1744214067873,110.93,77209.1164,80.6,-0.01854,1e-05,1.50264]
[1744214072039,110.93,77208.4023,80.6,-0.0185,1e-05,1.49877]
[1744214074784,110.92,77207.2117,80.6,-0.01851,1e-05,1.4996]
[1744214079885,110.91,77207.1186,80.6,-0.0185,1e-05,1.4991]
[1744214080865,110.91,77207.1186,80.6,-0.0185,1e-05,1.4991]
[1744214082192,110.91,77213.5672,80.6,-0.01842,1e-05,1.49358]
[1744214083387,110.91,77211.4491,80.6,-0.01844,1e-05,1.49526]
[1744214083926,110.91,77208.3912,80.6,-0.01848,1e-05,1.49772]
[1744214087091,110.9,77209.4854,80.6,-0.01846,1e-05,1.49656]
[1744214088149,110.9,77210.1454,80.6,-0.01845,1e-05,1.49593]
[1744214089349,110.9,77210.7933,80.6,-0.01844,1e-05,1.49531]
[1744214090058,110.9,77207.743,80.6,-0.01848,1e-05,1.49776]
[1744214094211,110.89,77206.6406,80.6,-0.01849,1e-05,1.49833]
[1744214096902,110.89,77219.4512,80.6,-0.01833,1e-05,1.48747]
[1744214099206,110.89,77221.7393,80.6,-0.0183,1e-05,1.48545]
[1744214101772,110.89,77218.815,80.6,-0.01833,1e-05,1.48774]
[1744214102775,110.88,77218.815,80.6,-0.01833,1e-05,1.48767]
[1744214104910,110.88,77235.054,80.6,-0.01813,1e-05,1.47411]
[1744214105786,110.88,77235.054,80.6,-0.01813,1e-05,1.47411]
[1744214105949,110.88,77235.054,80.6,-0.01813,1e-05,1.47407]
[1744214107987,110.88,77231.9015,80.6,-0.01817,1e-05,1.47657]
[1744214108914,110.88,77223.0415,80.6,-0.01827,1e-05,1.48382]
[1744214108942,110.88,77223.0415,80.6,-0.01827,1e-05,1.48382]
[1744214109915,110.88,77214.7709,80.6,-0.01837,1e-05,1.49059]
[1744214111301,110.88,77211.7546,80.6,-0.01841,1e-05,1.49302]
[1744214113919,110.87,77198.4815,80.6,-0.01857,1e-05,1.50382]
[1744214114618,110.87,77198.4815,80.6,-0.01857,1e-05,1.50382]
[1744214117924,110.86,77179.7971,80.6,-0.0188,1e-05,1.51905]
[1744214120927,110.86,77166.782,80.6,-0.01896,1e-05,1.52963]
[1744214123930,110.85,77156.992,80.6,-0.01907,1e-05,1.53749]
[1744214128935,110.84,77148.3497,80.6,-0.01917,1e-05,1.54406]
[1744214131938,110.75,77151.9374,80.6,-0.01901,1e-05,1.53214]
[1744214136943,110.72,77156.7734,80.6,-0.01892,1e-05,1.52607]
[1744214141948,110.71,77161.7285,80.6,-0.01885,1e-05,1.52125]
[1744214144951,110.7,77153.6719,80.6,-0.01894,1e-05,1.52768]
[1744214147954,110.67,77145.4653,80.6,-0.01902,1e-05,1.53292]
[1744214149956,110.67,77153.4437,80.6,-0.01892,1e-05,1.52588]
[1744214154961,110.66,77143.9837,80.6,-0.01903,1e-05,1.53324]
[1744214159966,110.64,77139.2624,80.6,-0.01908,1e-05,1.53651]
[1744214162163,110.64,77139.2623,80.6,-0.01907,1e-05,1.53636]
[1744214162819,110.64,77139.2623,80.6,-0.01907,1e-05,1.53636]
[1744214163348,110.64,77135.9506,80.6,-0.01911,1e-05,1.53899]
[1744214163584,110.64,77135.9506,81.5,-0.01911,1e-05,1.53899]
[1744214163758,110.64,77135.9506,81.5,-0.01911,1e-05,1.53899]
[1744214163810,110.64,77135.9506,81.5,-0.01911,1e-05,1.53899]
[1744214163971,110.64,77135.9506,81.5,-0.01911,1e-05,1.53899]
[1744214163990,110.64,77135.9506,81.5,-0.01911,1e-05,1.53899]
[1744214163930,110.64,77135.9506,81.5,-0.01911,1e-05,1.53899]
[1744214164054,110.64,77135.9506,81.5,-0.01911,1e-05,1.53899]
[1744214165305,110.63,77135.9506,81.5,-0.01911,1e-05,1.53877]
[1744214166072,110.62,77093.4611,81.5,-0.01965,1e-05,1.57465]
[1744214167073,110.62,77079.2053,81.5,-0.01983,1e-05,1.58671]
[1744214167633,110.62,77079.2053,81.5,-0.01983,1e-05,1.58671]
[1744214168295,110.61,77079.1652,81.5,-0.01982,1e-05,1.58639]
[1744214168954,110.61,77079.1652,81.5,-0.01982,1e-05,1.58639]
[1744214170076,110.6,77066.606,81.5,-0.01998,1e-05,1.59683]
[1744214171077,110.6,77054.344,81.5,-0.02014,1e-05,1.60741]
[1744214176082,110.58,77044.8694,81.5,-0.02025,1e-05,1.61473]
[1744214177781,110.58,77041.1033,81.5,-0.0203,1e-05,1.61784]
[1744214177785,110.58,77041.1033,81.5,-0.0203,1e-05,1.61784]
[1744214180086,110.56,77051.2265,81.5,-0.02015,1e-05,1.60781]
[1744214181088,110.55,77061.2386,81.5,-0.02001,1e-05,1.59863]
[1744214184091,110.53,77051.1285,81.5,-0.02013,1e-05,1.60646]
[1744214185092,110.53,77042.7663,81.5,-0.02024,1e-05,1.6135]
[1744214188095,110.51,77033.4243,81.5,-0.02035,1e-05,1.62071]
[1744214193267,110.48,77030.124,81.5,-0.02031,1e-05,1.61756]
[1744214193425,110.48,77030.124,81.5,-0.02031,1e-05,1.61756]
[1744214203013,110.42,77028.793,81.5,-0.02028,1e-05,1.61515]
[1744214205027,110.41,77041.5676,81.5,-0.0201,1e-05,1.60313]
[1744214210064,110.38,77042.1586,81.5,-0.02006,1e-05,1.60082]
[1744214212077,110.37,77054.0172,81.5,-0.01989,1e-05,1.58967]
[1744214217112,110.34,77055.97,81.5,-0.01984,1e-05,1.58618]
[1744214220129,110.32,77064.4428,81.5,-0.01971,1e-05,1.5777]
[1744214225134,110.29,77065.3947,81.5,-0.01968,1e-05,1.57514]
[1744214229139,110.27,77078.6908,81.5,-0.01948,1e-05,1.56223]
[1744214232143,110.25,77070.7665,81.5,-0.01957,1e-05,1.56811]
[1744214237147,110.22,77080.2543,81.5,-0.01942,1e-05,1.55823]
[1744214243153,110.19,77096.9444,81.5,-0.01918,1e-05,1.54202]
[1744214247817,110.17,77093.9918,81.5,-0.0192,1e-05,1.54341]
[1744214249121,110.17,77093.9918,81.5,-0.0192,1e-05,1.54341]
[1744214249159,110.16,77085.0232,81.5,-0.01931,1e-05,1.55053]
[1744214250233,110.16,77085.0232,81.5,-0.01931,1e-05,1.55053]
[1744214251161,110.15,77090.0898,81.5,-0.01918,1e-05,1.5414]
[1744214251560,110.15,77090.0898,81.5,-0.01918,1e-05,1.5414]
[1744214253552,110.14,77099.3458,81.5,-0.01906,1e-05,1.53292]
[1744214260756,110.11,77095.0371,81.5,-0.01908,1e-05,1.53468]
[1744214261122,110.11,77095.0371,81.5,-0.01908,1e-05,1.53468]
[1744214264619,110.09,77095.145,81.5,-0.01907,1e-05,1.5335]
[1744214268178,110.07,77109.7508,81.5,-0.01887,1e-05,1.52003]
[1744214270696,110.06,77108.1825,81.5,-0.01888,1e-05,1.52087]
[1744214276186,110.04,77108.4757,81.5,-0.01885,1e-05,1.51912]
[1744214278498,110.03,77106.4634,81.5,-0.01887,1e-05,1.52034]
[1744214280190,110.02,77090.6244,81.5,-0.01907,1e-05,1.53332]
[1744214282420,110.01,77085.744,81.5,-0.01912,1e-05,1.53695]
[1744214284194,110.0,77100.1462,81.5,-0.01893,1e-05,1.52412]
[1744214286196,109.99,77107.906,81.5,-0.01882,1e-05,1.51704]
[1744214287351,109.99,77108.464,81.5,-0.01881,1e-05,1.51632]
[1744214288583,109.99,77110.2079,81.5,-0.01879,1e-05,1.51461]
[1744214288643,109.99,77110.2079,81.5,-0.01879,1e-05,1.51461]
[1744214289270,109.99,77110.2079,81.5,-0.01879,1e-05,1.51461]
[1744214290200,109.98,77102.0774,81.5,-0.01888,1e-05,1.52103]
[1744214290465,109.98,77102.0774,81.5,-0.01888,1e-05,1.52103]
[1744214294825,109.96,77109.8255,81.5,-0.01877,1e-05,1.5135]
[1744214295938,109.96,77107.4193,81.5,-0.0188,1e-05,1.5153]
[1744214297125,109.95,77101.785,81.5,-0.01887,1e-05,1.51985]
[1744214298209,109.95,77111.593,81.5,-0.01874,1e-05,1.51105]
[1744214300211,109.94,77103.0666,81.5,-0.01884,1e-05,1.51782]
[1744214305216,109.92,77105.9202,81.5,-0.01878,1e-05,1.51422]
[1744214310221,109.9,77106.4077,81.5,-0.01876,1e-05,1.51267]
[1744214315226,109.88,77108.1413,81.5,-0.01867,1e-05,1.50596]
[1744214316390,109.87,77115.8113,81.5,-0.01857,1e-05,1.49928]
[1744214321061,109.86,77122.4413,81.5,-0.01848,1e-05,1.49291]
[1744214326240,109.84,77134.9771,81.5,-0.01831,1e-05,1.48127]
[1744214328242,109.83,77127.0529,81.5,-0.0184,1e-05,1.48754]
[1744214333247,109.82,77131.7145,81.5,-0.01833,1e-05,1.48272]
[1744214336476,109.81,77129.1162,81.5,-0.01835,1e-05,1.48437]
[1744214337551,109.81,77129.0201,81.5,-0.01835,1e-05,1.48427]
[1744214341236,109.8,77119.3958,81.5,-0.01847,1e-05,1.49197]
[1744214342673,109.79,77116.0997,81.5,-0.0185,1e-05,1.49434]
[1744214342781,109.79,77116.0997,81.5,-0.0185,1e-05,1.49434]
[1744214351077,109.76,77113.4849,81.5,-0.01851,1e-05,1.49474]
[1744214352253,109.76,77113.3088,81.5,-0.01851,1e-05,1.49469]
[1744214354603,109.75,77117.9807,81.5,-0.01844,1e-05,1.49018]
[1744214356271,109.74,77127.2927,81.5,-0.01832,1e-05,1.48201]
[1744214359293,109.73,77131.8467,81.5,-0.01826,1e-05,1.47771]
[1744214362401,109.73,77133.2746,81.5,-0.01823,1e-05,1.47602]
[1744214366413,109.71,77134.4184,81.5,-0.01821,1e-05,1.47441]
[1744214369192,109.71,77147.7224,81.5,-0.01804,1e-05,1.46293]
[1744214370199,109.7,77156.5244,81.5,-0.01793,1e-05,1.45553]
[1744214372213,109.7,77160.0343,81.5,-0.01784,1e-05,1.44839]
[1744214374181,109.7,77160.0343,81.5,-0.01783,1e-05,1.44829]
[1744214374604,109.7,77160.0343,81.5,-0.01783,1e-05,1.44818]
[1744214375262,109.7,77160.0343,81.5,-0.01783,1e-05,1.44818]
[1744214375290,109.69,77170.1501,81.5,-0.01771,1e-05,1.43978]
[1744214379262,109.69,77197.9459,81.5,-0.01737,1e-05,1.41689]
[1744214384297,109.68,77198.0653,81.5,-0.01737,1e-05,1.4165]
[1744214389304,109.68,77201.5328,81.5,-0.01732,1e-05,1.41344]
[1744214392307,109.68,77186.0245,81.5,-0.0175,1e-05,1.4258]
[1744214392503,109.68,77186.0245,81.5,-0.0175,1e-05,1.4258]
[1744214394508,109.67,77187.3624,81.5,-0.01748,1e-05,1.42457]
[1744214398729,109.67,77192.5141,81.5,-0.01742,1e-05,1.42013]
[1744214402331,109.67,77195.3359,81.5,-0.01738,1e-05,1.41766]
[1744214403339,109.66,77190.3698,81.5,-0.01744,1e-05,1.42155]
[1744214403447,109.66,77190.3698,81.5,-0.01744,1e-05,1.42155]
[1744214404322,109.66,77181.7358,81.5,-0.01754,1e-05,1.42849]
[1744214405274,109.66,77181.7358,81.5,-0.01754,1e-05,1.42849]
[1744214405490,109.66,77181.7358,81.5,-0.01754,1e-05,1.42849]
[1744214406123,109.66,77181.7358,81.5,-0.01754,1e-05,1.42849]
[1744214407490,109.66,77181.7358,81.5,-0.01754,1e-05,1.42849]
[1744214408330,109.66,77128.9456,81.5,-0.01818,1e-05,1.47179]
[1744214413664,109.66,77123.2635,81.5,-0.01826,1e-05,1.47676]
[1744214414301,109.66,77123.2635,81.5,-0.01826,1e-05,1.47676]
[1744214416338,109.66,77142.2073,81.5,-0.01802,1e-05,1.46097]
[1744214419608,109.66,77145.6132,81.5,-0.01798,1e-05,1.45814]
[1744214421357,109.66,77165.191,81.5,-0.01774,1e-05,1.44192]
[1744214422358,109.66,77181.4649,81.5,-0.01754,1e-05,1.42846]
[1744214423247,109.66,77181.4649,81.5,-0.01754,1e-05,1.42846]
[1744214425770,109.66,77185.6408,81.5,-0.01749,1e-05,1.42492]
[1744214425965,109.66,77185.6408,81.5,-0.01749,1e-05,1.42492]
[1744214426530,109.65,77188.8587,81.5,-0.01745,1e-05,1.42216]
[1744214430097,109.64,77179.1866,81.5,-0.01755,1e-05,1.42916]
[1744214430392,109.64,77179.1866,81.5,-0.01755,1e-05,1.42916]
[1744214431370,109.63,77156.5527,81.5,-0.01778,1e-05,1.44347]
[1744214431853,109.63,77156.5527,81.5,-0.01778,1e-05,1.44347]
[1744214433163,109.63,77156.5527,81.5,-0.01778,1e-05,1.44347]
[1744214433526,109.63,77156.5527,81.5,-0.01777,1e-05,1.44335]
[1744214433576,109.63,77156.5527,81.5,-0.01777,1e-05,1.44335]
[1744214435374,109.63,77134.6127,81.5,-0.01804,1e-05,1.46109]
[1744214438377,109.62,77125.8587,81.5,-0.01814,1e-05,1.46792]
[1744214439982,109.62,77126.6667,81.5,-0.01813,1e-05,1.4671]
[1744214443532,109.61,77137.2627,81.5,-0.01799,1e-05,1.45778]
[1744214447386,109.6,77123.7188,81.5,-0.01815,1e-05,1.46846]
[1744214452391,109.58,77118.4369,81.5,-0.0182,1e-05,1.47209]
[1744214454348,109.58,77118.4369,81.5,-0.0182,1e-05,1.47209]
[1744214454393,109.58,77126.1769,81.5,-0.0181,1e-05,1.46534]
[1744214457899,109.57,77128.6788,81.5,-0.01806,1e-05,1.46284]
[1744214464293,109.56,77124.7427,81.5,-0.0181,1e-05,1.4654]
[1744214466408,109.55,77088.2474,81.5,-0.01855,1e-05,1.49531]
[1744214469411,109.54,77098.3912,81.5,-0.01841,1e-05,1.48618]
[1744214470388,109.54,77098.3912,81.5,-0.01841,1e-05,1.48618]
[1744214471413,109.53,77108.817,81.5,-0.01828,1e-05,1.4771]
[1744214473196,109.53,77112.2629,81.5,-0.01823,1e-05,1.47406]
[1744214473415,109.52,77103.0511,81.5,-0.01834,1e-05,1.4816]
[1744214474416,109.52,77095.3172,81.5,-0.01844,1e-05,1.48791]
[1744214479421,109.51,77095.1152,81.5,-0.01843,1e-05,1.48718]
[1744214484426,109.49,77079.7054,81.5,-0.01861,1e-05,1.49924]
[1744214486428,109.48,77071.4397,81.5,-0.0187,1e-05,1.50583]
[1744214490436,109.47,77074.3795,81.5,-0.01866,1e-05,1.50269]
[1744214491433,109.46,77096.0228,81.5,-0.01833,1e-05,1.47997]
[1744214493604,109.46,77102.1925,81.5,-0.01825,1e-05,1.47449]
[1744214493714,109.46,77102.1925,81.5,-0.01825,1e-05,1.47449]
[1744214494222,109.46,77102.1925,81.5,-0.01825,1e-05,1.47449]
[1744214496364,109.45,77095.6005,81.5,-0.01833,1e-05,1.47968]
[1744214497747,109.45,77094.9624,81.5,-0.01833,1e-05,1.47988]
[1744214499021,109.44,77095.7324,81.5,-0.01832,1e-05,1.47906]
[1744214500191,109.44,77095.5764,81.5,-0.01832,1e-05,1.47903]
[1744214500817,109.44,77095.3964,81.5,-0.01832,1e-05,1.47901]
[1744214506140,109.43,77106.2779,81.5,-0.01817,1e-05,1.46912]
[1744214506827,109.42,77106.4379,81.5,-0.01817,1e-05,1.46884]
[1744214513224,109.41,77106.1015,81.5,-0.01816,1e-05,1.46824]
[1744214515457,109.4,77143.7621,81.5,-0.01769,1e-05,1.43675]
[1744214516458,109.4,77154.494,81.5,-0.01756,1e-05,1.42789]
[1744214520258,109.4,77160.906,81.5,-0.01748,1e-05,1.42246]
[1744214521280,109.39,77151.2401,81.5,-0.0176,1e-05,1.43019]
[1744214525468,109.39,77163.65,81.5,-0.01744,1e-05,1.4198]
[1744214530346,109.36,77150.8425,81.5,-0.01758,1e-05,1.4288]
[1744214535382,109.35,77157.0966,81.5,-0.01749,1e-05,1.42282]
[1744214537398,109.35,77167.4745,81.5,-0.01736,1e-05,1.4143]
[1744214540419,109.34,77184.7119,81.5,-0.01716,1e-05,1.40028]
[1744214542433,109.34,77192.8437,81.5,-0.01706,1e-05,1.39348]
[1744214546462,109.34,77201.0713,81.5,-0.01696,1e-05,1.38675]
[1744214547469,109.34,77208.9852,81.5,-0.01687,1e-05,1.38045]
[1744214551498,109.35,77221.4467,81.5,-0.01669,1e-05,1.36718]
[1744214553507,109.35,77244.5186,81.5,-0.01642,1e-05,1.34917]
[1744214555322,109.35,77245.0106,81.5,-0.01642,1e-05,1.34885]
[1744214560114,109.49,77251.1446,81.5,-0.01646,1e-05,1.35195]
[1744214565519,109.54,77248.4994,81.5,-0.01653,1e-05,1.35654]
[1744214565721,109.54,77248.4994,81.5,-0.01653,1e-05,1.35654]
[1744214570524,109.58,77257.8334,81.5,-0.01645,1e-05,1.35153]
[1744214571452,109.58,77257.8334,81.5,-0.01645,1e-05,1.35153]
[1744214572646,109.61,77269.701,81.5,-0.01634,1e-05,1.34385]
[1744214577681,109.66,77273.1832,81.5,-0.01634,1e-05,1.34389]
[1744214581535,109.7,77281.3691,81.5,-0.01628,1e-05,1.33973]
[1744214586540,109.74,77270.9401,81.5,-0.01643,1e-05,1.35]
[1744214588758,109.76,77261.2789,81.5,-0.01655,1e-05,1.35845]
[1744214590772,109.76,77271.8046,81.5,-0.01643,1e-05,1.35034]
[1744214594800,109.79,77286.0283,81.5,-0.01629,1e-05,1.34087]
[1744214597821,109.79,77274.6031,81.5,-0.01643,1e-05,1.34991]
[1744214600554,109.8,77284.0728,81.5,-0.01633,1e-05,1.34322]
[1744214602556,109.81,77303.3545,81.5,-0.01612,1e-05,1.32859]
[1744214604559,109.81,77289.989,81.5,-0.01627,1e-05,1.33905]
[1744214607561,109.81,77281.4912,81.5,-0.01637,1e-05,1.34582]
[1744214612566,109.84,77283.7631,81.5,-0.01632,1e-05,1.34171]
[1744214617151,109.88,77290.2273,81.5,-0.01628,1e-05,1.33895]
[1744214619574,109.89,77304.4647,81.5,-0.01612,1e-05,1.32823]
[1744214621077,109.89,77304.4647,81.5,-0.01612,1e-05,1.32833]
[1744214625356,109.91,77308.5547,81.5,-0.01609,1e-05,1.32641]
[1744214626023,109.92,77282.9418,81.5,-0.01639,1e-05,1.34679]
[1744214627030,109.92,77275.1501,81.5,-0.01648,1e-05,1.35289]
[1744214629762,109.93,77270.0864,81.5,-0.01654,1e-05,1.35724]
[1744214631586,109.93,77254.3139,81.5,-0.01672,1e-05,1.36965]
[1744214632587,109.93,77244.9846,81.5,-0.01683,1e-05,1.37701]
[1744214635403,109.93,77244.9846,81.5,-0.01683,1e-05,1.37699]
[1744214636094,109.93,77232.2677,81.5,-0.01698,1e-05,1.38704]
[1744214640929,109.92,77232.7545,81.5,-0.01696,1e-05,1.38618]
[1744214642012,109.92,77232.7545,81.5,-0.01696,1e-05,1.38617]
[1744214647173,109.91,77223.4988,81.5,-0.01707,1e-05,1.39313]
[1744214650285,109.91,77226.8724,81.5,-0.01702,1e-05,1.3903]
[1744214655779,109.91,77231.2473,81.5,-0.01697,1e-05,1.38661]
[1744214655894,109.91,77231.2473,81.5,-0.01697,1e-05,1.38661]
[1744214656172,109.91,77231.2473,81.5,-0.01697,1e-05,1.38661]
[1744214658250,109.91,77241.776,81.5,-0.01685,1e-05,1.37827]
[1744214659257,109.91,77251.5913,81.5,-0.01674,1e-05,1.37055]
[1744214660600,109.91,77251.5913,81.5,-0.01674,1e-05,1.37055]
[1744214661368,109.91,77251.6808,81.5,-0.01674,1e-05,1.3705]
[1744214662234,109.91,77251.6808,81.5,-0.01674,1e-05,1.37051]
[1744214664292,109.91,77233.6058,81.5,-0.01694,1e-05,1.38478]
[1744214664653,109.91,77233.6058,81.5,-0.01694,1e-05,1.38478]
[1744214664913,109.91,77233.6058,81.5,-0.01694,1e-05,1.38478]
[1744214665624,109.91,77233.6058,81.5,-0.01694,1e-05,1.38478]
[1744214670334,109.91,77265.0107,81.5,-0.01658,1e-05,1.36017]
[1744214672349,109.91,77270.3122,81.5,-0.01648,1e-05,1.35226]
[1744214673396,109.91,77270.3122,81.5,-0.01648,1e-05,1.35226]
[1744214676377,109.92,77284.2983,81.5,-0.01633,1e-05,1.34164]
[1744214679823,109.92,77281.0619,81.5,-0.01637,1e-05,1.34433]
[1744214682668,109.92,77278.3319,81.5,-0.0164,1e-05,1.34656]
[1744214683639,109.92,77262.5068,81.5,-0.01658,1e-05,1.35897]
[1744214685175,109.92,77262.5068,81.5,-0.01658,1e-05,1.35899]
[1744214686452,109.92,77243.5741,81.5,-0.0168,1e-05,1.37388]
[1744214691487,109.93,77250.3936,81.5,-0.01672,1e-05,1.36894]
[1744214694273,109.94,77255.0674,81.5,-0.01667,1e-05,1.36554]
[1744214694983,109.94,77255.0674,81.5,-0.01667,1e-05,1.36556]
[1744214696173,109.94,77255.0674,81.5,-0.01667,1e-05,1.36559]
[1744214701558,109.94,77251.3074,81.5,-0.01672,1e-05,1.36867]
[1744214702075,109.94,77251.3074,81.5,-0.01672,1e-05,1.36867]
[1744214702660,109.94,77251.3074,81.5,-0.01672,1e-05,1.36867]
[1744214706593,109.94,77264.8247,81.5,-0.01657,1e-05,1.35822]
[1744214707093,109.94,77264.8247,81.5,-0.01657,1e-05,1.35822]
[1744214708136,109.94,77264.8247,81.5,-0.01657,1e-05,1.35826]
[1744214708456,109.94,77264.8247,81.5,-0.01657,1e-05,1.35826]
[1744214709615,109.94,77255.7954,81.5,-0.01667,1e-05,1.36536]
[1744214710622,109.94,77244.8183,81.5,-0.0168,1e-05,1.37401]
[1744214711432,109.94,77244.8183,81.5,-0.0168,1e-05,1.37401]
[1744214712923,109.94,77249.43,81.5,-0.01674,1e-05,1.3704]
[1744214714595,109.94,77249.43,81.5,-0.01674,1e-05,1.37041]
[1744214717753,109.95,77253.2256,81.5,-0.0167,1e-05,1.36765]
[1744214720680,109.95,77237.7351,81.5,-0.01689,1e-05,1.38009]
[1744214720972,109.95,77237.7351,81.5,-0.01689,1e-05,1.38009]
[1744214723683,109.95,77264.2194,81.5,-0.01658,1e-05,1.35929]
[1744214724604,109.95,77264.2194,81.5,-0.01658,1e-05,1.35929]
[1744214724685,109.95,77284.912,81.5,-0.01635,1e-05,1.34325]
[1744214725686,109.96,77315.3362,81.5,-0.01601,1e-05,1.32002]
[1744214730691,109.97,77320.8981,81.5,-0.01596,1e-05,1.31631]
[1744214735696,109.98,77323.2878,81.5,-0.0159,1e-05,1.31127]
[1744214740709,109.99,77332.4407,81.5,-0.0158,1e-05,1.30492]
[1744214741710,109.99,77344.0665,81.5,-0.01568,1e-05,1.29628]
[1744214746715,110.03,77338.7396,81.5,-0.01577,1e-05,1.30232]
[1744214749718,110.04,77329.9067,81.5,-0.01587,1e-05,1.30938]
[1744214754723,110.12,77327.2357,81.5,-0.01596,1e-05,1.316]
[1744214759728,110.18,77327.1512,81.5,-0.01601,1e-05,1.31931]
[1744214764735,110.19,77327.4248,81.5,-0.01601,1e-05,1.31959]
[1744214770741,110.27,77326.6305,81.5,-0.01608,1e-05,1.32417]
[1744214773934,110.27,77324.4405,81.5,-0.01611,1e-05,1.3261]
[1744214777748,110.28,77337.2114,81.5,-0.01597,1e-05,1.31677]
[1744214782754,110.28,77340.4468,81.5,-0.01594,1e-05,1.31462]
[1744214782756,110.29,77362.8199,81.5,-0.0157,1e-05,1.29797]
[1744214786630,110.3,77356.6893,81.5,-0.01577,1e-05,1.30298]
[1744214791765,110.31,77351.3134,81.5,-0.0158,1e-05,1.30403]
[1744214792766,110.31,77341.6099,81.5,-0.0159,1e-05,1.31148]
[1744214793139,110.31,77341.6099,81.5,-0.0159,1e-05,1.31148]
[1744214793695,110.31,77341.6099,81.5,-0.0159,1e-05,1.31148]
[1744214794323,110.31,77340.4099,81.5,-0.01592,1e-05,1.3125]
[1744214794701,110.31,77340.4099,81.5,-0.01592,1e-05,1.3125]
[1744214794792,110.31,77340.4099,81.5,-0.01592,1e-05,1.3125]
[1744214795098,110.31,77340.4099,81.5,-0.01592,1e-05,1.3125]
[1744214795769,110.32,77318.3752,81.5,-0.01617,1e-05,1.32948]
[1744214795954,110.32,77318.3752,81.5,-0.01617,1e-05,1.32948]
[1744214796409,110.32,77318.3752,81.5,-0.01617,1e-05,1.32948]
[1744214796647,110.32,77318.3752,81.5,-0.01617,1e-05,1.32948]
[1744214797771,110.32,77290.6756,81.5,-0.01648,1e-05,1.35093]
[1744214802528,110.32,77293.0869,81.5,-0.01645,1e-05,1.34924]
[1744214805631,110.32,77295.2545,81.5,-0.01643,1e-05,1.3477]
[1744214806854,110.33,77299.2201,81.5,-0.01639,1e-05,1.34474]
[1744214810427,110.33,77296.4226,81.5,-0.01642,1e-05,1.34706]
[1744214815175,110.33,77298.1757,81.5,-0.0164,1e-05,1.34594]
[1744214816381,110.34,77298.5889,81.5,-0.0164,1e-05,1.34568]
[1744214817639,110.34,77298.5889,81.5,-0.01641,1e-05,1.34621]
[1744214818878,110.36,77298.8652,81.5,-0.01642,1e-05,1.34702]
[1744214824798,110.41,77296.7602,81.5,-0.01648,1e-05,1.35125]
[1744214827233,110.42,77301.2072,81.5,-0.01644,1e-05,1.34828]
[1744214828424,110.42,77300.9272,81.5,-0.01644,1e-05,1.34854]
[1744214829803,110.42,77285.2647,81.5,-0.01662,1e-05,1.36077]
[1744214831123,110.42,77285.5248,81.5,-0.01662,1e-05,1.36059]
[1744214832558,110.42,77286.0809,81.5,-0.01661,1e-05,1.36018]
[1744214835809,110.43,77297.7951,81.5,-0.01648,1e-05,1.3512]
[1744214840814,110.43,77298.759,81.5,-0.01647,1e-05,1.35068]
[1744214842816,110.44,77320.2725,81.5,-0.01624,1e-05,1.33484]
[1744214845579,110.45,77334.0869,81.5,-0.01609,1e-05,1.32452]
[1744214850614,110.46,77342.1843,81.5,-0.01601,1e-05,1.31883]
[1744214851802,110.46,77342.1843,81.5,-0.01601,1e-05,1.31883]
[1744214856260,110.47,77342.6089,81.5,-0.01597,1e-05,1.31521]
[1744214861693,110.48,77339.6981,81.5,-0.01601,1e-05,1.318]
[1744214862448,110.48,77339.6981,81.5,-0.01601,1e-05,1.318]
[1744214867676,110.49,77341.8843,81.5,-0.01599,1e-05,1.31683]
[1744214869749,110.49,77357.9358,81.5,-0.01582,1e-05,1.30504]
[1744214870756,110.5,77367.4957,81.5,-0.01572,1e-05,1.29798]
[1744214875844,110.51,77367.4957,81.5,-0.01572,1e-05,1.29849]
[1744214881584,110.54,77368.8558,81.5,-0.01574,1e-05,1.29943]
[1744214886626,110.57,77368.8558,81.5,-0.01576,1e-05,1.30117]
[1744214891903,110.61,77355.9136,81.5,-0.01593,1e-05,1.31271]
[1744214892910,110.61,77344.2435,81.5,-0.01606,1e-05,1.32165]
[1744214897931,110.62,77354.8859,81.5,-0.01595,1e-05,1.31404]
[1744214902936,110.63,77345.7876,81.5,-0.01605,1e-05,1.32144]
[1744214906940,110.63,77355.854,81.5,-0.01595,1e-05,1.31417]
[1744214907663,110.63,77355.854,81.5,-0.01595,1e-05,1.31417]
[1744214910057,110.64,77355.6066,81.5,-0.01596,1e-05,1.31466]
[1744214913947,110.65,77370.674,81.5,-0.01575,1e-05,1.29998]
[1744214915213,110.65,77371.364,81.5,-0.01575,1e-05,1.29959]
[1744214918388,110.66,77373.8349,81.5,-0.01573,1e-05,1.29812]
[1744214922956,110.67,77364.0599,81.5,-0.01584,1e-05,1.30611]
[1744214927961,110.68,77361.8017,81.5,-0.01587,1e-05,1.30836]
[1744214932966,110.69,77369.1991,81.5,-0.0158,1e-05,1.30336]
[1744214937971,110.7,77377.0677,81.5,-0.01573,1e-05,1.29806]
[1744214942976,110.72,77384.8531,81.5,-0.01565,1e-05,1.2929]
[1744214944978,110.72,77392.8978,81.5,-0.01557,1e-05,1.28718]
[1744214948982,110.73,77403.8928,81.5,-0.01546,1e-05,1.27963]
[1744214952005,110.74,77413.2225,81.5,-0.01537,1e-05,1.27323]
[1744214954936,110.75,77418.6925,81.5,-0.01531,1e-05,1.26956]
[1744214955348,110.75,77426.8659,81.5,-0.01523,1e-05,1.26374]
[1744214957010,110.76,77438.1614,81.5,-0.01512,1e-05,1.25587]
[1744214960131,110.77,77435.3207,81.5,-0.01516,1e-05,1.25852]
[1744214963617,110.78,77433.2812,81.5,-0.01519,1e-05,1.26059]
[1744214968547,110.8,77436.8231,81.5,-0.01516,1e-05,1.25897]
[1744214974027,110.82,77431.3309,81.5,-0.01519,1e-05,1.26041]
[1744214980033,110.84,77420.3194,81.5,-0.01532,1e-05,1.2696]
[1744214981034,110.85,77410.9193,81.5,-0.01543,1e-05,1.27669]
[1744214983260,110.85,77405.2803,81.5,-0.01549,1e-05,1.28118]
[1744214983972,110.85,77405.2803,81.5,-0.01549,1e-05,1.28118]
[1744214985307,110.86,77428.7962,81.5,-0.01525,1e-05,1.2642]
[1744214986307,110.86,77438.6474,81.5,-0.01515,1e-05,1.25719]
[1744214988230,110.87,77438.8105,81.5,-0.01515,1e-05,1.25726]
[1744214990672,110.88,77443.0664,81.5,-0.01511,1e-05,1.25475]
[1744214996317,110.9,77450.0376,81.5,-0.01506,1e-05,1.25091]
[1744215001322,110.92,77443.133,81.5,-0.01514,1e-05,1.25692]
[1744215003002,110.92,77443.25,81.5,-0.01514,1e-05,1.25702]
[1744215003034,110.92,77443.25,81.5,-0.01514,1e-05,1.25702]
[1744215003811,110.92,77443.25,81.5,-0.01514,1e-05,1.25702]
[1744215004325,110.93,77418.5021,81.5,-0.01541,1e-05,1.27552]
[1744215004651,110.93,77418.5021,81.5,-0.01541,1e-05,1.27552]
[1744215008497,110.94,77419.2856,81.5,-0.01541,1e-05,1.2756]
[1744215010331,110.95,77430.5082,81.5,-0.01529,1e-05,1.26768]
[1744215015336,110.97,77436.5131,81.5,-0.01524,1e-05,1.26417]
[1744215016582,110.97,77436.5131,81.5,-0.01524,1e-05,1.26417]
[1744215016597,110.97,77436.5131,81.5,-0.01524,1e-05,1.26417]
[1744215018345,110.98,77468.1081,81.5,-0.01492,1e-05,1.24182]
[1744215020347,110.99,77487.4382,81.5,-0.01473,1e-05,1.22839]
[1744215022481,111.0,77488.2681,81.5,-0.01473,1e-05,1.22828]
[1744215028355,111.03,77488.5755,81.5,-0.01475,1e-05,1.2295]
[1744215033360,111.05,77475.937,81.5,-0.01485,1e-05,1.23607]
[1744215035753,111.06,77474.5293,81.5,-0.01487,1e-05,1.23753]
[1744215036612,111.06,77470.8367,81.5,-0.01491,1e-05,1.24041]
[1744215037560,111.07,77470.7175,81.5,-0.01492,1e-05,1.24072]
[1744215040446,111.08,77465.652,81.5,-0.01498,1e-05,1.24501]
[1744215043882,111.09,77465.0486,81.5,-0.01499,1e-05,1.24609]
[1744215044492,111.09,77464.2302,81.5,-0.015,1e-05,1.24689]
[1744215044922,111.09,77464.2302,81.5,-0.015,1e-05,1.24689]
[1744215044937,111.09,77464.2302,81.5,-0.015,1e-05,1.24689]
[1744215054381,111.13,77472.4936,81.5,-0.01495,1e-05,1.24301]
[1744215055439,111.14,77474.1661,81.5,-0.01493,1e-05,1.24202]
[1744215060119,111.16,77476.1883,81.5,-0.01493,1e-05,1.24143]
[1744215066393,111.18,77482.5963,81.5,-0.01488,1e-05,1.23829]
[1744215071398,111.21,77468.312,81.5,-0.01504,1e-05,1.24966]
[1744215076403,111.23,77472.999,81.5,-0.01501,1e-05,1.2473]
[1744215077695,111.23,77472.999,81.5,-0.01501,1e-05,1.2475]
[1744215080770,111.24,77473.4256,81.5,-0.01502,1e-05,1.2478]
[1744215083257,111.25,77481.6586,81.5,-0.01494,1e-05,1.2425]
[1744215085523,111.26,77487.4612,81.5,-0.01489,1e-05,1.23877]
[1744215086466,111.26,77487.4612,81.5,-0.01489,1e-05,1.23877]
[1744215088261,111.27,77487.4612,81.5,-0.01489,1e-05,1.23923]
[1744215089299,111.28,77504.5704,81.5,-0.01472,1e-05,1.22747]
[1744215090306,111.29,77517.0774,81.5,-0.0146,1e-05,1.21883]
[1744215090532,111.29,77517.0774,81.5,-0.0146,1e-05,1.21883]
[1744215092320,111.3,77528.8762,81.5,-0.01445,1e-05,1.20741]
[1744215094334,111.31,77537.1528,81.5,-0.01437,1e-05,1.20216]
[1744215096100,111.31,77544.8045,81.5,-0.0143,1e-05,1.1971]
[1744215096443,111.32,77544.8045,81.5,-0.01431,1e-05,1.1974]
[1744215097329,111.32,77544.8045,81.5,-0.01431,1e-05,1.1974]
[1744215098168,111.33,77544.8045,81.5,-0.01431,1e-05,1.19771]
[1744215098362,111.33,77544.8045,81.5,-0.01431,1e-05,1.19771]
[1744215099369,111.33,77559.9081,81.5,-0.01416,1e-05,1.18718]
[1744215099649,111.33,77559.9081,81.5,-0.01416,1e-05,1.18718]
[1744215099708,111.33,77559.9081,81.5,-0.01416,1e-05,1.18718]
[1744215101383,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215102309,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215102367,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215102946,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215103399,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215104047,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215104407,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215105225,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215105413,111.33,77570.3528,81.5,-0.01406,1e-05,1.17994]
[1744215106420,111.33,77612.3483,81.5,-0.01365,1e-05,1.1512]
[1744215108324,111.33,77611.0497,81.5,-0.01367,1e-05,1.15208]
[1744215108328,111.33,77611.0497,81.5,-0.01367,1e-05,1.15208]
[1744215108434,111.33,77611.0497,81.5,-0.01367,1e-05,1.15208]
[1744215108833,111.33,77611.0497,81.5,-0.01367,1e-05,1.15208]
[1744215109439,111.32,77615.5439,81.5,-0.01362,1e-05,1.14874]
[1744215113397,111.3,77611.65,81.5,-0.01364,1e-05,1.15049]
[1744215113443,111.3,77610.9823,81.5,-0.01365,1e-05,1.15065]
[1744215117613,111.3,77609.2709,81.5,-0.01366,1e-05,1.15181]
[1744215122452,111.3,77594.5207,81.5,-0.0138,1e-05,1.16185]
[1744215124661,111.3,77597.9499,81.5,-0.01377,1e-05,1.15951]
[1744215130464,111.3,77598.6734,81.5,-0.01376,1e-05,1.15901]
[1744215135469,111.3,77596.4877,81.5,-0.01379,1e-05,1.1605]
[1744215135893,111.3,77596.4877,81.5,-0.01379,1e-05,1.1605]
[1744215137215,111.3,77592.3171,81.5,-0.01383,1e-05,1.16335]
[1744215137471,111.3,77588.2783,81.5,-0.01386,1e-05,1.16611]
[1744215139473,111.31,77579.3567,81.5,-0.01396,1e-05,1.17283]
[1744215139977,111.31,77579.3567,81.5,-0.01396,1e-05,1.17283]
[1744215144478,111.34,77597.2503,81.5,-0.01381,1e-05,1.16206]
[1744215149483,111.37,77600.9012,81.5,-0.01379,1e-05,1.16105]
[1744215154488,111.4,77589.2847,81.5,-0.01388,1e-05,1.16695]
[1744215154646,111.4,77589.2847,81.5,-0.01388,1e-05,1.16695]
[1744215160414,111.43,77588.9496,81.5,-0.01391,1e-05,1.16867]
[1744215165499,111.44,77589.4658,81.5,-0.01391,1e-05,1.16881]
[1744215166577,111.44,77592.8039,81.5,-0.01388,1e-05,1.16656]
[1744215167501,111.44,77595.0479,81.5,-0.01386,1e-05,1.16503]
[1744215169621,111.44,77594.5881,81.5,-0.01386,1e-05,1.16534]
[1744215175510,111.44,77597.2913,81.5,-0.01384,1e-05,1.16349]
[1744215180515,111.44,77601.4087,81.5,-0.0138,1e-05,1.16068]
[1744215181134,111.44,77601.4087,81.5,-0.0138,1e-05,1.16068]
[1744215183334,111.44,77601.4087,81.5,-0.0138,1e-05,1.16068]
[1744215183501,111.44,77601.4087,81.5,-0.0138,1e-05,1.16068]
[1744215183766,111.44,77601.4087,81.5,-0.0138,1e-05,1.16068]
[1744215184537,111.44,77651.0576,81.5,-0.01333,1e-05,1.12729]
[1744215185538,111.44,77674.6022,81.5,-0.01311,1e-05,1.11179]
[1744215186987,111.44,77682.6894,81.5,-0.01304,1e-05,1.10667]
[1744215190008,111.45,77692.7764,81.5,-0.01295,1e-05,1.10019]
[1744215191544,111.45,77701.3387,81.5,-0.01287,1e-05,1.09473]
[1744215192276,111.45,77701.3387,81.5,-0.01287,1e-05,1.09473]
[1744215192372,111.45,77701.3387,81.5,-0.01287,1e-05,1.09473]
[1744215193466,111.45,77701.3387,81.5,-0.01287,1e-05,1.09473]
[1744215193540,111.45,77701.3387,81.5,-0.01287,1e-05,1.09459]
[1744215197116,111.43,77703.0861,81.5,-0.01285,1e-05,1.09275]
[1744215198064,111.42,77713.406,81.5,-0.01275,1e-05,1.08563]
[1744215202092,111.41,77722.112,81.5,-0.01266,1e-05,1.07917]
[1744215207127,111.38,77730.1749,81.5,-0.01257,1e-05,1.07299]
[1744215212162,111.36,77732.074,81.5,-0.0125,1e-05,1.06745]
[1744215214723,111.36,77737.7615,81.5,-0.01245,1e-05,1.06346]
[1744215214738,111.36,77737.7615,81.5,-0.01245,1e-05,1.06346]
[1744215220218,111.33,77730.5165,81.5,-0.0125,1e-05,1.06695]
[1744215225253,111.31,77723.4581,81.5,-0.01255,1e-05,1.07049]
[1744215230412,111.29,77718.1528,81.5,-0.01258,1e-05,1.07309]
[1744215230526,111.29,77718.1528,81.5,-0.01258,1e-05,1.07309]
[1744215234318,111.24,77730.4584,81.5,-0.01244,1e-05,1.06258]
[1744215235325,111.23,77739.8611,81.5,-0.01235,1e-05,1.05645]
[1744215240360,111.22,77745.4268,81.5,-0.0123,1e-05,1.05212]
[1744215241482,111.22,77745.4268,81.5,-0.0123,1e-05,1.05212]
[1744215241798,111.21,77745.4268,81.5,-0.01229,1e-05,1.05197]
[1744215241800,111.21,77745.4268,84.7,-0.01229,1e-05,1.05197]
[1744215241829,111.21,77745.4268,84.7,-0.01229,1e-05,1.05197]
[1744215242399,111.21,77745.4268,84.7,-0.01229,1e-05,1.05197]
[1744215243598,111.21,77761.8198,84.7,-0.01215,1e-05,1.04166]
[1744215243748,111.21,77761.8198,84.7,-0.01215,1e-05,1.04166]
[1744215244388,111.21,77761.8198,84.7,-0.01215,1e-05,1.04166]
[1744215246423,111.21,77763.0113,84.7,-0.01214,1e-05,1.04092]
[1744215246478,111.21,77763.0113,84.7,-0.01214,1e-05,1.04092]
[1744215246494,111.21,77763.0113,84.7,-0.01214,1e-05,1.04092]
[1744215247279,111.21,77763.0113,84.7,-0.01214,1e-05,1.04092]
[1744215247409,111.21,77763.0113,84.7,-0.01214,1e-05,1.04084]
[1744215247909,111.21,77763.0113,84.7,-0.01214,1e-05,1.04084]
[1744215251933,111.2,77756.8605,84.7,-0.01219,1e-05,1.04412]
[1744215254458,111.19,77748.7856,84.7,-0.01225,1e-05,1.04873]
[1744215259494,111.17,77745.4526,84.7,-0.01227,1e-05,1.05005]
[1744215261508,111.17,77759.4041,84.7,-0.01214,1e-05,1.04101]
[1744215264534,111.16,77768.454,84.7,-0.01206,1e-05,1.03499]
[1744215265541,111.16,77777.4763,84.7,-0.01198,1e-05,1.02926]
[1744215269569,111.15,77767.4716,84.7,-0.01206,1e-05,1.03498]
[1744215273042,111.14,77754.5649,84.7,-0.01213,1e-05,1.03933]
[1744215273597,111.13,77754.5649,84.7,-0.01213,1e-05,1.03918]
[1744215274604,111.13,77738.7238,84.7,-0.01226,1e-05,1.04913]
[1744215274862,111.13,77738.7238,84.7,-0.01226,1e-05,1.04913]
[1744215275611,111.13,77738.7238,84.7,-0.01226,1e-05,1.04913]
[1744215279191,111.13,77738.078,84.7,-0.01227,1e-05,1.04954]
[1744215279639,111.13,77738.078,84.7,-0.01227,1e-05,1.04954]
[1744215279684,111.13,77738.078,84.7,-0.01227,1e-05,1.04954]
[1744215280644,111.13,77739.2551,84.7,-0.01226,1e-05,1.04864]
[1744215285649,111.11,77729.3875,84.7,-0.01233,1e-05,1.05407]
[1744215290654,111.1,77728.06,84.7,-0.01233,1e-05,1.05409]
[1744215295659,111.08,77722.0945,84.7,-0.01237,1e-05,1.05704]
[1744215298662,111.07,77713.3854,84.7,-0.01244,1e-05,1.06206]
[1744215299663,111.06,77702.6173,84.7,-0.01254,1e-05,1.06875]
[1744215304671,111.04,77701.174,84.7,-0.01254,1e-05,1.06873]
[1744215305672,111.04,77686.318,84.7,-0.01267,1e-05,1.07808]
[1744215310695,111.02,77694.127,84.7,-0.01258,1e-05,1.07204]
[1744215315700,111.0,77706.7342,84.7,-0.01246,1e-05,1.06302]
[1744215316701,110.99,77715.8755,84.7,-0.01237,1e-05,1.05703]
[1744215318703,110.99,77733.7626,84.7,-0.01221,1e-05,1.04542]
[1744215320706,110.98,77719.2039,84.7,-0.01234,1e-05,1.0543]
[1744215321706,110.98,77707.977,84.7,-0.01243,1e-05,1.06126]
[1744215323709,110.97,77695.0323,84.7,-0.01254,1e-05,1.06917]
[1744215325711,110.96,77684.0592,84.7,-0.01263,1e-05,1.07583]
[1744215330716,110.94,77701.6653,84.7,-0.01247,1e-05,1.06355]
[1744215331722,110.94,77712.8157,84.7,-0.01233,1e-05,1.05297]
[1744215333723,110.93,77699.795,84.7,-0.01244,1e-05,1.0609]
[1744215335725,110.92,77714.1975,84.7,-0.01231,1e-05,1.05143]
[1744215338728,110.91,77727.8653,84.7,-0.01218,1e-05,1.04236]
[1744215341731,110.9,77736.1317,84.7,-0.0121,1e-05,1.03677]
[1744215346737,110.89,77738.4047,84.7,-0.01208,1e-05,1.03473]
[1744215350741,110.88,77728.1274,84.7,-0.01216,1e-05,1.04066]
[1744215356218,110.86,77723.9103,84.7,-0.01218,1e-05,1.04246]
[1744215359241,110.83,77732.3618,84.7,-0.01209,1e-05,1.03562]
[1744215364276,110.81,77727.097,84.7,-0.01213,1e-05,1.03828]
[1744215365284,110.81,77718.35,84.7,-0.0122,1e-05,1.04364]
[1744215369312,110.8,77731.4674,84.7,-0.01208,1e-05,1.03487]
[1744215374350,110.79,77728.1309,84.7,-0.0121,1e-05,1.03633]
[1744215376769,110.78,77712.5214,84.7,-0.01223,1e-05,1.04587]
[1744215379457,110.77,77709.5034,84.7,-0.01225,1e-05,1.04747]
[1744215379529,110.77,77709.5034,84.7,-0.01225,1e-05,1.04747]
[1744215379772,110.77,77703.0492,84.7,-0.01231,1e-05,1.05156]
[1744215381400,110.77,77684.0258,84.7,-0.01248,1e-05,1.06352]
[1744215382407,110.77,77671.9116,84.7,-0.01258,1e-05,1.0713]
[1744215384287,110.77,77665.8776,84.7,-0.01264,1e-05,1.07519]
[1744215384331,110.77,77665.8776,84.7,-0.01264,1e-05,1.07519]
[1744215389119,110.77,77666.5744,84.7,-0.01263,1e-05,1.07474]
[1744215389654,110.77,77666.5744,84.7,-0.01263,1e-05,1.07474]
[1744215389754,110.77,77666.5744,84.7,-0.01263,1e-05,1.07474]
[1744215390463,110.77,77654.0735,84.7,-0.01274,1e-05,1.08262]
[1744215395498,110.74,77649.3719,84.7,-0.01273,1e-05,1.08125]
[1744215400534,110.72,77657.8967,84.7,-0.01264,1e-05,1.0747]
[1744215402548,110.72,77671.0791,84.7,-0.01252,1e-05,1.06586]
[1744215403555,110.71,77679.7389,84.7,-0.01244,1e-05,1.06014]
[1744215408590,110.69,77692.4361,84.7,-0.01232,1e-05,1.05126]
[1744215409597,110.69,77704.821,84.7,-0.01221,1e-05,1.04328]
[1744215410806,110.69,77714.8366,84.7,-0.01212,1e-05,1.03685]
[1744215412223,110.69,77714.8366,84.7,-0.01212,1e-05,1.03674]
[1744215412232,110.69,77714.8366,84.7,-0.01212,1e-05,1.03674]
[1744215412237,110.69,77714.8366,84.7,-0.01212,1e-05,1.03674]
[1744215412954,110.68,77714.8366,84.7,-0.01211,1e-05,1.03663]
[1744215414632,110.68,77738.2195,84.7,-0.01191,1e-05,1.02184]
[1744215419669,110.67,77742.628,84.7,-0.01187,1e-05,1.01863]
[1744215420368,110.67,77742.628,84.7,-0.01187,1e-05,1.01863]
[1744215423700,110.66,77731.5305,84.7,-0.01196,1e-05,1.02512]
[1744215424707,110.66,77739.8187,84.7,-0.01188,1e-05,1.01988]
[1744215429742,110.65,77750.0568,84.7,-0.01179,1e-05,1.01312]
[1744215434778,110.64,77743.8084,84.7,-0.01184,1e-05,1.01655]
[1744215439815,110.63,77741.274,84.7,-0.01185,1e-05,1.01765]
[1744215440805,110.63,77741.274,84.7,-0.01185,1e-05,1.01765]
[1744215441829,110.63,77732.4497,84.7,-0.01193,1e-05,1.02292]
[1744215444845,110.62,77720.3812,84.7,-0.01203,1e-05,1.0301]
[1744215447848,110.61,77728.7396,84.7,-0.01195,1e-05,1.02456]
[1744215448741,110.61,77728.7396,84.7,-0.01195,1e-05,1.02456]
[1744215449850,110.61,77739.8182,84.7,-0.01185,1e-05,1.01749]
[1744215451852,110.6,77745.4554,84.7,-0.01177,1e-05,1.0106]
[1744215452660,110.6,77745.4554,84.7,-0.01177,1e-05,1.0106]
[1744215454855,110.6,77732.7799,84.7,-0.01187,1e-05,1.01818]
[1744215457227,110.58,77732.4704,84.7,-0.01186,1e-05,1.01734]
[1744215458863,110.57,77747.1208,84.7,-0.01173,1e-05,1.00815]
[1744215460662,110.57,77748.0487,84.7,-0.01172,1e-05,1.0075]
[1744215461866,110.57,77733.3934,84.7,-0.01185,1e-05,1.01637]
[1744215462867,110.56,77724.0298,84.7,-0.01192,1e-05,1.02208]
[1744215467193,110.56,77729.088,84.7,-0.01188,1e-05,1.01854]
[1744215468446,110.55,77731.7682,84.7,-0.01185,1e-05,1.01679]
[1744215470875,110.55,77723.2985,84.7,-0.01192,1e-05,1.02176]
[1744215476881,110.53,77716.2381,84.7,-0.01197,1e-05,1.02553]
[1744215479884,110.53,77706.655,84.7,-0.01205,1e-05,1.03118]
[1744215480458,110.53,77706.655,84.7,-0.01205,1e-05,1.03118]
[1744215480885,110.52,77701.674,84.7,-0.01209,1e-05,1.03418]
[1744215481886,110.52,77693.7521,84.7,-0.01216,1e-05,1.03916]
[1744215484136,110.52,77689.719,84.7,-0.01219,1e-05,1.04171]
[1744215484759,110.52,77689.719,84.7,-0.01219,1e-05,1.04157]
[1744215486893,110.52,77678.0701,84.7,-0.01229,1e-05,1.04866]
[1744215487894,110.51,77652.7094,84.7,-0.01251,1e-05,1.06469]
[1744215490897,110.5,77662.5929,84.7,-0.01242,1e-05,1.05784]
[1744215492899,110.49,77652.1576,84.7,-0.01251,1e-05,1.06419]
[1744215496443,110.49,77652.8355,84.7,-0.0125,1e-05,1.0634]
[1744215496531,110.48,77652.8355,84.7,-0.01249,1e-05,1.06304]
[1744215497904,110.48,77635.1573,84.7,-0.01265,1e-05,1.07444]
[1744215500909,110.48,77643.1683,84.7,-0.01258,1e-05,1.06926]
[1744215501910,110.48,77651.0827,84.7,-0.01251,1e-05,1.06416]
[1744215503912,110.48,77660.2737,84.7,-0.01242,1e-05,1.05827]
[1744215505582,110.48,77659.3911,84.7,-0.01243,1e-05,1.05883]
[1744215505588,110.48,77659.3911,84.7,-0.01243,1e-05,1.05883]
[1744215510919,110.46,77675.9909,84.7,-0.01227,1e-05,1.04746]
[1744215511920,110.46,77688.2093,84.7,-0.01213,1e-05,1.0363]
[1744215513922,110.45,77696.929,84.7,-0.01205,1e-05,1.03059]
[1744215516428,110.45,77697.7988,84.7,-0.01204,1e-05,1.02982]
[1744215517546,110.45,77697.7988,84.7,-0.01204,1e-05,1.0297]
[1744215518371,110.44,77689.4799,84.7,-0.01211,1e-05,1.03468]
[1744215519045,110.44,77689.4799,84.7,-0.01211,1e-05,1.03468]
[1744215519696,110.44,77689.4799,84.7,-0.01211,1e-05,1.03468]
[1744215520080,110.44,77689.4799,84.7,-0.01211,1e-05,1.03458]
[1744215521930,110.44,77715.6087,84.7,-0.01188,1e-05,1.01806]
[1744215522513,110.44,77715.6087,84.7,-0.01188,1e-05,1.01806]
[1744215523410,110.43,77705.6864,84.7,-0.01196,1e-05,1.02402]
[1744215524718,110.43,77705.6864,84.7,-0.01196,1e-05,1.02402]
[1744215525879,110.43,77705.6864,84.7,-0.01196,1e-05,1.02391]
[1744215527047,110.42,77700.9287,84.7,-0.012,1e-05,1.02666]
[1744215528295,110.42,77700.9287,84.7,-0.012,1e-05,1.02654]
[1744215528937,110.42,77687.5132,84.7,-0.01211,1e-05,1.03483]
[1744215529520,110.42,77687.5132,84.7,-0.01211,1e-05,1.03483]
[1744215530728,110.42,77687.5132,84.7,-0.01211,1e-05,1.03471]
[1744215534493,110.4,77668.1955,84.7,-0.01227,1e-05,1.04625]
[1744215539528,110.38,77651.4509,84.7,-0.0124,1e-05,1.05615]
[1744215544626,110.37,77647.0686,84.7,-0.01243,1e-05,1.05831]
[1744215545572,110.36,77662.2123,84.7,-0.0123,1e-05,1.04834]
[1744215547957,110.36,77653.4075,84.7,-0.01237,1e-05,1.05365]
[1744215550607,110.35,77637.6378,84.7,-0.0125,1e-05,1.06325]
[1744215555642,110.33,77635.0651,84.7,-0.01251,1e-05,1.06405]
[1744215559671,110.31,77626.3596,84.7,-0.01258,1e-05,1.06894]
[1744215561367,110.31,77623.6332,84.7,-0.01261,1e-05,1.07052]
[1744215566720,110.29,77621.5687,84.7,-0.01261,1e-05,1.07073]
[1744215569741,110.28,77630.8625,84.7,-0.01252,1e-05,1.06421]
[1744215570748,110.27,77639.3377,84.7,-0.01244,1e-05,1.05859]
[1744215574776,110.26,77626.1998,84.7,-0.01251,1e-05,1.06301]
[1744215575193,110.26,77626.1998,84.7,-0.01251,1e-05,1.06301]
[1744215577571,110.25,77628.0886,84.7,-0.01249,1e-05,1.06146]
[1744215578813,110.25,77628.0886,84.7,-0.01249,1e-05,1.06131]
[1744215579811,110.24,77640.9955,84.7,-0.01237,1e-05,1.05272]
[1744215581247,110.24,77644.1959,84.7,-0.01234,1e-05,1.05053]
[1744215582476,110.23,77644.1959,84.7,-0.01234,1e-05,1.05038]
[1744215585880,110.22,77637.8422,84.7,-0.01239,1e-05,1.05399]
[1744215589750,110.21,77641.6329,84.7,-0.01234,1e-05,1.05098]
[1744215590936,110.21,77641.6329,84.7,-0.01234,1e-05,1.05083]
[1744215592020,110.2,77640.0172,84.7,-0.01235,1e-05,1.05156]
[1744215592106,110.2,77640.0172,84.7,-0.01235,1e-05,1.05156]
[1744215593555,110.2,77640.0172,84.7,-0.01235,1e-05,1.05142]
[1744215594067,110.2,77640.0172,84.7,-0.01235,1e-05,1.05128]
[1744215595923,110.2,77649.2067,84.7,-0.01227,1e-05,1.04542]
[1744215598087,110.2,77649.9658,84.7,-0.01226,1e-05,1.04493]
[1744215598944,110.2,77649.9658,84.7,-0.01226,1e-05,1.04522]
[1744215601761,110.21,77655.2876,84.7,-0.01223,1e-05,1.0424]
[1744215601967,110.22,77655.2876,84.7,-0.01223,1e-05,1.04268]
[1744215602494,110.22,77655.2876,84.7,-0.01223,1e-05,1.04268]
[1744215603982,110.23,77640.4573,84.7,-0.01237,1e-05,1.05269]
[1744215604989,110.24,77632.1317,84.7,-0.01245,1e-05,1.05831]
[1744215607701,110.25,77631.1859,84.7,-0.01246,1e-05,1.05948]
[1744215608411,110.26,77631.1859,84.7,-0.01247,1e-05,1.05977]
[1744215612031,110.28,77621.1005,84.7,-0.01257,1e-05,1.06741]
[1744215616035,110.3,77605.3851,84.7,-0.01273,1e-05,1.07875]
[1744215617036,110.31,77596.6998,84.7,-0.01281,1e-05,1.08471]
[1744215622042,110.34,77574.5356,84.7,-0.01304,1e-05,1.10076]
[1744215626046,110.36,77565.7394,84.7,-0.01313,1e-05,1.10776]
[1744215630050,110.39,77576.3179,84.7,-0.01305,1e-05,1.10189]
[1744215633053,110.41,77580.3628,84.7,-0.01299,1e-05,1.09666]
[1744215638058,110.44,77579.4154,84.7,-0.01301,1e-05,1.09874]
[1744215643063,110.47,77570.3155,84.7,-0.01312,1e-05,1.10622]
[1744215648069,110.5,77579.5357,84.7,-0.01305,1e-05,1.10155]
[1744215653077,110.53,77577.9021,84.7,-0.01309,1e-05,1.10408]
[1744215658083,110.56,77584.6027,84.7,-0.01305,1e-05,1.10109]
[1744215664099,110.59,77583.8264,84.7,-0.01307,1e-05,1.10305]
[1744215665100,110.6,77615.7492,84.7,-0.01279,1e-05,1.08265]
[1744215668108,110.6,77615.8071,84.7,-0.01279,1e-05,1.08289]
[1744215669104,110.62,77601.1945,84.7,-0.01294,1e-05,1.09332]
[1744215671106,110.63,77591.6924,84.7,-0.01303,1e-05,1.10016]
[1744215671653,110.63,77591.6924,84.7,-0.01303,1e-05,1.10016]
[1744215672858,110.63,77591.6924,84.7,-0.01303,1e-05,1.10016]
[1744215673976,110.65,77591.9479,84.7,-0.01304,1e-05,1.10057]
[1744215673988,110.65,77591.9479,82.7,-0.01304,1e-05,1.10057]
[1744215674039,110.65,77591.9479,82.7,-0.01304,1e-05,1.10057]
[1744215675110,110.65,77588.0482,82.7,-0.01308,1e-05,1.10344]
[1744215675582,110.65,77588.0482,82.7,-0.01308,1e-05,1.10344]
[1744215675696,110.65,77588.0482,82.7,-0.01308,1e-05,1.10344]
[1744215676469,110.65,77588.0482,82.7,-0.01308,1e-05,1.10344]
[1744215677570,110.66,77590.425,82.7,-0.01306,1e-05,1.10245]
[1744215678786,110.67,77594.6421,82.7,-0.01303,1e-05,1.09995]
[1744215680397,110.68,77592.9287,82.7,-0.01305,1e-05,1.10137]
[1744215681117,110.69,77582.3137,82.7,-0.01315,1e-05,1.10898]
[1744215681333,110.69,77582.3137,82.7,-0.01315,1e-05,1.10898]
[1744215681478,110.69,77582.3137,82.7,-0.01315,1e-05,1.10898]
[1744215682039,110.69,77582.3137,82.7,-0.01315,1e-05,1.10898]
[1744215682493,110.69,77582.3137,82.7,-0.01316,1e-05,1.10927]
[1744215683119,110.69,77573.0095,82.7,-0.01325,1e-05,1.11547]
[1744215683694,110.69,77573.0095,82.7,-0.01325,1e-05,1.11547]
[1744215684120,110.69,77570.7495,82.7,-0.01327,1e-05,1.11698]
[1744215686173,110.69,77570.7214,82.7,-0.01327,1e-05,1.117]
[1744215686736,110.69,77570.7214,82.7,-0.01327,1e-05,1.117]
[1744215687265,110.7,77572.4416,82.7,-0.01325,1e-05,1.11614]
[1744215688400,110.71,77580.0136,82.7,-0.01319,1e-05,1.11138]
[1744215688449,110.71,77580.0136,82.7,-0.01319,1e-05,1.11138]
[1744215692214,110.72,77580.8157,82.7,-0.01315,1e-05,1.10827]
[1744215692373,110.72,77580.8157,82.7,-0.01315,1e-05,1.10827]
[1744215693129,110.73,77563.5946,82.7,-0.01332,1e-05,1.12005]
[1744215693390,110.73,77563.5946,82.7,-0.01332,1e-05,1.12005]
[1744215694130,110.73,77554.0286,82.7,-0.01341,1e-05,1.12647]
[1744215699135,110.73,77551.3498,82.7,-0.01343,1e-05,1.12828]
[1744215702138,110.73,77560.9771,82.7,-0.01334,1e-05,1.12181]
[1744215703310,110.73,77562.5721,82.7,-0.01333,1e-05,1.12074]
[1744215704337,110.74,77563.3907,82.7,-0.01332,1e-05,1.12048]
[1744215704577,110.74,77563.3907,82.7,-0.01332,1e-05,1.12048]
[1744215704874,110.74,77563.3907,82.7,-0.01332,1e-05,1.12048]
[1744215708289,110.74,77572.3428,82.7,-0.01324,1e-05,1.11449]
[1744215710057,110.74,77575.1103,82.7,-0.01322,1e-05,1.11294]
[1744215715149,110.77,77575.4469,82.7,-0.01324,1e-05,1.11417]
[1744215718524,110.8,77576.9519,82.7,-0.01324,1e-05,1.11433]
[1744215718697,110.8,77576.9519,82.7,-0.01324,1e-05,1.11433]
[1744215718936,110.8,77576.9519,82.7,-0.01324,1e-05,1.11433]
[1744215721157,110.8,77605.2084,82.7,-0.01297,1e-05,1.09562]
[1744215721169,110.8,77605.2084,82.7,-0.01297,1e-05,1.09562]
[1744215722158,110.8,77608.0277,82.7,-0.01295,1e-05,1.09376]
[1744215722395,110.8,77608.0277,82.7,-0.01295,1e-05,1.09376]
[1744215722398,110.8,77608.0277,82.7,-0.01295,1e-05,1.09376]
[1744215722608,110.8,77608.0277,82.7,-0.01295,1e-05,1.09376]
[1744215722890,110.8,77608.0277,82.7,-0.01295,1e-05,1.09376]
[1744215722998,110.8,77608.0277,82.7,-0.01295,1e-05,1.09376]
[1744215723099,110.8,77608.0277,82.7,-0.01295,1e-05,1.09376]
[1744215724194,110.8,77608.0277,82.7,-0.01295,1e-05,1.09376]
[1744215724768,110.8,77608.0277,82.7,-0.01295,1e-05,1.09405]
[1744215725037,110.8,77608.0277,82.7,-0.01295,1e-05,1.09405]
[1744215727163,110.81,77615.8599,82.7,-0.01289,1e-05,1.08949]
[1744215727279,110.81,77615.8599,82.7,-0.01289,1e-05,1.08949]
[1744215728164,110.81,77616.2207,82.7,-0.01289,1e-05,1.08926]
[1744215728542,110.81,77616.2207,82.7,-0.01289,1e-05,1.08926]
[1744215729165,110.81,77611.6357,82.7,-0.01293,1e-05,1.09226]
[1744215732056,110.81,77610.1029,82.7,-0.01294,1e-05,1.09326]
[1744215732156,110.81,77610.1029,82.7,-0.01294,1e-05,1.09326]
[1744215733221,110.81,77614.7842,82.7,-0.0129,1e-05,1.0902]
[1744215734170,110.82,77616.1955,82.7,-0.01289,1e-05,1.08956]
[1744215734532,110.82,77616.1955,82.7,-0.01289,1e-05,1.08956]
[1744215736971,110.83,77616.3867,82.7,-0.0129,1e-05,1.09001]
[1744215738183,110.84,77619.7765,82.7,-0.01287,1e-05,1.08808]
[1744215739388,110.85,77624.7927,82.7,-0.01283,1e-05,1.08537]
[1744215740589,110.86,77625.3769,82.7,-0.01283,1e-05,1.08528]
[1744215744174,110.87,77624.5869,82.7,-0.01284,1e-05,1.08637]
[1744215744182,110.88,77632.5782,82.7,-0.01278,1e-05,1.08173]
[1744215745392,110.89,77632.0193,82.7,-0.01279,1e-05,1.08238]
[1744215747809,110.9,77636.3691,82.7,-0.01276,1e-05,1.08012]
[1744215749017,110.9,77637.148,82.7,-0.01275,1e-05,1.0799]
[1744215750188,110.92,77649.1863,82.7,-0.01265,1e-05,1.07268]
[1744215751189,110.92,77657.5083,82.7,-0.01254,1e-05,1.06424]
[1744215751338,110.92,77657.5083,82.7,-0.01254,1e-05,1.06424]
[1744215752557,110.93,77660.6463,82.7,-0.01252,1e-05,1.06251]
[1744215754646,110.94,77647.0083,82.7,-0.01265,1e-05,1.07185]
[1744215758099,110.96,77641.5271,82.7,-0.01271,1e-05,1.07624]
[1744215758538,110.96,77641.5271,82.7,-0.01271,1e-05,1.07624]
[1744215764398,111.0,77648.419,82.7,-0.01268,1e-05,1.07377]
[1744215765602,111.0,77648.419,82.7,-0.01268,1e-05,1.07377]
[1744215767157,111.02,77657.2341,82.7,-0.01261,1e-05,1.06894]
[1744215768178,111.02,77657.2341,82.7,-0.01261,1e-05,1.06894]
[1744215768256,111.02,77657.2341,82.7,-0.01261,1e-05,1.06894]
[1744215769171,111.02,77657.2341,82.7,-0.01261,1e-05,1.06922]
[1744215769292,111.02,77657.2341,82.7,-0.01261,1e-05,1.06922]
[1744215769356,111.02,77657.2341,82.7,-0.01261,1e-05,1.06922]
[1744215769411,111.02,77657.2341,82.7,-0.01261,1e-05,1.06922]
[1744215770178,111.02,77657.2341,82.7,-0.01261,1e-05,1.06922]
[1744215775213,111.02,77648.9809,82.7,-0.01269,1e-05,1.07455]
[1744215776616,111.02,77651.5044,82.7,-0.01266,1e-05,1.07292]
[1744215777219,111.02,77652.6802,82.7,-0.01265,1e-05,1.07216]
[1744215778184,111.02,77652.6802,82.7,-0.01265,1e-05,1.07216]
[1744215778205,111.02,77652.6802,82.7,-0.01265,1e-05,1.07216]
[1744215779080,111.02,77652.6802,82.7,-0.01265,1e-05,1.07216]
[1744215779241,111.03,77660.8726,82.7,-0.01258,1e-05,1.06717]
[1744215781223,111.04,77646.3651,82.7,-0.01272,1e-05,1.07709]
[1744215782315,111.05,77641.6444,82.7,-0.01277,1e-05,1.08043]
[1744215783225,111.05,77650.389,82.7,-0.01269,1e-05,1.07506]
[1744215783823,111.05,77650.389,82.7,-0.01269,1e-05,1.07506]
[1744215787229,111.08,77642.0547,82.7,-0.01278,1e-05,1.08159]
[1744215791235,111.1,77649.8541,82.7,-0.01273,1e-05,1.07767]
[1744215793237,111.11,77638.2757,82.7,-0.01284,1e-05,1.08576]
[1744215796240,111.13,77627.2096,82.7,-0.01295,1e-05,1.09384]
[1744215799288,111.14,77627.7807,82.7,-0.01296,1e-05,1.09404]
[1744215800244,111.15,77610.1264,82.7,-0.01312,1e-05,1.10594]
[1744215801245,111.15,77600.4664,82.7,-0.01321,1e-05,1.11234]
[1744215806251,111.15,77597.0058,82.7,-0.01325,1e-05,1.11464]
[1744215808079,111.15,77591.7827,82.7,-0.01329,1e-05,1.11811]
[1744215810461,111.15,77588.9751,82.7,-0.01332,1e-05,1.11999]
[1744215810463,111.15,77588.9751,82.7,-0.01332,1e-05,1.11999]
[1744215811469,111.15,77588.9751,82.7,-0.01332,1e-05,1.11999]
[1744215812260,111.14,77584.1143,82.7,-0.01332,1e-05,1.11952]
[1744215813260,111.13,77558.7673,82.7,-0.01356,1e-05,1.13596]
[1744215818265,111.1,77565.4589,82.7,-0.01347,1e-05,1.12998]
[1744215823271,111.07,77556.514,82.7,-0.01354,1e-05,1.13455]
[1744215828276,111.04,77556.4285,82.7,-0.01352,1e-05,1.13314]
[1744215833281,111.01,77557.8391,82.7,-0.01348,1e-05,1.13073]
[1744215835287,111.01,77568.9391,82.7,-0.01337,1e-05,1.12298]
[1744215838291,110.99,77603.4285,82.7,-0.01304,1e-05,1.09902]
[1744215843296,110.96,77588.7969,82.7,-0.01316,1e-05,1.10743]
[1744215848301,110.93,77588.6353,82.7,-0.01314,1e-05,1.10623]
[1744215853306,110.91,77600.7201,82.7,-0.01301,1e-05,1.09699]
[1744215856309,110.89,77591.5958,82.7,-0.01308,1e-05,1.10226]
[1744215861314,110.86,77598.1754,82.7,-0.01301,1e-05,1.09669]
[1744215867320,110.83,77601.4925,82.7,-0.01296,1e-05,1.09306]
[1744215870323,110.82,77591.2446,82.7,-0.01304,1e-05,1.09908]
[1744215871324,110.81,77595.3485,82.7,-0.01296,1e-05,1.09271]
[1744215876331,110.79,77578.6978,82.7,-0.0131,1e-05,1.1025]
[1744215881336,110.76,77585.538,82.7,-0.01302,1e-05,1.09674]
[1744215886341,110.74,77575.8103,82.7,-0.01309,1e-05,1.10194]
[1744215891350,110.72,77574.9507,82.7,-0.01309,1e-05,1.1015]
[1744215894350,110.7,77554.7089,82.7,-0.01326,1e-05,1.11394]
[1744215899355,110.67,77553.6958,82.7,-0.01325,1e-05,1.11325]
[1744215901357,110.66,77543.3523,82.7,-0.01334,1e-05,1.11962]
[1744215904360,110.64,77515.494,82.7,-0.01359,1e-05,1.13757]
[1744215909365,110.61,77520.2763,82.7,-0.01353,1e-05,1.13285]
[1744215913377,110.58,77532.1051,82.7,-0.0134,1e-05,1.12369]
[1744215917380,110.56,77544.831,82.7,-0.01326,1e-05,1.11402]
[1744215923386,110.53,77538.743,82.7,-0.0133,1e-05,1.11649]
[1744215929306,110.5,77537.3491,82.7,-0.01329,1e-05,1.11603]
[1744215930313,110.49,77519.4772,82.7,-0.01346,1e-05,1.12777]
[1744215931320,110.49,77499.1376,82.7,-0.01361,1e-05,1.13778]
[1744215934342,110.47,77513.5487,82.7,-0.01346,1e-05,1.12713]
[1744215935349,110.46,77528.3547,82.7,-0.01331,1e-05,1.11687]
[1744215939377,110.44,77540.0123,82.7,-0.01319,1e-05,1.10802]
[1744215940384,110.44,77551.9222,82.7,-0.01308,1e-05,1.09984]
[1744215941391,110.43,77540.5671,82.7,-0.01318,1e-05,1.10712]
[1744215942398,110.43,77527.4739,82.7,-0.0133,1e-05,1.1156]
[1744215947412,110.4,77513.2591,82.7,-0.01341,1e-05,1.12377]
[1744215953418,110.36,77517.8357,82.7,-0.01335,1e-05,1.119]
[1744215958423,110.34,77532.5878,82.7,-0.01319,1e-05,1.10778]
[1744215961426,110.32,77546.3066,82.7,-0.01305,1e-05,1.09792]
[1744215966573,110.29,77541.7004,82.7,-0.01307,1e-05,1.09953]
[1744215971608,110.27,77542.8531,82.7,-0.01305,1e-05,1.09757]
[1744215976643,110.24,77556.6921,82.7,-0.0129,1e-05,1.0873]
[1744215978443,110.24,77547.6521,82.7,-0.01298,1e-05,1.09303]
[1744215982685,110.21,77555.6586,82.7,-0.01289,1e-05,1.08663]
[1744215983692,110.21,77563.8885,82.7,-0.01281,1e-05,1.08102]
[1744215988727,110.19,77557.9228,82.7,-0.01286,1e-05,1.08389]
[1744215990741,110.18,77546.3214,82.7,-0.01296,1e-05,1.09108]
[1744215995776,110.16,77547.3273,82.7,-0.01289,1e-05,1.0859]
[1744216000811,110.13,77547.7428,82.7,-0.01287,1e-05,1.08456]
[1744216005851,110.11,77547.6285,82.7,-0.01286,1e-05,1.08359]
[1744216008873,110.1,77563.8914,82.7,-0.0127,1e-05,1.07237]
[1744216010887,110.09,77574.8399,82.7,-0.0126,1e-05,1.0649]
[1744216011894,110.09,77584.2001,82.7,-0.01251,1e-05,1.0587]
[1744216013480,110.09,77603.5964,82.7,-0.01234,1e-05,1.04609]
[1744216016929,110.07,77592.9882,82.7,-0.01242,1e-05,1.0523]
[1744216019535,110.07,77586.9419,82.7,-0.01247,1e-05,1.05587]
[1744216019558,110.07,77586.9419,82.7,-0.01247,1e-05,1.05587]
[1744216023980,110.05,77600.1795,82.7,-0.01235,1e-05,1.04664]
[1744216027770,110.04,77599.0484,82.7,-0.01235,1e-05,1.04694]
[1744216033042,110.03,77608.8754,82.7,-0.01225,1e-05,1.03985]
[1744216038077,110.01,77606.8446,82.7,-0.01226,1e-05,1.04048]
[1744216039102,110.01,77606.8446,82.7,-0.01226,1e-05,1.04048]
[1744216045126,109.99,77611.7396,82.7,-0.01221,1e-05,1.03649]
[1744216049402,109.98,77614.0205,82.7,-0.01218,1e-05,1.03468]
[1744216049631,109.98,77614.0205,82.7,-0.01218,1e-05,1.03468]
[1744216050313,109.98,77614.0205,82.7,-0.01218,1e-05,1.03456]
[1744216050524,109.98,77624.7221,82.7,-0.01208,1e-05,1.02768]
[1744216052176,109.98,77640.2221,82.7,-0.01191,1e-05,1.0145]
[1744216053183,109.97,77648.5268,82.7,-0.01184,1e-05,1.00925]
[1744216058293,109.97,77642.6769,82.7,-0.01188,1e-05,1.01258]
[1744216058507,109.97,77642.6769,82.7,-0.01188,1e-05,1.01258]
[1744216058964,109.97,77643.7057,82.7,-0.01187,1e-05,1.01186]
[1744216059464,109.97,77643.7057,82.7,-0.01187,1e-05,1.01186]
[1744216060710,109.96,77640.4056,82.7,-0.0119,1e-05,1.01375]
[1744216061877,109.96,77640.4056,82.7,-0.0119,1e-05,1.01366]
[1744216063092,109.96,77640.4056,82.7,-0.0119,1e-05,1.01356]
[1744216064271,109.96,77640.4056,82.7,-0.0119,1e-05,1.01347]
[1744216065018,109.95,77640.4056,82.7,-0.01189,1e-05,1.01338]
[1744216066276,109.95,77630.689,82.7,-0.01198,1e-05,1.01928]
[1744216066648,109.95,77630.689,82.7,-0.01198,1e-05,1.01928]
[1744216067855,109.95,77630.689,82.7,-0.01198,1e-05,1.01919]
[1744216070302,109.94,77631.4798,82.7,-0.01197,1e-05,1.01852]
[1744216071311,109.94,77645.2972,82.7,-0.01184,1e-05,1.00975]
[1744216073325,109.94,77657.2296,82.7,-0.01174,1e-05,1.00222]
[1744216078360,109.93,77661.3921,82.7,-0.0117,1e-05,0.99936]
[1744216079367,109.93,77651.802,82.7,-0.01178,1e-05,1.00522]
[1744216079816,109.93,77651.802,82.7,-0.01178,1e-05,1.00522]
[1744216081051,109.93,77651.802,82.7,-0.01178,1e-05,1.00515]
[1744216082868,109.93,77646.3438,82.7,-0.01183,1e-05,1.0084]
[1744216088436,109.92,77650.0187,82.7,-0.01179,1e-05,1.00571]
[1744216090449,109.92,77658.2554,82.7,-0.01172,1e-05,1.0005]
[1744216095484,109.91,77659.414,82.7,-0.0117,1e-05,0.99951]
[1744216100048,109.9,77651.738,82.7,-0.01177,1e-05,1.004]
[1744216100291,109.9,77651.738,82.7,-0.01177,1e-05,1.004]
[1744216101483,109.9,77651.738,82.7,-0.01177,1e-05,1.00393]
[1744216102533,109.9,77639.3161,82.7,-0.01187,1e-05,1.0115]
[1744216104547,109.89,77625.0282,82.7,-0.01199,1e-05,1.02026]
[1744216105556,109.89,77625.0282,82.7,-0.01199,1e-05,1.02026]
[1744216106980,109.89,77625.0282,82.7,-0.01199,1e-05,1.02008]
[1744216108063,109.89,77625.0282,82.7,-0.01199,1e-05,1.01998]
[1744216108583,109.89,77625.0282,82.7,-0.01199,1e-05,1.01998]
[1744216109589,109.89,77594.5754,82.7,-0.01225,1e-05,1.03915]
[1744216110590,109.89,77585.6333,82.7,-0.01233,1e-05,1.04487]
[1744216112658,109.89,77574.976,82.7,-0.01239,1e-05,1.04836]
[1744216114675,109.89,77565.1679,82.7,-0.01248,1e-05,1.05468]
[1744216117597,109.89,77548.2727,82.7,-0.01263,1e-05,1.06563]
[1744216117728,109.89,77548.2727,82.7,-0.01263,1e-05,1.06563]
[1744216118598,109.88,77544.1903,82.7,-0.01267,1e-05,1.06812]
[1744216119744,109.88,77539.9203,82.7,-0.0127,1e-05,1.07072]
[1744216119749,109.88,77539.9203,82.7,-0.0127,1e-05,1.07072]
[1744216120600,109.88,77530.181,82.7,-0.01279,1e-05,1.0771]
[1744216124013,109.88,77530.6228,82.7,-0.01279,1e-05,1.07681]
[1744216129609,109.88,77530.9738,82.7,-0.01278,1e-05,1.07658]
[1744216129966,109.88,77530.9738,82.7,-0.01278,1e-05,1.07658]
[1744216130045,109.88,77530.9738,82.7,-0.01278,1e-05,1.07658]
[1744216135152,109.87,77528.3498,82.7,-0.0128,1e-05,1.07772]
[1744216135618,109.86,77527.408,82.7,-0.01281,1e-05,1.07814]
[1744216136144,109.86,77527.408,82.7,-0.01281,1e-05,1.07814]
[1744216137626,109.86,77474.9855,82.7,-0.0133,1e-05,1.11305]
[1744216138140,109.86,77474.9855,82.7,-0.0133,1e-05,1.11305]
[1744216142631,109.86,77494.4413,82.7,-0.01311,1e-05,1.09999]
[1744216143632,109.86,77503.5618,82.7,-0.01303,1e-05,1.09391]
[1744216149638,109.86,77500.4718,82.7,-0.01306,1e-05,1.09596]
[1744216150413,109.86,77500.4718,82.7,-0.01306,1e-05,1.09596]
[1744216150639,109.86,77495.71,82.7,-0.0131,1e-05,1.09914]
[1744216150742,109.86,77495.71,82.7,-0.0131,1e-05,1.09914]
[1744216151640,109.86,77495.0836,82.7,-0.01311,1e-05,1.09956]
[1744216154810,109.86,77494.297,82.7,-0.01311,1e-05,1.10008]
[1744216158434,109.86,77495.9235,82.7,-0.0131,1e-05,1.099]
[1744216163652,109.86,77489.937,82.7,-0.01316,1e-05,1.103]
[1744216164242,109.86,77489.937,82.7,-0.01316,1e-05,1.103]
[1744216164653,109.86,77489.9913,82.7,-0.01315,1e-05,1.10272]
[1744216164726,109.86,77489.9913,82.7,-0.01315,1e-05,1.10272]
[1744216164733,109.86,77489.9913,82.7,-0.01315,1e-05,1.10272]
[1744216165654,109.86,77492.5005,82.7,-0.01313,1e-05,1.10104]
[1744216166763,109.86,77491.7769,82.7,-0.01313,1e-05,1.10152]
[1744216167660,109.85,77493.1644,82.7,-0.01312,1e-05,1.10036]
[1744216171664,109.83,77501.3682,82.7,-0.01299,1e-05,1.09053]
[1744216176669,109.81,77503.5404,82.7,-0.01295,1e-05,1.088]
[1744216181674,109.79,77504.7941,82.7,-0.01293,1e-05,1.08612]
[1744216186679,109.77,77505.3356,82.7,-0.01291,1e-05,1.0847]
[1744216187202,109.77,77505.3356,82.7,-0.01291,1e-05,1.0847]
[1744216187207,109.77,77505.3356,82.7,-0.01291,1e-05,1.0847]
[1744216187680,109.77,77506.4223,82.7,-0.0129,1e-05,1.08398]
[1744216190683,109.77,77497.2988,82.7,-0.01298,1e-05,1.09003]
[1744216191015,109.77,77497.2988,82.7,-0.01298,1e-05,1.09003]
[1744216191056,109.77,77497.2988,82.7,-0.01298,1e-05,1.09003]
[1744216193331,109.77,77498.9274,82.7,-0.01297,1e-05,1.08895]
[1744216193626,109.77,77498.9274,82.7,-0.01297,1e-05,1.08895]
[1744216193688,109.77,77504.7404,82.7,-0.01292,1e-05,1.08538]
[1744216195059,109.78,77507.5234,82.7,-0.0129,1e-05,1.08383]
[1744216195690,109.78,77509.2302,82.7,-0.01288,1e-05,1.0827]
[1744216199337,109.78,77513.0613,82.7,-0.01284,1e-05,1.08018]
[1744216201248,109.78,77515.5619,82.7,-0.01282,1e-05,1.07853]
[1744216202990,109.78,77515.5619,82.7,-0.01282,1e-05,1.07853]
[1744216204467,109.78,77518.2849,82.7,-0.0128,1e-05,1.07674]
[1744216204640,109.78,77518.2849,82.7,-0.0128,1e-05,1.07674]
[1744216205730,109.78,77518.2849,82.7,-0.0128,1e-05,1.07674]
[1744216205701,109.78,77461.8437,82.7,-0.01333,1e-05,1.11437]
[1744216206702,109.78,77464.0401,82.7,-0.01331,1e-05,1.11289]
[1744216207689,109.78,77464.0401,82.7,-0.01331,1e-05,1.11289]
[1744216209184,109.78,77465.4348,82.7,-0.01329,1e-05,1.11195]
[1744216209188,109.78,77465.4348,82.7,-0.01329,1e-05,1.11195]
[1744216209193,109.78,77465.4348,82.7,-0.01329,1e-05,1.11195]
[1744216209612,109.78,77465.4348,82.7,-0.01329,1e-05,1.11195]
[1744216209702,109.78,77465.4348,82.7,-0.01329,1e-05,1.11195]
[1744216215358,109.82,77468.3498,82.7,-0.01329,1e-05,1.11173]
[1744216215908,109.82,77468.3498,82.7,-0.01329,1e-05,1.11173]
[1744216217719,109.82,77459.7523,82.7,-0.01337,1e-05,1.11784]
[1744216219721,109.84,77513.9188,82.7,-0.01288,1e-05,1.08249]
[1744216221723,109.85,77535.742,82.7,-0.01268,1e-05,1.06873]
[1744216226728,109.88,77539.6067,82.7,-0.01267,1e-05,1.06763]
[1744216231472,109.91,77543.7299,82.7,-0.01261,1e-05,1.06271]
[1744216233735,109.92,77531.243,82.7,-0.01273,1e-05,1.07171]
[1744216235737,109.94,77523.003,82.7,-0.01282,1e-05,1.07768]
[1744216238742,109.95,77535.2877,82.7,-0.01272,1e-05,1.07049]
[1744216241746,109.97,77520.3978,82.7,-0.01286,1e-05,1.08112]
[1744216246751,110.0,77520.7911,82.7,-0.01288,1e-05,1.08229]
[1744216252757,110.04,77532.0697,82.7,-0.0128,1e-05,1.0766]
[1744216255644,110.05,77541.8879,82.7,-0.01272,1e-05,1.07074]
[1744216256650,110.06,77553.2663,82.7,-0.01262,1e-05,1.06361]
[1744216261767,110.09,77555.9451,82.7,-0.01262,1e-05,1.06358]
[1744216267730,110.13,77561.5676,82.7,-0.01259,1e-05,1.06163]
[1744216270756,110.14,77572.2386,82.7,-0.0125,1e-05,1.0553]
[1744216271573,110.14,77572.2386,82.7,-0.0125,1e-05,1.0553]
[1744216272695,110.14,77572.2386,82.7,-0.0125,1e-05,1.05558]
[1744216276244,110.17,77576.3133,82.7,-0.01249,1e-05,1.05437]
[1744216277785,110.19,77586.5833,82.7,-0.0124,1e-05,1.04833]
[1744216281021,110.2,77591.1792,82.7,-0.01237,1e-05,1.04623]
[1744216283488,110.21,77584.8545,82.7,-0.01243,1e-05,1.05057]
[1744216284792,110.22,77572.9914,82.7,-0.01255,1e-05,1.05877]
[1744216287071,110.24,77573.4925,82.7,-0.01255,1e-05,1.0593]
[1744216290841,110.26,77581.608,82.7,-0.0125,1e-05,1.05519]
[1744216291799,110.27,77587.22,82.7,-0.01241,1e-05,1.04851]
[1744216292016,110.27,77587.22,82.7,-0.01241,1e-05,1.04851]
[1744216296691,110.29,77596.9274,82.7,-0.01234,1e-05,1.04343]
[1744216296814,110.29,77596.9274,82.7,-0.01234,1e-05,1.04343]
[1744216297805,110.31,77610.8064,82.7,-0.01223,1e-05,1.03515]
[1744216298806,110.31,77623.0143,82.7,-0.01212,1e-05,1.02771]
[1744216299807,110.32,77613.51,82.7,-0.01221,1e-05,1.034]
[1744216302594,110.33,77610.1999,82.7,-0.01225,1e-05,1.03666]
[1744216306747,110.35,77603.4094,82.7,-0.01232,1e-05,1.04209]
[1744216307566,110.35,77603.4094,82.7,-0.01232,1e-05,1.04209]
[1744216308816,110.37,77583.6109,82.7,-0.01251,1e-05,1.05562]
[1744216309990,110.38,77585.653,82.7,-0.0125,1e-05,1.05458]
[1744216311896,110.39,77588.4391,82.7,-0.01248,1e-05,1.05336]
[1744216312329,110.39,77588.4391,82.7,-0.01248,1e-05,1.05336]
[1744216317825,110.43,77579.4159,82.7,-0.01258,1e-05,1.06086]
[1744216318405,110.43,77579.4159,82.7,-0.01258,1e-05,1.06086]
[1744216323831,110.46,77585.6916,82.7,-0.01255,1e-05,1.05851]
[1744216324975,110.47,77582.0338,82.7,-0.01259,1e-05,1.06115]
[1744216325511,110.47,77582.0338,82.7,-0.01259,1e-05,1.06115]
[1744216325942,110.47,77582.0338,82.7,-0.01259,1e-05,1.06115]
[1744216326633,110.47,77582.0338,82.7,-0.01259,1e-05,1.06115]
[1744216326834,110.48,77572.6986,82.7,-0.01268,1e-05,1.06776]
[1744216328836,110.49,77581.8858,82.7,-0.0126,1e-05,1.06238]
[1744216330176,110.5,77583.3706,82.7,-0.01259,1e-05,1.0617]
[1744216332493,110.51,77589.254,82.7,-0.01255,1e-05,1.05847]
[1744216336179,110.53,77592.0822,82.7,-0.01254,1e-05,1.05777]
[1744216337445,110.54,77595.8379,82.7,-0.01251,1e-05,1.05564]
[1744216342850,110.58,77596.2591,82.7,-0.01253,1e-05,1.05706]
[1744216347432,110.6,77600.378,82.7,-0.01251,1e-05,1.05554]
[1744216347614,110.6,77600.378,82.7,-0.01251,1e-05,1.05554]
[1744216347855,110.61,77610.8129,82.7,-0.01242,1e-05,1.04913]
[1744216349857,110.62,77620.7875,82.7,-0.01234,1e-05,1.04333]
[1744216354862,110.65,77609.7627,82.7,-0.01241,1e-05,1.04841]
[1744216357865,110.67,77601.4896,82.7,-0.0125,1e-05,1.05455]
[1744216360868,110.68,77615.7502,82.7,-0.01238,1e-05,1.04627]
[1744216361576,110.68,77615.7502,82.7,-0.01238,1e-05,1.04627]
[1744216361641,110.68,77615.7502,82.7,-0.01238,1e-05,1.04627]
[1744216361687,110.68,77615.7502,82.7,-0.01238,1e-05,1.04627]
[1744216361869,110.69,77624.9556,82.7,-0.01231,1e-05,1.04069]
[1744216362614,110.69,77624.9556,82.7,-0.01231,1e-05,1.04069]
[1744216364705,110.7,77627.5071,82.7,-0.01229,1e-05,1.03935]
[1744216365245,110.71,77629.3231,82.7,-0.01228,1e-05,1.03876]
[1744216370879,110.74,77618.6841,82.7,-0.0124,1e-05,1.04719]
[1744216375884,110.77,77615.0603,82.7,-0.01245,1e-05,1.05091]
[1744216381526,110.8,77619.7657,82.7,-0.01242,1e-05,1.0493]
[1744216384893,110.83,77629.9155,82.7,-0.01235,1e-05,1.04396]
[1744216388897,110.85,77643.1787,82.7,-0.01225,1e-05,1.03666]
[1744216389276,110.85,77643.1787,82.7,-0.01225,1e-05,1.03666]
[1744216389982,110.85,77643.1787,82.7,-0.01225,1e-05,1.03666]
[1744216390899,110.86,77665.8143,82.7,-0.01205,1e-05,1.02272]
[1744216391155,110.86,77665.8143,82.7,-0.01205,1e-05,1.02272]
[1744216391900,110.86,77670.8794,82.7,-0.01201,1e-05,1.01956]
[1744216392349,110.86,77670.8794,82.7,-0.01201,1e-05,1.01956]
[1744216392760,110.86,77670.8794,82.7,-0.01201,1e-05,1.01956]
[1744216392856,110.86,77670.8794,82.7,-0.01201,1e-05,1.01956]
[1744216393519,110.86,77670.8794,82.7,-0.01201,1e-05,1.01956]
[1744216393897,110.86,77670.8794,82.7,-0.01201,1e-05,1.01956]
[1744216393937,110.86,77670.8794,82.7,-0.01201,1e-05,1.01956]
[1744216393626,110.86,77670.8794,82.7,-0.01201,1e-05,1.01956]
[1744216394904,110.86,77693.5623,82.7,-0.01181,1e-05,1.00543]
[1744216396647,110.85,77710.6176,82.7,-0.01167,1e-05,0.99485]
[1744216401911,110.85,77715.4668,82.7,-0.01162,1e-05,0.99162]
[1744216404704,110.85,77733.8204,82.7,-0.01147,1e-05,0.98039]
[1744216405711,110.85,77746.1553,82.7,-0.01137,1e-05,0.97295]
[1744216410746,110.84,77753.5108,82.7,-0.01131,1e-05,0.96849]
[1744216411753,110.84,77757.035,82.7,-0.01124,1e-05,0.9632]
[1744216414774,110.84,77744.4627,82.7,-0.01134,1e-05,0.97066]
[1744216419810,110.84,77742.236,82.7,-0.01136,1e-05,0.9719]
[1744216420632,110.84,77742.236,82.7,-0.01136,1e-05,0.9719]
[1744216423846,110.84,77758.6814,82.7,-0.01123,1e-05,0.96207]
[1744216425869,110.84,77766.6856,82.7,-0.01116,1e-05,0.95734]
[1744216429958,110.84,77761.7544,82.7,-0.0112,1e-05,0.96029]
[1744216432929,110.84,77755.2907,82.7,-0.01125,1e-05,0.96412]
[1744216433252,110.84,77755.1348,82.7,-0.01126,1e-05,0.96421]
[1744216438955,110.84,77757.4493,82.7,-0.01124,1e-05,0.96283]
[1744216439956,110.84,77766.4888,82.7,-0.01116,1e-05,0.95746]
[1744216444962,110.84,77761.1258,82.7,-0.01121,1e-05,0.96064]
[1744216446911,110.84,77758.5875,82.7,-0.01123,1e-05,0.96215]
[1744216447741,110.84,77758.5875,82.7,-0.01123,1e-05,0.96215]
[1744216448966,110.84,77737.5308,82.7,-0.0114,1e-05,0.97473]
[1744216450968,110.84,77722.0076,82.7,-0.01153,1e-05,0.9841]
[1744216455973,110.84,77699.1405,82.7,-0.01172,1e-05,0.99803]
[1744216460979,110.84,77665.3343,82.7,-0.01201,1e-05,1.01893]
[1744216461979,110.84,77656.7665,82.7,-0.01208,1e-05,1.02428]
[1744216467175,110.84,77673.7733,82.7,-0.01194,1e-05,1.01368]
[1744216469189,110.84,77695.0319,82.7,-0.01176,1e-05,1.00055]
[1744216474224,110.84,77692.7257,82.7,-0.01174,1e-05,0.99871]
[1744216475756,110.84,77692.7257,82.7,-0.01174,1e-05,0.99871]
[1744216475840,110.84,77692.7257,82.7,-0.01174,1e-05,0.99871]
[1744216476176,110.84,77692.7257,82.7,-0.01174,1e-05,0.99871]
[1744216477245,110.96,77684.5378,82.7,-0.01188,1e-05,1.00915]
[1744216479262,111.03,77697.9998,82.7,-0.01181,1e-05,1.00383]
[1744216484298,111.32,77688.7445,82.7,-0.01207,1e-05,1.02309]
[1744216488165,111.44,77687.9566,82.7,-0.01215,1e-05,1.02902]
[1744216488269,111.44,77687.9566,82.7,-0.01215,1e-05,1.02902]
[1744216488438,111.45,77692.4626,82.7,-0.01212,1e-05,1.02648]
[1744216490340,111.45,77710.2485,82.7,-0.01197,1e-05,1.01571]
[1744216491348,111.45,77721.9171,82.7,-0.01187,1e-05,1.00852]
[1744216494684,111.45,77724.9962,82.7,-0.01184,1e-05,1.00663]
[1744216494831,111.45,77724.9962,82.7,-0.01184,1e-05,1.00663]
[1744216496213,111.45,77729.3099,82.7,-0.0118,1e-05,1.00399]
[1744216496406,111.45,77729.3099,82.7,-0.0118,1e-05,1.00399]
[1744216496806,111.45,77729.3099,82.7,-0.0118,1e-05,1.00399]
[1744216496942,111.45,77729.3099,82.7,-0.0118,1e-05,1.00399]
[1744216499018,111.45,77747.634,82.7,-0.01165,1e-05,0.99282]
[1744216501295,111.45,77754.9983,82.7,-0.01159,1e-05,0.98835]
[1744216502676,111.45,77761.599,82.7,-0.01153,1e-05,0.98437]
[1744216505448,111.45,77748.6215,82.7,-0.01164,1e-05,0.99212]
[1744216510483,111.45,77742.9136,82.7,-0.01169,1e-05,0.99559]
[1744216514513,111.45,77753.8029,82.7,-0.0116,1e-05,0.98898]
[1744216516037,111.45,77770.7647,82.7,-0.01146,1e-05,0.97877]
[1744216517038,111.45,77779.1707,82.7,-0.01139,1e-05,0.97374]
[1744216522043,111.45,77787.8262,82.7,-0.01132,1e-05,0.96858]
[1744216523020,111.45,77787.8262,82.7,-0.01132,1e-05,0.96858]
[1744216525227,111.45,77784.5147,82.7,-0.01134,1e-05,0.97053]
[1744216525433,111.45,77784.5147,82.7,-0.01134,1e-05,0.97053]
[1744216526047,111.45,77775.746,82.7,-0.01141,1e-05,0.9757]
[1744216531055,111.45,77781.8296,82.7,-0.01133,1e-05,0.96874]
[1744216536062,111.44,77782.405,82.7,-0.01132,1e-05,0.9683]
[1744216537121,111.44,77790.1722,82.7,-0.01126,1e-05,0.96368]
[1744216537715,111.44,77790.1722,82.7,-0.01126,1e-05,0.96368]
[1744216538247,111.44,77790.1722,82.7,-0.01126,1e-05,0.96368]
[1744216543272,111.8,77803.9508,82.7,-0.01136,1e-05,0.97123]
[1744216544228,111.86,77803.2024,82.7,-0.0114,1e-05,0.9743]
[1744216547074,112.04,77818.0532,82.7,-0.01138,1e-05,0.97334]
[1744216547763,112.04,77818.0532,82.7,-0.01138,1e-05,0.97334]
[1744216551078,112.28,77809.2883,82.7,-0.0116,1e-05,0.9891]
[1744216556083,112.57,77816.9283,82.7,-0.01171,1e-05,0.99773]
[1744216561887,112.81,77814.2948,82.7,-0.01188,1e-05,1.00995]
[1744216564047,112.87,77814.2948,82.7,-0.01191,1e-05,1.01261]
[1744216564390,112.88,77814.2948,82.7,-0.01192,1e-05,1.01288]
[1744216564914,112.89,77814.2948,82.7,-0.01192,1e-05,1.01342]
[1744216565921,112.89,77774.7217,82.7,-0.01227,1e-05,1.03801]
[1744216569959,112.92,77791.527,82.7,-0.01214,1e-05,1.02871]
[1744216571918,112.92,77799.076,82.7,-0.01207,1e-05,1.02434]
[1744216577008,112.96,77795.9934,82.7,-0.01212,1e-05,1.02786]
[1744216582044,112.99,77796.2055,82.7,-0.01214,1e-05,1.02908]
[1744216587085,113.01,77789.551,82.7,-0.01221,1e-05,1.03428]
[1744216590104,113.04,77779.4843,82.7,-0.01231,1e-05,1.04161]
[1744216594130,113.06,77763.7131,82.7,-0.01243,1e-05,1.04917]
[1744216599165,113.09,77764.4063,82.7,-0.01244,1e-05,1.05011]
[1744216602275,113.11,77754.4579,82.7,-0.01254,1e-05,1.05718]
[1744216602608,113.11,77754.4579,82.7,-0.01254,1e-05,1.05718]
[1744216604202,113.12,77743.3648,82.7,-0.01264,1e-05,1.06472]
[1744216605209,113.13,77732.1853,82.7,-0.01275,1e-05,1.07209]
[1744216607223,113.14,77724.2887,82.7,-0.01283,1e-05,1.07768]
[1744216609237,113.15,77732.8933,82.7,-0.01276,1e-05,1.07275]
[1744216611251,113.16,77745.0501,82.7,-0.01266,1e-05,1.06559]
[1744216614718,113.18,77748.3163,82.7,-0.01264,1e-05,1.06436]
[1744216614924,113.18,77748.3163,82.7,-0.01264,1e-05,1.06436]
[1744216615007,113.18,77748.3163,82.7,-0.01264,1e-05,1.06436]
[1744216616235,113.19,77748.3163,82.7,-0.01264,1e-05,1.06463]
[1744216616964,113.19,77748.3163,82.7,-0.01265,1e-05,1.06491]
[1744216619027,113.2,77749.8145,82.7,-0.01264,1e-05,1.06451]
[1744216622294,113.23,77760.8419,82.7,-0.01256,1e-05,1.05866]
[1744216623680,113.23,77760.8419,82.7,-0.01256,1e-05,1.05894]
[1744216624564,113.23,77760.8419,82.7,-0.01256,1e-05,1.05894]
[1744216625177,113.23,77760.8419,82.7,-0.01256,1e-05,1.05894]
[1744216625938,113.24,77760.8419,82.7,-0.01257,1e-05,1.05921]
[1744216627364,113.26,77807.0441,82.7,-0.01218,1e-05,1.03128]
[1744216629378,113.27,77798.5375,82.7,-0.01226,1e-05,1.03707]
[1744216630689,113.27,77798.5375,82.7,-0.01226,1e-05,1.03707]
[1744216630841,113.27,77798.5375,82.7,-0.01226,1e-05,1.03707]
[1744216632027,113.28,77798.5375,82.7,-0.01226,1e-05,1.03734]
[1744216633232,113.28,77798.5375,82.7,-0.01226,1e-05,1.03761]
[1744216633305,113.29,77808.8175,82.7,-0.01218,1e-05,1.03154]
[1744216634476,113.29,77808.8175,82.7,-0.01218,1e-05,1.03181]
[1744216635805,113.3,77808.8175,82.7,-0.01219,1e-05,1.03208]
[1744216636427,113.31,77818.74,82.7,-0.01211,1e-05,1.02653]
[1744216638195,113.31,77818.74,82.7,-0.01211,1e-05,1.02653]
[1744216640317,113.44,77807.0892,82.7,-0.01229,1e-05,1.03961]
[1744216641832,113.44,77807.0892,82.7,-0.01229,1e-05,1.03961]
[1744216644483,113.52,77790.8255,82.7,-0.01248,1e-05,1.05324]
[1744216648346,113.55,77779.1043,82.7,-0.0126,1e-05,1.06168]
[1744216653351,113.57,77736.0082,82.7,-0.01296,1e-05,1.08671]
[1744216654352,113.57,77724.5324,82.7,-0.01306,1e-05,1.09437]
[1744216657355,113.59,77716.238,82.7,-0.01315,1e-05,1.10056]
[1744216659535,113.6,77709.48,82.7,-0.01322,1e-05,1.10551]
[1744216659543,113.6,77709.48,82.7,-0.01322,1e-05,1.10551]
[1744216659544,113.6,77709.48,81.5,-0.01322,1e-05,1.10551]
[1744216661359,113.6,77700.8694,81.5,-0.0133,1e-05,1.11111]
[1744216665402,113.6,77704.1703,81.5,-0.01327,1e-05,1.10896]
[1744216666055,113.6,77704.1703,81.5,-0.01327,1e-05,1.10896]
[1744216671369,113.64,77699.4181,81.5,-0.01334,1e-05,1.11375]
[1744216674234,113.65,77700.8612,81.5,-0.01333,1e-05,1.11337]
[1744216679377,113.69,77707.4742,81.5,-0.01329,1e-05,1.11075]
[1744216682380,113.71,77716.6437,81.5,-0.01322,1e-05,1.10563]
[1744216687385,113.74,77705.8099,81.5,-0.01334,1e-05,1.11409]
[1744216689856,113.74,77700.5367,81.5,-0.01339,1e-05,1.11782]
[1744216690388,113.75,77683.9439,81.5,-0.01356,1e-05,1.12929]
[1744216692392,113.77,77672.0814,81.5,-0.01368,1e-05,1.13771]
[1744216694394,113.78,77682.039,81.5,-0.01359,1e-05,1.13169]
[1744216694446,113.78,77682.039,81.5,-0.01359,1e-05,1.13169]
[1744216696396,113.79,77692.8943,81.5,-0.0135,1e-05,1.1251]
[1744216700400,113.81,77704.8677,81.5,-0.0134,1e-05,1.11838]
[1744216705405,113.84,77697.9592,81.5,-0.01348,1e-05,1.12432]
[1744216709020,113.86,77697.1706,81.5,-0.0135,1e-05,1.12569]
[1744216712412,113.89,77680.4666,81.5,-0.01364,1e-05,1.1343]
[1744216717417,113.92,77674.9902,81.5,-0.01371,1e-05,1.13936]
[1744216720420,113.93,77683.3245,81.5,-0.01364,1e-05,1.13469]
[1744216721312,113.93,77683.3245,81.5,-0.01364,1e-05,1.13469]
[1744216723423,113.95,77694.0631,81.5,-0.01355,1e-05,1.12845]
[1744216725412,113.96,77700.3446,81.5,-0.0135,1e-05,1.12461]
[1744216728434,113.98,77710.334,81.5,-0.01342,1e-05,1.11919]
[1744216729435,113.99,77718.8015,81.5,-0.01334,1e-05,1.11395]
[1744216735126,114.02,77722.3326,81.5,-0.01334,1e-05,1.11334]
[1744216735602,114.02,77722.3326,81.5,-0.01334,1e-05,1.11334]
[1744216737988,114.04,77724.0952,81.5,-0.01333,1e-05,1.11275]
[1744216740446,114.04,77744.4952,81.5,-0.01314,1e-05,1.09983]
[1744216740869,114.04,77744.4952,81.5,-0.01314,1e-05,1.09983]
[1744216741203,114.04,77744.4952,81.5,-0.01314,1e-05,1.09983]
[1744216741447,114.04,77741.3715,81.5,-0.01317,1e-05,1.10184]
[1744216744225,114.04,77741.3715,81.5,-0.01317,1e-05,1.10184]
[1744216744301,114.04,77741.3715,81.5,-0.01317,1e-05,1.10184]
[1744216745202,114.04,77772.7904,81.5,-0.01289,1e-05,1.08152]
[1744216746476,114.03,77773.029,81.5,-0.01288,1e-05,1.08117]
[1744216746513,114.03,77773.029,81.5,-0.01288,1e-05,1.08117]
[1744216746939,114.03,77773.029,81.5,-0.01288,1e-05,1.08117]
[1744216747216,114.03,77773.029,81.5,-0.01288,1e-05,1.08093]
[1744216748223,114.02,77783.1643,81.5,-0.01278,1e-05,1.07427]
[1744216753258,114.0,77778.8202,81.5,-0.01281,1e-05,1.07581]
[1744216758293,113.97,77777.1069,81.5,-0.0128,1e-05,1.0757]
[1744216763328,113.95,77779.8639,81.5,-0.01276,1e-05,1.07277]
[1744216767358,113.93,77790.7708,81.5,-0.01265,1e-05,1.065]
[1744216771387,113.91,77795.5329,81.5,-0.01257,1e-05,1.05797]
[1744216771645,113.91,77795.5329,81.5,-0.01257,1e-05,1.05797]
[1744216774414,113.89,77812.3988,81.5,-0.01241,1e-05,1.04668]
[1744216778571,113.84,77816.4787,81.5,-0.01234,1e-05,1.04184]
[1744216778616,113.84,77816.4787,81.5,-0.01234,1e-05,1.04184]
[1744216779064,113.84,77816.4787,81.5,-0.01234,1e-05,1.04184]
[1744216779132,113.84,77816.4787,81.5,-0.01234,1e-05,1.04184]
[1744216779188,113.84,77816.4787,81.5,-0.01234,1e-05,1.04184]
[1744216779487,113.84,77814.3297,81.5,-0.01236,1e-05,1.04317]
[1744216785491,113.84,77812.236,81.5,-0.01238,1e-05,1.04447]
[1744216786774,113.84,77816.3571,81.5,-0.01234,1e-05,1.04192]
[1744216787040,113.84,77816.3571,81.5,-0.01234,1e-05,1.04192]
[1744216787462,113.84,77816.3571,81.5,-0.01234,1e-05,1.04192]
[1744216787495,113.84,77819.2715,81.5,-0.01232,1e-05,1.04]
[1744216791499,113.76,77827.5442,81.5,-0.0122,1e-05,1.03133]
[1744216796504,113.65,77831.2016,81.5,-0.0121,1e-05,1.02423]
[1744216798660,113.65,77837.472,81.5,-0.01204,1e-05,1.02013]
[1744216804512,113.63,77848.5264,81.5,-0.01194,1e-05,1.01267]
[1744216804695,113.63,77848.5264,81.5,-0.01194,1e-05,1.01267]
[1744216810281,113.59,77845.4959,81.5,-0.01194,1e-05,1.01281]
[1744216814693,113.58,77852.1832,81.5,-0.01188,1e-05,1.00818]
[1744216814717,113.58,77852.1832,81.5,-0.01188,1e-05,1.00818]
[1744216815249,113.58,77852.1832,81.5,-0.01188,1e-05,1.00818]
[1744216819433,113.57,77847.6224,81.5,-0.01191,1e-05,1.01046]
[1744216824532,113.53,77837.1561,81.5,-0.01197,1e-05,1.01502]
[1744216827536,113.49,77827.4576,81.5,-0.01203,1e-05,1.01938]
[1744216827698,113.49,77827.4576,81.5,-0.01203,1e-05,1.01938]
[1744216830539,113.46,77815.9581,81.5,-0.01211,1e-05,1.02478]
[1744216831540,113.45,77819.6363,81.5,-0.01204,1e-05,1.01907]
[1744216836545,113.44,77820.9406,81.5,-0.01202,1e-05,1.01764]
[1744216839548,113.43,77809.8837,81.5,-0.01211,1e-05,1.02398]
[1744216844555,113.42,77805.1227,81.5,-0.01214,1e-05,1.02618]
[1744216849560,113.4,77803.9631,81.5,-0.01214,1e-05,1.02617]
[1744216854381,113.39,77796.7079,81.5,-0.01219,1e-05,1.03018]
[1744216855566,113.38,77776.8299,81.5,-0.01236,1e-05,1.04198]
[1744216859630,113.36,77773.3612,81.5,-0.01238,1e-05,1.04343]
[1744216869580,113.32,77768.2695,81.5,-0.0124,1e-05,1.04483]
[1744216871582,113.32,77780.4437,81.5,-0.01229,1e-05,1.03693]
[1744216875587,113.3,77789.7431,81.5,-0.0122,1e-05,1.03057]
[1744216880591,113.29,77793.7358,81.5,-0.01215,1e-05,1.02736]
[1744216883028,113.28,77798.0447,81.5,-0.01211,1e-05,1.02443]
[1744216886597,113.27,77786.0315,81.5,-0.01221,1e-05,1.03123]
[1744216892264,113.25,77786.2996,81.5,-0.01216,1e-05,1.02682]
[1744216896292,113.23,77796.1362,81.5,-0.01206,1e-05,1.02024]
[1744216901327,113.22,77798.9634,81.5,-0.01203,1e-05,1.01787]
[1744216906362,113.21,77797.435,81.5,-0.01204,1e-05,1.01816]
[1744216911397,113.19,77796.478,81.5,-0.01204,1e-05,1.0181]
[1744216915425,113.18,77806.2667,81.5,-0.01195,1e-05,1.01166]
[1744216920460,113.17,77803.8781,81.5,-0.01196,1e-05,1.01252]
[1744216924488,113.16,77794.4539,81.5,-0.01203,1e-05,1.01777]
[1744216929523,113.14,77798.0615,81.5,-0.01199,1e-05,1.01494]
[1744216934558,113.13,77797.2742,81.5,-0.01199,1e-05,1.01482]
[1744216939593,113.12,77798.121,81.5,-0.01198,1e-05,1.0137]
[1744216944629,113.1,77799.5487,81.5,-0.01196,1e-05,1.01223]
[1744216949663,113.09,77794.7539,81.5,-0.01199,1e-05,1.01468]
[1744216950693,113.09,77794.7539,81.5,-0.01199,1e-05,1.01468]
[1744216951012,113.09,77794.7539,81.5,-0.01199,1e-05,1.01456]
[1744216951921,113.09,77794.7539,81.5,-0.01195,1e-05,1.01111]
[1744216953693,113.09,77737.9723,81.5,-0.01244,1e-05,1.04615]
[1744216954055,113.09,77737.9723,81.5,-0.01244,1e-05,1.04615]
[1744216959703,113.06,77754.4258,81.5,-0.01228,1e-05,1.03491]
[1744216960944,113.06,77755.1676,81.5,-0.01227,1e-05,1.03429]
[1744216965015,113.05,77755.0265,81.5,-0.01226,1e-05,1.03376]
[1744216967057,113.04,77755.3799,81.5,-0.01226,1e-05,1.03323]
[1744216967541,113.04,77755.3799,81.5,-0.01226,1e-05,1.03323]
[1744216967642,113.05,77755.3799,81.5,-0.01226,1e-05,1.0335]
[1744216971715,113.07,77746.2667,81.5,-0.01235,1e-05,1.04024]
[1744216973916,113.08,77742.0865,81.5,-0.0124,1e-05,1.04337]
[1744216979353,113.11,77746.1415,81.5,-0.01238,1e-05,1.04221]
[1744216984019,113.14,77745.3265,81.5,-0.01241,1e-05,1.04403]
[1744216985729,113.15,77729.7069,81.5,-0.01255,1e-05,1.05437]
[1744216987731,113.16,77719.6286,81.5,-0.01265,1e-05,1.06128]
[1744216992625,113.19,77725.2787,81.5,-0.01261,1e-05,1.05881]
[1744216993088,113.19,77725.2787,81.5,-0.01262,1e-05,1.05908]
[1744217000746,113.24,77720.7502,81.5,-0.01269,1e-05,1.06415]
[1744217005751,113.27,77719.2985,81.5,-0.01272,1e-05,1.06645]
[1744217008754,113.29,77709.9829,81.5,-0.01282,1e-05,1.0732]
[1744217012758,113.31,77676.1778,81.5,-0.0131,1e-05,1.09257]
[1744217018327,113.34,77681.5756,81.5,-0.01306,1e-05,1.0902]
[1744217020349,113.36,77682.0367,81.5,-0.01307,1e-05,1.09073]
[1744217024492,113.36,77682.86,81.5,-0.01306,1e-05,1.0902]
[1744217027773,113.34,77707.0465,81.5,-0.01283,1e-05,1.07391]
[1744217030776,113.33,77716.5714,81.5,-0.01274,1e-05,1.06734]
[1744217034780,113.31,77705.5568,81.5,-0.01283,1e-05,1.07368]
[1744217039785,113.29,77710.4594,81.5,-0.01277,1e-05,1.06969]
[1744217044790,113.28,77705.7427,81.5,-0.01281,1e-05,1.07183]
[1744217046792,113.27,77715.4681,81.5,-0.01271,1e-05,1.06531]
[1744217052803,113.25,77693.9097,81.5,-0.01289,1e-05,1.07804]
[1744217053804,113.24,77684.3198,81.5,-0.01298,1e-05,1.084]
[1744217056807,113.23,77698.3679,81.5,-0.01284,1e-05,1.07444]
[1744217061815,113.21,77690.8917,81.5,-0.0129,1e-05,1.07834]
[1744217066820,113.19,77700.3827,81.5,-0.0128,1e-05,1.07138]
[1744217067466,113.19,77700.3827,81.5,-0.0128,1e-05,1.07138]
[1744217068674,113.19,77701.6165,81.5,-0.01279,1e-05,1.07042]
[1744217068773,113.19,77701.6165,81.5,-0.01278,1e-05,1.07025]
[1744217071827,113.17,77714.025,81.5,-0.01263,1e-05,1.05831]
[1744217075830,113.15,77724.8151,81.5,-0.01252,1e-05,1.05073]
[1744217076831,113.15,77733.2471,81.5,-0.01244,1e-05,1.04527]
[1744217079885,113.14,77739.3896,81.5,-0.01238,1e-05,1.04092]
[1744217081836,113.13,77752.1476,81.5,-0.01227,1e-05,1.03267]
[1744217083175,113.13,77752.1476,81.5,-0.01227,1e-05,1.03267]
[1744217088849,113.11,77765.4833,81.5,-0.01214,1e-05,1.02344]
[1744217089503,113.11,77765.4833,81.5,-0.01214,1e-05,1.02344]
[1744217094849,113.09,77763.0048,81.5,-0.01215,1e-05,1.02413]
[1744217099854,113.08,77767.2924,81.5,-0.0121,1e-05,1.02081]
[1744217105764,113.06,77762.6798,81.5,-0.01213,1e-05,1.023]
[1744217106771,113.06,77785.021,81.5,-0.01194,1e-05,1.00922]
[1744217110799,113.05,77771.6033,81.5,-0.01205,1e-05,1.01694]
[1744217115834,113.03,77775.2842,81.5,-0.01201,1e-05,1.01408]
[1744217118855,113.03,77789.6306,81.5,-0.01188,1e-05,1.00502]
[1744217123883,113.02,77786.1446,81.5,-0.0119,1e-05,1.00662]
[1744217124842,113.02,77786.1446,81.5,-0.0119,1e-05,1.00662]
[1744217126879,113.01,77781.5903,81.5,-0.01194,1e-05,1.00928]
[1744217126886,113.01,77773.0439,81.5,-0.01201,1e-05,1.01425]
[1744217127887,113.0,77758.3635,81.5,-0.01213,1e-05,1.02312]
[1744217132892,112.99,77748.2327,81.5,-0.01217,1e-05,1.02532]
[1744217136896,112.98,77737.3776,81.5,-0.01226,1e-05,1.03145]
[1744217138898,112.97,77745.4093,81.5,-0.01219,1e-05,1.02619]
[1744217143903,112.95,77753.3116,81.5,-0.01211,1e-05,1.02063]
[1744217148575,112.94,77752.7441,81.5,-0.01211,1e-05,1.02045]
[1744217149909,112.94,77737.4422,81.5,-0.01223,1e-05,1.0296]
[1744217152104,112.93,77723.8028,81.5,-0.01235,1e-05,1.0376]
[1744217157139,112.91,77717.1476,81.5,-0.01239,1e-05,1.04092]
[1744217159153,112.9,77725.8152,81.5,-0.01231,1e-05,1.03519]
[1744217164189,112.88,77718.3358,81.5,-0.01237,1e-05,1.03904]
[1744217166927,112.87,77696.8742,81.5,-0.01255,1e-05,1.05214]
[1744217170231,112.86,77707.3926,81.5,-0.01245,1e-05,1.0448]
[1744217173193,112.85,77707.076,81.5,-0.01245,1e-05,1.04466]
[1744217174935,112.84,77718.4591,81.5,-0.01234,1e-05,1.03721]
[1744217177707,112.84,77725.4768,81.5,-0.01228,1e-05,1.03254]
[1744217178288,112.83,77734.0548,81.5,-0.0122,1e-05,1.02693]
[1744217180302,112.82,77720.4941,81.5,-0.01231,1e-05,1.03504]
[1744217183213,112.82,77721.8605,81.5,-0.0123,1e-05,1.03387]
[1744217184057,112.81,77721.8605,81.5,-0.01229,1e-05,1.03372]
[1744217186323,112.81,77722.3208,81.5,-0.01228,1e-05,1.03312]
[1744217188066,112.8,77717.728,81.5,-0.01232,1e-05,1.03582]
[1744217189379,112.8,77732.3129,81.5,-0.01219,1e-05,1.02663]
[1744217190333,112.8,77732.3129,81.5,-0.01219,1e-05,1.02663]
[1744217190343,112.8,77732.3129,81.5,-0.01219,1e-05,1.02663]
[1744217191393,112.79,77742.8639,81.5,-0.01206,1e-05,1.01653]
[1744217194370,112.79,77739.2901,81.5,-0.01209,1e-05,1.01848]
[1744217199449,112.77,77746.8594,81.5,-0.01201,1e-05,1.01311]
[1744217200456,112.77,77757.6108,81.5,-0.01192,1e-05,1.00644]
[1744217205491,112.76,77760.1711,81.5,-0.01189,1e-05,1.00438]
[1744217210526,112.75,77753.1158,81.5,-0.01194,1e-05,1.00814]
[1744217215561,112.74,77762.7822,81.5,-0.01186,1e-05,1.00174]
[1744217217132,112.74,77762.4532,81.5,-0.01186,1e-05,1.00194]
[1744217219091,112.73,77814.7769,81.5,-0.01142,1e-05,0.97044]
[1744217221606,112.73,77802.4396,81.5,-0.01152,1e-05,0.97761]
[1744217223728,112.73,77799.9136,81.5,-0.01154,1e-05,0.97906]
[1744217224627,112.73,77808.2827,81.5,-0.01147,1e-05,0.974]
[1744217225135,112.73,77808.2827,81.5,-0.01147,1e-05,0.974]
[1744217228660,112.72,77797.3932,81.5,-0.01156,1e-05,0.98027]
[1744217230675,112.72,77778.3818,81.5,-0.01171,1e-05,0.99151]
[1744217235710,112.71,77789.0217,81.5,-0.01162,1e-05,0.98476]
[1744217241064,112.7,77790.9057,81.5,-0.0116,1e-05,0.98338]
[1744217246787,112.7,77807.6748,81.5,-0.01146,1e-05,0.97304]
[1744217251823,112.69,77814.9217,81.5,-0.01136,1e-05,0.96534]
[1744217252830,112.69,77826.3319,81.5,-0.01127,1e-05,0.95862]
[1744217253837,112.69,77834.5514,81.5,-0.0112,1e-05,0.9538]
[1744217258872,112.69,77848.261,81.5,-0.01109,1e-05,0.94582]
[1744217263907,112.69,77845.4673,81.5,-0.01111,1e-05,0.94745]
[1744217268943,112.69,77834.5919,81.5,-0.0112,1e-05,0.95375]
[1744217269950,112.69,77823.0563,81.5,-0.01129,1e-05,0.96048]
[1744217271964,112.69,77806.2868,81.5,-0.01143,1e-05,0.97028]
[1744217274985,112.68,77797.2506,81.5,-0.0115,1e-05,0.97551]
[1744217280021,112.68,77783.5567,81.5,-0.01161,1e-05,0.9834]
[1744217285057,112.67,77789.2231,81.5,-0.01156,1e-05,0.97972]
[1744217290095,112.67,77799.9792,81.5,-0.01147,1e-05,0.97308]
[1744217291102,112.67,77810.6938,81.5,-0.01138,1e-05,0.96671]
[1744217292109,112.67,77820.7389,81.5,-0.0113,1e-05,0.96078]
[1744217297145,112.66,77822.2362,81.5,-0.01128,1e-05,0.95967]
[1744217299159,112.66,77831.7843,81.5,-0.0112,1e-05,0.95406]
[1744217302180,112.66,77840.9969,81.5,-0.01113,1e-05,0.94869]
[1744217304643,112.66,77847.7425,81.5,-0.01108,1e-05,0.94479]
[1744217304666,112.66,77847.7425,81.5,-0.01108,1e-05,0.94479]
[1744217309496,112.66,77855.435,81.5,-0.01102,1e-05,0.94035]
[1744217314573,112.66,77857.2243,81.5,-0.01097,1e-05,0.93623]
[1744217317209,112.66,77867.1876,81.5,-0.01089,1e-05,0.93053]
[1744217320212,112.66,77875.5873,81.5,-0.01082,1e-05,0.92574]
[1744217320859,112.66,77875.5873,81.5,-0.01082,1e-05,0.92574]
[1744217321585,112.66,77875.5873,81.5,-0.01082,1e-05,0.92574]
[1744217324216,112.66,77867.0196,81.5,-0.01089,1e-05,0.93067]
[1744217325254,112.66,77860.9639,81.5,-0.01094,1e-05,0.93414]
[1744217327692,112.66,77852.5431,81.5,-0.011,1e-05,0.93899]
[1744217330388,112.66,77842.5165,81.5,-0.01108,1e-05,0.94482]
[1744217333077,112.66,77843.3741,81.5,-0.01108,1e-05,0.94432]
[1744217335423,112.66,77856.8898,81.5,-0.01097,1e-05,0.93653]
[1744217339434,112.66,77863.2202,81.5,-0.01092,1e-05,0.93289]
[1744217339436,112.66,77863.2202,81.5,-0.01092,1e-05,0.93289]
[1744217341465,112.67,77854.2498,81.5,-0.01099,1e-05,0.93808]
[1744217346500,112.67,77856.0736,81.5,-0.01098,1e-05,0.93713]
[1744217349976,112.67,77853.0945,81.5,-0.011,1e-05,0.93903]
[1744217352542,112.67,77866.5257,81.5,-0.0109,1e-05,0.93143]
[1744217353549,112.68,77877.9238,81.5,-0.01081,1e-05,0.92495]
[1744217358584,112.69,77880.5983,81.5,-0.0108,1e-05,0.92423]
[1744217363619,112.7,77877.1491,81.5,-0.01083,1e-05,0.9264]
[1744217365030,112.7,77877.1491,81.5,-0.01083,1e-05,0.9264]
[1744217366640,112.7,77885.6394,81.5,-0.01077,1e-05,0.92171]
[1744217371675,112.71,77886.6887,81.5,-0.01073,1e-05,0.91823]
[1744217376710,112.71,77884.7998,81.5,-0.01074,1e-05,0.91955]
[1744217381745,112.72,77892.2805,81.5,-0.01069,1e-05,0.9156]
[1744217383759,112.72,77901.3994,81.5,-0.01062,1e-05,0.91059]
[1744217386678,112.73,77903.3196,81.5,-0.01061,1e-05,0.90965]
[1744217387788,112.73,77912.547,81.5,-0.01054,1e-05,0.90455]
[1744217392112,112.73,77916.3512,81.5,-0.01051,1e-05,0.90243]
[1744217395844,112.74,77904.6783,81.5,-0.0106,1e-05,0.90925]
[1744217398865,112.74,77915.9189,81.5,-0.01052,1e-05,0.90318]
[1744217402893,112.75,77924.6798,81.5,-0.01046,1e-05,0.89863]
[1744217407928,112.76,77930.3029,81.5,-0.01042,1e-05,0.89596]
[1744217409942,112.77,77944.8655,81.5,-0.01032,1e-05,0.88812]
[1744217414977,112.78,77952.0064,81.5,-0.01027,1e-05,0.88474]
[1744217419124,112.79,77952.1834,81.5,-0.01027,1e-05,0.88497]
[1744217422026,112.79,77964.3011,81.5,-0.01018,1e-05,0.87845]
[1744217424041,112.79,77976.1214,81.5,-0.0101,1e-05,0.87202]
[1744217425048,112.79,77984.1413,81.5,-0.01004,1e-05,0.86768]
[1744217425882,112.79,77984.1413,81.5,-0.01004,1e-05,0.86768]
[1744217427064,112.79,78004.1558,81.5,-0.00989,1e-05,0.85709]
[1744217428158,112.79,78004.1558,81.5,-0.00989,1e-05,0.85709]
[1744217431091,112.8,78012.9795,81.5,-0.0098,1e-05,0.84957]
[1744217432098,112.8,78023.4952,81.5,-0.00973,1e-05,0.84401]
[1744217433105,112.8,78032.2407,81.5,-0.00966,1e-05,0.8394]
[1744217437133,112.8,78046.7153,81.5,-0.00956,1e-05,0.83182]
[1744217438140,112.8,78090.2994,81.5,-0.00926,1e-05,0.80934]
[1744217440154,112.8,78102.8422,81.5,-0.00918,1e-05,0.80296]
[1744217440552,112.8,78102.8422,81.5,-0.00918,1e-05,0.80296]
[1744217445191,112.83,78123.4635,81.5,-0.00905,1e-05,0.79372]
[1744217446344,112.83,78138.5615,81.5,-0.00896,1e-05,0.78641]
[1744217450227,112.86,78123.1547,81.5,-0.00907,1e-05,0.79503]
[1744217452242,112.87,78112.1364,81.5,-0.00915,1e-05,0.80105]
[1744217456270,112.89,78122.6651,81.5,-0.00909,1e-05,0.79667]
[1744217458919,112.9,78120.0578,81.5,-0.00911,1e-05,0.79844]
[1744217459362,112.91,78102.6078,81.5,-0.00924,1e-05,0.80751]
[1744217462316,112.91,78089.5769,81.5,-0.00932,1e-05,0.81415]
[1744217464210,112.91,78086.4734,81.5,-0.00935,1e-05,0.81574]
[1744217467352,112.93,78065.0956,81.5,-0.0095,1e-05,0.82739]
[1744217469366,112.94,78052.5125,81.5,-0.00959,1e-05,0.83432]
[1744217472381,112.95,78044.3775,81.5,-0.00966,1e-05,0.83914]
[1744217475384,112.96,78032.8119,81.5,-0.00975,1e-05,0.84577]
[1744217476385,112.97,78020.1019,81.5,-0.00984,1e-05,0.85266]
[1744217478387,112.98,78008.2141,81.5,-0.00993,1e-05,0.85931]
[1744217482391,112.99,78000.1086,81.5,-0.01,1e-05,0.86424]
[1744217487396,113.01,77999.5349,81.5,-0.01001,1e-05,0.86527]
[1744217489398,113.01,77990.3089,81.5,-0.01008,1e-05,0.87051]
[1744217494403,113.03,77991.462,81.5,-0.01005,1e-05,0.86755]
[1744217499408,113.05,77975.1236,81.5,-0.01018,1e-05,0.87704]
[1744217504413,113.06,77977.4374,81.5,-0.01017,1e-05,0.87638]
[1744217509419,113.08,77988.9613,81.5,-0.01009,1e-05,0.87076]
[1744217512422,113.09,77977.2198,81.5,-0.01018,1e-05,0.8775]
[1744217517427,113.1,77977.2093,81.5,-0.01019,1e-05,0.87808]
[1744217523436,113.11,77958.6785,81.5,-0.01034,1e-05,0.88881]
[1744217524436,113.12,77943.0007,81.5,-0.01045,1e-05,0.89754]
[1744217525770,113.12,77930.4313,81.5,-0.01055,1e-05,0.90467]
[1744217528791,113.12,77911.7751,81.5,-0.0107,1e-05,0.91529]
[1744217533828,113.13,77908.8671,81.5,-0.01072,1e-05,0.91716]
[1744217538863,113.14,77922.3567,81.5,-0.01062,1e-05,0.90985]
[1744217542891,113.14,77911.4923,81.5,-0.01071,1e-05,0.91619]
[1744217548460,113.15,77915.8302,81.5,-0.01068,1e-05,0.91401]
[1744217550947,113.15,77927.1113,81.5,-0.0106,1e-05,0.90787]
[1744217555982,113.16,77913.4253,81.5,-0.01067,1e-05,0.91273]
[1744217561022,113.16,77914.5112,81.5,-0.01066,1e-05,0.91239]
[1744217564883,113.17,77912.8199,81.5,-0.01068,1e-05,0.91351]
[1744217567064,113.17,77901.969,81.5,-0.01076,1e-05,0.91968]
[1744217568584,113.17,77896.3937,81.5,-0.01081,1e-05,0.92283]
[1744217574113,113.18,77898.2943,81.5,-0.0108,1e-05,0.92196]
[1744217579148,113.18,77902.4568,81.5,-0.01077,1e-05,0.91982]
[1744217581162,113.18,77892.0747,81.5,-0.01085,1e-05,0.92577]
[1744217583176,113.18,77881.0756,81.5,-0.01093,1e-05,0.93208]
[1744217588211,113.18,77859.8381,81.5,-0.0111,1e-05,0.94433]
[1744217589218,113.18,77846.1226,81.5,-0.01121,1e-05,0.95228]
[1744217593246,113.18,77854.2905,81.5,-0.01115,1e-05,0.94751]
[1744217598281,113.18,77853.6447,81.5,-0.01115,1e-05,0.94786]
[1744217602314,113.18,77864.3711,81.5,-0.01107,1e-05,0.94166]
[1744217606337,113.18,77879.581,81.5,-0.01095,1e-05,0.933]
[1744217608352,113.19,77894.2482,81.5,-0.01083,1e-05,0.92471]
[1744217611372,113.19,77907.7709,81.5,-0.01069,1e-05,0.91408]
[1744217612379,113.19,77916.0627,81.5,-0.01063,1e-05,0.90949]
[1744217614393,113.19,77927.5143,81.5,-0.01055,1e-05,0.90324]
[1744217619428,113.2,77927.2163,81.5,-0.01055,1e-05,0.90376]
[1744217624463,113.21,77923.9886,81.5,-0.01058,1e-05,0.90591]
[1744217627484,113.22,77935.6981,81.5,-0.0105,1e-05,0.89962]
[1744217630260,113.22,77943.1688,81.5,-0.01044,1e-05,0.89566]
[1744217631512,113.22,77951.7087,81.5,-0.01038,1e-05,0.89104]
[1744217635557,113.22,77956.7415,81.5,-0.01034,1e-05,0.88827]
[1744217640564,113.24,77950.8402,81.5,-0.01039,1e-05,0.89201]
[1744217645569,113.25,77962.0509,81.5,-0.01031,1e-05,0.88634]
[1744217647572,113.25,77973.139,81.5,-0.01024,1e-05,0.88049]
[1744217648573,113.26,77983.6389,81.5,-0.01016,1e-05,0.8749]
[1744217649574,113.26,77991.9323,81.5,-0.0101,1e-05,0.87054]
[1744217654579,113.27,77993.2419,81.5,-0.0101,1e-05,0.87047]
[1744217657582,113.28,77977.6757,81.5,-0.01022,1e-05,0.87927]
[1744217662587,113.3,77988.7893,81.5,-0.01014,1e-05,0.87382]
[1744217667592,113.31,77988.9347,81.5,-0.01015,1e-05,0.87434]
[1744217668593,113.32,77997.1533,81.5,-0.01009,1e-05,0.87003]
[1744217671597,113.33,77999.9078,81.5,-0.01004,1e-05,0.86593]
[1744217676833,113.35,78000.5837,81.5,-0.01005,1e-05,0.86636]
[1744217681868,113.36,78003.6925,81.5,-0.01004,1e-05,0.86536]
[1744217687155,113.38,78002.4252,81.5,-0.01005,1e-05,0.86658]
[1744217690932,113.39,78014.7856,81.5,-0.00997,1e-05,0.86065]
[1744217691939,113.4,78025.9803,81.5,-0.00989,1e-05,0.85484]
[1744217693953,113.4,78039.653,81.5,-0.0098,1e-05,0.84793]
[1744217698988,113.43,78038.6718,81.5,-0.00982,1e-05,0.84927]
[1744217701461,113.43,78040.199,81.5,-0.00981,1e-05,0.84862]
[1744217706291,113.43,78035.4273,81.5,-0.00984,1e-05,0.85131]
[1744217708645,113.44,78023.5193,81.5,-0.00993,1e-05,0.85793]
[1744217711072,113.45,78035.5533,81.5,-0.00985,1e-05,0.85201]
[1744217712079,113.46,78044.6853,81.5,-0.00979,1e-05,0.84735]
[1744217717116,113.48,78037.9917,81.5,-0.00985,1e-05,0.85169]
[1744217721144,113.49,78025.7547,81.5,-0.00995,1e-05,0.85879]
[1744217726179,113.51,78026.1819,81.5,-0.00995,1e-05,0.85928]
[1744217731214,113.53,78024.82,81.5,-0.00994,1e-05,0.85772]
[1744217736249,113.54,78021.1774,81.5,-0.00997,1e-05,0.86037]
[1744217739290,113.56,78030.2365,81.5,-0.00991,1e-05,0.85599]
[1744217744327,113.57,78033.2824,81.5,-0.0099,1e-05,0.85498]
[1744217746342,113.58,78041.5852,81.5,-0.00985,1e-05,0.85106]
[1744217747349,113.59,78052.4935,81.5,-0.00977,1e-05,0.84548]
[1744217748357,113.59,78063.0364,81.5,-0.0097,1e-05,0.84013]
[1744217750371,113.6,78083.127,81.5,-0.00956,1e-05,0.83006]
[1744217752386,113.61,78091.3426,81.5,-0.00951,1e-05,0.82621]
[1744217757425,113.64,78097.5492,81.5,-0.00948,1e-05,0.82402]
[1744217762460,113.66,78093.9387,81.5,-0.00952,1e-05,0.82687]
[1744217763529,113.66,78093.9387,81.5,-0.00952,1e-05,0.82687]
[1744217766488,113.68,78105.9224,81.5,-0.00945,1e-05,0.82151]
[1744217771523,113.71,78101.8735,81.5,-0.00949,1e-05,0.8246]
[1744217772530,113.71,78092.7038,81.5,-0.00955,1e-05,0.82952]
[1744217774544,113.72,78083.2827,81.5,-0.00963,1e-05,0.83477]
[1744217777424,113.73,78075.4094,81.5,-0.00969,1e-05,0.83922]
[1744217777565,113.74,78075.4094,81.5,-0.00969,1e-05,0.8394]
[1744217781593,113.73,78088.0982,81.5,-0.00959,1e-05,0.83246]
[1744217782575,113.73,78088.0982,81.5,-0.00959,1e-05,0.83246]
[1744217782597,113.73,78088.0982,81.5,-0.00959,1e-05,0.83246]
[1744217783574,113.73,78088.0982,81.5,-0.00959,1e-05,0.83238]
[1744217783607,113.72,78088.0982,81.5,-0.00959,1e-05,0.8323]
[1744217785621,113.73,78098.9005,81.5,-0.00952,1e-05,0.82711]
[1744217789358,113.75,78102.8485,81.5,-0.0095,1e-05,0.82567]
[1744217789649,113.75,78102.8485,81.5,-0.00951,1e-05,0.82586]
[1744217791501,113.75,78102.0371,81.5,-0.00951,1e-05,0.82621]
[1744217793680,113.74,78113.1102,81.5,-0.00939,1e-05,0.81707]
[1744217793760,113.74,78113.1102,81.5,-0.00939,1e-05,0.81707]
[1744217794472,113.74,78113.1102,81.5,-0.00939,1e-05,0.81707]
[1744217794687,113.74,78113.1102,81.5,-0.00939,1e-05,0.81707]
[1744217795694,113.74,78137.6861,81.5,-0.00923,1e-05,0.80459]
[1744217796212,113.74,78137.6861,81.5,-0.00923,1e-05,0.80459]
[1744217797529,113.74,78137.6861,81.5,-0.00923,1e-05,0.80459]
[1744217799737,113.8,78161.0758,81.5,-0.0091,1e-05,0.79513]
[1744217800744,113.8,78172.3457,81.5,-0.00903,1e-05,0.78952]
[1744217802470,113.8,78177.07,81.5,-0.00899,1e-05,0.78718]
[1744217807762,114.1,78182.9888,81.5,-0.0091,1e-05,0.79554]
[1744217808763,114.15,78191.0019,81.5,-0.00908,1e-05,0.79382]
[1744217809383,114.15,78191.0019,81.5,-0.00908,1e-05,0.79382]
[1744217810540,114.21,78191.0019,81.5,-0.00911,1e-05,0.79608]
[1744217813836,114.22,78209.9322,81.5,-0.00899,1e-05,0.78693]
[1744217815436,114.22,78216.4732,81.5,-0.00894,1e-05,0.78371]
[1744217817851,114.23,78208.3518,81.5,-0.009,1e-05,0.78816]
[1744217820501,114.24,78208.0886,81.5,-0.00901,1e-05,0.78874]
[1744217820514,114.24,78208.0886,81.5,-0.00901,1e-05,0.78874]
[1744217822858,114.25,78217.1266,81.5,-0.00895,1e-05,0.78452]
[1744217826308,114.25,78219.7001,81.5,-0.00894,1e-05,0.78326]
[1744217826932,114.26,78206.6324,81.5,-0.00903,1e-05,0.78992]
[1744217831967,114.29,78216.0698,81.5,-0.00898,1e-05,0.7864]
[1744217834438,114.29,78219.9684,81.5,-0.00896,1e-05,0.78471]
[1744217835104,114.3,78219.9684,81.5,-0.00896,1e-05,0.78493]
[1744217837885,114.3,78250.7392,81.5,-0.00876,1e-05,0.77016]
[1744217839887,114.3,78263.1131,81.5,-0.00868,1e-05,0.76419]
[1744217840142,114.3,78263.1131,81.5,-0.00868,1e-05,0.76419]
[1744217840374,114.3,78263.1131,81.5,-0.00868,1e-05,0.76419]
[1744217840888,114.3,78273.062,81.5,-0.00862,1e-05,0.75942]
[1744217842895,114.3,78261.0777,81.5,-0.0087,1e-05,0.76517]
[1744217844897,114.3,78245.6164,81.5,-0.0088,1e-05,0.77264]
[1744217845624,114.3,78245.6164,81.5,-0.0088,1e-05,0.77264]
[1744217850903,114.33,78255.4656,81.5,-0.00875,1e-05,0.76899]
[1744217851298,114.33,78255.4656,81.5,-0.00875,1e-05,0.76899]
[1744217856285,114.33,78248.3352,81.5,-0.00876,1e-05,0.76965]
[1744217858699,114.34,78245.0989,81.5,-0.00879,1e-05,0.77144]
[1744217859913,114.35,78225.7265,81.5,-0.00892,1e-05,0.78132]
[1744217864918,114.37,78225.194,81.5,-0.00893,1e-05,0.78226]
[1744217865919,114.38,78233.3294,81.5,-0.00888,1e-05,0.7785]
[1744217867280,114.38,78236.8485,81.5,-0.00886,1e-05,0.77701]
[1744217870925,114.41,78249.0271,81.5,-0.00879,1e-05,0.77199]
[1744217871926,114.41,78258.4857,81.5,-0.00874,1e-05,0.76765]
[1744217876931,114.44,78261.2567,81.5,-0.00873,1e-05,0.76742]
[1744217878019,114.45,78261.8768,81.5,-0.00873,1e-05,0.76735]
[1744217883938,114.47,78262.0156,81.5,-0.00874,1e-05,0.76817]
[1744217884634,114.47,78262.0156,81.5,-0.00874,1e-05,0.76817]
[1744217887695,114.49,78267.0074,81.5,-0.00872,1e-05,0.76643]
[1744217890945,114.51,78255.434,81.5,-0.0088,1e-05,0.77291]
[1744217894949,114.54,78268.0421,81.5,-0.00873,1e-05,0.76772]
[1744217898832,114.55,78265.4759,81.5,-0.00876,1e-05,0.7694]
[1744217898966,114.55,78265.4759,81.5,-0.00876,1e-05,0.7694]
[1744217899955,114.56,78236.3909,81.5,-0.00895,1e-05,0.78398]
[1744217902626,114.56,78229.2052,81.5,-0.009,1e-05,0.78751]
[1744217903960,114.57,78216.3134,81.5,-0.00909,1e-05,0.79433]
[1744217905961,114.59,78206.4784,81.5,-0.00916,1e-05,0.79966]
[1744217910966,114.62,78199.5556,81.5,-0.00922,1e-05,0.80426]
[1744217915972,114.64,78170.4809,81.5,-0.0094,1e-05,0.81711]
[1744217917974,114.65,78137.4036,81.5,-0.00963,1e-05,0.83438]
[1744217922979,114.68,78144.6532,81.5,-0.00959,1e-05,0.83151]
[1744217924981,114.69,78156.8812,81.5,-0.00951,1e-05,0.82562]
[1744217927984,114.7,78166.3517,81.5,-0.00946,1e-05,0.82137]
[1744217932989,114.73,78161.382,81.5,-0.0095,1e-05,0.82486]
[1744217934041,114.73,78159.9128,81.5,-0.00951,1e-05,0.8258]
[1744217936993,114.75,78149.2398,81.5,-0.0096,1e-05,0.83197]
[1744217939240,114.76,78142.663,81.5,-0.00965,1e-05,0.83583]
[1744217940175,114.76,78139.5953,81.5,-0.00967,1e-05,0.83758]
[1744217943005,114.78,78155.6872,81.5,-0.00957,1e-05,0.83]
[1744217947454,114.81,78158.9729,81.5,-0.00956,1e-05,0.82924]
[1744217954017,114.84,78161.0063,81.5,-0.00956,1e-05,0.82946]
[1744217955857,114.85,78175.1074,81.5,-0.00947,1e-05,0.82266]
[1744217956864,114.85,78188.6399,81.5,-0.00938,1e-05,0.81601]
[1744217961899,114.88,78191.9463,81.5,-0.00937,1e-05,0.81537]
[1744217966934,114.91,78192.7796,81.5,-0.00938,1e-05,0.81597]
[1744217971969,114.93,78189.8375,81.5,-0.00938,1e-05,0.81554]
[1744217977006,114.96,78189.9246,81.5,-0.00939,1e-05,0.81651]
[1744217982041,114.99,78177.6286,81.5,-0.00949,1e-05,0.82372]
[1744217984053,115.0,78187.5733,81.5,-0.00943,1e-05,0.81906]
[1744217989058,115.02,78185.2135,81.5,-0.00946,1e-05,0.82123]
[1744217994063,115.05,78190.3898,81.5,-0.00943,1e-05,0.81958]
[1744217999068,115.07,78192.2923,81.5,-0.00943,1e-05,0.81959]
[1744218002071,115.09,78203.3708,81.5,-0.00937,1e-05,0.81459]
[1744218007086,115.11,78207.1356,81.5,-0.00935,1e-05,0.8135]
[1744218007945,115.11,78207.1356,81.5,-0.00935,1e-05,0.8135]
[1744218009089,115.12,78241.554,81.5,-0.00913,1e-05,0.79677]
[1744218010089,115.13,78254.8671,81.5,-0.00904,1e-05,0.79044]
[1744218011090,115.13,78264.1679,81.5,-0.00899,1e-05,0.7861]
[1744218012869,115.14,78264.7794,81.5,-0.00898,1e-05,0.78603]
[1744218017096,115.17,78273.1157,81.5,-0.00895,1e-05,0.78308]
[1744218022101,115.19,78293.9726,81.5,-0.00882,1e-05,0.77387]
[1744218023102,115.2,78284.4649,81.5,-0.00889,1e-05,0.77891]
[1744218025104,115.21,78270.7628,81.5,-0.00898,1e-05,0.78602]
[1744218027106,115.23,78261.3291,81.5,-0.00905,1e-05,0.79109]
[1744218029108,115.24,78249.0207,81.5,-0.00914,1e-05,0.79761]
[1744218032111,115.26,78258.0416,81.5,-0.00906,1e-05,0.79099]
[1744218035114,115.27,78246.7641,81.5,-0.00914,1e-05,0.79722]
[1744218040119,115.3,78248.1159,81.5,-0.00915,1e-05,0.79768]
[1744218042121,115.32,78239.4061,81.5,-0.00921,1e-05,0.80244]
[1744218045124,115.33,78250.6708,81.5,-0.00914,1e-05,0.79753]
[1744218047126,115.35,78258.7832,81.5,-0.0091,1e-05,0.79398]
[1744218052131,115.38,78267.1057,81.5,-0.00906,1e-05,0.79102]
[1744218054133,115.39,78275.9665,81.5,-0.009,1e-05,0.78713]
[1744218055134,115.39,78265.1166,81.5,-0.00908,1e-05,0.79267]
[1744218057136,115.41,78252.1662,81.5,-0.00917,1e-05,0.79951]
[1744218061147,115.43,78277.7785,81.5,-0.00901,1e-05,0.78781]
[1744218066152,115.46,78276.4612,81.5,-0.00904,1e-05,0.78957]
[1744218069156,115.47,78255.8686,81.5,-0.00918,1e-05,0.80015]
[1744218071697,115.49,78243.6546,81.5,-0.00927,1e-05,0.80686]
[1744218075738,115.51,78272.7184,81.5,-0.00909,1e-05,0.79337]
[1744218076745,115.52,78290.133,81.5,-0.00897,1e-05,0.78508]
[1744218079766,115.54,78298.1816,81.5,-0.00893,1e-05,0.78184]
[1744218084801,115.57,78296.5913,81.5,-0.00896,1e-05,0.78373]
[1744218086785,115.57,78297.1837,81.5,-0.00896,1e-05,0.78366]
[1744218089837,115.59,78286.904,81.5,-0.00903,1e-05,0.78934]
[1744218090844,115.6,78278.6642,81.5,-0.00909,1e-05,0.7936]
[1744218092187,115.61,78283.1744,81.5,-0.00903,1e-05,0.78899]
[1744218092622,115.61,78283.1744,81.5,-0.00903,1e-05,0.78899]
[1744218092910,115.61,78283.1744,81.5,-0.00903,1e-05,0.78899]
[1744218099194,115.65,78299.3241,81.5,-0.00895,1e-05,0.78269]
[1744218104199,115.68,78295.2971,81.5,-0.00899,1e-05,0.78576]
[1744218104207,115.68,78295.2971,81.5,-0.00899,1e-05,0.78576]
[1744218105960,115.69,78298.0396,81.5,-0.00897,1e-05,0.78465]
[1744218108203,115.7,78277.4323,81.5,-0.00911,1e-05,0.79517]
[1744218111290,115.72,78274.771,81.5,-0.00914,1e-05,0.79716]
[1744218114210,115.73,78251.9877,81.5,-0.0093,1e-05,0.80909]
[1744218120049,115.76,78254.8869,81.5,-0.00929,1e-05,0.80866]
[1744218121217,115.77,78271.0348,81.5,-0.00919,1e-05,0.80108]
[1744218121826,115.77,78271.0348,81.5,-0.00919,1e-05,0.80108]
[1744218124098,115.77,78271.0348,81.5,-0.00919,1e-05,0.80108]
[1744218125150,115.77,78271.0348,81.5,-0.00919,1e-05,0.80108]
[1744218128146,115.78,78271.0348,81.5,-0.0092,1e-05,0.80131]
[1744218128237,115.84,78579.917,81.5,-0.00737,1e-05,0.66232]
[1744218128598,115.84,78579.917,81.5,-0.00737,1e-05,0.66232]
[1744218131240,115.9,78589.9029,81.5,-0.00734,1e-05,0.66011]
[1744218132400,115.9,78589.9029,81.5,-0.00734,1e-05,0.66011]
[1744218133228,115.9,78589.9029,81.5,-0.00734,1e-05,0.66011]
[1744218133803,115.9,78589.9029,81.5,-0.00734,1e-05,0.66011]
[1744218137206,115.9,78548.7768,81.5,-0.00757,1e-05,0.67755]
[1744218138220,115.9,78573.2487,81.5,-0.00743,1e-05,0.66712]
[1744218138672,115.9,78573.2487,81.5,-0.00743,1e-05,0.66712]
[1744218139772,115.9,78573.2487,81.5,-0.00743,1e-05,0.66712]
[1744218141234,115.9,78596.5644,81.5,-0.0073,1e-05,0.65732]
[1744218143248,115.9,78653.5729,81.5,-0.007,1e-05,0.63385]
[1744218144256,115.9,78667.9386,81.5,-0.00693,1e-05,0.62805]
[1744218145262,115.9,78680.3223,81.5,-0.00687,1e-05,0.62309]
[1744218148285,115.9,78689.8258,81.5,-0.00682,1e-05,0.6193]
[1744218148601,115.9,78689.8258,81.5,-0.00682,1e-05,0.6193]
[1744218149291,115.9,78718.3626,81.5,-0.00668,0.0,0.60805]
[1744218151293,116.02,78704.2357,81.5,-0.00677,1e-05,0.61498]
[1744218151788,116.02,78704.2357,81.5,-0.00677,1e-05,0.61498]
[1744218153296,116.07,78661.9794,81.5,-0.00701,1e-05,0.63377]
[1744218155298,116.07,78637.519,81.5,-0.00713,1e-05,0.64374]
[1744218156299,116.07,78625.0043,81.5,-0.0072,1e-05,0.64889]
[1744218157490,116.07,78619.5841,81.5,-0.00723,1e-05,0.65113]
[1744218158441,116.07,78624.7897,81.5,-0.0072,1e-05,0.64898]
[1744218158569,116.07,78624.7897,81.5,-0.0072,1e-05,0.64898]
[1744218161306,116.19,78606.9205,81.5,-0.00735,1e-05,0.66033]
[1744218162307,116.2,78588.6753,81.5,-0.00745,1e-05,0.6682]
[1744218162776,116.2,78588.6753,81.5,-0.00745,1e-05,0.6682]
[1744218165161,116.21,78588.6753,81.5,-0.00745,1e-05,0.6686]
[1744218167314,116.23,78632.7825,81.5,-0.00722,1e-05,0.65075]
[1744218169316,116.29,78660.0484,81.5,-0.00711,1e-05,0.64169]
[1744218169547,116.29,78660.0484,81.5,-0.00711,1e-05,0.64169]
[1744218169552,116.29,78660.0484,81.5,-0.00711,1e-05,0.64169]
[1744218171318,116.41,78672.382,81.5,-0.00709,1e-05,0.64053]
[1744218173326,116.48,78642.8779,81.5,-0.00727,1e-05,0.65478]
[1744218173940,116.48,78642.8779,81.5,-0.00727,1e-05,0.65478]
[1744218174018,116.48,78642.8779,81.5,-0.00727,1e-05,0.65478]
[1744218174327,116.48,78625.1497,81.5,-0.00737,1e-05,0.66236]
[1744218176085,116.54,78624.478,81.5,-0.0074,1e-05,0.66462]
[1744218176226,116.54,78624.478,81.5,-0.0074,1e-05,0.66462]
[1744218177330,116.56,78581.9235,81.5,-0.00764,1e-05,0.68307]
[1744218178331,116.56,78564.959,81.5,-0.00773,1e-05,0.69059]
[1744218178659,116.56,78564.959,81.5,-0.00773,1e-05,0.69059]
[1744218179374,116.57,78564.959,81.5,-0.00774,1e-05,0.6908]
[1744218179387,116.57,78564.959,81.5,-0.00774,1e-05,0.6908]
[1744218179395,116.57,78564.959,81.5,-0.00774,1e-05,0.6908]
[1744218180333,116.57,78540.2193,81.5,-0.00788,1e-05,0.70159]
[1744218184774,116.57,78537.7287,81.5,-0.00789,1e-05,0.70268]
[1744218186346,116.57,78511.6888,81.5,-0.00804,1e-05,0.71421]
[1744218186787,116.57,78511.6888,81.5,-0.00804,1e-05,0.71421]
[1744218186895,116.57,78511.6888,81.5,-0.00804,1e-05,0.71421]
[1744218187347,116.57,78496.216,81.5,-0.00813,1e-05,0.72113]
[1744218190350,116.57,78516.2737,81.5,-0.00802,1e-05,0.71216]
[1744218190708,116.57,78516.2737,81.5,-0.00802,1e-05,0.71216]
[1744218195358,116.57,78525.2406,81.5,-0.00796,1e-05,0.70819]
[1744218196358,116.57,78537.2557,81.5,-0.00789,1e-05,0.70289]
[1744218197793,116.57,78542.7971,81.5,-0.00786,1e-05,0.70046]
[1744218200362,116.57,78511.7605,81.5,-0.00804,1e-05,0.71417]
[1744218203910,116.57,78501.8202,81.5,-0.0081,1e-05,0.71861]
[1744218205367,116.57,78480.0469,81.5,-0.00823,1e-05,0.72842]
[1744218206368,116.57,78466.4445,81.5,-0.00831,1e-05,0.73461]
[1744218209371,116.57,78477.6695,81.5,-0.00824,1e-05,0.7295]
[1744218213376,116.57,78482.2863,81.5,-0.00819,1e-05,0.72472]
[1744218214378,116.57,78493.3298,81.5,-0.00812,1e-05,0.71975]
[1744218216589,116.57,78494.7056,81.5,-0.00811,1e-05,0.71913]
[1744218221977,116.65,78493.0851,81.5,-0.00816,1e-05,0.72257]
[1744218222436,116.65,78493.0851,81.5,-0.00816,1e-05,0.72257]
[1744218223390,116.65,78450.8441,81.5,-0.00841,1e-05,0.74199]
[1744218228398,116.69,78457.4642,81.5,-0.00839,1e-05,0.74023]
[1744218230400,116.7,78465.4966,81.5,-0.00835,1e-05,0.73698]
[1744218231401,116.71,78474.3038,81.5,-0.0083,1e-05,0.73317]
[1744218236406,116.74,78491.5044,81.5,-0.00821,1e-05,0.72643]
[1744218241958,116.77,78506.189,81.5,-0.00813,1e-05,0.72087]
[1744218247417,116.8,78512.148,81.5,-0.00811,1e-05,0.71946]
[1744218251026,116.81,78528.3727,81.5,-0.00802,1e-05,0.71264]
[1744218252210,116.81,78528.3727,81.5,-0.00802,1e-05,0.71264]
[1744218253041,116.83,78561.5119,81.5,-0.00784,1e-05,0.69847]
[1744218254048,116.83,78573.7745,81.5,-0.00777,1e-05,0.69313]
[1744218258444,116.83,78604.1097,81.5,-0.0076,1e-05,0.68008]
[1744218259009,116.83,78604.1097,81.5,-0.0076,1e-05,0.68008]
[1744218259800,116.83,78604.1097,81.5,-0.0076,1e-05,0.68008]
[1744218261447,116.83,78614.6769,81.5,-0.00755,1e-05,0.67578]
[1744218266452,116.83,78632.4291,81.5,-0.00745,1e-05,0.66828]
[1744218269566,116.83,78630.8991,81.5,-0.00746,1e-05,0.66893]
[1744218270174,116.83,78630.8991,81.5,-0.00746,1e-05,0.66893]
[1744218274194,116.86,78634.1214,81.5,-0.00742,1e-05,0.66603]
[1744218279230,117.0,78649.1344,81.5,-0.0074,1e-05,0.66427]
[1744218284268,117.03,78641.6413,81.5,-0.00745,1e-05,0.6684]
[1744218287289,117.05,78630.5247,81.5,-0.00752,1e-05,0.67369]
[1744218289012,117.05,78628.7357,81.5,-0.00753,1e-05,0.67464]
[1744218291317,117.07,78636.9804,81.5,-0.0075,1e-05,0.67176]
[1744218293331,117.08,78649.1188,81.5,-0.00744,1e-05,0.66706]
[1744218295345,117.15,78664.4155,81.5,-0.00738,1e-05,0.66283]
[1744218298366,117.17,78674.3988,81.5,-0.00733,1e-05,0.65927]
[1744218300991,117.18,78678.9741,81.5,-0.00732,1e-05,0.65777]
[1744218301012,117.18,78678.9741,81.5,-0.00732,1e-05,0.65777]
[1744218303403,117.24,78692.8942,81.5,-0.00727,1e-05,0.65397]
[1744218306430,117.24,78671.9745,81.5,-0.00738,1e-05,0.66262]
[1744218307438,117.24,78647.0037,81.5,-0.00751,1e-05,0.67308]
[1744218308444,117.24,78635.7429,81.5,-0.00757,1e-05,0.67785]
[1744218312471,117.24,78638.1622,81.5,-0.00756,1e-05,0.67682]
[1744218312475,117.24,78638.1622,81.5,-0.00756,1e-05,0.67682]
[1744218315181,117.25,78634.9616,81.5,-0.00758,1e-05,0.67858]
[1744218317146,117.26,78636.714,81.5,-0.00758,1e-05,0.67824]
[1744218319516,117.27,78607.6687,81.5,-0.00774,1e-05,0.69086]
[1744218320517,117.27,78617.4198,81.5,-0.00769,1e-05,0.68666]
[1744218321486,117.27,78617.4198,81.5,-0.00769,1e-05,0.68666]
[1744218323625,117.27,78612.854,81.5,-0.00772,1e-05,0.68883]
[1744218324039,117.28,78605.3061,81.5,-0.00776,1e-05,0.69228]
[1744218326534,117.28,78567.34,81.5,-0.00798,1e-05,0.70904]
[1744218330049,117.28,78569.0413,81.5,-0.00797,1e-05,0.70829]
[1744218331539,117.3,78576.6619,81.5,-0.0079,1e-05,0.70271]
[1744218335543,117.31,78559.34,81.5,-0.00801,1e-05,0.71094]
[1744218336247,117.31,78559.34,81.5,-0.00801,1e-05,0.71094]
[1744218340548,117.33,78568.1053,81.5,-0.00796,1e-05,0.70749]
[1744218341137,117.33,78568.1053,81.5,-0.00796,1e-05,0.70749]
[1744218345553,117.36,78557.3666,81.5,-0.00804,1e-05,0.71326]
[1744218347555,117.37,78548.1494,81.5,-0.0081,1e-05,0.71776]
[1744218348243,117.37,78548.1494,81.5,-0.0081,1e-05,0.71776]
[1744218349557,117.38,78564.6862,81.5,-0.00801,1e-05,0.71085]
[1744218352560,117.4,78547.6724,81.5,-0.00811,1e-05,0.71901]
[1744218352963,117.4,78547.6724,81.5,-0.00811,1e-05,0.71901]
[1744218354562,117.41,78530.4335,81.5,-0.00822,1e-05,0.72714]
[1744218356149,117.42,78533.4998,81.5,-0.00821,1e-05,0.72598]
[1744218358859,117.42,78533.4998,81.5,-0.00821,1e-05,0.72598]
[1744218358566,117.43,78569.5241,81.5,-0.008,1e-05,0.71037]
[1744218361576,117.44,78597.3244,81.5,-0.00785,1e-05,0.69862]
[1744218362577,117.45,78608.3926,81.5,-0.00779,1e-05,0.69402]
[1744218364488,117.45,78608.3926,81.5,-0.00779,1e-05,0.69423]
[1744218365580,117.46,78590.4356,81.5,-0.0079,1e-05,0.70243]
[1744218367583,117.48,78558.2329,81.5,-0.00809,1e-05,0.71702]
[1744218368585,117.48,78549.1813,81.5,-0.00814,1e-05,0.72125]
[1744218369800,117.49,78547.2375,81.5,-0.00816,1e-05,0.72233]
[1744218373591,117.51,78534.6872,81.5,-0.00824,1e-05,0.72879]
[1744218374592,117.52,78551.4956,81.5,-0.00815,1e-05,0.72147]
[1744218375950,117.53,78569.0884,81.5,-0.00805,1e-05,0.71407]
[1744218377966,117.54,78577.6693,81.5,-0.008,1e-05,0.7107]
[1744218379980,117.55,78564.2452,81.5,-0.00809,1e-05,0.71704]
[1744218385016,117.58,78544.4297,81.5,-0.00822,1e-05,0.72692]
[1744218387612,117.65,78528.4716,81.5,-0.00834,1e-05,0.73641]
[1744218389044,117.66,78518.1429,81.5,-0.00841,1e-05,0.74153]
[1744218392066,117.68,78504.2713,81.5,-0.00847,1e-05,0.74576]
[1744218393618,117.69,78491.7635,81.5,-0.00855,1e-05,0.75172]
[1744218395087,117.7,78477.5732,81.5,-0.00864,1e-05,0.75872]
[1744218397101,117.71,78467.5953,81.5,-0.00871,1e-05,0.7638]
[1744218400123,117.72,78450.089,81.5,-0.00882,1e-05,0.77245]
[1744218401627,117.73,78441.2628,81.5,-0.00888,1e-05,0.77706]
[1744218404150,117.75,78449.8695,81.5,-0.00884,1e-05,0.77364]
[1744218406165,117.76,78461.8117,81.5,-0.00877,1e-05,0.76845]
[1744218407172,117.77,78474.6418,81.5,-0.00869,1e-05,0.76266]
[1744218411200,117.85,78482.9474,81.5,-0.00868,1e-05,0.76156]
[1744218415230,117.87,78470.9447,81.5,-0.00876,1e-05,0.76803]
[1744218416237,117.88,78458.5684,81.5,-0.00884,1e-05,0.77407]
[1744218418251,117.89,78441.9346,81.5,-0.00895,1e-05,0.78239]
[1744218421314,117.9,78435.1438,81.5,-0.009,1e-05,0.78606]
[1744218423290,117.92,78443.4269,81.5,-0.00896,1e-05,0.78277]
[1744218424297,117.93,78452.9833,81.5,-0.0089,1e-05,0.77845]
[1744218424813,117.93,78452.9833,81.5,-0.0089,1e-05,0.77845]
[1744218426311,117.94,78466.469,81.5,-0.00882,1e-05,0.77251]
[1744218427320,117.94,78455.1293,81.5,-0.0089,1e-05,0.77808]
[1744218428326,117.95,78440.1786,81.5,-0.00899,1e-05,0.78541]
[1744218429333,117.95,78431.6415,81.5,-0.00905,1e-05,0.7897]
[1744218433805,117.98,78433.1413,81.5,-0.00905,1e-05,0.78985]
[1744218433830,117.98,78433.1413,81.5,-0.00905,1e-05,0.78985]
[1744218433883,117.98,78433.1413,81.5,-0.00905,1e-05,0.78985]
[1744218437395,118.0,78424.3571,81.5,-0.00912,1e-05,0.79491]
[1744218438402,118.05,78416.1667,81.5,-0.0092,1e-05,0.80076]
[1744218439268,118.05,78416.1667,81.5,-0.0092,1e-05,0.80076]
[1744218440416,118.15,78394.3517,81.5,-0.00939,1e-05,0.81488]
[1744218442430,118.19,78385.058,81.5,-0.00947,1e-05,0.82127]
[1744218443247,118.19,78385.058,81.5,-0.00947,1e-05,0.82127]
[1744218444674,118.24,78373.7272,81.5,-0.00957,1e-05,0.82856]
[1744218446459,118.31,78357.2766,81.5,-0.00972,1e-05,0.83938]
[1744218451498,118.41,78370.3228,81.5,-0.00965,1e-05,0.83389]
[1744218455527,118.45,78354.2718,81.5,-0.00978,1e-05,0.84347]
[1744218456534,118.48,78343.1172,81.5,-0.00987,1e-05,0.85014]
[1744218457541,118.51,78333.3183,81.5,-0.00995,1e-05,0.85606]
[1744218459555,118.55,78320.2898,81.5,-0.01006,1e-05,0.86446]
[1744218462576,118.58,78328.5775,81.5,-0.01002,1e-05,0.86127]
[1744218466140,118.59,78328.4084,81.5,-0.01002,1e-05,0.86163]
[1744218467616,118.59,78337.845,81.5,-0.00996,1e-05,0.85702]
[1744218468624,118.59,78359.877,81.5,-0.00981,1e-05,0.84596]
[1744218469633,118.6,78371.8113,81.5,-0.00973,1e-05,0.84009]
[1744218470645,118.6,78380.9773,81.5,-0.00967,1e-05,0.83565]
[1744218471652,118.61,78394.6998,81.5,-0.00958,1e-05,0.82896]
[1744218473666,118.61,78403.7818,81.5,-0.00952,1e-05,0.82476]
[1744218475680,118.62,78391.0125,81.5,-0.00961,1e-05,0.83137]
[1744218475767,118.62,78391.0125,81.5,-0.00961,1e-05,0.83137]
[1744218478077,118.63,78388.0436,81.5,-0.00963,1e-05,0.83313]
[1744218478732,118.63,78388.0436,81.5,-0.00963,1e-05,0.83313]
[1744218480244,118.64,78388.0436,81.5,-0.00964,1e-05,0.8334]
[1744218481724,118.64,78368.0631,81.5,-0.00978,1e-05,0.84364]
[1744218482732,118.64,78358.4503,81.5,-0.00984,1e-05,0.84859]
[1744218483739,118.65,78348.8226,81.5,-0.00991,1e-05,0.85356]
[1744218484746,118.65,78333.5303,81.5,-0.01002,1e-05,0.86145]
[1744218489328,118.66,78330.609,81.5,-0.01004,1e-05,0.8633]
[1744218489423,118.66,78330.609,81.5,-0.01004,1e-05,0.8633]
[1744218490052,118.66,78330.5823,81.5,-0.01004,1e-05,0.8634]
[1744218491763,118.67,78346.9222,81.5,-0.00993,1e-05,0.85524]
[1744218492764,118.67,78359.6334,81.5,-0.00985,1e-05,0.8489]
[1744218494766,118.67,78367.6904,81.5,-0.0098,1e-05,0.84506]
[1744218499771,118.69,78372.2054,81.5,-0.00977,1e-05,0.84338]
[1744218500772,118.69,78386.5225,81.5,-0.00968,1e-05,0.83633]
[1744218503775,118.7,78376.7455,81.5,-0.00975,1e-05,0.84161]
[1744218505777,118.71,78386.2124,81.5,-0.00969,1e-05,0.83713]
[1744218508354,118.72,78385.7289,81.5,-0.00969,1e-05,0.83763]
[1744218509077,118.72,78385.7289,81.5,-0.0097,1e-05,0.83775]
[1744218509179,118.72,78385.7289,81.5,-0.0097,1e-05,0.83775]
[1744218509275,118.72,78385.7289,81.5,-0.0097,1e-05,0.83775]
[1744218509814,118.72,78385.7289,81.5,-0.0097,1e-05,0.83785]
[1744218510786,118.73,78357.8204,81.5,-0.00989,1e-05,0.85202]
[1744218512243,118.73,78357.0463,81.5,-0.00986,1e-05,0.8495]
[1744218514576,118.73,78351.7408,81.5,-0.0099,1e-05,0.85239]
[1744218516794,118.74,78333.0589,81.5,-0.01004,1e-05,0.86222]
[1744218517795,118.74,78322.9904,81.5,-0.01011,1e-05,0.86747]
[1744218518797,118.75,78314.2887,81.5,-0.01017,1e-05,0.87203]
[1744218519797,118.75,78306.1938,81.5,-0.01023,1e-05,0.87629]
[1744218520799,118.75,78297.7971,81.5,-0.01029,1e-05,0.88071]
[1744218522800,118.75,78285.0081,81.5,-0.01038,1e-05,0.8875]
[1744218526602,118.75,78290.7212,81.5,-0.01034,1e-05,0.88464]
[1744218528482,118.76,78293.4713,81.5,-0.01032,1e-05,0.8833]
[1744218528531,118.76,78293.4713,81.5,-0.01032,1e-05,0.8833]
[1744218528896,118.76,78293.4713,81.5,-0.01032,1e-05,0.88335]
[1744218532083,118.76,78284.2383,81.5,-0.01039,1e-05,0.88837]
[1744218535862,118.77,78281.1003,81.5,-0.01042,1e-05,0.89013]
[1744218537419,118.77,78281.1003,81.5,-0.01042,1e-05,0.89018]
[1744218543160,118.77,78274.4373,81.5,-0.01047,1e-05,0.89394]
[1744218548195,118.78,78268.3912,81.5,-0.01051,1e-05,0.89728]
[1744218549504,118.78,78268.3912,81.5,-0.01051,1e-05,0.89728]
[1744218552832,118.78,78278.8248,81.5,-0.01044,1e-05,0.89188]
[1744218553385,118.78,78278.8248,81.5,-0.01044,1e-05,0.89188]
[1744218553421,118.78,78278.8248,81.5,-0.01044,1e-05,0.89188]
[1744218554419,118.78,78278.8248,81.5,-0.01044,1e-05,0.89192]
[1744218557838,118.78,78268.5874,81.5,-0.01052,1e-05,0.89745]
[1744218558838,118.78,78259.7063,81.5,-0.01058,1e-05,0.90218]
[1744218560840,118.78,78238.5905,81.5,-0.01074,1e-05,0.91347]
[1744218561631,118.78,78238.5905,81.5,-0.01074,1e-05,0.91347]
[1744218566495,118.79,78236.2088,81.5,-0.01076,1e-05,0.91511]
[1744218571359,118.8,78240.2817,81.5,-0.01069,1e-05,0.90982]
[1744218576394,118.79,78229.9945,81.5,-0.01077,1e-05,0.91533]
[1744218580723,118.79,78233.2672,81.5,-0.01075,1e-05,0.91356]
[1744218582032,118.79,78239.2026,81.5,-0.0107,1e-05,0.91038]
[1744218587474,118.8,78237.6142,81.5,-0.01071,1e-05,0.91124]
[1744218589488,118.79,78228.3993,81.5,-0.01078,1e-05,0.91617]
[1744218591502,118.79,78218.3044,81.5,-0.01086,1e-05,0.92159]
[1744218594523,118.79,78208.0798,81.5,-0.01093,1e-05,0.92706]
[1744218597544,118.79,78196.1377,81.5,-0.01102,1e-05,0.93346]
[1744218601492,118.79,78196.228,81.5,-0.01102,1e-05,0.9333]
[1744218602376,118.79,78196.228,81.5,-0.01102,1e-05,0.9333]
[1744218604598,118.78,78219.7073,81.5,-0.01084,1e-05,0.92047]
[1744218605360,118.78,78219.7073,81.5,-0.01084,1e-05,0.92047]
[1744218605871,118.78,78219.7073,81.5,-0.01084,1e-05,0.92047]
[1744218605888,118.78,78230.3023,81.5,-0.01076,1e-05,0.91475]
[1744218606646,118.78,78230.3023,81.5,-0.01076,1e-05,0.91475]
[1744218606982,118.78,78233.639,81.5,-0.01074,1e-05,0.91294]
[1744218607799,118.78,78233.639,81.5,-0.01074,1e-05,0.91294]
[1744218607961,118.78,78233.639,81.5,-0.01074,1e-05,0.91294]
[1744218608040,118.78,78233.639,81.5,-0.01074,1e-05,0.91294]
[1744218608196,118.78,78233.639,81.5,-0.01074,1e-05,0.91294]
[1744218611637,118.78,78234.7,81.5,-0.01073,1e-05,0.91238]
[1744218612560,118.78,78232.1315,81.5,-0.01075,1e-05,0.91375]
[1744218615692,118.78,78222.1537,81.5,-0.01082,1e-05,0.91909]
[1744218617706,118.78,78201.5015,81.5,-0.01098,1e-05,0.93028]
[1744218618839,118.78,78201.5015,81.5,-0.01098,1e-05,0.93028]
[1744218619725,118.78,78190.8374,81.5,-0.01106,1e-05,0.93607]
[1744218621742,118.78,78159.8324,81.5,-0.0113,1e-05,0.95313]
[1744218622749,118.78,78137.2116,81.5,-0.01147,1e-05,0.96578]
[1744218623756,118.78,78129.212,81.5,-0.01153,1e-05,0.97028]
[1744218624551,118.78,78129.212,81.5,-0.01153,1e-05,0.97028]
[1744218625980,118.78,78122.1001,81.5,-0.01159,1e-05,0.97415]
[1744218626155,118.78,78122.1001,81.5,-0.01159,1e-05,0.97415]
[1744218628798,118.78,78113.2156,81.5,-0.01166,1e-05,0.97919]
[1744218629807,118.78,78101.1017,81.5,-0.01176,1e-05,0.98611]
[1744218631182,118.78,78099.459,81.5,-0.01177,1e-05,0.98705]
[1744218637862,118.75,78086.9762,81.5,-0.01182,1e-05,0.99002]
[1744218637977,118.75,78086.9762,81.5,-0.01182,1e-05,0.99002]
[1744218640883,118.74,78095.5142,81.5,-0.01174,1e-05,0.98458]
[1744218642897,118.74,78104.8337,81.5,-0.01167,1e-05,0.97901]
[1744218646926,118.72,78092.5327,81.5,-0.01176,1e-05,0.98553]
[1744218651940,118.71,78091.1377,81.5,-0.01176,1e-05,0.98565]
[1744218657947,118.69,78084.4218,81.5,-0.0118,1e-05,0.98869]
[1744218662952,118.67,78079.0279,81.5,-0.01184,1e-05,0.99108]
[1744218665222,118.67,78079.0279,81.5,-0.01184,1e-05,0.99108]
[1744218666961,118.66,78114.0584,81.5,-0.01155,1e-05,0.97084]
[1744218667962,118.66,78134.4687,81.5,-0.01139,1e-05,0.95925]
[1744218670585,118.66,78137.4512,81.5,-0.01136,1e-05,0.95742]
[1744218670965,118.66,78145.4408,81.5,-0.0113,1e-05,0.95288]
[1744218671203,118.66,78145.4408,81.5,-0.0113,1e-05,0.95288]
[1744218673673,118.65,78145.8357,81.5,-0.0113,1e-05,0.95251]
[1744218679045,118.66,78149.582,81.5,-0.01127,1e-05,0.95051]
[1744218679271,118.66,78149.582,81.5,-0.01127,1e-05,0.95051]
[1744218681047,118.66,78167.079,81.5,-0.01113,1e-05,0.94081]
[1744218685199,118.65,78178.876,81.5,-0.01104,1e-05,0.9341]
[1744218686983,118.65,78178.876,81.5,-0.01104,1e-05,0.9341]
[1744218688073,118.65,78213.8737,81.5,-0.01078,1e-05,0.91514]
[1744218690076,118.66,78222.5938,81.5,-0.01072,1e-05,0.91065]
[1744218692828,118.66,78223.4039,81.5,-0.01068,1e-05,0.90716]
[1744218695080,118.66,78233.4076,81.5,-0.0106,1e-05,0.90196]
[1744218697082,118.66,78244.6077,81.5,-0.01052,1e-05,0.89606]
[1744218702088,118.67,78242.7482,81.5,-0.01054,1e-05,0.89718]
[1744218706093,118.67,78229.0273,81.5,-0.01064,1e-05,0.90456]
[1744218708094,118.67,78242.1542,81.5,-0.01054,1e-05,0.89761]
[1744218708808,118.67,78242.1542,81.5,-0.01054,1e-05,0.89761]
[1744218710097,118.68,78252.2942,81.5,-0.01047,1e-05,0.8924]
[1744218715102,118.68,78250.4189,81.5,-0.01049,1e-05,0.89368]
[1744218715643,118.68,78250.4189,81.5,-0.01049,1e-05,0.89368]
[1744218717104,118.69,78258.3898,81.5,-0.01043,1e-05,0.88965]
[1744218720107,118.69,78243.4096,81.5,-0.01054,1e-05,0.89767]
[1744218725112,118.69,78260.157,81.5,-0.01042,1e-05,0.88897]
[1744218730119,118.7,78266.229,81.5,-0.01038,1e-05,0.88598]
[1744218731120,118.7,78274.2606,81.5,-0.01033,1e-05,0.88182]
[1744218736125,118.71,78273.8199,81.5,-0.01033,1e-05,0.88231]
[1744218739131,118.71,78264.4073,81.5,-0.0104,1e-05,0.88739]
[1744218740132,118.71,78273.3991,81.5,-0.01034,1e-05,0.88272]
[1744218746138,118.72,78283.9317,81.5,-0.01027,1e-05,0.87755]
[1744218751143,118.73,78295.166,81.5,-0.01016,1e-05,0.86893]
[1744218752681,118.73,78306.8677,81.5,-0.01008,1e-05,0.86308]
[1744218756709,118.74,78315.7427,81.5,-0.01002,1e-05,0.85889]
[1744218761744,118.75,78319.0552,81.5,-0.01,1e-05,0.85766]
[1744218764768,118.76,78305.5964,81.5,-0.0101,1e-05,0.86481]
[1744218769803,118.77,78308.4831,81.5,-0.01009,1e-05,0.86374]
[1744218774840,118.78,78315.0191,81.5,-0.01004,1e-05,0.86082]
[1744218779875,118.79,78315.7278,81.5,-0.01005,1e-05,0.86088]
[1744218782896,118.8,78328.3955,81.5,-0.00996,1e-05,0.8547]
[1744218785182,118.81,78355.2215,81.5,-0.00978,1e-05,0.84135]
[1744218787931,118.82,78345.8119,81.5,-0.00985,1e-05,0.84645]
[1744218788938,118.82,78356.1919,81.5,-0.00978,1e-05,0.84134]
[1744218790952,118.83,78366.4809,81.5,-0.00971,1e-05,0.83644]
[1744218793973,118.84,78377.2461,81.5,-0.00965,1e-05,0.83148]
[1744218799008,118.86,78380.9617,81.5,-0.00963,1e-05,0.83034]
[1744218800199,118.86,78398.237,81.5,-0.00952,1e-05,0.82194]
[1744218805055,118.88,78386.5674,81.5,-0.0096,1e-05,0.82846]
[1744218809082,118.9,78377.415,81.5,-0.00967,1e-05,0.83357]
[1744218813111,118.91,78360.5406,81.5,-0.00976,1e-05,0.83951]
[1744218814118,118.91,78352.4506,81.5,-0.00982,1e-05,0.84369]
[1744218819154,118.93,78335.5254,81.5,-0.00994,1e-05,0.85279]
[1744218820162,118.93,78327.5397,81.5,-0.01,1e-05,0.85695]
[1744218823183,118.94,78345.9936,81.5,-0.00987,1e-05,0.84789]
[1744218827212,118.95,78355.2541,81.5,-0.00982,1e-05,0.84371]
[1744218828203,118.95,78355.2541,81.5,-0.00982,1e-05,0.84371]
[1744218829226,118.96,78387.0099,81.5,-0.00961,1e-05,0.82813]
[1744218830230,118.96,78396.4566,81.5,-0.00954,1e-05,0.82361]
[1744218832232,118.97,78383.2829,81.5,-0.00964,1e-05,0.83042]
[1744218833233,118.97,78374.4772,81.5,-0.0097,1e-05,0.83493]
[1744218837237,118.99,78387.3535,81.5,-0.00962,1e-05,0.82905]
[1744218842243,119.01,78375.3708,81.5,-0.00971,1e-05,0.83571]
[1744218844244,119.01,78383.8851,81.5,-0.00965,1e-05,0.83173]
[1744218846246,119.02,78375.8523,81.5,-0.00971,1e-05,0.836]
[1744218849714,119.03,78374.3224,81.5,-0.00973,1e-05,0.83714]
[1744218855257,119.05,78369.0166,81.5,-0.00977,1e-05,0.84052]
[1744218856258,119.05,78360.1857,81.5,-0.00983,1e-05,0.84508]
[1744218857259,119.05,78351.5457,81.5,-0.0099,1e-05,0.84954]
[1744218862264,119.07,78343.1609,81.5,-0.00996,1e-05,0.85429]
[1744218863657,119.07,78339.7967,81.5,-0.00998,1e-05,0.8561]
[1744218867269,119.08,78325.5613,81.5,-0.01009,1e-05,0.86373]
[1744218869271,119.08,78315.1787,81.5,-0.01016,1e-05,0.86921]
[1744218874276,119.09,78323.8647,81.5,-0.01007,1e-05,0.86205]
[1744218878280,119.1,78332.5067,81.5,-0.01002,1e-05,0.85798]
[1744218880282,119.11,78350.1103,81.5,-0.0099,1e-05,0.84923]
[1744218881283,119.11,78361.005,81.5,-0.00982,1e-05,0.84385]
[1744218884286,119.12,78370.5277,81.5,-0.00976,1e-05,0.83943]
[1744218889292,119.14,78377.4192,81.5,-0.00973,1e-05,0.8366]
[1744218891293,119.14,78400.4441,81.5,-0.00957,1e-05,0.82545]
[1744218892294,119.15,78409.2697,81.5,-0.00952,1e-05,0.82125]
[1744218892484,119.15,78409.2697,81.5,-0.00952,1e-05,0.82125]
[1744218898300,119.18,78425.6054,81.5,-0.00943,1e-05,0.81458]
[1744218899122,119.18,78425.6054,81.5,-0.00943,1e-05,0.81458]
[1744218900305,119.19,78436.2664,81.5,-0.00936,1e-05,0.80977]
[1744218902104,119.19,78436.2664,81.5,-0.00936,1e-05,0.80977]
[1744218902307,119.2,78469.7939,81.5,-0.00915,1e-05,0.79399]
[1744218903308,119.21,78478.4224,81.5,-0.0091,1e-05,0.79009]
[1744218906786,119.22,78465.0671,81.5,-0.00919,1e-05,0.79669]
[1744218908313,119.22,78453.6605,81.5,-0.00926,1e-05,0.80217]
[1744218908393,119.22,78453.6605,81.5,-0.00926,1e-05,0.80217]
[1744218911824,119.23,78442.4261,81.5,-0.00934,1e-05,0.80813]
[1744218915856,119.25,78417.6282,81.5,-0.00951,1e-05,0.82088]
[1744218917870,119.26,78427.2205,81.5,-0.00945,1e-05,0.8165]
[1744218918877,119.26,78438.9713,81.5,-0.00938,1e-05,0.81095]
[1744218919884,119.27,78447.9036,81.5,-0.00932,1e-05,0.8068]
[1744218923499,119.28,78450.3365,81.5,-0.00931,1e-05,0.80615]
[1744218926935,119.3,78435.2968,81.5,-0.00942,1e-05,0.81413]
[1744218931970,119.32,78431.1279,81.5,-0.00942,1e-05,0.81401]
[1744218937005,119.34,78436.9237,81.5,-0.0094,1e-05,0.81201]
[1744218938012,119.35,78446.8202,81.5,-0.00933,1e-05,0.80738]
[1744218939065,119.35,78446.8202,81.5,-0.00933,1e-05,0.80738]
[1744218941041,119.36,78437.659,81.5,-0.0094,1e-05,0.81232]
[1744218944062,119.38,78446.2133,81.5,-0.00935,1e-05,0.80868]
[1744218948090,119.4,78457.0883,81.5,-0.00929,1e-05,0.80413]
[1744218950107,119.41,78465.9196,81.5,-0.00924,1e-05,0.80025]
[1744218953128,119.42,78484.146,81.5,-0.00913,1e-05,0.79213]
[1744218954139,119.43,78493.8029,81.5,-0.00907,1e-05,0.78774]
[1744218956153,119.44,78472.2858,81.5,-0.00921,1e-05,0.79836]
[1744218957160,119.44,78458.5948,81.5,-0.0093,1e-05,0.80512]
[1744218959368,119.45,78436.9623,81.5,-0.00945,1e-05,0.81594]
[1744218961196,119.45,78421.6224,81.5,-0.00955,1e-05,0.8236]
[1744218963217,119.49,78408.5748,81.5,-0.00966,1e-05,0.83151]
[1744218964224,119.5,78421.6427,81.5,-0.00957,1e-05,0.82522]
[1744218965231,119.5,78447.4246,81.5,-0.00941,1e-05,0.81279]
[1744218966242,119.51,78473.6262,81.5,-0.00924,1e-05,0.80032]
[1744218967381,119.52,78491.3755,81.5,-0.00913,1e-05,0.79223]
[1744218970187,119.53,78494.0578,81.5,-0.00912,1e-05,0.79136]
[1744218975305,119.56,78487.0084,81.5,-0.00918,1e-05,0.79589]
[1744218979394,119.58,78499.2387,81.5,-0.00911,1e-05,0.79083]
[1744218981475,119.6,78499.2767,81.5,-0.00911,1e-05,0.79121]
[1744218985375,119.62,78516.6231,81.5,-0.00902,1e-05,0.78383]
[1744218986565,119.62,78516.6231,81.5,-0.00902,1e-05,0.78383]
[1744218989403,119.64,78535.8928,81.5,-0.0089,1e-05,0.77543]
[1744218990574,119.65,78543.0803,81.5,-0.00886,1e-05,0.77251]
[1744218991408,119.65,78552.5444,81.5,-0.00878,1e-05,0.7655]
[1744218991893,119.65,78552.5444,81.5,-0.00878,1e-05,0.7655]
[1744218992110,119.65,78552.5444,81.5,-0.00878,1e-05,0.7655]
[1744218993410,119.67,78565.5887,81.5,-0.0087,1e-05,0.75991]
[1744218994411,119.67,78574.3002,81.5,-0.00865,1e-05,0.75613]
[1744218998034,119.68,78570.0565,81.5,-0.00868,1e-05,0.75828]
[1744218999417,119.69,78561.661,81.5,-0.00874,1e-05,0.76256]
[1744219004422,119.72,78552.0078,81.5,-0.00881,1e-05,0.76808]
[1744219005951,119.73,78547.4099,81.5,-0.00884,1e-05,0.77042]
[1744219007425,119.73,78523.2656,81.5,-0.00899,1e-05,0.7817]
[1744219008426,119.73,78514.8577,81.5,-0.00905,1e-05,0.78566]
[1744219009653,119.73,78514.8577,81.5,-0.00905,1e-05,0.78566]
[1744219010297,119.73,78514.8577,81.5,-0.00905,1e-05,0.78566]
[1744219011429,119.73,78473.1383,81.5,-0.00931,1e-05,0.80556]
[1744219011968,119.73,78473.1383,81.5,-0.00931,1e-05,0.80556]
[1744219014432,119.74,78482.0165,81.5,-0.00926,1e-05,0.80182]
[1744219017991,119.76,78481.4782,81.5,-0.00927,1e-05,0.80261]
[1744219018048,119.76,78481.4782,81.5,-0.00927,1e-05,0.80261]
[1744219018059,119.76,78481.4782,81.5,-0.00927,1e-05,0.80261]
[1744219019437,119.76,78470.5852,81.5,-0.00935,1e-05,0.8082]
[1744219019944,119.76,78470.5852,81.5,-0.00935,1e-05,0.8082]
[1744219019992,119.76,78470.5852,81.5,-0.00935,1e-05,0.8082]
[1744219021175,119.76,78470.5852,81.5,-0.00935,1e-05,0.8082]
[1744219023442,119.77,78436.0531,81.5,-0.00958,1e-05,0.82524]
[1744219023650,119.77,78436.0531,81.5,-0.00958,1e-05,0.82524]
[1744219025444,119.77,78426.7909,81.5,-0.00964,1e-05,0.82981]
[1744219026445,119.77,78393.3214,81.5,-0.00987,1e-05,0.84647]
[1744219027446,119.77,78383.9091,81.5,-0.00993,1e-05,0.85121]
[1744219029213,119.77,78383.9091,81.5,-0.00993,1e-05,0.85121]
[1744219030284,119.77,78383.9091,81.5,-0.00993,1e-05,0.85121]
[1744219030805,119.78,78383.9091,81.5,-0.00993,1e-05,0.85139]
[1744219030973,119.78,78383.9091,81.5,-0.00993,1e-05,0.85139]
[1744219031007,119.78,78383.9091,81.5,-0.00993,1e-05,0.85139]
[1744219031353,119.78,78383.9091,81.5,-0.00993,1e-05,0.85139]
[1744219031969,119.79,78383.9091,81.5,-0.00994,1e-05,0.85176]
[1744219032360,119.79,78383.9091,81.5,-0.00994,1e-05,0.85176]
[1744219032729,119.79,78368.8805,81.5,-0.01004,1e-05,0.85945]
[1744219033960,119.79,78368.8805,81.5,-0.01004,1e-05,0.85945]
[1744219034071,119.79,78368.8805,81.5,-0.01004,1e-05,0.85945]
[1744219038514,119.8,78375.0697,81.5,-0.01001,1e-05,0.8567]
[1744219038533,119.8,78375.0697,81.5,-0.01001,1e-05,0.8567]
[1744219038690,119.8,78375.0697,81.5,-0.01001,1e-05,0.8567]
[1744219038818,119.8,78375.0697,81.5,-0.01001,1e-05,0.8567]
[1744219041540,119.8,78325.2171,81.5,-0.01036,1e-05,0.88236]
[1744219041822,119.8,78325.2171,81.5,-0.01036,1e-05,0.88236]
[1744219047110,119.81,78321.5595,81.5,-0.01039,1e-05,0.88446]
[1744219051550,119.81,78331.0341,81.5,-0.01029,1e-05,0.87664]
[1744219052110,119.81,78331.0341,81.5,-0.01029,1e-05,0.87664]
[1744219052119,119.81,78331.0341,81.5,-0.01029,1e-05,0.87668]
[1744219054553,119.81,78347.8219,81.5,-0.01017,1e-05,0.86804]
[1744219059558,119.81,78347.0968,81.5,-0.01017,1e-05,0.86843]
[1744219061266,119.81,78347.2579,81.5,-0.01017,1e-05,0.86835]
[1744219063562,119.81,78323.8625,81.5,-0.01034,1e-05,0.88039]
[1744219066565,119.81,78310.8468,81.5,-0.01043,1e-05,0.88714]
[1744219068568,119.81,78295.9195,81.5,-0.01054,1e-05,0.89498]
[1744219071411,119.81,78289.1737,81.5,-0.01059,1e-05,0.89853]
[1744219076576,119.81,78295.0429,81.5,-0.01054,1e-05,0.89521]
[1744219079580,119.8,78276.677,81.5,-0.01068,1e-05,0.90476]
[1744219081582,119.8,78264.2485,81.5,-0.01077,1e-05,0.91123]
[1744219081962,119.8,78264.2485,81.5,-0.01077,1e-05,0.91123]
[1744219083587,119.79,78248.7683,81.5,-0.01088,1e-05,0.91936]
[1744219086590,119.79,78235.5635,81.5,-0.01097,1e-05,0.9262]
[1744219090594,119.78,78227.1905,81.5,-0.01103,1e-05,0.93047]
[1744219096178,119.77,78233.6567,81.5,-0.01098,1e-05,0.9266]
[1744219101213,119.76,78232.5028,81.5,-0.01098,1e-05,0.92672]
[1744219106248,119.74,78218.1043,81.5,-0.01108,1e-05,0.934]
[1744219111283,119.73,78218.3061,81.5,-0.01104,1e-05,0.93009]
[1744219115312,119.72,78205.467,81.5,-0.01113,1e-05,0.93664]
[1744219120349,119.57,78199.007,81.5,-0.0111,1e-05,0.93433]
[1744219124748,119.52,78197.4407,81.5,-0.01108,1e-05,0.93293]
[1744219126642,119.51,78175.9294,81.5,-0.01124,1e-05,0.94461]
[1744219128267,119.51,78175.9294,81.5,-0.01124,1e-05,0.94461]
[1744219129514,119.45,78175.9294,81.5,-0.01121,1e-05,0.94221]
[1744219129647,119.45,77874.465,81.5,-0.01376,1e-05,1.12061]
[1744219133210,119.39,77874.465,81.5,-0.01372,1e-05,1.11796]
[1744219133001,119.34,77723.2039,81.5,-0.01513,1e-05,1.21434]
[1744219133658,119.34,77723.2039,81.6,-0.01513,1e-05,1.21434]
[1744219134002,119.34,77723.2039,81.6,-0.01513,1e-05,1.21434]
[1744219135002,119.34,77701.6823,81.6,-0.01535,1e-05,1.22899]
[1744219135577,119.34,77701.6823,81.6,-0.01535,1e-05,1.22899]
[1744219138010,119.34,77709.6971,81.6,-0.01527,1e-05,1.22352]
[1744219139011,119.34,77739.4079,81.6,-0.01497,1e-05,1.20341]
[1744219141019,119.34,77749.5823,81.6,-0.01487,1e-05,1.19658]
[1744219142021,119.34,77729.3695,81.6,-0.01507,1e-05,1.21017]
[1744219146039,119.34,77678.4202,81.6,-0.01559,1e-05,1.24498]
[1744219147040,119.34,77651.6154,81.6,-0.01587,1e-05,1.2636]
[1744219150641,119.34,77644.7353,81.6,-0.01594,1e-05,1.26842]
[1744219152709,119.34,77644.7353,81.6,-0.01594,1e-05,1.26842]
[1744219153053,119.34,77820.0453,81.6,-0.01419,1e-05,1.15017]
[1744219155658,119.34,77889.9601,81.6,-0.01354,1e-05,1.10555]
[1744219157696,119.34,77900.5724,81.6,-0.01344,1e-05,1.0989]
[1744219158824,119.34,77900.5724,81.6,-0.01344,1e-05,1.0989]
[1744219160151,119.34,78125.0148,81.6,-0.01154,1e-05,0.96573]
[1744219165324,119.34,78249.5165,81.6,-0.01059,1e-05,0.89775]
[1744219168330,119.34,78467.8593,81.6,-0.0091,1e-05,0.78809]
[1744219171810,119.34,78485.4339,81.6,-0.00895,1e-05,0.7769]
[1744219174404,119.34,78505.9352,81.6,-0.00882,1e-05,0.76732]
[1744219175078,119.34,78505.9352,81.6,-0.00882,1e-05,0.76732]
[1744219176406,119.34,78584.7769,81.6,-0.00834,1e-05,0.73137]
[1744219178409,119.34,78638.6669,81.6,-0.00803,1e-05,0.70781]
[1744219179427,119.35,78628.4573,81.6,-0.00809,1e-05,0.71247]
[1744219182157,119.35,78628.4573,81.6,-0.0081,1e-05,0.71267]
[1744219182429,119.36,78589.1066,81.6,-0.00833,1e-05,0.73026]
[1744219183430,119.37,78617.4974,81.6,-0.00816,1e-05,0.71788]
[1744219184927,119.37,78685.0119,81.6,-0.00778,1e-05,0.6887]
[1744219187442,119.37,78730.4483,81.6,-0.00753,1e-05,0.66963]
[1744219189443,119.37,78812.0818,81.6,-0.0071,1e-05,0.63648]
[1744219191445,119.37,78831.6896,81.6,-0.007,1e-05,0.62873]
[1744219195007,119.37,78859.3987,81.6,-0.00686,0.0,0.61791]
[1744219198023,119.37,78916.4986,81.6,-0.00658,0.0,0.59612]
[1744219200459,119.37,78907.1921,81.6,-0.00663,0.0,0.59963]
[1744219204096,119.37,78877.9514,81.6,-0.00677,0.0,0.61076]
[1744219207132,119.37,78715.1293,81.6,-0.00761,1e-05,0.67601]
[1744219208817,119.37,78715.1293,81.6,-0.00761,1e-05,0.67601]
[1744219209148,119.37,78715.1293,81.6,-0.00761,1e-05,0.67601]
[1744219211184,119.37,78657.0239,81.6,-0.00794,1e-05,0.70067]
[1744219214222,119.37,78516.4729,81.6,-0.00877,1e-05,0.76349]
[1744219216253,119.37,78530.0285,81.6,-0.00869,1e-05,0.75723]
[1744219218256,119.37,78706.5819,81.6,-0.00766,1e-05,0.67959]
[1744219220273,119.37,78724.3383,81.6,-0.00756,1e-05,0.67217]
[1744219222504,119.37,78679.6299,81.6,-0.00781,1e-05,0.69099]
[1744219224509,119.37,78698.3075,81.6,-0.00771,1e-05,0.68307]
[1744219225290,119.37,78698.3075,81.6,-0.00771,1e-05,0.68307]
[1744219226513,119.37,78696.925,81.6,-0.00771,1e-05,0.68365]
[1744219229352,119.37,78799.829,81.6,-0.00716,1e-05,0.64136]
[1744219232384,119.37,78850.7188,81.6,-0.00688,0.0,0.61883]
[1744219234392,119.37,78781.6722,81.6,-0.00723,1e-05,0.64614]
[1744219238575,119.37,78962.1259,81.6,-0.00634,0.0,0.57685]
[1744219241447,119.37,78988.7605,81.6,-0.00622,0.0,0.56722]
[1744219244879,119.37,78929.9429,81.6,-0.0065,0.0,0.5888]
[1744219247490,119.38,79021.3349,81.6,-0.00608,0.0,0.55586]
[1744219250530,119.39,79010.5029,81.6,-0.00613,0.0,0.56009]
[1744219253906,119.43,79126.7896,81.6,-0.00564,0.0,0.52093]
[1744219256574,119.45,79100.3366,81.6,-0.00576,0.0,0.53054]
[1744219259596,119.49,79079.1676,81.6,-0.00587,0.0,0.53898]
[1744219261638,119.5,79038.0446,81.6,-0.00605,0.0,0.55359]
[1744219266673,119.52,79090.71,81.6,-0.00583,0.0,0.53588]
[1744219268564,119.58,79090.71,81.6,-0.00585,0.0,0.53754]
[1744219268694,119.58,79090.71,83.0,-0.00585,0.0,0.53754]
[1744219269337,119.58,79090.71,83.0,-0.00585,0.0,0.53754]
[1744219269933,119.64,79090.71,83.0,-0.00587,0.0,0.53921]
[1744219270994,119.64,79358.3065,83.0,-0.00481,0.0,0.45356]
[1744219271698,119.64,79358.3065,83.0,-0.00481,0.0,0.45356]
[1744219273491,119.76,79358.3065,83.0,-0.00485,0.0,0.45653]
[1744219274687,119.82,79350.8715,83.0,-0.00489,0.0,0.46024]
[1744219276333,119.82,79350.8715,83.0,-0.00489,0.0,0.46024]
[1744219276865,119.82,79350.8715,83.0,-0.00489,0.0,0.46024]
[1744219278002,119.94,79535.0326,83.0,-0.00429,0.0,0.41053]
[1744219279268,119.94,79535.0326,83.0,-0.00429,0.0,0.41053]
[1744219280801,120.0,79581.5887,83.0,-0.00416,0.0,0.39942]
[1744219282818,120.06,79605.5948,83.0,-0.0041,0.0,0.39444]
[1744219284833,120.18,79705.0329,83.0,-0.00383,0.0,0.3717]
[1744219286389,120.18,79705.0329,83.0,-0.00383,0.0,0.3717]
[1744219288031,120.24,79705.0329,83.0,-0.00385,0.0,0.37298]
[1744219287858,120.24,79721.9686,83.0,-0.0038,0.0,0.36879]
[1744219289052,120.3,79653.9473,83.0,-0.00402,0.0,0.38721]
[1744219292448,120.36,79653.9473,83.0,-0.00401,0.0,0.38679]
[1744219292567,120.36,79653.9473,83.0,-0.00401,0.0,0.38679]
[1744219294061,120.48,79764.9828,83.0,-0.00372,0.0,0.36167]
[1744219299963,120.71,79798.4981,83.0,-0.00368,0.0,0.3586]
[1744219302986,120.83,79849.6225,83.0,-0.00357,0.0,0.34897]
[1744219303996,120.83,79901.0708,83.0,-0.00343,0.0,0.33712]
[1744219306013,120.89,79926.1234,83.0,-0.00338,0.0,0.33266]
[1744219308387,120.95,79926.1234,83.0,-0.00339,0.0,0.33384]
[1744219308027,121.01,79793.5071,83.0,-0.00377,0.0,0.36607]
[1744219310042,121.13,79691.7003,83.0,-0.0041,0.0,0.39423]
[1744219311051,121.13,79665.1996,83.0,-0.00418,0.0,0.40115]
[1744219313137,121.25,79619.4218,83.0,-0.00436,0.0,0.4161]
[1744219317105,121.43,79500.85,83.0,-0.00481,0.0,0.45375]
[1744219318116,121.49,79525.0652,83.0,-0.00474,0.0,0.44817]
[1744219320129,121.54,79426.865,83.0,-0.00511,0.0,0.47878]
[1744219321310,121.54,79426.865,83.0,-0.00511,0.0,0.47878]
[1744219322979,121.6,79421.93,83.0,-0.00515,0.0,0.48169]
[1744219322429,121.66,79500.7664,83.0,-0.00488,0.0,0.45947]
[1744219324433,121.72,79500.7664,83.0,-0.00489,0.0,0.46094]
[1744219325439,121.78,79579.0314,83.0,-0.00464,0.0,0.43975]
[1744219327442,121.83,79629.9537,83.0,-0.00448,0.0,0.42692]
[1744219330207,121.95,79570.8643,83.0,-0.00472,0.0,0.44637]
[1744219330998,121.95,79570.8643,83.0,-0.00472,0.0,0.44637]
[1744219331197,121.95,79570.8643,83.0,-0.00472,0.0,0.44637]
[1744219331216,122.01,79570.8643,83.0,-0.00473,0.0,0.44781]
[1744219331997,122.01,79570.8643,83.0,-0.00473,0.0,0.44781]
[1744219332442,122.01,79570.8643,83.0,-0.00473,0.0,0.44781]
[1744219334244,122.13,79583.8114,83.0,-0.00472,0.0,0.44697]
[1744219335254,122.18,79572.6225,83.0,-0.00477,0.0,0.45136]
[1744219336258,122.22,79444.7652,83.0,-0.00525,0.0,0.49071]
[1744219336921,122.22,79444.7652,83.0,-0.00525,0.0,0.49071]
[1744219337453,122.27,79425.3435,83.0,-0.00534,0.0,0.49786]
[1744219340291,122.32,79496.8899,83.0,-0.00509,0.0,0.47727]
[1744219342460,122.44,79505.1602,83.0,-0.00509,0.0,0.47769]
[1744219345342,122.48,79389.1187,83.0,-0.00555,0.0,0.51517]
[1744219346348,122.48,79332.2765,83.0,-0.00579,0.0,0.53379]
[1744219347449,122.48,79332.2765,83.0,-0.00579,0.0,0.53379]
[1744219347470,122.51,79379.897,83.0,-0.0056,0.0,0.51887]
[1744219349372,122.56,79466.6818,83.0,-0.00527,0.0,0.49253]
[1744219351386,122.67,79500.6569,83.0,-0.00516,0.0,0.48286]
[1744219352470,122.67,79500.6569,83.0,-0.00516,0.0,0.48286]
[1744219354507,122.79,79604.9135,83.0,-0.00482,0.0,0.45486]
[1744219355073,122.79,79604.9135,83.0,-0.00482,0.0,0.45486]
[1744219355439,122.79,79604.9135,83.0,-0.00482,0.0,0.45486]
[1744219357456,122.91,79724.9588,83.0,-0.00445,0.0,0.42401]
[1744219358465,122.91,79803.1473,83.0,-0.0042,0.0,0.40322]
[1744219360482,123.03,79829.8058,83.0,-0.00415,0.0,0.39896]
[1744219360791,123.03,79829.8058,83.0,-0.00415,0.0,0.39896]
[1744219361490,123.03,79829.8058,83.0,-0.00415,0.0,0.39896]
[1744219362497,123.08,79877.5697,83.0,-0.00402,0.0,0.38811]
[1744219365520,123.2,79922.3501,83.0,-0.00392,0.0,0.37954]
[1744219367541,123.26,79952.7371,83.0,-0.00384,0.0,0.37337]
[1744219368546,123.26,79906.2034,83.0,-0.00398,0.0,0.38481]
[1744219370560,123.38,79810.1586,83.0,-0.0043,0.0,0.41207]
[1744219372144,123.38,79804.8907,83.0,-0.00432,0.0,0.41346]
[1744219372575,123.44,79804.8907,83.0,-0.00433,0.0,0.41481]
[1744219373582,123.5,79767.3681,83.0,-0.00447,0.0,0.42624]
[1744219374590,123.56,79727.0197,83.0,-0.00462,0.0,0.43872]
[1744219375603,123.56,79788.9445,83.0,-0.00442,0.0,0.42178]
[1744219379767,123.74,79820.7004,83.0,-0.00436,0.0,0.41736]
[1744219382673,123.86,79841.5037,83.0,-0.00433,0.0,0.41454]
[1744219383680,123.86,79985.9036,83.0,-0.00389,0.0,0.37788]
[1744219387708,124.04,80071.558,83.0,-0.0037,0.0,0.36114]
[1744219388715,124.04,80093.3438,83.0,-0.00364,0.0,0.35607]
[1744219391737,124.15,80117.0269,83.0,-0.0036,0.0,0.35302]
[1744219393760,124.21,80155.0038,83.0,-0.00352,0.0,0.34559]
[1744219397790,124.39,80141.5149,83.0,-0.00359,0.0,0.3522]
[1744219398799,124.39,80130.8581,83.0,-0.00362,0.0,0.35464]
[1744219401839,124.57,80085.2219,83.0,-0.00379,0.0,0.36893]
[1744219402847,124.57,80021.7112,83.0,-0.00397,0.0,0.38427]
[1744219406876,124.75,80043.3983,83.0,-0.00395,0.0,0.38275]
[1744219407883,124.81,80098.1791,83.0,-0.00381,0.0,0.37079]
[1744219408891,124.81,80083.5132,83.0,-0.00385,0.0,0.37429]
[1744219413934,124.99,80135.4014,83.0,-0.00373,0.0,0.36401]
[1744219415129,125.05,80197.8019,83.0,-0.00358,0.0,0.35086]
[1744219417976,125.1,80315.3569,83.0,-0.00329,0.0,0.32627]
[1744219419995,125.16,80329.0747,83.0,-0.00327,0.0,0.32449]
[1744219423464,125.28,80329.0747,83.0,-0.0033,0.0,0.32673]
[1744219423028,125.34,80279.7792,83.0,-0.00343,0.0,0.33847]
[1744219424035,125.4,80329.0747,83.0,-0.00332,0.0,0.32897]
[1744219426050,125.46,80389.4878,83.0,-0.00319,0.0,0.31742]
[1744219427250,125.52,80465.2602,83.0,-0.00303,0.0,0.30318]
[1744219430080,125.64,80455.9624,83.0,-0.00307,0.0,0.30716]
[1744219431086,125.7,80426.3657,83.0,-0.00315,0.0,0.31422]
[1744219433102,125.76,80448.029,83.0,-0.00312,0.0,0.31091]
[1744219434444,125.82,80471.8977,83.0,-0.00307,0.0,0.30718]
[1744219437136,125.94,80548.4181,83.0,-0.00293,0.0,0.29429]
[1744219438143,126.0,80558.3231,83.0,-0.00292,0.0,0.29342]
[1744219439453,126.06,80583.2833,83.0,-0.00288,0.0,0.2897]
[1744219445199,126.17,80520.128,83.0,-0.00304,0.0,0.30398]
[1744219448222,126.29,80595.6652,83.0,-0.00289,0.0,0.29144]
[1744219449229,126.29,80632.1808,83.0,-0.00282,0.0,0.28458]
[1744219451484,126.41,80695.2139,83.0,-0.00271,0.0,0.27502]
[1744219454269,126.47,80710.1851,83.0,-0.00269,0.0,0.27331]
[1744219456292,126.53,80724.4235,83.0,-0.00267,0.0,0.27174]
[1744219459314,126.65,80700.8742,83.0,-0.00274,0.0,0.27794]
[1744219463345,126.83,80722.3394,83.0,-0.00273,0.0,0.277]
[1744219466371,126.95,80730.7339,83.0,-0.00274,0.0,0.27745]
[1744219469397,127.12,80716.8665,83.0,-0.0028,0.0,0.28295]
[1744219471411,127.18,80724.6998,83.0,-0.00278,0.0,0.28113]
[1744219472420,127.24,80744.0903,83.0,-0.00275,0.0,0.27859]
[1744219474579,127.36,80732.7578,83.0,-0.00279,0.0,0.28263]
[1744219475580,127.42,80743.1098,83.0,-0.00278,0.0,0.28173]
[1744219478467,127.54,80722.0886,83.0,-0.00285,0.0,0.2876]
[1744219479474,127.6,80709.8841,83.0,-0.00289,0.0,0.29088]
[1744219480483,127.6,80682.2546,83.0,-0.00294,0.0,0.29611]
[1744219482498,127.72,80665.9692,83.0,-0.003,0.0,0.30129]
[1744219484512,127.78,80732.92,83.0,-0.00287,0.0,0.28961]
[1744219485519,127.84,80762.8611,83.0,-0.00282,0.0,0.28507]
[1744219487535,127.96,80788.1807,83.0,-0.00279,0.0,0.28242]
[1744219491574,128.19,80801.5972,83.0,-0.00281,0.0,0.28393]
[1744219494601,128.31,80818.1147,83.0,-0.00279,0.0,0.2829]
[1744219495608,128.43,80835.5603,83.0,-0.00278,0.0,0.2817]
[1744219496615,128.49,80851.6493,83.0,-0.00276,0.0,0.27978]
[1744219498631,128.55,80864.1444,83.0,-0.00274,0.0,0.27852]
[1744219501720,128.67,80829.2421,83.0,-0.00284,0.0,0.28681]
[1744219502760,128.73,80791.2522,83.0,-0.00293,0.0,0.29486]
[1744219505716,128.79,80700.2601,83.0,-0.00314,0.0,0.31346]
[1744219509731,128.91,80680.9027,83.0,-0.0032,0.0,0.31946]
[1744219511746,128.97,80704.1245,83.0,-0.00316,0.0,0.31588]
[1744219512754,129.03,80732.8978,83.0,-0.00311,0.0,0.31124]
[1744219513761,129.08,80711.999,83.0,-0.00317,0.0,0.31644]
[1744219516787,129.2,80738.9789,83.0,-0.00313,0.0,0.31321]
[1744219517794,129.2,80784.7735,83.0,-0.00303,0.0,0.30429]
[1744219520819,129.32,80845.2901,83.0,-0.00292,0.0,0.29486]
[1744219521826,129.38,80889.9234,83.0,-0.00284,0.0,0.28761]
[1744219524851,129.44,80921.7728,83.0,-0.00279,0.0,0.28282]
[1744219526865,129.5,80966.2637,83.0,-0.00271,0.0,0.27587]
[1744219529262,129.62,80980.0031,83.0,-0.00271,0.0,0.27538]
[1744219532267,129.74,80947.2344,83.0,-0.00278,0.0,0.28175]
[1744219535364,129.86,80999.4907,83.0,-0.0027,0.0,0.27444]
[1744219539372,130.04,81033.6534,83.0,-0.00266,0.0,0.27135]
[1744219544427,130.15,81027.5051,83.0,-0.00269,0.0,0.27431]
[1744219546020,130.21,80910.0867,83.0,-0.00294,0.0,0.29645]
[1744219548212,130.27,80910.0867,83.1,-0.00295,0.0,0.29746]
[1744219548216,130.27,80910.0867,83.2,-0.00295,0.0,0.29746]
[1744219548319,130.27,80910.0867,83.3,-0.00295,0.0,0.29746]
[1744219548448,130.33,80799.3608,83.3,-0.0032,0.0,0.31986]
[1744219550650,130.39,80799.3608,83.3,-0.00322,0.0,0.32092]
[1744219551073,130.39,80799.3608,83.3,-0.00322,0.0,0.32092]
[1744219553974,130.45,80800.2343,83.3,-0.00323,0.0,0.32181]
[1744219554456,130.51,80723.0633,83.3,-0.00342,0.0,0.33867]
[1744219555457,130.57,80691.444,83.3,-0.00351,0.0,0.34646]
[1744219558460,130.69,80577.684,83.3,-0.00382,0.0,0.37383]
[1744219559461,130.75,80657.6701,83.3,-0.00363,0.0,0.35716]
[1744219560274,130.75,80657.6701,83.3,-0.00363,0.0,0.35716]
[1744219560462,130.81,80650.7966,83.3,-0.00366,0.0,0.35981]
[1744219563179,130.93,80641.9999,83.3,-0.00371,0.0,0.36407]
[1744219564190,130.99,80678.6452,83.3,-0.00363,0.0,0.35716]
[1744219565200,131.05,80723.0839,83.3,-0.00353,0.0,0.3487]
[1744219566202,131.1,80744.4259,83.3,-0.00349,0.0,0.34529]
[1744219567213,131.1,80760.6265,83.3,-0.00345,0.0,0.34188]
[1744219570239,131.28,80782.6579,83.3,-0.00344,0.0,0.34059]
[1744219571248,131.34,80798.2824,83.3,-0.00341,0.0,0.33844]
[1744219572483,131.4,80763.5339,83.3,-0.00351,0.0,0.34683]
[1744219575280,131.52,80683.3358,83.3,-0.00373,0.0,0.3665]
[1744219576287,131.58,80692.7001,83.3,-0.00372,0.0,0.36558]
[1744219577294,131.64,80730.3655,83.3,-0.00364,0.0,0.35847]
[1744219578494,131.7,80762.0549,83.3,-0.00357,0.0,0.35276]
[1744219580445,131.7,80762.0549,83.3,-0.00357,0.0,0.35276]
[1744219580493,131.76,80762.0549,83.3,-0.00359,0.0,0.35389]
[1744219582505,131.94,80662.3414,83.3,-0.00388,0.0,0.37944]
[1744219583607,132.0,80662.3414,83.4,-0.0039,0.0,0.38063]
[1744219583611,132.0,80662.3414,83.4,-0.0039,0.0,0.38063]
[1744219583792,132.0,80662.3414,83.5,-0.0039,0.0,0.38063]
[1744219583826,132.0,80662.3414,83.5,-0.0039,0.0,0.38063]
[1744219584508,132.06,80674.3088,83.5,-0.00388,0.0,0.37908]
[1744219584984,132.06,80674.3088,83.5,-0.00388,0.0,0.37908]
[1744219585352,132.11,80674.3088,83.5,-0.00389,0.0,0.38027]
[1744219586361,132.11,80710.6029,83.5,-0.0038,0.0,0.37207]
[1744219588511,132.29,80736.9933,83.5,-0.00377,0.0,0.36968]
[1744219591398,132.41,80703.4382,83.5,-0.00386,0.0,0.37784]
[1744219592406,132.47,80689.3321,83.5,-0.00392,0.0,0.38223]
[1744219594419,132.59,80773.3043,83.5,-0.00372,0.0,0.36575]
[1744219595427,132.65,80831.9337,83.5,-0.00359,0.0,0.35418]
[1744219599457,132.89,80841.317,83.5,-0.00362,0.0,0.35668]
[1744219602482,133.06,80823.4033,83.5,-0.0037,0.0,0.36395]
[1744219603527,133.12,80798.3326,83.5,-0.00378,0.0,0.37061]
[1744219606545,133.24,80707.767,83.5,-0.00404,0.0,0.39353]
[1744219609544,133.42,80758.5946,83.5,-0.00395,0.0,0.38539]
[1744219610552,133.48,80780.5591,83.5,-0.0039,0.0,0.38158]
[1744219611559,133.54,80815.738,83.5,-0.00382,0.0,0.37486]
[1744219612567,133.6,80841.8944,83.5,-0.00377,0.0,0.37022]
[1744219613574,133.66,80866.495,83.5,-0.00372,0.0,0.36598]
[1744219616581,133.84,80876.1643,83.5,-0.00374,0.0,0.3673]
[1744219617585,133.9,80866.4811,83.5,-0.00377,0.0,0.37057]
[1744219619586,133.96,80889.3765,83.5,-0.00373,0.0,0.3667]
[1744219620587,134.02,80911.5702,83.5,-0.00369,0.0,0.36303]
[1744219621588,134.13,80964.8433,83.5,-0.00358,0.0,0.35392]
[1744219624592,134.25,81015.0635,83.5,-0.00348,0.0,0.34565]
[1744219627596,134.43,81026.7309,83.5,-0.00349,0.0,0.34652]
[1744219628597,134.49,81038.4346,83.5,-0.00348,0.0,0.3452]
[1744219630600,134.61,81054.3223,83.5,-0.00347,0.0,0.34412]
[1744219633604,134.79,81094.9189,83.5,-0.00341,0.0,0.3391]
[1744219634605,134.85,81120.9907,83.5,-0.00336,0.0,0.33494]
[1744219636608,134.91,81132.0702,83.5,-0.00335,0.0,0.33379]
[1744219637612,134.97,81153.6205,83.5,-0.00331,0.0,0.33058]
[1744219638618,135.03,81178.5827,83.5,-0.00327,0.0,0.32674]
[1744219639976,135.08,81186.2714,83.5,-0.00326,0.0,0.32628]
[1744219640620,135.14,81192.0907,83.5,-0.00326,0.0,0.32619]
[1744219641621,135.2,81178.9308,83.5,-0.0033,0.0,0.3298]
[1744219644626,135.32,81150.8676,83.5,-0.00339,0.0,0.33747]
[1744219647852,135.44,81026.0746,83.5,-0.00371,0.0,0.36551]
[1744219649632,135.5,80971.5006,83.5,-0.00386,0.0,0.37852]
[1744219651073,135.5,80971.5006,83.5,-0.00386,0.0,0.37852]
[1744219651186,135.56,80971.5006,83.5,-0.00385,0.0,0.37795]
[1744219652638,135.62,80905.2826,83.5,-0.00404,0.0,0.39399]
[1744219655657,135.74,80913.5227,83.5,-0.00405,0.0,0.39448]
[1744219660515,135.86,80916.1138,83.5,-0.00407,0.0,0.39626]
[1744219662666,136.04,81149.7921,83.5,-0.00352,0.0,0.34898]
[1744219664668,136.15,81175.0908,83.5,-0.00348,0.0,0.34598]
[1744219665670,136.21,81144.1922,83.5,-0.00357,0.0,0.3534]
[1744219666670,136.27,81127.9373,83.5,-0.00362,0.0,0.35787]
[1744219667671,136.33,81092.5094,83.5,-0.00372,0.0,0.36647]
[1744219668675,136.39,81051.2786,83.5,-0.00383,0.0,0.37649]
[1744219671677,136.57,81083.2459,83.5,-0.00379,0.0,0.37296]
[1744219673679,136.69,81118.7687,83.5,-0.00373,0.0,0.36759]
[1744219676683,136.81,81101.9349,83.5,-0.0038,0.0,0.37345]
[1744219678685,136.93,81112.3886,83.5,-0.0038,0.0,0.37346]
[1744219679686,136.99,81087.1044,83.5,-0.00387,0.0,0.38009]
[1744219684695,137.16,80950.1885,83.5,-0.00428,0.0,0.41477]
[1744219686697,137.22,80861.4666,83.5,-0.00455,0.0,0.43744]
[1744219687396,137.22,80861.4666,83.5,-0.00455,0.0,0.43744]
[1744219688162,137.28,80883.2045,83.5,-0.0045,0.0,0.43334]
[1744219690177,137.4,80872.098,83.5,-0.00456,0.0,0.43859]
[1744219691702,137.46,80814.1226,83.5,-0.00475,0.0,0.45442]
[1744219694706,137.58,80786.9858,83.5,-0.00486,0.0,0.464]
[1744219697282,137.7,80775.144,83.5,-0.00493,0.0,0.46972]
[1744219699714,137.76,80757.3959,83.5,-0.005,0.0,0.47571]
[1744219701716,137.76,80577.5714,83.5,-0.00561,0.0,0.52553]
[1744219703719,137.77,80603.711,83.5,-0.00552,0.0,0.51818]
[1744219706345,137.78,80654.2911,83.5,-0.00535,0.0,0.50423]
[1744219711384,137.81,80611.1317,83.5,-0.00548,0.0,0.51476]
[1744219715160,137.82,80604.0761,83.5,-0.00551,0.0,0.51704]
[1744219716426,137.83,80669.9895,83.5,-0.00529,0.0,0.49888]
[1744219717832,137.84,80688.9063,83.5,-0.00522,0.0,0.49382]
[1744219720487,137.9,80709.2334,83.5,-0.00517,0.0,0.48979]
[1744219721470,137.91,80693.9248,83.5,-0.00523,0.0,0.49409]
[1744219722480,137.91,80656.4096,83.5,-0.00535,0.0,0.50457]
[1744219723487,137.92,80665.8467,83.5,-0.00532,0.0,0.50209]
[1744219724842,137.93,80699.5698,83.5,-0.00521,0.0,0.49296]
[1744219729533,137.95,80708.1215,83.5,-0.00519,0.0,0.49119]
[1744219730544,137.96,80689.777,83.5,-0.00525,0.0,0.49633]
[1744219731549,137.96,80652.5578,83.5,-0.00538,0.0,0.50676]
[1744219732560,137.97,80606.4765,83.5,-0.00554,0.0,0.51991]
[1744219733567,137.97,80622.5215,83.5,-0.00549,0.0,0.51549]
[1744219734574,137.98,80658.6088,83.5,-0.00536,0.0,0.5055]
[1744219737094,137.99,80654.7563,83.5,-0.00538,0.0,0.50685]
[1744219738604,138.0,80669.1249,83.5,-0.00534,0.0,0.50313]
[1744219741626,138.02,80693.6369,83.5,-0.00526,0.0,0.49679]
[1744219742642,138.03,80684.179,83.5,-0.00529,0.0,0.49953]
[1744219743818,138.03,80684.179,83.9,-0.00529,0.0,0.49953]
[1744219745594,138.03,80686.7312,83.9,-0.00528,0.0,0.49896]
[1744219746672,138.04,80667.3156,83.9,-0.00535,0.0,0.50447]
[1744219747736,138.04,80667.3156,83.9,-0.00535,0.0,0.50447]
[1744219748687,138.1,80792.388,83.9,-0.00496,0.0,0.47206]
[1744219751709,138.28,80908.3087,83.9,-0.00465,0.0,0.44631]
[1744219752720,138.34,80963.6143,83.9,-0.0045,0.0,0.43394]
[1744219754964,138.46,80952.1116,83.9,-0.00456,0.0,0.43925]
[1744219756221,138.46,80952.1116,83.9,-0.00456,0.0,0.43925]
[1744219757967,138.57,80919.7157,83.9,-0.00469,0.0,0.44981]
[1744219760346,138.69,80921.3199,83.9,-0.00471,0.0,0.45196]
[1744219761801,138.75,80901.8751,83.9,-0.00479,0.0,0.45815]
[1744219762858,138.76,80869.088,83.9,-0.00489,0.0,0.46668]
[1744219763819,138.76,80742.6793,83.9,-0.0053,0.0,0.50046]
[1744219764827,138.76,80703.9796,83.9,-0.00543,0.0,0.51117]
[1744219769869,138.79,80707.2763,83.9,-0.00542,0.0,0.51081]
[1744219770878,138.79,80609.3086,83.9,-0.00577,0.0,0.53878]
[1744219772894,138.8,80623.8936,83.9,-0.0057,0.0,0.5326]
[1744219773900,138.81,80656.592,83.9,-0.00558,0.0,0.52335]
[1744219774910,138.81,80691.143,83.9,-0.00546,0.0,0.51372]
[1744219776923,138.82,80701.8591,83.9,-0.00543,0.0,0.51086]
[1744219778151,138.82,80701.8591,83.9,-0.00543,0.0,0.51086]
[1744219779138,138.83,80636.0722,83.9,-0.00566,0.0,0.5298]
[1744219779842,138.83,80636.0722,83.9,-0.00566,0.0,0.5298]
[1744219780179,138.83,80636.0722,83.9,-0.00566,0.0,0.5298]
[1744219779947,138.83,80636.0722,83.9,-0.00566,0.0,0.5298]
[1744219781059,138.84,80636.0722,83.9,-0.00566,0.0,0.52995]
[1744219781961,138.84,80661.1352,83.9,-0.00558,0.0,0.52291]
[1744219783143,138.85,80680.1385,83.9,-0.00551,0.0,0.51766]
[1744219784982,138.85,80715.8507,83.9,-0.00539,0.0,0.50781]
[1744219788012,138.87,80727.4521,83.9,-0.00536,0.0,0.50501]
[1744219790032,138.94,80737.1791,83.9,-0.00534,0.0,0.50384]
[1744219791153,139.0,80791.205,83.9,-0.00518,0.0,0.49049]
[1744219792154,139.06,80781.7315,83.9,-0.00523,0.0,0.49439]
[1744219794065,139.06,80752.5841,83.9,-0.00533,0.0,0.50248]
[1744219796158,139.19,80803.7267,83.9,-0.00519,0.0,0.49143]
[1744219797159,139.25,80795.1568,83.9,-0.00523,0.0,0.49509]
[1744219799118,139.31,80767.0971,83.9,-0.00535,0.0,0.50425]
[1744219800129,139.32,80752.5864,83.9,-0.0054,0.0,0.50839]
[1744219802519,139.32,80778.55,83.9,-0.00531,0.0,0.50138]
[1744219804521,139.33,80856.1828,83.9,-0.00506,0.0,0.48066]
[1744219807186,139.45,80869.3618,83.9,-0.00505,0.0,0.47984]
[1744219808282,139.45,80869.3618,83.9,-0.00505,0.0,0.47984]
[1744219809201,139.46,80806.6261,83.9,-0.00525,0.0,0.49687]
[1744219810207,139.46,80793.5666,83.9,-0.0053,0.0,0.50042]
[1744219811580,139.46,80793.5666,83.9,-0.0053,0.0,0.50042]
[1744219814244,139.59,80878.0749,83.9,-0.00506,0.0,0.48059]
[1744219815251,139.59,80921.1139,83.9,-0.00492,0.0,0.46938]
[1744219817272,139.7,80881.274,83.9,-0.00508,0.0,0.4824]
[1744219817814,139.7,80881.274,83.9,-0.00508,0.0,0.4824]
[1744219819292,139.71,80816.4116,83.9,-0.00529,0.0,0.49991]
[1744219820101,139.71,80816.4116,83.9,-0.00529,0.0,0.49991]
[1744219821545,139.78,80832.0731,83.9,-0.00526,0.0,0.49715]
[1744219822546,139.83,80842.3578,83.9,-0.00524,0.0,0.49573]
[1744219826340,140.01,80940.6982,83.9,-0.00497,0.0,0.47371]
[1744219827431,140.01,80940.6982,83.9,-0.00497,0.0,0.47371]
[1744219827963,140.07,80940.6982,83.9,-0.00499,0.0,0.47502]
[1744219829370,140.13,80923.8279,83.9,-0.00506,0.0,0.48073]
[1744219830555,140.19,80996.0221,83.9,-0.00485,0.0,0.46342]
[1744219834663,140.31,80983.4369,83.9,-0.00489,0.0,0.46718]
[1744219834740,140.37,80940.682,83.9,-0.00504,0.0,0.47952]
[1744219835741,140.43,80925.7526,83.9,-0.00511,0.0,0.48476]
[1744219838705,140.49,80925.7526,83.9,-0.00512,0.0,0.48608]
[1744219838744,140.55,80938.6545,83.9,-0.0051,0.0,0.48401]
[1744219839745,140.67,80986.0953,83.9,-0.00498,0.0,0.47427]
[1744219843791,140.73,80987.1192,83.9,-0.00499,0.0,0.47531]
[1744219844206,140.79,80987.1192,83.9,-0.00501,0.0,0.47661]
[1744219845488,140.84,80930.1269,83.9,-0.0052,0.0,0.4929]
[1744219848511,140.96,80977.9155,83.9,-0.00508,0.0,0.48294]
[1744219851832,141.04,80920.3772,83.9,-0.00528,0.0,0.4998]
[1744219853870,141.04,80920.3772,83.9,-0.00528,0.0,0.4998]
[1744219855579,141.1,80999.1503,83.9,-0.00505,0.0,0.48042]
[1744219858018,141.22,81007.2682,83.9,-0.00505,0.0,0.48093]
[1744219858436,141.22,81007.2682,83.9,-0.00505,0.0,0.48093]
[1744219858839,141.28,80996.5766,83.9,-0.0051,0.0,0.48503]
[1744219860613,141.34,81026.8739,83.9,-0.00502,0.0,0.47845]
[1744219861845,141.34,81039.3509,83.9,-0.00499,0.0,0.47537]
[1744219862850,141.35,81067.2806,83.9,-0.0049,0.0,0.46836]
[1744219867713,141.36,81093.8774,83.9,-0.00482,0.0,0.46178]
[1744219869727,141.42,81157.7405,83.9,-0.00465,0.0,0.44738]
[1744219870725,141.42,81157.7405,83.9,-0.00465,0.0,0.44738]
[1744219870895,141.42,81204.0095,83.9,-0.00452,0.0,0.43622]
[1744219873760,141.6,81317.0089,83.9,-0.00425,0.0,0.4135]
[1744219878800,141.78,81316.8314,83.9,-0.00429,0.0,0.41707]
[1744219883850,141.91,81201.268,83.9,-0.00464,0.0,0.44696]
[1744219885088,141.91,81202.1116,83.9,-0.00464,0.0,0.44676]
[1744219886875,142.03,81222.7583,83.9,-0.00461,0.0,0.44423]
[1744219888889,142.15,81345.8642,83.9,-0.0043,0.0,0.41775]
[1744219891917,142.27,81370.5663,83.9,-0.00424,0.0,0.41263]
[1744219892885,142.27,81370.5663,84.0,-0.00424,0.0,0.41263]
[1744219893934,142.32,81470.4909,84.0,-0.00399,0.0,0.39172]
[1744219894935,142.38,81495.0997,84.0,-0.00395,0.0,0.38756]
[1744219896780,142.38,81495.0997,84.0,-0.00395,0.0,0.38756]
[1744219897967,142.5,81515.1933,84.0,-0.00392,0.0,0.38551]
[1744219898974,142.56,81490.0769,84.0,-0.004,0.0,0.392]
[1744219899983,142.62,81481.9233,84.0,-0.00403,0.0,0.39489]
[1744219903011,142.74,81539.6264,84.0,-0.00391,0.0,0.38477]
[1744219903424,142.74,81539.6264,84.1,-0.00391,0.0,0.38477]
[1744219904084,142.8,81555.9373,84.1,-0.00388,0.0,0.38243]
[1744219904413,142.8,81555.9373,84.1,-0.00388,0.0,0.38243]
[1744219907040,142.86,81587.4314,84.1,-0.00382,0.0,0.37695]
[1744219910065,142.98,81671.011,84.1,-0.00365,0.0,0.36205]
[1744219911072,142.98,81640.3336,84.1,-0.00372,0.0,0.36824]
[1744219912209,143.04,81615.7368,84.1,-0.00379,0.0,0.37435]
[1744219913556,143.04,81615.7368,84.1,-0.00379,0.0,0.37435]
[1744219916111,143.22,81579.7769,84.1,-0.00391,0.0,0.38514]
[1744219917118,143.22,81590.2399,84.1,-0.00389,0.0,0.38293]
[1744219919146,143.33,81562.4716,84.1,-0.00398,0.0,0.39103]
[1744219921184,143.39,81547.8389,84.1,-0.00403,0.0,0.39529]
[1744219923207,143.51,81560.6403,84.1,-0.00402,0.0,0.39478]
[1744219924215,143.57,81587.4051,84.1,-0.00397,0.0,0.39017]
[1744219925159,143.57,81587.4051,84.1,-0.00397,0.0,0.39017]
[1744219926228,143.63,81615.2929,84.1,-0.00391,0.0,0.38538]
[1744219927238,143.69,81624.2562,84.1,-0.0039,0.0,0.3846]
[1744219928245,143.75,81654.4725,84.1,-0.00384,0.0,0.37939]
[1744219931267,143.81,81627.3608,84.1,-0.00392,0.0,0.38615]
[1744219933281,143.93,81593.0826,84.1,-0.00403,0.0,0.39566]
[1744219934288,143.93,81504.9225,84.1,-0.00426,0.0,0.415]
[1744219937319,144.05,81425.3457,84.1,-0.0045,0.0,0.43555]
[1744219939333,144.11,81442.611,84.1,-0.00447,0.0,0.43273]
[1744219940406,144.11,81442.611,84.1,-0.00447,0.0,0.43273]
[1744219943443,144.28,81498.721,84.1,-0.00436,0.0,0.42339]
[1744219946387,144.4,81370.387,84.1,-0.00474,0.0,0.45591]
[1744219947085,144.4,81370.387,84.1,-0.00474,0.0,0.45591]
[1744219947729,144.4,81370.387,84.1,-0.00474,0.0,0.45591]
[1744219948579,144.46,81370.387,84.1,-0.00475,0.0,0.45714]
[1744219950419,144.48,81189.1919,84.1,-0.00531,0.0,0.50323]
[1744219950712,144.48,81189.1919,84.1,-0.00531,0.0,0.50323]
[1744219951224,144.48,81189.1919,84.1,-0.00531,0.0,0.50323]
[1744219952438,144.49,81158.7712,84.1,-0.00539,0.0,0.50941]
[1744219953444,144.49,81189.6578,84.1,-0.00529,0.0,0.50123]
[1744219956465,144.51,81131.4024,84.1,-0.00548,0.0,0.51715]
[1744219958475,144.51,81078.5525,84.1,-0.00566,0.0,0.53172]
[1744219959477,144.52,81047.8824,84.1,-0.00577,0.0,0.5404]
[1744219960449,144.52,81047.8824,84.1,-0.00577,0.0,0.5404]
[1744219962615,144.52,81047.8824,84.1,-0.00577,0.0,0.54054]
[1744219962480,144.54,81124.6832,84.1,-0.00551,0.0,0.51965]
[1744219963694,144.54,81124.6832,84.1,-0.00551,0.0,0.51965]
[1744219964953,144.54,81124.6832,84.1,-0.00551,0.0,0.51978]
[1744219966162,144.55,81124.6832,84.1,-0.00552,0.0,0.51992]
[1744219967093,144.55,81124.6832,84.1,-0.00552,0.0,0.51992]
[1744219967466,144.55,81124.6832,84.1,-0.00552,0.0,0.52006]
[1744219968490,144.56,81213.9483,84.1,-0.00523,0.0,0.49647]
[1744219969490,144.57,81187.187,84.1,-0.00532,0.0,0.50361]
[1744219969767,144.57,81187.187,84.1,-0.00532,0.0,0.50361]
[1744219971299,144.57,81194.8933,84.1,-0.00529,0.0,0.50172]
[1744219972496,144.58,81227.5323,84.1,-0.00519,0.0,0.49346]
[1744219973497,144.59,81211.1936,84.1,-0.00525,0.0,0.49785]
[1744219975011,144.59,81211.1936,84.1,-0.00525,0.0,0.49785]
[1744219975165,144.6,81211.1936,84.1,-0.00525,0.0,0.49798]
[1744219976127,144.6,81211.1936,84.1,-0.00525,0.0,0.49798]
[1744219976510,144.61,81248.339,84.1,-0.00514,0.0,0.48862]
[1744219976975,144.61,81248.339,84.1,-0.00514,0.0,0.48862]
[1744219977084,144.61,81248.339,84.1,-0.00514,0.0,0.48862]
[1744219978512,144.62,81266.2033,84.1,-0.00508,0.0,0.48431]
[1744219980519,144.63,81250.2859,84.1,-0.00513,0.0,0.48851]
[1744219980791,144.63,81250.2859,84.1,-0.00513,0.0,0.48851]
[1744219983521,144.64,81285.9086,84.1,-0.00503,0.0,0.4797]
[1744219984629,144.64,81285.9086,84.1,-0.00503,0.0,0.4797]
[1744219984522,144.64,81301.5208,84.1,-0.00498,0.0,0.4759]
[1744219985523,144.65,81284.9244,84.1,-0.00503,0.0,0.48021]
[1744219987532,144.65,81255.7513,84.1,-0.00512,0.0,0.48776]
[1744219988412,144.65,81255.7513,85.9,-0.00512,0.0,0.48776]
[1744219988486,144.65,81255.7513,85.9,-0.00512,0.0,0.48776]
[1744219989534,144.66,81190.7622,85.9,-0.00533,0.0,0.5048]
[1744219991539,144.66,81142.0322,85.9,-0.00549,0.0,0.51781]
[1744219993546,144.66,81188.4697,85.9,-0.00534,0.0,0.50541]
[1744219994547,144.66,81200.4063,85.9,-0.0053,0.0,0.50226]
[1744219995548,144.66,81232.9613,85.9,-0.0052,0.0,0.49377]
[1744219996549,144.66,81242.4084,85.9,-0.00517,0.0,0.49132]
[1744219997822,144.66,81242.4084,85.9,-0.00517,0.0,0.49132]
[1744219998454,144.66,81242.4084,85.9,-0.00517,0.0,0.49132]
[1744219998581,144.66,81242.4084,85.9,-0.00517,0.0,0.49132]
[1744219998555,144.66,81277.0106,85.9,-0.00506,0.0,0.48247]
[1744219999556,144.66,81221.9403,85.9,-0.00523,0.0,0.49663]
[1744220001563,144.66,81186.7015,85.9,-0.00534,0.0,0.50587]
[1744220003565,144.66,81107.2147,85.9,-0.00561,0.0,0.52728]
[1744220004568,144.66,81086.0814,85.9,-0.00568,0.0,0.5331]
[1744220006571,144.66,81110.2205,85.9,-0.0056,0.0,0.52645]
[1744220008582,144.66,81133.2857,85.9,-0.00552,0.0,0.52017]
[1744220009583,144.66,81023.2816,85.9,-0.00589,0.0,0.55072]
[1744220010584,144.66,80970.6584,85.9,-0.00608,0.0,0.56587]
[1744220011155,144.66,80970.6584,85.9,-0.00608,0.0,0.56587]
[1744220013588,144.66,80986.4417,85.9,-0.006,0.0,0.55898]
[1744220014638,144.66,80986.4417,85.9,-0.006,0.0,0.55898]
[1744220015591,144.66,81022.8803,85.9,-0.00587,0.0,0.54855]
[1744220016591,144.66,80971.7989,85.9,-0.00605,0.0,0.56321]
[1744220017592,144.66,80956.6541,85.9,-0.00611,0.0,0.56762]
[1744220019106,144.66,80969.792,85.9,-0.00606,0.0,0.5638]
[1744220021598,144.66,80999.9477,85.9,-0.00595,0.0,0.55509]
[1744220022307,144.66,80999.9477,85.9,-0.00595,0.0,0.55509]
[1744220022599,144.66,80974.8528,85.9,-0.00604,0.0,0.56233]
[1744220026604,144.66,81047.1867,85.9,-0.00579,0.0,0.54169]
[1744220027605,144.66,81056.0485,85.9,-0.00576,0.0,0.53921]
[1744220028610,144.66,81045.6171,85.9,-0.00579,0.0,0.54213]
[1744220028891,144.66,81045.6171,85.9,-0.00579,0.0,0.54213]
[1744220031613,144.66,81136.6517,85.9,-0.00548,0.0,0.51707]
[1744220032614,144.66,81119.3983,85.9,-0.00554,0.0,0.52175]
[1744220033521,144.66,81119.3983,85.9,-0.00554,0.0,0.52175]
[1744220034618,144.66,81200.3157,85.9,-0.00528,0.0,0.50015]
[1744220036620,144.66,81245.6615,85.9,-0.00514,0.0,0.48839]
[1744220038122,144.66,81228.8812,85.9,-0.00519,0.0,0.49271]
[1744220039623,144.66,81211.4341,85.9,-0.00524,0.0,0.49724]
[1744220039835,144.66,81211.4341,85.9,-0.00524,0.0,0.49724]
[1744220040626,144.66,81235.9396,85.9,-0.00517,0.0,0.49089]
[1744220041241,144.66,81235.9396,85.9,-0.00517,0.0,0.49089]
[1744220042627,144.66,81275.8773,85.9,-0.00504,0.0,0.48068]
[1744220044630,144.66,81267.3632,85.9,-0.00507,0.0,0.48284]
[1744220045947,144.66,81267.3632,85.9,-0.00507,0.0,0.48284]
[1744220046632,144.66,81277.7843,85.9,-0.00504,0.0,0.4802]
[1744220049635,144.66,81345.267,85.9,-0.00484,0.0,0.46339]
[1744220053565,144.66,81352.4599,85.9,-0.00481,0.0,0.46162]
[1744220053658,144.66,81352.4599,85.9,-0.00481,0.0,0.46162]
[1744220053640,144.66,81419.5941,85.9,-0.00462,0.0,0.44546]
[1744220056643,144.66,81374.784,85.9,-0.00475,0.0,0.45619]
[1744220057935,144.66,81374.784,85.9,-0.00475,0.0,0.45619]
[1744220058824,144.66,81374.784,85.9,-0.00475,0.0,0.45619]
[1744220059646,144.66,81403.4479,85.9,-0.00467,0.0,0.4493]
[1744220062649,144.66,81429.4871,85.9,-0.00459,0.0,0.44312]
[1744220063439,144.66,81429.4871,85.9,-0.00459,0.0,0.44312]
[1744220063464,144.66,81429.4871,85.9,-0.00459,0.0,0.44312]
[1744220064362,144.66,81429.4871,85.9,-0.00459,0.0,0.44312]
[1744220064652,144.66,81480.7024,85.9,-0.00445,0.0,0.43118]
[1744220065093,144.66,81480.7024,85.9,-0.00445,0.0,0.43118]
[1744220065684,144.66,81480.7024,85.9,-0.00445,0.0,0.43118]
[1744220065653,144.66,81482.3514,85.9,-0.00445,0.0,0.4308]
[1744220066637,144.66,81482.3514,85.9,-0.00445,0.0,0.4308]
[1744220066332,144.66,81482.3514,85.9,-0.00445,0.0,0.4308]
[1744220067655,144.66,81492.1593,85.9,-0.00442,0.0,0.42854]
[1744220068952,144.66,81492.1593,85.9,-0.00442,0.0,0.42854]
[1744220069358,144.66,81492.1593,85.9,-0.00442,0.0,0.42854]
[1744220071372,144.66,81502.7444,85.9,-0.00437,0.0,0.42423]
[1744220071839,144.66,81502.7444,85.9,-0.00437,0.0,0.42423]
[1744220072379,144.66,81502.7444,85.9,-0.00437,0.0,0.42423]
[1744220073663,144.66,81450.0372,85.9,-0.00452,0.0,0.43636]
[1744220076407,144.66,81509.6975,85.9,-0.00435,0.0,0.42265]
[1744220078469,144.66,81491.0362,85.9,-0.0044,0.0,0.4269]
[1744220079673,144.66,81465.0697,85.9,-0.00448,0.0,0.43287]
[1744220081495,144.66,81452.0553,85.9,-0.00451,0.0,0.43589]
[1744220084517,144.66,81426.9808,85.9,-0.00458,0.0,0.44176]
[1744220085692,144.66,81383.6501,85.9,-0.0047,0.0,0.45207]
[1744220086169,144.66,81383.6501,85.9,-0.0047,0.0,0.45207]
[1744220086532,144.66,81383.6501,85.9,-0.0047,0.0,0.45207]
[1744220087327,144.66,81383.6501,85.9,-0.0047,0.0,0.45207]
[1744220088495,144.66,81383.6501,85.9,-0.0047,0.0,0.45207]
[1744220088547,144.66,81383.6501,85.9,-0.0047,0.0,0.45207]
[1744220089554,144.66,81401.6476,85.9,-0.00465,0.0,0.44776]
[1744220090565,144.66,81417.7576,85.9,-0.00461,0.0,0.44394]
[1744220092585,144.66,81452.7108,85.9,-0.00451,0.0,0.43574]
[1744220094028,144.66,81452.4546,85.9,-0.00451,0.0,0.4358]
[1744220094159,144.66,81452.4546,85.9,-0.00451,0.0,0.4358]
[1744220094603,144.66,81452.4546,85.9,-0.00451,0.0,0.4358]
[1744220095628,144.66,81443.8021,85.9,-0.00453,0.0,0.43781]
[1744220097642,144.66,81420.8146,85.9,-0.0046,0.0,0.44321]
[1744220098464,144.66,81420.8146,85.9,-0.0046,0.0,0.44321]
[1744220099728,144.66,81420.8146,85.9,-0.0046,0.0,0.44321]
[1744220099657,144.66,81394.8457,85.9,-0.00467,0.0,0.44938]
[1744220100928,144.66,81394.8457,85.9,-0.00467,0.0,0.44938]
[1744220101481,144.66,81394.8457,85.9,-0.00467,0.0,0.44938]
[1744220101705,144.66,81394.8457,85.9,-0.00467,0.0,0.44938]
[1744220102136,144.66,81394.8457,85.9,-0.00467,0.0,0.44938]
[1744220102712,144.66,81394.8457,85.9,-0.00467,0.0,0.44938]
[1744220103719,144.66,81451.4341,85.9,-0.00451,0.0,0.43603]
[1744220104727,144.66,81464.744,85.9,-0.00448,0.0,0.43294]
[1744220106748,144.66,81548.7906,85.9,-0.00425,0.0,0.41387]
[1744220107945,144.66,81556.5406,85.9,-0.00423,0.0,0.41215]
[1744220108750,144.66,81553.1118,85.9,-0.00424,0.0,0.41291]
[1744220110612,144.66,81553.1118,85.9,-0.00424,0.0,0.41291]
[1744220110744,144.66,81553.1118,85.9,-0.00424,0.0,0.41291]
[1744220112754,144.66,81474.8172,85.9,-0.00445,0.0,0.43062]
[1744220114317,144.66,81474.8172,85.9,-0.00445,0.0,0.43062]
[1744220114895,144.66,81474.8172,85.9,-0.00445,0.0,0.43062]
[1744220116758,144.66,81531.8036,85.9,-0.0043,0.0,0.41767]
[1744220117759,144.66,81559.9476,85.9,-0.00422,0.0,0.4114]
[1744220119455,144.66,81559.9476,85.9,-0.00422,0.0,0.4114]
[1744220120383,144.66,81559.9476,85.9,-0.00422,0.0,0.4114]
[1744220120476,144.66,81559.9476,85.9,-0.00422,0.0,0.4114]
[1744220121764,144.66,81580.2187,85.9,-0.00417,0.0,0.40693]
[1744220122766,144.66,81593.5874,85.9,-0.00414,0.0,0.40401]
[1744220123676,144.66,81593.5874,85.9,-0.00414,0.0,0.40401]
[1744220123708,144.66,81593.5874,85.9,-0.00414,0.0,0.40401]
[1744220126775,144.66,81619.1553,85.9,-0.00407,0.0,0.39847]
[1744220130779,144.66,81629.7841,85.9,-0.00404,0.0,0.39619]
[1744220131781,144.66,81649.2142,85.9,-0.00398,0.0,0.39026]
[1744220132235,144.66,81649.2142,85.9,-0.00398,0.0,0.39026]
[1744220132782,144.66,81668.3855,85.9,-0.00393,0.0,0.38623]
[1744220134676,144.66,81673.4055,85.9,-0.00392,0.0,0.38518]
[1744220134783,144.66,81675.7168,85.9,-0.00391,0.0,0.38469]
[1744220138791,144.66,81726.8107,85.9,-0.00379,0.0,0.37415]
[1744220144802,144.66,81754.7008,85.9,-0.00373,0.0,0.3685]
[1744220144917,144.66,81754.7008,85.9,-0.00373,0.0,0.3685]
[1744220145133,144.66,81754.7008,85.9,-0.00373,0.0,0.3685]
[1744220148813,144.66,81738.3247,85.9,-0.00376,0.0,0.37181]
[1744220149814,144.66,81747.0121,85.9,-0.00374,0.0,0.37005]
[1744220152840,144.66,81668.3696,85.9,-0.00393,0.0,0.38623]
[1744220153037,144.66,81668.3696,85.9,-0.00393,0.0,0.38623]
[1744220153842,144.66,81653.1984,85.9,-0.00397,0.0,0.38942]
[1744220154804,144.66,81653.1984,85.9,-0.00397,0.0,0.38942]
[1744220155846,144.66,81631.4785,85.9,-0.00402,0.0,0.39403]
[1744220156142,144.66,81631.4785,85.9,-0.00402,0.0,0.39403]
[1744220159850,144.66,81585.6525,85.9,-0.00414,0.0,0.40391]
[1744220163576,144.66,81585.6525,85.9,-0.00414,0.0,0.40391]
[1744220164491,144.66,81591.86,85.9,-0.00412,0.0,0.40256]
[1744220167047,144.66,81591.86,85.9,-0.00412,0.0,0.40256]
[1744220167308,144.66,81591.86,85.9,-0.00412,0.0,0.40256]
[1744220169884,144.66,81544.0992,85.9,-0.00424,0.0,0.41306]
[1744220171166,144.66,81544.0992,85.9,-0.00424,0.0,0.41306]
[1744220171289,144.66,81544.0992,85.9,-0.00424,0.0,0.41306]
[1744220172301,144.66,81468.4681,85.9,-0.00445,0.0,0.43017]
[1744220173310,144.66,81458.507,85.9,-0.00447,0.0,0.43247]
[1744220174404,144.66,81419.1672,85.9,-0.00458,0.0,0.44165]
[1744220176340,144.66,81387.2898,85.9,-0.00467,0.0,0.44921]
[1744220177985,144.66,81304.7537,85.9,-0.00491,0.0,0.46933]
[1744220178986,144.66,81333.2587,85.9,-0.00483,0.0,0.46229]
[1744220181151,144.66,81333.2587,85.9,-0.00483,0.0,0.46229]
[1744220181995,144.66,81314.6264,85.9,-0.00488,0.0,0.46688]
[1744220185839,144.66,81313.9053,85.9,-0.00489,0.0,0.46706]
[1744220187023,144.66,81313.9053,85.9,-0.00489,0.0,0.46706]
[1744220187005,144.66,81363.7464,85.9,-0.00474,0.0,0.45487]
[1744220187448,144.66,81363.7464,85.9,-0.00474,0.0,0.45487]
[1744220188820,144.66,81363.7464,85.9,-0.00474,0.0,0.45487]
[1744220188948,144.66,81363.7464,85.9,-0.00474,0.0,0.45487]
[1744220189462,144.66,81342.2427,85.9,-0.0048,0.0,0.4601]
[1744220190471,144.66,81321.5006,85.9,-0.00486,0.0,0.46518]
[1744220192020,144.66,81269.5483,85.9,-0.005,0.0,0.47607]
[1744220194499,144.66,81323.8355,85.9,-0.00484,0.0,0.46258]
[1744220196023,144.66,81310.4505,85.9,-0.00488,0.0,0.46588]
[1744220197818,144.66,81310.4505,85.9,-0.00488,0.0,0.46588]
[1744220201031,144.66,81336.738,85.9,-0.0048,0.0,0.45943]
[1744220207051,144.66,81311.1695,85.9,-0.00487,0.0,0.4657]
[1744220208052,144.66,81282.3861,85.9,-0.00496,0.0,0.47285]
[1744220208639,144.66,81282.3861,85.9,-0.00496,0.0,0.47285]
[1744220211139,144.66,81282.3861,85.9,-0.00496,0.0,0.47285]
[1744220211057,144.66,81263.108,85.9,-0.00502,0.0,0.4777]
[1744220212058,144.66,81268.269,85.9,-0.005,0.0,0.4764]
[1744220214060,144.66,81252.4596,85.9,-0.00505,0.0,0.48039]
[1744220214862,144.66,81252.4596,85.9,-0.00505,0.0,0.48039]
[1744220214964,144.66,81252.4596,85.9,-0.00505,0.0,0.48039]
[1744220215671,144.66,81264.1097,85.9,-0.00502,0.0,0.47744]
[1744220218693,144.66,81253.7639,85.9,-0.00505,0.0,0.48006]
[1744220219701,144.66,81244.9591,85.9,-0.00507,0.0,0.48229]
[1744220220709,144.66,81232.0891,85.9,-0.00511,0.0,0.48558]
[1744220222073,144.66,81222.3266,85.9,-0.00514,0.0,0.48808]
[1744220223233,144.66,81222.3266,85.9,-0.00514,0.0,0.48808]
[1744220223732,144.66,81222.3266,85.9,-0.00514,0.0,0.48808]
[1744220224739,144.66,81210.418,85.9,-0.00518,0.0,0.49115]
[1744220226753,144.66,81197.3311,85.9,-0.00522,0.0,0.49454]
[1744220227761,144.66,81218.6373,85.9,-0.00516,0.0,0.48903]
[1744220228829,144.66,81243.3133,85.9,-0.00508,0.0,0.48271]
[1744220230105,144.66,81251.5997,85.9,-0.00505,0.0,0.48061]
[1744220231501,144.66,81251.5997,85.9,-0.00505,0.0,0.48061]
[1744220231790,144.66,81251.5997,85.9,-0.00505,0.0,0.48061]
[1744220232797,144.66,81348.3978,85.9,-0.00476,0.0,0.45659]
[1744220233815,144.66,81371.2474,85.9,-0.0047,0.0,0.45108]
[1744220234821,144.66,81396.6736,85.9,-0.00463,0.0,0.44501]
[1744220236029,144.66,81396.6736,85.9,-0.00463,0.0,0.44501]
[1744220236111,144.66,81433.4884,85.9,-0.00452,0.0,0.43635]
[1744220237846,144.66,81474.2746,85.9,-0.00441,0.0,0.42692]
[1744220239864,144.66,81483.1033,85.9,-0.00439,0.0,0.42491]
[1744220240605,144.66,81483.1033,85.9,-0.00439,0.0,0.42491]
[1744220241880,144.66,81515.3133,85.9,-0.0043,0.0,0.41762]
[1744220243168,144.66,81515.3133,85.9,-0.0043,0.0,0.41762]
[1744220242889,144.66,81544.2284,85.9,-0.00423,0.0,0.41117]
[1744220244903,144.66,81648.2665,85.9,-0.00396,0.0,0.38869]
[1744220245497,144.66,81648.2665,85.9,-0.00396,0.0,0.38869]
[1744220246918,144.66,81685.8402,85.9,-0.00387,0.0,0.38083]
[1744220249140,144.66,81789.7768,85.9,-0.00363,0.0,0.35983]
[1744220251953,144.66,81704.4837,85.9,-0.00381,0.0,0.37525]
[1744220253056,144.66,81704.4837,85.9,-0.00381,0.0,0.37525]
[1744220253144,144.66,81625.3805,85.9,-0.004,0.0,0.39175]
[1744220254976,144.66,81603.6033,85.9,-0.00406,0.0,0.3964]
[1744220255983,144.66,81638.5247,85.9,-0.00397,0.0,0.38896]
[1744220256990,144.66,81656.6241,85.9,-0.00392,0.0,0.38516]
[1744220257999,144.66,81625.7996,85.9,-0.004,0.0,0.39166]
[1744220259320,144.66,81625.7996,85.9,-0.004,0.0,0.39166]
[1744220259005,144.66,81653.4516,85.9,-0.00393,0.0,0.38582]
[1744220261021,144.66,81725.1802,85.9,-0.00376,0.0,0.37104]
[1744220261845,144.66,81725.1802,85.9,-0.00376,0.0,0.37104]
[1744220263035,144.66,81743.8349,85.9,-0.00372,0.0,0.36728]
[1744220264043,144.66,81730.5615,85.9,-0.00375,0.0,0.36995]
[1744220265074,144.66,81720.8617,85.9,-0.00377,0.0,0.37191]
[1744220266083,144.66,81707.1832,85.9,-0.0038,0.0,0.3747]
[1744220267583,144.66,81707.1832,85.9,-0.0038,0.0,0.3747]
[1744220269105,144.66,81718.8844,85.9,-0.00378,0.0,0.37232]
[1744220271120,144.66,81698.9686,85.9,-0.00382,0.0,0.37638]
[1744220272723,144.66,81698.9686,85.9,-0.00382,0.0,0.37638]
[1744220274141,144.66,81648.2001,85.9,-0.00395,0.0,0.38692]
[1744220276155,144.66,81590.8851,85.9,-0.00409,0.0,0.39913]
[1744220279070,144.66,81590.8851,85.9,-0.00409,0.0,0.39913]
[1744220280192,144.66,81547.3567,85.9,-0.0042,0.0,0.40863]
[1744220280751,144.66,81547.3567,85.9,-0.0042,0.0,0.40863]
[1744220282206,144.66,81530.9318,85.9,-0.00424,0.0,0.41227]
[1744220285101,144.66,81527.4129,85.9,-0.00425,0.0,0.41305]
[1744220287237,144.66,81542.8989,85.9,-0.00421,0.0,0.40962]
[1744220287979,144.66,81542.8989,85.9,-0.00421,0.0,0.40962]
[1744220288018,144.66,81542.8989,85.9,-0.00421,0.0,0.40962]
[1744220289242,144.66,81530.3612,85.9,-0.00424,0.0,0.41239]
[1744220290243,144.66,81558.7748,85.9,-0.00417,0.0,0.40612]
[1744220293246,144.66,81589.3662,85.9,-0.00409,0.0,0.39946]
[1744220293391,144.66,81589.3662,85.9,-0.00409,0.0,0.39946]
[1744220294103,144.66,81589.3662,85.9,-0.00409,0.0,0.39946]
[1744220295248,144.66,81606.6793,85.9,-0.00405,0.0,0.39574]
[1744220296253,144.66,81621.7641,85.9,-0.00401,0.0,0.39251]
[1744220298255,144.66,81603.8942,85.9,-0.00406,0.0,0.39633]
[1744220299256,144.66,81544.393,85.9,-0.00421,0.0,0.40929]
[1744220302260,144.66,81528.3695,85.9,-0.00425,0.0,0.41284]
[1744220303708,144.66,81528.3695,85.9,-0.00425,0.0,0.41284]
[1744220303788,144.66,81528.3695,85.9,-0.00425,0.0,0.41284]
[1744220305123,144.66,81528.3695,85.9,-0.00425,0.0,0.41284]
[1744220306272,144.66,81454.7996,85.9,-0.00445,0.0,0.42948]
[1744220307273,144.66,81432.0666,85.9,-0.00451,0.0,0.43474]
[1744220308275,144.66,81404.4504,85.9,-0.00458,0.0,0.44121]
[1744220310277,144.66,81376.1489,85.9,-0.00466,0.0,0.44792]
[1744220310389,144.66,81376.1489,85.9,-0.00466,0.0,0.44792]
[1744220311278,144.66,81379.3018,85.9,-0.00464,0.0,0.4452]
[1744220312280,144.66,81401.3597,85.9,-0.00457,0.0,0.43998]
[1744220313280,144.66,81371.9228,85.9,-0.00466,0.0,0.44696]
[1744220314479,144.66,81371.9228,85.9,-0.00466,0.0,0.44696]
[1744220314615,144.66,81371.9228,85.9,-0.00466,0.0,0.44696]
[1744220316284,144.66,81403.3399,85.9,-0.00457,0.0,0.43952]
[1744220318286,144.66,81492.2102,85.9,-0.00433,0.0,0.41906]
[1744220320291,144.66,81481.2157,85.9,-0.00435,0.0,0.42155]
[1744220321292,144.66,81448.2105,85.9,-0.00444,0.0,0.42908]
[1744220322295,144.66,81428.1222,85.9,-0.0045,0.0,0.43373]
[1744220327310,144.66,81416.5159,85.9,-0.00453,0.0,0.43643]
[1744220328311,144.66,81403.2159,85.9,-0.00457,0.0,0.43955]
[1744220329585,144.66,81390.2182,85.9,-0.0046,0.0,0.44261]
[1744220330754,144.66,81390.2182,85.9,-0.0046,0.0,0.44261]
[1744220330997,144.66,81390.2182,85.9,-0.0046,0.0,0.44261]
[1744220332315,144.66,81370.411,85.9,-0.00466,0.0,0.44732]
[1744220333474,144.66,81370.411,85.9,-0.00466,0.0,0.44732]
[1744220335586,144.66,81370.411,85.9,-0.00466,0.0,0.44732]
[1744220337250,144.66,81374.2277,85.9,-0.00465,0.0,0.44641]
[1744220338323,144.66,81344.7203,85.9,-0.00473,0.0,0.45348]
[1744220339325,144.66,81326.3382,85.9,-0.00479,0.0,0.45794]
[1744220340328,144.66,81313.072,85.9,-0.00483,0.0,0.46118]
[1744220342336,144.66,81348.3303,85.9,-0.00472,0.0,0.45261]
[1744220345686,144.66,81348.3303,85.9,-0.00472,0.0,0.45261]
[1744220346341,144.66,81408.1112,85.9,-0.00455,0.0,0.4384]
[1744220347342,144.66,81467.8486,85.9,-0.00439,0.0,0.42458]
[1744220348343,144.66,81456.2963,85.9,-0.00442,0.0,0.42723]
[1744220349345,144.66,81445.7664,85.9,-0.00445,0.0,0.42965]
[1744220350345,144.66,81430.0639,85.9,-0.00449,0.0,0.43328]
[1744220353772,144.66,81374.8443,85.9,-0.00465,0.0,0.44626]
[1744220355406,144.66,81374.8443,85.9,-0.00465,0.0,0.44626]
[1744220356251,144.66,81374.8443,85.9,-0.00465,0.0,0.44626]
[1744220356351,144.66,81440.3138,85.9,-0.00447,0.0,0.4309]
[1744220357352,144.66,81373.0689,85.9,-0.00465,0.0,0.44668]
[1744220358355,144.66,81322.155,85.9,-0.0048,0.0,0.45896]
[1744220359357,144.66,81311.3216,85.9,-0.00483,0.0,0.46161]
[1744220361360,144.66,81373.7436,85.9,-0.00465,0.0,0.44652]
[1744220362315,144.66,81373.7436,85.9,-0.00465,0.0,0.44652]
[1744220362361,144.66,81382.0875,85.9,-0.00463,0.0,0.44454]
[1744220365368,144.66,81352.2661,85.9,-0.00471,0.0,0.45166]
[1744220366370,144.66,81319.3994,85.9,-0.00481,0.0,0.45963]
[1744220366620,144.66,81319.3994,85.9,-0.00481,0.0,0.45963]
[1744220367372,144.66,81297.6687,85.9,-0.00487,0.0,0.46497]
[1744220368898,144.66,81284.2539,85.9,-0.00491,0.0,0.46829]
[1744220370912,144.66,81297.3269,85.9,-0.00487,0.0,0.46505]
[1744220371919,144.66,81297.3269,85.9,-0.00485,0.0,0.46302]
[1744220377384,144.66,81299.9068,85.9,-0.00485,0.0,0.46239]
[1744220379386,144.66,81321.8955,85.9,-0.00478,0.0,0.45701]
[1744220381416,144.66,81321.8955,85.9,-0.00478,0.0,0.45701]
[1744220383392,144.66,81303.6941,85.9,-0.00483,0.0,0.46146]
[1744220385569,144.66,81299.7525,85.9,-0.00485,0.0,0.46243]
[1744220386032,144.66,81299.7525,85.9,-0.00485,0.0,0.46243]
[1744220390440,144.66,81255.874,85.9,-0.00498,0.0,0.47332]
[1744220393443,144.66,81184.3206,85.9,-0.0052,0.0,0.49156]
[1744220395106,144.66,81194.5291,85.9,-0.00517,0.0,0.48892]
[1744220400150,144.66,81195.6445,85.9,-0.00516,0.0,0.48863]
[1744220403189,144.66,81163.3567,85.9,-0.00526,0.0,0.49701]
[1744220406687,144.66,81163.3567,85.9,-0.00526,0.0,0.49701]
[1744220406222,144.66,81146.0041,85.9,-0.00532,0.0,0.50157]
[1744220407732,144.66,81212.3621,85.9,-0.00511,0.0,0.48434]
[1744220409739,144.66,81278.0137,85.9,-0.00491,0.0,0.4678]
[1744220410453,144.66,81278.0137,85.9,-0.00491,0.0,0.4678]
[1744220410559,144.66,81278.0137,85.9,-0.00491,0.0,0.4678]
[1744220411409,144.66,81278.0137,85.9,-0.00491,0.0,0.4678]
[1744220411497,144.66,81278.0137,85.9,-0.00491,0.0,0.4678]
[1744220414288,144.66,81304.559,85.9,-0.00483,0.0,0.46125]
[1744220416363,144.66,81279.0197,85.9,-0.00491,0.0,0.46755]
[1744220417423,144.66,81245.5998,85.9,-0.00501,0.0,0.4759]
[1744220419386,144.66,81224.4875,85.9,-0.00507,0.0,0.48125]
[1744220421133,144.66,81224.4875,85.9,-0.00507,0.0,0.48125]
[1744220420405,144.66,81141.1333,85.9,-0.00534,0.0,0.50286]
[1744220421421,144.66,81141.1333,85.9,-0.00534,0.0,0.50286]
[1744220422764,144.66,81090.1728,85.9,-0.0055,0.0,0.51648]
[1744220425665,144.66,81090.1728,85.9,-0.0055,0.0,0.51648]
[1744220425748,144.66,81090.1728,85.9,-0.0055,0.0,0.51648]
[1744220425776,144.66,81172.0141,85.9,-0.00524,0.0,0.49475]
[1744220428474,144.66,81207.0929,85.9,-0.00513,0.0,0.48569]
[1744220430493,144.66,81174.8419,85.9,-0.00523,0.0,0.49402]
[1744220431500,144.66,81154.8882,85.9,-0.00527,0.0,0.49709]
[1744220432785,144.66,81082.4804,85.9,-0.00551,0.0,0.51636]
[1744220434641,144.66,81082.4804,85.9,-0.00551,0.0,0.51636]
[1744220435284,144.66,81080.9545,85.9,-0.00551,0.0,0.51677]
[1744220435799,144.66,81089.0254,85.9,-0.00548,0.0,0.51459]
[1744220438578,144.66,81096.9063,85.9,-0.00546,0.0,0.51247]
[1744220438682,144.66,81096.9063,85.9,-0.00546,0.0,0.51247]
[1744220439080,144.66,81096.9063,85.9,-0.00546,0.0,0.51247]
[1744220439321,144.66,81096.9063,85.9,-0.00546,0.0,0.51247]
[1744220439849,144.66,81096.9063,85.9,-0.00546,0.0,0.51247]
[1744220440570,144.66,81096.9063,85.9,-0.00546,0.0,0.51247]
[1744220441578,144.66,81128.598,85.9,-0.00535,0.0,0.50402]
[1744220442810,144.66,81205.0378,85.9,-0.00511,0.0,0.48411]
[1744220444527,144.66,81205.0378,85.9,-0.00511,0.0,0.48411]
[1744220445924,144.66,81235.5708,85.9,-0.00502,0.0,0.47636]
[1744220447624,144.66,81290.8398,85.9,-0.00485,0.0,0.46259]
[1744220450584,144.66,81283.068,85.9,-0.00487,0.0,0.4645]
[1744220451931,144.66,81300.4424,85.9,-0.00482,0.0,0.46023]
[1744220454554,144.66,81297.8747,85.9,-0.00483,0.0,0.46086]
[1744220454935,144.66,81308.0602,85.9,-0.0048,0.0,0.45837]
[1744220457972,144.66,81278.7474,85.9,-0.00489,0.0,0.46557]
[1744220458972,144.66,81294.8954,85.9,-0.00484,0.0,0.46159]
[1744220460853,144.66,81300.1459,85.9,-0.00482,0.0,0.4603]
[1744220463624,144.66,81304.0732,85.9,-0.00481,0.0,0.45934]
[1744220465871,144.66,81304.1713,85.9,-0.00481,0.0,0.45932]
[1744220468787,144.66,81338.4119,85.9,-0.00471,0.0,0.45102]
[1744220471810,144.66,81397.5182,85.9,-0.00454,0.0,0.43699]
[1744220472818,144.66,81432.5774,85.9,-0.00445,0.0,0.42885]
[1744220474839,144.66,81444.2912,85.9,-0.00442,0.0,0.42616]
[1744220475995,144.66,81444.2912,85.9,-0.00442,0.0,0.42616]
[1744220477021,144.66,81429.4541,85.9,-0.00446,0.0,0.42957]
[1744220478780,144.66,81429.4541,85.9,-0.00446,0.0,0.42957]
[1744220478810,144.66,81429.4541,85.9,-0.00446,0.0,0.42957]
[1744220478868,144.66,81429.4541,85.9,-0.00446,0.0,0.42957]
[1744220479876,144.66,81336.6051,85.9,-0.00472,0.0,0.45145]
[1744220482028,144.66,81293.0709,85.9,-0.00484,0.0,0.46204]
[1744220484911,144.66,81307.9317,85.9,-0.0048,0.0,0.4584]
[1744220486962,144.66,81259.0479,85.9,-0.00495,0.0,0.47047]
[1744220487939,144.66,81210.134,85.9,-0.0051,0.0,0.48281]
[1744220488943,144.66,81221.65,85.9,-0.00506,0.0,0.47988]
[1744220489572,144.66,81221.65,85.9,-0.00506,0.0,0.47988]
[1744220489950,144.66,81221.65,85.9,-0.00506,0.0,0.47988]
[1744220491036,144.66,81233.0221,85.9,-0.005,0.0,0.47493]
[1744220493981,144.66,81189.7951,85.9,-0.00514,0.0,0.48592]
[1744220494989,144.66,81157.2912,85.9,-0.00524,0.0,0.49433]
[1744220496480,144.66,81157.2912,85.9,-0.00524,0.0,0.49433]
[1744220497485,144.66,81157.2912,85.9,-0.00524,0.0,0.49433]
[1744220499024,144.66,81302.5471,85.9,-0.0048,0.0,0.4577]
[1744220500049,144.66,81343.6243,85.9,-0.00468,0.0,0.44778]
[1744220504040,144.66,81336.2834,85.9,-0.0047,0.0,0.44954]
[1744220505059,144.66,81309.8268,85.9,-0.00477,0.0,0.45593]
[1744220507062,144.66,81292.4269,85.9,-0.00483,0.0,0.46017]
[1744220507273,144.66,81292.4269,85.9,-0.00483,0.0,0.46017]
[1744220508063,144.66,81280.4125,85.9,-0.00486,0.0,0.46312]
[1744220508807,144.66,81280.4125,85.9,-0.00486,0.0,0.46312]
[1744220508901,144.66,81280.4125,85.9,-0.00486,0.0,0.46312]
[1744220510065,144.66,81259.5204,85.9,-0.00492,0.0,0.4683]
[1744220513070,144.66,81273.9072,85.9,-0.00488,0.0,0.46473]
[1744220516073,144.66,81289.636,85.9,-0.00483,0.0,0.46086]
[1744220517074,144.66,81301.0583,85.9,-0.0048,0.0,0.45806]
[1744220518075,144.66,81312.1761,85.9,-0.00477,0.0,0.45536]
[1744220520077,144.66,81322.6045,85.9,-0.00474,0.0,0.45283]
[1744220520508,144.66,81322.6045,85.9,-0.00474,0.0,0.45283]
[1744220521078,144.66,81323.1739,85.9,-0.00474,0.0,0.45269]
[1744220522079,144.66,81310.8293,85.9,-0.00477,0.0,0.45568]
[1744220523082,144.66,81296.7191,85.9,-0.00481,0.0,0.45912]
[1744220525088,144.66,81273.792,85.9,-0.00488,0.0,0.46476]
[1744220528092,144.66,81255.003,85.9,-0.00494,0.0,0.46942]
[1744220530094,144.66,81238.6131,85.9,-0.00499,0.0,0.47352]
[1744220531096,144.66,81213.2552,85.9,-0.00506,0.0,0.47993]
[1744220532099,144.66,81201.1966,85.9,-0.0051,0.0,0.483]
[1744220535103,144.66,81173.0166,85.9,-0.00519,0.0,0.49025]
[1744220536104,144.66,81159.9537,85.9,-0.00523,0.0,0.49364]
[1744220540111,144.66,81148.6162,85.9,-0.00527,0.0,0.4966]
[1744220541444,144.66,81148.6162,85.9,-0.00527,0.0,0.4966]
[1744220541578,144.66,81148.6162,85.9,-0.00527,0.0,0.4966]
[1744220543115,144.66,81118.8415,85.9,-0.00536,0.0,0.50444]
[1744220547119,144.66,81069.3451,85.9,-0.00553,0.0,0.51772]
[1744220548120,144.66,81037.2104,85.9,-0.00563,0.0,0.5265]
[1744220552126,144.66,81096.3394,85.9,-0.00541,0.0,0.50826]
[1744220557139,144.66,81158.1354,85.9,-0.00522,0.0,0.49198]
[1744220559147,144.66,81172.0851,85.9,-0.00517,0.0,0.48837]
[1744220560123,144.66,81172.0851,85.9,-0.00517,0.0,0.48837]
[1744220560147,144.66,81188.9254,85.9,-0.00512,0.0,0.48404]
[1744220560858,144.66,81188.9254,85.9,-0.00512,0.0,0.48404]
[1744220562142,144.66,81188.9254,85.9,-0.00512,0.0,0.48404]
[1744220563152,144.66,81179.8985,85.9,-0.00515,0.0,0.48636]
[1744220564153,144.66,81171.83,85.9,-0.00517,0.0,0.48843]
[1744220566909,144.66,81171.6623,85.9,-0.00517,0.0,0.48848]
[1744220567155,144.66,81171.6623,85.9,-0.00517,0.0,0.48848]
[1744220568273,144.66,81171.6623,85.9,-0.00517,0.0,0.48848]
[1744220568551,144.66,81171.6623,85.9,-0.00517,0.0,0.48848]
[1744220570161,144.66,81244.2586,85.9,-0.00495,0.0,0.47005]
[1744220571827,144.66,81244.2586,85.9,-0.00495,0.0,0.47005]
[1744220571940,144.66,81244.2586,85.9,-0.00495,0.0,0.47005]
[1744220572579,144.66,81266.1399,85.9,-0.00488,0.0,0.46461]
[1744220574165,144.66,81325.9184,85.9,-0.00471,0.0,0.45004]
[1744220576766,144.66,81329.3609,85.9,-0.0047,0.0,0.44921]
[1744220577168,144.66,81341.9248,85.9,-0.00466,0.0,0.4462]
[1744220581176,144.66,81326.4777,85.9,-0.00471,0.0,0.4499]
[1744220582177,144.66,81306.3992,85.9,-0.00476,0.0,0.45475]
[1744220586184,144.66,81274.3952,85.9,-0.00486,0.0,0.46257]
[1744220587185,144.66,81227.8017,85.9,-0.005,0.0,0.47417]
[1744220589186,144.66,81203.3773,85.9,-0.00507,0.0,0.48035]
[1744220590188,144.66,81167.5367,85.9,-0.00519,0.0,0.48954]
[1744220591188,144.66,81131.9373,85.9,-0.0053,0.0,0.49883]
[1744220594023,144.66,81129.7224,85.9,-0.00531,0.0,0.49941]
[1744220594153,144.66,81129.7224,85.9,-0.00531,0.0,0.49941]
[1744220594743,144.66,81088.7585,85.9,-0.00544,0.0,0.51029]
[1744220598197,144.66,81145.7194,85.9,-0.00525,0.0,0.49521]
[1744220599781,144.66,81166.0984,85.9,-0.00519,0.0,0.48992]
[1744220601200,144.66,81190.7957,85.9,-0.00511,0.0,0.48356]
[1744220604203,144.66,81170.5036,85.9,-0.00518,0.0,0.48878]
[1744220605106,144.66,81170.5036,85.9,-0.00518,0.0,0.48878]
[1744220606772,144.66,81165.6279,85.9,-0.00519,0.0,0.49004]
[1744220609781,144.66,81169.4304,85.9,-0.00518,0.0,0.48905]
[1744220609869,144.66,81169.4304,85.9,-0.00518,0.0,0.48905]
[1744220612213,144.66,81105.5825,85.9,-0.00536,0.0,0.50363]
[1744220613215,144.66,81078.5314,85.9,-0.00545,0.0,0.51084]
[1744220615912,144.66,81067.8847,85.9,-0.00549,0.0,0.51371]
[1744220616555,144.66,81067.8847,85.9,-0.00549,0.0,0.51371]
[1744220616930,144.66,81067.8847,85.9,-0.00549,0.0,0.51371]
[1744220617938,144.66,81107.0105,85.9,-0.00536,0.0,0.50325]
[1744220618945,144.66,81122.7584,85.9,-0.00531,0.0,0.49909]
[1744220619952,144.66,81106.6921,85.9,-0.00536,0.0,0.50333]
[1744220621230,144.66,81064.2737,85.9,-0.0055,0.0,0.51468]
[1744220625017,144.66,81033.4292,85.9,-0.0056,0.0,0.52308]
[1744220626026,144.66,81024.8361,85.9,-0.00563,0.0,0.52544]
[1744220627031,144.66,81008.4262,85.9,-0.00569,0.0,0.52997]
[1744220628039,144.66,81018.1428,85.9,-0.00565,0.0,0.52728]
[1744220629047,144.66,81042.0783,85.9,-0.00557,0.0,0.52071]
[1744220631079,144.66,81051.2641,85.9,-0.00554,0.0,0.51821]
[1744220633093,144.66,81029.8682,85.9,-0.00561,0.0,0.52405]
[1744220634100,144.66,81012.0967,85.9,-0.00567,0.0,0.52895]
[1744220635107,144.66,80995.5275,85.9,-0.00573,0.0,0.53355]
[1744220636115,144.66,81013.5533,85.9,-0.00567,0.0,0.52855]
[1744220637856,144.66,81020.0051,85.9,-0.00565,0.0,0.52677]
[1744220638130,144.66,81020.0051,85.9,-0.00565,0.0,0.52677]
[1744220639253,144.66,81010.4644,85.9,-0.00568,0.0,0.5294]
[1744220641150,144.66,80992.2568,85.9,-0.00574,0.0,0.53446]
[1744220641740,144.66,80992.2568,85.9,-0.00574,0.0,0.53446]
[1744220641954,144.66,80992.2568,85.9,-0.00574,0.0,0.53446]
[1744220646191,144.66,80944.5462,85.9,-0.00591,0.0,0.54792]
[1744220647197,144.66,80918.4834,85.9,-0.006,0.0,0.5554]
[1744220648030,144.66,80918.4834,85.9,-0.006,0.0,0.5554]
[1744220648204,144.66,80918.4834,85.9,-0.006,0.0,0.5554]
[1744220649215,144.66,80938.5179,85.9,-0.00593,0.0,0.54964]
[1744220651231,144.66,80985.3898,85.9,-0.00577,0.0,0.53638]
[1744220652239,144.66,81026.8217,85.9,-0.00562,0.0,0.52489]
[1744220653245,144.66,81064.7144,85.9,-0.0055,0.0,0.51457]
[1744220654252,144.66,81048.6199,85.9,-0.00555,0.0,0.51893]
[1744220655196,144.66,81048.6199,85.9,-0.00555,0.0,0.51893]
[1744220655276,144.66,81017.11,85.9,-0.00566,0.0,0.52757]
[1744220658283,144.66,80932.9006,85.9,-0.00595,0.0,0.55125]
[1744220659283,144.66,80913.3761,85.9,-0.00602,0.0,0.55687]
[1744220661387,144.66,80913.9128,85.9,-0.00602,0.0,0.55672]
[1744220661545,144.66,80914.0871,85.9,-0.00602,0.0,0.55667]
[1744220663287,144.66,80899.4873,85.9,-0.00607,0.0,0.5609]
[1744220665289,144.66,80879.6744,85.9,-0.00614,0.0,0.56669]
[1744220666047,144.66,80879.6744,85.9,-0.00614,0.0,0.56669]
[1744220666136,144.66,80879.6744,85.9,-0.00614,0.0,0.56669]
[1744220666787,144.66,80879.6744,85.9,-0.00614,0.0,0.56669]
[1744220667291,144.66,80884.875,85.9,-0.00612,0.0,0.56517]
[1744220670294,144.66,80870.3489,85.9,-0.00618,0.0,0.56943]
[1744220672296,144.66,80853.2337,85.9,-0.00622,0.0,0.57212]
[1744220673007,144.66,80853.2337,85.9,-0.00622,0.0,0.57212]
[1744220673086,144.66,80853.2337,85.9,-0.00622,0.0,0.57212]
[1744220673374,144.66,80853.2337,85.9,-0.00622,0.0,0.57212]
[1744220674298,144.66,80824.3109,85.9,-0.00632,0.0,0.58074]
[1744220676302,144.66,80840.4562,85.9,-0.00626,0.0,0.57591]
[1744220677303,144.66,80863.5063,85.9,-0.00618,0.0,0.56908]
[1744220681308,144.66,80843.1516,85.9,-0.00625,0.0,0.57511]
[1744220682309,144.66,80822.6214,85.9,-0.00633,0.0,0.58124]
[1744220684645,144.66,80829.2206,85.9,-0.00631,0.0,0.57927]
[1744220684664,144.66,80829.2206,85.9,-0.00631,0.0,0.57927]
[1744220686316,144.66,80857.4714,85.9,-0.0062,0.0,0.57086]
[1744220688318,144.66,80837.5098,85.9,-0.00627,0.0,0.57679]
[1744220689319,144.66,80846.1227,85.9,-0.00624,0.0,0.57423]
[1744220689971,144.66,80846.1227,85.9,-0.00624,0.0,0.57423]
[1744220690030,144.66,80846.1227,85.9,-0.00624,0.0,0.57423]
[1744220693326,144.66,80859.0062,85.9,-0.00619,0.0,0.57041]
[1744220695204,144.66,80858.2896,85.9,-0.0062,0.0,0.57062]
[1744220695285,144.66,80858.2896,85.9,-0.0062,0.0,0.57062]
[1744220700341,144.66,80869.2103,85.9,-0.00616,0.0,0.5674]
[1744220703344,144.66,80884.6526,85.9,-0.0061,0.0,0.56288]
[1744220703625,144.66,80884.6526,85.9,-0.0061,0.0,0.56288]
[1744220704345,144.66,80955.1772,85.9,-0.00585,0.0,0.54261]
[1744220704698,144.66,80955.1772,85.9,-0.00585,0.0,0.54261]
[1744220706359,144.66,80972.6629,85.9,-0.00579,0.0,0.53768]
[1744220706852,144.66,80972.6629,85.9,-0.00579,0.0,0.53768]
[1744220707399,144.66,80972.6629,85.9,-0.00579,0.0,0.53768]
[1744220709365,144.66,81050.8205,85.9,-0.00552,0.0,0.51612]
[1744220712368,144.66,81098.2466,85.9,-0.00536,0.0,0.50341]
[1744220713733,144.66,81098.2466,85.9,-0.00536,0.0,0.50341]
[1744220714370,144.66,81023.2164,85.9,-0.00561,0.0,0.52365]
[1744220715349,144.66,81023.2164,85.9,-0.00561,0.0,0.52365]
[1744220715372,144.66,81031.3605,85.9,-0.00558,0.0,0.52142]
[1744220716372,144.66,81046.659,85.9,-0.00553,0.0,0.51725]
[1744220717642,144.66,81046.659,85.9,-0.00553,0.0,0.51725]
[1744220718376,144.66,81036.0249,85.9,-0.00557,0.0,0.52015]
[1744220720423,144.66,81085.4664,85.9,-0.0054,0.0,0.50681]
[1744220722772,144.66,81154.244,85.9,-0.00518,0.0,0.48874]
[1744220724052,144.66,81154.244,85.9,-0.00518,0.0,0.48874]
[1744220727431,144.66,81131.2614,85.9,-0.00526,0.0,0.49471]
[1744220728431,144.66,81097.6779,85.9,-0.00536,0.0,0.50356]
[1744220731840,144.66,81109.3488,85.9,-0.0053,0.0,0.49831]
[1744220732847,144.66,81130.8426,85.9,-0.00524,0.0,0.49269]
[1744220733854,144.66,81141.7006,85.9,-0.0052,0.0,0.48986]
[1744220734861,144.66,81158.9402,85.9,-0.00515,0.0,0.48541]
[1744220736182,144.66,81158.9402,85.9,-0.00515,0.0,0.48541]
[1744220736875,144.66,81138.537,85.9,-0.00521,0.0,0.49068]
[1744220739444,144.66,81160.4539,85.9,-0.00514,0.0,0.48502]
[1744220744937,144.66,81158.2295,85.9,-0.00515,0.0,0.4856]
[1744220745951,144.66,81168.5467,85.9,-0.00512,0.0,0.48295]
[1744220746962,144.66,81168.5467,85.9,-0.00512,0.0,0.48295]
[1744220748456,144.66,81101.3924,85.9,-0.00533,0.0,0.50041]
[1744220749457,144.66,81128.8636,85.9,-0.00524,0.0,0.4932]
[1744220752468,144.66,81139.338,85.9,-0.00521,0.0,0.49048]
[1744220753470,144.66,81204.1301,85.9,-0.00501,0.0,0.47391]
[1744220757561,144.66,81207.1584,85.9,-0.005,0.0,0.47315]
[1744220757029,144.66,81217.8375,85.9,-0.00497,0.0,0.47047]
[1744220758477,144.66,81194.7654,85.9,-0.00504,0.0,0.47627]
[1744220761060,144.66,81216.1761,85.9,-0.00497,0.0,0.47088]
[1744220763075,144.66,81236.0795,85.9,-0.00491,0.0,0.46592]
[1744220764082,144.66,81267.8231,85.9,-0.00482,0.0,0.4581]
[1744220765588,144.66,81275.5943,85.9,-0.00479,0.0,0.4562]
[1744220767073,144.66,81275.5943,85.9,-0.00479,0.0,0.4562]
[1744220767492,144.66,81247.5279,85.9,-0.00488,0.0,0.46309]
[1744220770494,144.66,81286.5173,85.9,-0.00476,0.0,0.45354]
[1744220773155,144.66,81336.9236,85.9,-0.00462,0.0,0.44146]
[1744220774005,144.66,81336.9236,85.9,-0.00462,0.0,0.44146]
[1744220776515,144.66,81410.3064,85.9,-0.00441,0.0,0.42437]
[1744220778193,144.66,81469.2724,85.9,-0.00425,0.0,0.41106]
[1744220779200,144.66,81482.9872,85.9,-0.00422,0.0,0.40802]
[1744220780207,144.66,81465.2577,85.9,-0.00426,0.0,0.41196]
[1744220785244,144.66,81457.8396,85.9,-0.00428,0.0,0.41361]
[1744220787259,144.66,81444.0937,85.9,-0.00432,0.0,0.4167]
[1744220789272,144.66,81452.2405,85.9,-0.0043,0.0,0.41487]
[1744220790279,144.66,81470.9892,85.9,-0.00425,0.0,0.41068]
[1744220791290,144.66,81491.2786,85.9,-0.00418,0.0,0.40434]
[1744220795559,144.66,81503.8609,85.9,-0.00414,0.0,0.40158]
[1744220798562,144.66,81515.1513,85.9,-0.00412,0.0,0.39912]
[1744220802566,144.66,81534.8973,85.9,-0.00407,0.0,0.39486]
[1744220804853,144.66,81536.3942,85.9,-0.00406,0.0,0.39454]
[1744220805028,144.66,81536.3942,85.9,-0.00406,0.0,0.39454]
[1744220808418,144.66,81559.2601,85.9,-0.004,0.0,0.38965]
[1744220809425,144.66,81576.8343,85.9,-0.00396,0.0,0.38593]
[1744220809901,144.66,81576.8343,85.9,-0.00396,0.0,0.38593]
[1744220810575,144.66,81567.3771,85.9,-0.00398,0.0,0.38792]
[1744220811576,144.66,81582.4285,85.9,-0.00395,0.0,0.38475]
[1744220812150,144.66,81582.4285,85.9,-0.00395,0.0,0.38475]
[1744220812492,144.66,81582.4285,85.9,-0.00395,0.0,0.38475]
[1744220812531,144.66,81582.4285,85.9,-0.00395,0.0,0.38475]
[1744220813579,144.66,81600.7831,85.9,-0.0039,0.0,0.38091]
[1744220816582,144.66,81612.7946,85.9,-0.00387,0.0,0.37841]
[1744220817248,144.66,81612.7946,85.9,-0.00387,0.0,0.37841]
[1744220820513,144.66,81593.6451,85.9,-0.00392,0.0,0.3824]
[1744220821519,144.66,81575.4069,85.9,-0.00396,0.0,0.38623]
[1744220825082,144.66,81581.9277,85.9,-0.00395,0.0,0.38485]
[1744220826555,144.66,81540.5073,85.9,-0.00405,0.0,0.39365]
[1744220827325,144.66,81540.5073,85.9,-0.00405,0.0,0.39365]
[1744220828568,144.66,81562.8272,85.9,-0.004,0.0,0.38889]
[1744220830582,144.66,81535.5417,85.9,-0.00406,0.0,0.39472]
[1744220831594,144.66,81544.3971,85.9,-0.00404,0.0,0.39282]
[1744220833619,144.66,81555.7725,85.9,-0.00401,0.0,0.39039]
[1744220835627,144.66,81625.0621,85.9,-0.00384,0.0,0.37588]
[1744220837641,144.66,81656.4197,85.9,-0.00377,0.0,0.36946]
[1744220839723,144.66,81656.4197,85.9,-0.00377,0.0,0.36946]
[1744220840016,144.66,81656.4197,85.9,-0.00377,0.0,0.36946]
[1744220839878,144.66,81563.7812,85.9,-0.00399,0.0,0.38869]
[1744220842682,144.66,81518.7294,85.9,-0.00411,0.0,0.39835]
[1744220844698,144.66,81439.378,85.9,-0.00431,0.0,0.41587]
[1744220845704,144.66,81422.5936,85.9,-0.00436,0.0,0.41967]
[1744220848592,144.66,81427.708,85.9,-0.00435,0.0,0.41851]
[1744220849734,144.66,81465.6055,85.9,-0.00424,0.0,0.41001]
[1744220850690,144.66,81465.6055,85.9,-0.00424,0.0,0.41001]
[1744220851749,144.66,81442.6355,85.9,-0.00429,0.0,0.41326]
[1744220852756,144.66,81426.9327,85.9,-0.00433,0.0,0.41679]
[1744220855777,144.66,81411.585,85.9,-0.00437,0.0,0.42026]
[1744220856784,144.66,81423.8355,85.9,-0.00434,0.0,0.41749]
[1744220857314,144.66,81423.8355,85.9,-0.00434,0.0,0.41749]
[1744220858800,144.66,81440.9137,85.9,-0.00429,0.0,0.41364]
[1744220860815,144.66,81458.7735,85.9,-0.00424,0.0,0.40966]
[1744220861907,144.66,81458.7735,85.9,-0.00424,0.0,0.40966]
[1744220861825,144.66,81442.0856,85.9,-0.00429,0.0,0.41338]
[1744220863843,144.66,81409.1847,85.9,-0.00438,0.0,0.42081]
[1744220864850,144.66,81462.5748,85.9,-0.00423,0.0,0.40881]
[1744220865858,144.66,81443.5503,85.9,-0.00428,0.0,0.41305]
[1744220868611,144.66,81443.5503,85.9,-0.00428,0.0,0.41305]
[1744220869894,144.66,81412.874,85.9,-0.00437,0.0,0.41997]
[1744220871908,144.66,81402.7755,85.9,-0.00439,0.0,0.42227]
[1744220872915,144.66,81372.8308,85.9,-0.00448,0.0,0.42915]
[1744220875923,144.66,81390.4762,85.9,-0.00443,0.0,0.42508]
[1744220879937,144.66,81413.0132,85.9,-0.00437,0.0,0.41994]
[1744220880938,144.66,81436.1735,85.9,-0.0043,0.0,0.41471]
[1744220881939,144.66,81475.047,85.9,-0.0042,0.0,0.40606]
[1744220882940,144.66,81497.6872,85.9,-0.00414,0.0,0.40109]
[1744220883941,144.66,81473.6031,85.9,-0.0042,0.0,0.40637]
[1744220885944,144.66,81455.4102,85.9,-0.00425,0.0,0.41041]
[1744220887946,144.66,81476.7849,85.9,-0.0042,0.0,0.40567]
[1744220889767,144.66,81476.7849,85.9,-0.0042,0.0,0.40567]
[1744220890016,144.66,81476.7849,85.9,-0.0042,0.0,0.40567]
[1744220890117,144.66,81476.7849,85.9,-0.0042,0.0,0.40567]
[1744220891950,144.66,81518.7715,85.9,-0.00409,0.0,0.39651]
[1744220894955,144.66,81528.6922,85.9,-0.00406,0.0,0.39437]
[1744220898443,144.66,81536.2635,85.9,-0.00404,0.0,0.39275]
[1744220898467,144.66,81536.2635,85.9,-0.00404,0.0,0.39275]
[1744220898962,144.66,81541.1093,85.9,-0.00403,0.0,0.39171]
[1744220901473,144.66,81539.4883,85.9,-0.00404,0.0,0.39206]
[1744220901966,144.66,81553.4184,85.9,-0.004,0.0,0.38909]
[1744220902968,144.66,81592.0888,85.9,-0.00391,0.0,0.38095]
[1744220905976,144.66,81555.4876,85.9,-0.004,0.0,0.38865]
[1744220906977,144.66,81577.4516,85.9,-0.00394,0.0,0.38401]
[1744220907978,144.66,81613.1423,85.9,-0.00385,0.0,0.37658]
[1744220908466,144.66,81613.1423,85.9,-0.00385,0.0,0.37658]
[1744220908979,144.66,81641.6393,85.9,-0.00379,0.0,0.37074]
[1744220909981,144.66,81654.5863,85.9,-0.00376,0.0,0.36811]
[1744220911983,144.66,81656.416,85.9,-0.00373,0.0,0.36601]
[1744220913984,144.66,81636.038,85.9,-0.00378,0.0,0.37014]
[1744220915995,144.66,81621.5318,85.9,-0.00382,0.0,0.3731]
[1744220917999,144.66,81605.8161,85.9,-0.00385,0.0,0.37634]
[1744220919000,144.66,81580.3873,85.9,-0.00392,0.0,0.38162]
[1744220920001,144.66,81560.2262,85.9,-0.00397,0.0,0.38585]
[1744220921003,144.66,81560.2262,85.9,-0.00397,0.0,0.38585]
[1744220924006,144.66,81541.1229,85.9,-0.00401,0.0,0.3899]
[1744220928017,144.66,81513.8433,85.9,-0.00408,0.0,0.39575]
[1744220930019,144.66,81491.0259,85.9,-0.00414,0.0,0.4007]
[1744220932022,144.66,81506.6173,85.9,-0.0041,0.0,0.39731]
[1744220936026,144.66,81517.3691,85.9,-0.00407,0.0,0.39499]
[1744220938705,144.66,81521.2085,85.9,-0.00406,0.0,0.39417]
[1744220940030,144.66,81532.2887,85.9,-0.00404,0.0,0.39179]
[1744220943033,144.66,81545.2819,85.9,-0.004,0.0,0.38902]
[1744220945036,144.66,81527.102,85.9,-0.00405,0.0,0.3929]
[1744220945743,144.66,81527.102,85.9,-0.00405,0.0,0.3929]
[1744220947038,144.66,81507.6807,85.9,-0.0041,0.0,0.39708]
[1744220950041,144.66,81481.0339,85.9,-0.00417,0.0,0.40289]
[1744220951042,144.66,81464.6498,85.9,-0.00421,0.0,0.40649]
[1744220954541,144.66,81499.4598,85.9,-0.00412,0.0,0.39887]
[1744220956026,144.66,81499.4598,85.9,-0.00412,0.0,0.39887]
[1744220956048,144.66,81593.5867,85.9,-0.00388,0.0,0.37887]
[1744220958285,144.66,81593.5867,85.9,-0.00388,0.0,0.37887]
[1744220962062,144.66,81506.7127,85.9,-0.0041,0.0,0.39729]
[1744220963062,144.66,81468.9829,85.9,-0.0042,0.0,0.40554]
[1744220963883,144.66,81468.9829,85.9,-0.0042,0.0,0.40554]
[1744220966066,144.66,81495.1307,85.9,-0.00413,0.0,0.39981]
[1744220968072,144.66,81482.9345,85.9,-0.00416,0.0,0.40247]
[1744220968641,144.66,81482.9345,85.9,-0.00416,0.0,0.40247]
[1744220970073,144.66,81461.8635,85.9,-0.00422,0.0,0.40711]
[1744220971074,144.66,81422.9587,85.9,-0.0043,0.0,0.4139]
[1744220974034,144.66,81418.3143,85.9,-0.00431,0.0,0.41495]
[1744220974089,144.66,81408.6589,85.9,-0.00434,0.0,0.41712]
[1744220975091,144.66,81359.2727,85.9,-0.00447,0.0,0.42842]
[1744220978078,144.66,81359.2727,85.9,-0.00447,0.0,0.42842]
[1744220978094,144.66,81297.0769,85.9,-0.00465,0.0,0.44302]
[1744220981084,144.66,81297.0769,85.9,-0.00465,0.0,0.44302]
[1744220981099,144.66,81341.2407,85.9,-0.00452,0.0,0.43261]
[1744220983101,144.66,81402.711,85.9,-0.00435,0.0,0.41847]
[1744220984102,144.66,81392.14,85.9,-0.00438,0.0,0.42087]
[1744220984286,144.66,81392.14,85.9,-0.00438,0.0,0.42087]
[1744220985103,144.66,81403.1702,85.9,-0.00435,0.0,0.41837]
[1744220988573,144.66,81395.0207,85.9,-0.00438,0.0,0.42022]
[1744220989107,144.66,81328.0613,85.9,-0.00456,0.0,0.43569]
[1744220989763,144.66,81328.0613,85.9,-0.00456,0.0,0.43569]
[1744220991143,144.66,81328.0613,85.9,-0.00456,0.0,0.43569]
[1744220991842,144.66,81328.0613,85.9,-0.00456,0.0,0.43569]
[1744220993856,144.66,81286.8989,85.9,-0.00468,0.0,0.44545]
[1744220995172,144.66,81281.9182,85.9,-0.00469,0.0,0.44664]
[1744220995870,144.66,81281.9182,85.9,-0.00469,0.0,0.44664]
[1744220997884,144.66,81298.0644,85.9,-0.00465,0.0,0.44278]
[1744220998986,144.66,81298.0644,85.9,-0.00465,0.0,0.44278]
[1744221004956,144.66,81302.0567,85.9,-0.00463,0.0,0.44183]
[1744221005962,144.66,81275.8458,85.9,-0.00471,0.0,0.4481]
[1744221007815,144.66,81275.8458,85.9,-0.00471,0.0,0.4481]
[1744221008448,144.66,81326.2866,85.9,-0.00457,0.0,0.43611]
[1744221009445,144.66,81326.2866,85.9,-0.00457,0.0,0.43611]
[1744221010575,144.66,81326.2866,85.9,-0.00457,0.0,0.43611]
[1744221009992,144.66,81326.2866,85.9,-0.00457,0.0,0.43611]
[1744221010779,144.66,81326.2866,85.9,-0.00457,0.0,0.43611]
[1744221012458,144.66,81369.8846,85.9,-0.00444,0.0,0.42597]
[1744221015031,144.66,81315.7721,85.9,-0.0046,0.0,0.43858]
[1744221015818,144.66,81315.7721,85.9,-0.0046,0.0,0.43858]
[1744221016462,144.66,81282.4606,85.9,-0.00469,0.0,0.44651]
[1744221019097,144.66,81282.4606,85.9,-0.00469,0.0,0.44651]
[1744221020077,144.66,81297.0683,85.9,-0.00465,0.0,0.44302]
[1744221021084,144.66,81267.7501,85.9,-0.00473,0.0,0.45005]
[1744221023469,144.66,81286.2763,85.9,-0.00468,0.0,0.4456]
[1744221028484,144.66,81250.2064,85.9,-0.00478,0.0,0.4543]
[1744221031165,144.66,81175.348,85.9,-0.00499,0.0,0.47077]
[1744221034493,144.66,81194.6181,85.9,-0.00493,0.0,0.46595]
[1744221035415,144.66,81194.6181,85.9,-0.00493,0.0,0.46595]
[1744221035493,144.66,81217.9097,85.9,-0.00486,0.0,0.46018]
[1744221037495,144.66,81243.2089,85.9,-0.00478,0.0,0.45399]
[1744221040501,144.66,81265.5479,85.9,-0.00472,0.0,0.44858]
[1744221043262,144.66,81278.3806,85.9,-0.00468,0.0,0.44549]
[1744221044697,144.66,81278.3806,85.9,-0.00468,0.0,0.44549]
[1744221045508,144.66,81333.4037,85.9,-0.00453,0.0,0.43248]
[1744221047312,144.66,81386.2954,85.9,-0.00438,0.0,0.42029]
[1744221049295,144.66,81385.1474,85.9,-0.00438,0.0,0.42055]
[1744221050330,144.66,81365.9473,85.9,-0.00444,0.0,0.42495]
[1744221052344,144.66,81353.1447,85.9,-0.00447,0.0,0.4279]
[1744221054523,144.66,81337.9143,85.9,-0.00451,0.0,0.43143]
[1744221056525,144.66,81308.0489,85.9,-0.0046,0.0,0.43844]
[1744221060409,144.66,81298.7632,85.9,-0.00462,0.0,0.44064]
[1744221061413,144.66,81312.2436,85.9,-0.00459,0.0,0.43745]
[1744221063361,144.66,81312.2436,85.9,-0.00459,0.0,0.43745]
[1744221064689,144.66,81299.7743,85.9,-0.00462,0.0,0.4404]
[1744221068477,144.66,81283.2632,85.9,-0.00467,0.0,0.44433]
[1744221070491,144.66,81230.6588,85.9,-0.00482,0.0,0.45705]
[1744221071581,144.66,81230.6588,85.9,-0.00482,0.0,0.45705]
[1744221072507,144.66,81243.2469,85.9,-0.00478,0.0,0.45398]
[1744221073514,144.66,81267.136,85.9,-0.00471,0.0,0.44819]
[1744221075539,144.66,81304.517,85.9,-0.00461,0.0,0.43927]
[1744221076544,144.66,81341.4007,85.9,-0.0045,0.0,0.43062]
[1744221077597,144.66,81341.4007,85.9,-0.0045,0.0,0.43062]
[1744221080723,144.66,81371.4876,85.9,-0.00442,0.0,0.42368]
[1744221084137,144.66,81368.1594,85.9,-0.00443,0.0,0.42444]
[1744221087625,144.66,81351.8196,85.9,-0.00447,0.0,0.42821]
[1744221088633,144.66,81289.8709,85.9,-0.00465,0.0,0.44275]
[1744221089644,144.66,81271.4187,85.9,-0.0047,0.0,0.44716]
[1744221094746,144.66,81322.792,85.9,-0.00454,0.0,0.43301]
[1744221096695,144.66,81333.0711,85.9,-0.00451,0.0,0.43061]
[1744221098382,144.66,81335.5001,85.9,-0.0045,0.0,0.43005]
[1744221098756,144.66,81326.4684,85.9,-0.00453,0.0,0.43215]
[1744221100726,144.66,81379.7786,85.9,-0.00438,0.0,0.41986]
[1744221102576,144.66,81379.7786,85.9,-0.00438,0.0,0.41986]
[1744221102741,144.66,81379.7786,85.9,-0.00438,0.0,0.41986]
[1744221103748,144.66,81393.3999,85.9,-0.00434,0.0,0.41677]
[1744221107807,144.66,81395.407,85.9,-0.00434,0.0,0.41632]
[1744221108784,144.66,81395.407,85.9,-0.00434,0.0,0.41632]
[1744221110631,144.66,81394.309,85.9,-0.00434,0.0,0.41657]
[1744221110804,144.66,81394.309,85.9,-0.00434,0.0,0.41657]
[1744221112814,144.66,81370.571,85.9,-0.0044,0.0,0.42197]
[1744221113815,144.66,81390.9101,85.9,-0.00435,0.0,0.41734]
[1744221114817,144.66,81375.9635,85.9,-0.00439,0.0,0.42073]
[1744221115817,144.66,81363.153,85.9,-0.00442,0.0,0.42366]
[1744221116462,144.66,81363.153,85.9,-0.00442,0.0,0.42366]
[1744221116519,144.66,81363.153,85.9,-0.00442,0.0,0.42366]
[1744221117820,144.66,81388.0562,85.9,-0.00436,0.0,0.41798]
[1744221119822,144.66,81397.2212,85.9,-0.00433,0.0,0.41591]
[1744221125832,144.66,81371.9075,85.9,-0.0044,0.0,0.42166]
[1744221128836,144.66,81381.5907,85.9,-0.00437,0.0,0.41945]
[1744221129383,144.66,81381.5907,85.9,-0.00437,0.0,0.41945]
[1744221129575,144.66,81381.5907,85.9,-0.00437,0.0,0.41945]
[1744221131845,144.66,81482.3819,85.9,-0.00411,0.0,0.39707]
[1744221132847,144.66,81502.6788,85.9,-0.00406,0.0,0.39269]
[1744221133847,144.66,81531.5914,85.9,-0.00398,0.0,0.38653]
[1744221135849,144.66,81518.9939,85.9,-0.00401,0.0,0.3892]
[1744221140870,144.66,81517.7222,85.9,-0.00402,0.0,0.38947]
[1744221141871,144.66,81467.7291,85.9,-0.00415,0.0,0.40026]
[1744221142213,144.66,81467.7291,85.9,-0.00415,0.0,0.40026]
[1744221142300,144.66,81467.7291,85.9,-0.00415,0.0,0.40026]
[1744221143880,144.66,81457.1894,85.9,-0.00417,0.0,0.40256]
[1744221145881,144.66,81421.1605,85.9,-0.00427,0.0,0.41054]
[1744221148884,144.66,81430.6511,85.9,-0.00424,0.0,0.40842]
[1744221149807,144.66,81430.6511,85.9,-0.00424,0.0,0.40842]
[1744221149825,144.66,81430.6511,85.9,-0.00424,0.0,0.40842]
[1744221150886,144.66,81452.0578,85.9,-0.00419,0.0,0.40369]
[1744221151888,144.66,81462.2502,85.9,-0.00414,0.0,0.39961]
[1744221156336,144.66,81460.4091,85.9,-0.00415,0.0,0.40001]
[1744221156899,144.66,81477.5788,85.9,-0.0041,0.0,0.39628]
[1744221157900,144.66,81494.2061,85.9,-0.00406,0.0,0.39269]
[1744221161673,144.66,81502.0115,85.9,-0.00404,0.0,0.39102]
[1744221161681,144.66,81502.0115,85.9,-0.00404,0.0,0.39102]
[1744221162289,144.66,81516.9816,85.9,-0.004,0.0,0.38783]
[1744221164913,144.66,81488.8357,85.9,-0.00407,0.0,0.39385]
[1744221165914,144.66,81451.3598,85.9,-0.00417,0.0,0.40199]
[1744221169918,144.66,81425.5249,85.9,-0.00424,0.0,0.40769]
[1744221170790,144.66,81425.5249,85.9,-0.00424,0.0,0.40769]
[1744221170851,144.66,81425.5249,85.9,-0.00424,0.0,0.40769]
[1744221171351,144.66,81440.6872,85.9,-0.0042,0.0,0.40434]
[1744221172344,144.66,81440.6872,85.9,-0.0042,0.0,0.40434]
[1744221172369,144.66,81440.6872,85.9,-0.0042,0.0,0.40434]
[1744221173923,144.66,81410.8852,85.9,-0.00428,0.0,0.41095]
[1744221177752,144.66,81403.2627,85.9,-0.0043,0.0,0.41266]
[1744221177849,144.66,81403.2627,85.9,-0.0043,0.0,0.41266]
[1744221178369,144.66,81403.2627,85.9,-0.0043,0.0,0.41266]
[1744221178928,144.66,81317.9613,85.9,-0.00453,0.0,0.43218]
[1744221181931,144.66,81308.9884,85.9,-0.00455,0.0,0.43428]
[1744221183379,144.66,81308.9884,85.9,-0.00455,0.0,0.43428]
[1744221183457,144.66,81308.9884,85.9,-0.00455,0.0,0.43428]
[1744221184241,144.66,81308.9884,85.9,-0.00455,0.0,0.43428]
[1744221184466,144.66,81308.9884,85.9,-0.00455,0.0,0.43428]
[1744221185473,144.66,81295.9404,85.9,-0.00459,0.0,0.43735]
[1744221187052,144.66,81312.2414,85.9,-0.00455,0.0,0.43352]
[1744221188053,144.66,81299.2413,85.9,-0.00458,0.0,0.43658]
[1744221190920,144.66,81294.092,85.9,-0.0046,0.0,0.43779]
[1744221191047,144.66,81294.092,85.9,-0.0046,0.0,0.43779]
[1744221193541,144.66,81307.6215,85.9,-0.00456,0.0,0.43461]
[1744221195063,144.66,81289.0886,85.9,-0.00461,0.0,0.43897]
[1744221197484,144.66,81286.4811,85.9,-0.00462,0.0,0.43959]
[1744221198066,144.66,81284.895,85.9,-0.00462,0.0,0.43997]
[1744221200068,144.66,81269.6366,85.9,-0.00467,0.0,0.4436]
[1744221205084,144.66,81307.0185,85.9,-0.00456,0.0,0.43475]
[1744221207086,144.66,81263.5995,85.9,-0.00468,0.0,0.44504]
[1744221208651,144.66,81245.0978,85.9,-0.00474,0.0,0.4495]
[1744221211674,144.66,81270.6261,85.9,-0.00464,0.0,0.44137]
[1744221213690,144.66,81281.2478,85.9,-0.00461,0.0,0.43885]
[1744221214697,144.66,81295.122,85.9,-0.00457,0.0,0.43558]
[1744221217098,144.66,81304.8358,85.9,-0.00455,0.0,0.4333]
[1744221219734,144.66,81296.0221,85.9,-0.00457,0.0,0.43537]
[1744221221102,144.66,81271.9908,85.9,-0.00464,0.0,0.44105]
[1744221223108,144.66,81289.7264,85.9,-0.00459,0.0,0.43685]
[1744221224772,144.66,81298.7594,85.9,-0.00456,0.0,0.43472]
[1744221226793,144.66,81327.0204,85.9,-0.00448,0.0,0.42813]
[1744221229121,144.66,81298.0579,85.9,-0.00457,0.0,0.43489]
[1744221233124,144.66,81330.2568,85.9,-0.00448,0.0,0.42738]
[1744221234928,144.66,81330.2568,85.9,-0.00448,0.0,0.42738]
[1744221234999,144.66,81330.2568,85.9,-0.00448,0.0,0.42738]
[1744221236864,144.66,81347.0865,85.9,-0.00443,0.0,0.4235]
[1744221241904,144.66,81355.4278,85.9,-0.00441,0.0,0.42159]
[1744221242912,144.66,81369.4957,85.9,-0.00437,0.0,0.41838]
[1744221244110,144.66,81369.4957,85.9,-0.00437,0.0,0.41838]
[1744221244139,144.66,81351.6041,85.9,-0.00442,0.0,0.42246]
[1744221245140,144.66,81312.1118,85.9,-0.00453,0.0,0.4316]
[1744221247144,144.66,81321.5797,85.9,-0.0045,0.0,0.42939]
[1744221249146,144.66,81284.6295,85.9,-0.0046,0.0,0.43805]
[1744221250240,144.66,81284.6295,85.9,-0.0046,0.0,0.43805]
[1744221250975,144.66,81284.6295,85.9,-0.0046,0.0,0.43805]
[1744221256030,144.66,81278.1334,85.9,-0.00462,0.0,0.43959]
[1744221256422,144.66,81278.1334,85.9,-0.00462,0.0,0.43959]
[1744221257033,144.66,81278.1334,85.9,-0.00462,0.0,0.43959]
[1744221258030,144.66,81227.1519,85.9,-0.00477,0.0,0.45183]
[1744221259163,144.66,81279.1441,85.9,-0.00462,0.0,0.43935]
[1744221263077,144.66,81393.4947,85.9,-0.0043,0.0,0.41296]
[1744221264087,144.66,81370.1176,85.9,-0.00437,0.0,0.41824]
[1744221265644,144.66,81366.3241,85.9,-0.00438,0.0,0.4191]
[1744221266102,144.66,81366.3241,85.9,-0.00438,0.0,0.4191]
[1744221267109,144.66,81378.1178,85.9,-0.00434,0.0,0.41643]
[1744221267940,144.66,81378.1178,85.9,-0.00434,0.0,0.41643]
[1744221268116,144.66,81378.1178,85.9,-0.00434,0.0,0.41643]
[1744221269124,144.66,81370.0917,85.9,-0.00437,0.0,0.41825]
[1744221271142,144.66,81370.0917,85.9,-0.00435,0.0,0.41634]
[1744221273160,144.66,81458.3685,85.9,-0.00411,0.0,0.39677]
[1744221274167,144.66,81495.5239,85.9,-0.00402,0.0,0.38878]
[1744221279202,144.66,81487.3471,85.9,-0.00404,0.0,0.39053]
[1744221280209,144.66,81472.7554,85.9,-0.00408,0.0,0.39366]
[1744221281216,144.66,81463.2723,85.9,-0.0041,0.0,0.39571]
[1744221282733,144.66,81458.99,85.9,-0.00411,0.0,0.39664]
[1744221283230,144.66,81458.99,85.9,-0.00411,0.0,0.39664]
[1744221284360,144.66,81458.8373,85.9,-0.00411,0.0,0.39667]
[1744221286244,144.66,81491.0281,85.9,-0.00403,0.0,0.38974]
[1744221290247,144.66,81482.9972,85.9,-0.00405,0.0,0.39146]
[1744221291248,144.66,81492.0719,85.9,-0.00403,0.0,0.38952]
[1744221291799,144.66,81492.0719,85.9,-0.00403,0.0,0.38952]
[1744221291884,144.66,81492.0719,85.9,-0.00403,0.0,0.38952]
[1744221293250,144.66,81475.5164,85.9,-0.00407,0.0,0.39306]
[1744221294189,144.66,81475.5164,85.9,-0.00407,0.0,0.39306]
[1744221294251,144.66,81474.2611,85.9,-0.00407,0.0,0.39334]
[1744221296253,144.66,81463.3437,85.9,-0.0041,0.0,0.39569]
[1744221299256,144.66,81476.3649,85.9,-0.00407,0.0,0.39288]
[1744221300193,144.66,81476.3649,85.9,-0.00407,0.0,0.39288]
[1744221300246,144.66,81476.3649,85.9,-0.00407,0.0,0.39288]
[1744221302259,144.66,81486.9599,85.9,-0.00404,0.0,0.39061]
[1744221305267,144.66,81477.8781,85.9,-0.00406,0.0,0.39256]
[1744221310272,144.66,81464.7622,85.9,-0.0041,0.0,0.39539]
[1744221312277,144.66,81480.5357,85.9,-0.00406,0.0,0.39199]
[1744221314282,144.66,81467.993,85.9,-0.00409,0.0,0.39469]
[1744221316302,144.66,81485.2509,85.9,-0.00405,0.0,0.39097]
[1744221317302,144.66,81442.1426,85.9,-0.00416,0.0,0.40031]
[1744221318303,144.66,81419.4022,85.9,-0.00421,0.0,0.40531]
[1744221318764,144.66,81419.4022,85.9,-0.00421,0.0,0.40531]
[1744221318891,144.66,81419.4022,85.9,-0.00421,0.0,0.40531]
[1744221320305,144.66,81427.4442,85.9,-0.00419,0.0,0.40353]
[1744221324820,144.66,81422.852,85.9,-0.00421,0.0,0.40455]
[1744221324916,144.66,81422.852,85.9,-0.00421,0.0,0.40455]
[1744221325749,144.66,81422.852,85.9,-0.00421,0.0,0.40455]
[1744221325836,144.66,81422.852,85.9,-0.00421,0.0,0.40455]
[1744221327330,144.66,81432.9167,85.9,-0.00418,0.0,0.40233]
[1744221328331,144.66,81406.5277,85.9,-0.00425,0.0,0.40816]
[1744221329332,144.66,81389.6276,85.9,-0.00429,0.0,0.41194]
[1744221332335,144.66,81416.6782,85.9,-0.0042,0.0,0.40404]
[1744221333337,144.66,81441.915,85.9,-0.00414,0.0,0.39851]
[1744221336342,144.66,81452.6852,85.9,-0.00411,0.0,0.39617]
[1744221337344,144.66,81384.8058,85.9,-0.00429,0.0,0.41113]
[1744221339345,144.66,81394.2496,85.9,-0.00426,0.0,0.40902]
[1744221341347,144.66,81414.0391,85.9,-0.00421,0.0,0.40463]
[1744221341913,144.66,81414.0391,85.9,-0.00421,0.0,0.40463]
[1744221342348,144.66,81417.22,85.9,-0.0042,0.0,0.40392]
[1744221345351,144.66,81442.7185,85.9,-0.00414,0.0,0.39833]
[1744221350357,144.66,81446.002,85.9,-0.00413,0.0,0.39762]
[1744221351358,144.66,81416.7501,85.9,-0.0042,0.0,0.40403]
[1744221354365,144.66,81403.8281,85.9,-0.00424,0.0,0.40689]
[1744221358368,144.66,81441.5133,85.9,-0.00414,0.0,0.3986]
[1744221362376,144.66,81429.8279,85.9,-0.00417,0.0,0.40115]
[1744221365893,144.66,81414.5837,85.9,-0.00421,0.0,0.40451]
[1744221367390,144.66,81449.7631,85.9,-0.00412,0.0,0.3968]
[1744221368391,144.66,81506.7828,85.9,-0.00397,0.0,0.38458]
[1744221369392,144.66,81471.5131,85.9,-0.00406,0.0,0.3921]
[1744221370393,144.66,81499.5393,85.9,-0.00399,0.0,0.38612]
[1744221375400,144.66,81493.482,85.9,-0.00401,0.0,0.3874]
[1744221379426,144.66,81491.2961,85.9,-0.00401,0.0,0.38787]
[1744221379407,144.66,81531.6002,85.9,-0.00391,0.0,0.37937]
[1744221380408,144.66,81543.2963,85.9,-0.00388,0.0,0.37693]
[1744221383019,144.66,81556.1554,85.9,-0.00385,0.0,0.37427]
[1744221383508,144.66,81556.1554,85.9,-0.00385,0.0,0.37427]
[1744221384026,144.66,81556.1554,85.9,-0.00385,0.0,0.37427]
[1744221387048,144.66,81575.8158,85.9,-0.0038,0.0,0.37023]
[1744221389062,144.66,81586.1954,85.9,-0.00378,0.0,0.36812]
[1744221392084,144.66,81592.8661,85.9,-0.00375,0.0,0.36503]
[1744221393091,144.66,81607.6889,85.9,-0.00371,0.0,0.36205]
[1744221395105,144.66,81617.5155,85.9,-0.00369,0.0,0.36008]
[1744221397119,144.66,81629.1793,85.9,-0.00366,0.0,0.35776]
[1744221399133,144.66,81619.813,85.9,-0.00368,0.0,0.35962]
[1744221402155,144.66,81628.4593,85.9,-0.00366,0.0,0.3579]
[1744221402593,144.66,81628.4593,85.9,-0.00366,0.0,0.3579]
[1744221403163,144.66,81628.4593,85.9,-0.00366,0.0,0.3579]
[1744221406184,144.66,81639.6872,85.9,-0.00364,0.0,0.35568]
[1744221410144,144.66,81645.7503,85.9,-0.00362,0.0,0.35448]
[1744221410438,144.66,81630.1335,85.9,-0.00366,0.0,0.35757]
[1744221410663,144.66,81630.1335,85.9,-0.00366,0.0,0.35757]
[1744221411219,144.66,81630.1335,85.9,-0.00366,0.0,0.35757]
[1744221412226,144.66,81605.525,85.9,-0.00372,0.0,0.36248]
[1744221413233,144.66,81588.8127,85.9,-0.00376,0.0,0.36585]
[1744221414240,144.66,81574.7987,85.9,-0.00379,0.0,0.3687]
[1744221415247,144.66,81585.9747,85.9,-0.00376,0.0,0.36642]
[1744221416197,144.66,81585.9747,85.9,-0.00376,0.0,0.36642]
[1744221416254,144.66,81585.9747,85.9,-0.00376,0.0,0.36642]
[1744221418268,144.66,81603.0379,85.9,-0.00372,0.0,0.36298]
[1744221423316,144.66,81604.2865,85.9,-0.00372,0.0,0.36273]
[1744221425335,144.66,81618.5154,85.9,-0.00369,0.0,0.35988]
[1744221427568,144.66,81618.5154,85.9,-0.00369,0.0,0.35988]
[1744221428465,144.66,81642.2876,85.9,-0.00363,0.0,0.35516]
[1744221430369,144.66,81665.3689,85.9,-0.00358,0.0,0.35064]
[1744221431376,144.66,81679.0338,85.9,-0.00355,0.0,0.34798]
[1744221432469,144.66,81668.3877,85.9,-0.00357,0.0,0.35005]
[1744221432810,144.66,81668.3877,85.9,-0.00357,0.0,0.35005]
[1744221433391,144.66,81668.3877,85.9,-0.00357,0.0,0.35005]
[1744221434471,144.66,81684.9758,85.9,-0.00353,0.0,0.34683]
[1744221440227,144.66,81689.0857,85.9,-0.00352,0.0,0.34604]
[1744221443600,144.66,81694.3893,85.9,-0.00351,0.0,0.34502]
[1744221444203,144.66,81694.3893,85.9,-0.00351,0.0,0.34502]
[1744221444473,144.66,81694.3893,85.9,-0.00351,0.0,0.34502]
[1744221445484,144.66,81707.2392,85.9,-0.00348,0.0,0.34255]
[1744221445777,144.66,81707.2392,85.9,-0.00348,0.0,0.34255]
[1744221445907,144.66,81707.2392,85.9,-0.00348,0.0,0.34255]
[1744221447485,144.66,81719.7626,85.9,-0.00346,0.0,0.34017]
[1744221449595,144.66,81881.0839,85.9,-0.00312,0.0,0.31072]
[1744221451496,144.66,81856.589,85.9,-0.00315,0.0,0.31349]
[1744221452497,144.66,81866.8217,85.9,-0.00313,0.0,0.31169]
[1744221454237,144.66,81866.8217,85.9,-0.00313,0.0,0.31169]
[1744221454326,144.66,81866.8217,85.9,-0.00313,0.0,0.31169]
[1744221455500,144.66,81866.8217,85.9,-0.00313,0.0,0.31169]
[1744221455501,144.66,81791.3938,85.9,-0.00329,0.0,0.32521]
[1744221455900,144.66,81791.3938,85.9,-0.00329,0.0,0.32521]
[1744221456979,144.66,81791.3938,85.9,-0.00329,0.0,0.32521]
[1744221457252,144.66,81791.3938,85.9,-0.00329,0.0,0.32521]
[1744221458506,144.66,81777.4475,85.9,-0.00332,0.0,0.32777]
[1744221460508,144.66,81762.1587,85.9,-0.00335,0.0,0.33059]
[1744221461510,144.66,81746.802,85.9,-0.00338,0.0,0.33345]
[1744221463969,144.66,81745.1117,85.9,-0.00339,0.0,0.33376]
[1744221464045,144.66,81745.1117,85.9,-0.00339,0.0,0.33376]
[1744221467515,144.66,81758.7213,85.9,-0.00336,0.0,0.33123]
[1744221469527,144.66,81791.1308,85.9,-0.00329,0.0,0.32526]
[1744221471529,144.66,81807.6855,85.9,-0.00325,0.0,0.32225]
[1744221474284,144.66,81801.1902,85.9,-0.00327,0.0,0.32343]
[1744221474457,144.66,81801.1902,85.9,-0.00327,0.0,0.32343]
[1744221476535,144.66,81840.1594,85.9,-0.00319,0.0,0.31641]
[1744221477535,144.66,81856.7366,85.9,-0.00315,0.0,0.31347]
[1744221478900,144.66,81855.5319,85.9,-0.00316,0.0,0.31368]
[1744221478909,144.66,81855.5319,85.9,-0.00316,0.0,0.31368]
[1744221479217,144.66,81855.5319,85.9,-0.00316,0.0,0.31368]
[1744221480818,144.66,81853.702,85.9,-0.00316,0.0,0.314]
[1744221481539,144.66,81850.0097,85.9,-0.00317,0.0,0.31466]
[1744221482540,144.66,81837.5211,85.9,-0.00319,0.0,0.31688]
[1744221484542,144.66,81863.9807,85.9,-0.00314,0.0,0.31219]
[1744221484750,144.66,81863.9807,85.9,-0.00314,0.0,0.31219]
[1744221485503,144.66,81863.9807,85.9,-0.00314,0.0,0.31219]
[1744221485544,144.66,81882.1465,85.9,-0.0031,0.0,0.309]
[1744221487546,144.66,81907.305,85.9,-0.00305,0.0,0.30464]
[1744221488547,144.66,81950.2287,85.9,-0.00297,0.0,0.29732]
[1744221489548,144.66,81941.5234,85.9,-0.00299,0.0,0.29879]
[1744221493552,144.66,81973.4372,85.9,-0.00293,0.0,0.29342]
[1744221496562,144.66,81984.1057,85.9,-0.00291,0.0,0.29165]
[1744221501580,144.66,81972.7472,85.9,-0.00293,0.0,0.29354]
[1744221503581,144.66,81955.0823,85.9,-0.00296,0.0,0.2965]
[1744221505583,144.66,81963.8064,85.9,-0.00294,0.0,0.29503]
[1744221507585,144.66,81918.0008,85.9,-0.00303,0.0,0.3028]
[1744221509985,144.66,81933.3717,85.9,-0.003,0.0,0.30017]
[1744221510992,144.66,81961.7133,85.9,-0.00295,0.0,0.29538]
[1744221512000,144.66,81970.115,85.9,-0.00292,0.0,0.29251]
[1744221515025,144.66,81990.5691,85.9,-0.00288,0.0,0.28912]
[1744221520600,144.66,81998.5687,85.9,-0.00286,0.0,0.2878]
[1744221522602,144.66,82009.2548,85.9,-0.00284,0.0,0.28606]
[1744221526620,144.66,82073.1675,85.9,-0.00273,0.0,0.27579]
[1744221529630,144.66,82041.2194,85.9,-0.00279,0.0,0.28088]
[1744221530631,144.66,82024.6086,85.9,-0.00282,0.0,0.28356]
[1744221533343,144.66,82031.4919,85.9,-0.0028,0.0,0.28245]
[1744221533379,144.66,82031.4919,85.9,-0.0028,0.0,0.28245]
[1744221534182,144.66,82063.3377,85.9,-0.00275,0.0,0.27735]
[1744221535641,144.66,82101.3129,85.9,-0.00268,0.0,0.27138]
[1744221537202,144.66,82135.3486,85.9,-0.00262,0.0,0.26612]
[1744221538209,144.66,82144.3304,85.9,-0.00261,0.0,0.26475]
[1744221543246,144.66,82132.5423,85.9,-0.00263,0.0,0.26655]
[1744221545269,144.66,82167.8434,85.9,-0.00257,0.0,0.26119]
[1744221547657,144.66,82126.6725,85.9,-0.00264,0.0,0.26745]
[1744221549301,144.66,82096.3385,85.9,-0.00269,0.0,0.27215]
[1744221553332,144.66,82117.5566,85.9,-0.00265,0.0,0.26886]
[1744221554337,144.66,82138.9325,85.9,-0.00261,0.0,0.26557]
[1744221558365,144.66,82130.6918,85.9,-0.00263,0.0,0.26683]
[1744221560380,144.66,82104.2467,85.9,-0.00267,0.0,0.27092]
[1744221561504,144.66,82104.2467,85.9,-0.00267,0.0,0.27092]
[1744221561714,144.66,82104.2467,85.9,-0.00267,0.0,0.27092]
[1744221561591,144.66,82104.2467,85.9,-0.00267,0.0,0.27092]
[1744221562120,144.66,82104.2467,85.9,-0.00267,0.0,0.27092]
[1744221563400,144.66,82065.1162,85.9,-0.00274,0.0,0.27707]
[1744221564693,144.66,81990.5789,85.9,-0.00288,0.0,0.28912]
[1744221566694,144.66,82033.0142,85.9,-0.0028,0.0,0.2822]
[1744221568696,144.66,82060.407,85.9,-0.00275,0.0,0.27781]
[1744221569697,144.66,82036.8729,85.9,-0.00279,0.0,0.28158]
[1744221570698,144.66,82023.923,85.9,-0.00282,0.0,0.28367]
[1744221571699,144.66,82048.9223,85.9,-0.00276,0.0,0.27823]
[1744221573701,144.66,82088.1438,85.9,-0.00269,0.0,0.27204]
[1744221578516,144.66,82078.5363,85.9,-0.00271,0.0,0.27355]
[1744221579708,144.66,82178.3192,85.9,-0.00254,0.0,0.25828]
[1744221582710,144.66,82192.7328,85.9,-0.00251,0.0,0.25613]
[1744221585567,144.66,82202.9578,85.9,-0.0025,0.0,0.25462]
[1744221587581,144.66,82214.308,85.9,-0.00248,0.0,0.25296]
[1744221591610,144.66,82200.0188,85.9,-0.0025,0.0,0.25506]
[1744221593553,144.66,82193.6009,85.9,-0.00251,0.0,0.25601]
[1744221594054,144.66,82193.6009,85.9,-0.00251,0.0,0.25601]
[1744221594424,144.66,82193.6009,85.9,-0.00251,0.0,0.25601]
[1744221594631,144.66,82193.6009,85.9,-0.00251,0.0,0.25601]
[1744221595638,144.66,82176.8752,85.9,-0.00254,0.0,0.25849]
[1744221596645,144.66,82158.5343,85.9,-0.00257,0.0,0.26124]
[1744221599666,144.66,82170.1925,85.9,-0.00255,0.0,0.25949]
[1744221600675,144.66,82182.3236,85.9,-0.00253,0.0,0.25768]
[1744221604704,144.66,82234.4639,85.9,-0.00244,0.0,0.25002]
[1744221605746,144.66,82259.1688,85.9,-0.00241,0.0,0.24646]
[1744221607726,144.66,82286.3131,85.9,-0.00236,0.0,0.24261]
[1744221612761,144.66,82342.2339,85.9,-0.00228,0.0,0.23483]
[1744221614769,144.66,82321.4661,85.9,-0.00231,0.0,0.23769]
[1744221617772,144.66,82375.7773,85.9,-0.00223,0.0,0.23027]
[1744221619773,144.66,82404.6693,85.9,-0.00219,0.0,0.22641]
[1744221621775,144.66,82381.0492,85.9,-0.00222,0.0,0.22957]
[1744221622776,144.66,82414.5958,85.9,-0.00217,0.0,0.2251]
[1744221623779,144.66,82400.7221,85.9,-0.00219,0.0,0.22694]
[1744221625219,144.66,82392.9538,85.9,-0.0022,0.0,0.22797]
[1744221625309,144.66,82392.9538,85.9,-0.0022,0.0,0.22797]
[1744221626435,144.66,82392.9538,85.9,-0.0022,0.0,0.22797]
[1744221626794,144.66,82404.6439,85.9,-0.00219,0.0,0.22642]
[1744221627795,144.66,82419.5921,85.9,-0.00216,0.0,0.22444]
[1744221630798,144.66,82409.056,85.9,-0.00218,0.0,0.22583]
[1744221630912,144.66,82409.056,85.9,-0.00218,0.0,0.22583]
[1744221631340,144.66,82409.056,85.9,-0.00218,0.0,0.22583]
[1744221631396,144.66,82409.056,85.9,-0.00217,0.0,0.22463]
[1744221632804,144.66,82393.086,85.9,-0.00219,0.0,0.22674]
[1744221633805,144.66,82413.946,85.9,-0.00216,0.0,0.22399]
[1744221636808,144.66,82426.2363,85.9,-0.00214,0.0,0.22237]
[1744221637809,144.66,82396.1163,85.9,-0.00219,0.0,0.22634]
[1744221638791,144.66,82396.1163,85.9,-0.00219,0.0,0.22634]
[1744221638810,144.66,82373.1487,85.9,-0.00222,0.0,0.22941]
[1744221639010,144.66,82373.1487,85.9,-0.00222,0.0,0.22941]
[1744221639811,144.66,82365.8665,85.9,-0.00223,0.0,0.23039]
[1744221640732,144.66,82365.8665,85.9,-0.00223,0.0,0.23039]
[1744221641229,144.66,82365.8665,85.9,-0.00223,0.0,0.23039]
[1744221641813,144.66,82366.8166,85.9,-0.00223,0.0,0.23026]
[1744221642814,144.66,82346.5936,85.9,-0.00226,0.0,0.233]
[1744221643815,144.66,82354.5916,85.9,-0.00225,0.0,0.23191]
[1744221644816,144.66,82370.308,85.9,-0.00222,0.0,0.22979]
[1744221645392,144.66,82370.308,85.9,-0.00222,0.0,0.22979]
[1744221645487,144.66,82370.308,85.9,-0.00222,0.0,0.22979]
[1744221645817,144.66,82355.4644,85.9,-0.00225,0.0,0.23179]
[1744221648820,144.66,82366.9713,85.9,-0.00223,0.0,0.23024]
[1744221649821,144.66,82333.1711,85.9,-0.00228,0.0,0.23483]
[1744221650822,144.66,82317.9372,85.9,-0.0023,0.0,0.23693]
[1744221651823,144.66,82282.1358,85.9,-0.00236,0.0,0.24192]
[1744221653825,144.66,82247.5797,85.9,-0.00241,0.0,0.24683]
[1744221657083,144.66,82258.3551,85.9,-0.00239,0.0,0.24529]
[1744221658090,144.66,82243.0562,85.9,-0.00242,0.0,0.24748]
[1744221660110,144.66,82190.5865,85.9,-0.0025,0.0,0.25513]
[1744221661848,144.66,82162.7305,85.9,-0.00255,0.0,0.25927]
[1744221662455,144.66,82162.7305,85.9,-0.00255,0.0,0.25927]
[1744221662570,144.66,82162.7305,85.9,-0.00255,0.0,0.25927]
[1744221662686,144.66,82162.7305,85.9,-0.00255,0.0,0.25927]
[1744221663850,144.66,82151.7847,85.9,-0.00257,0.0,0.26091]
[1744221667161,144.66,82184.3534,85.9,-0.00251,0.0,0.25605]
[1744221668857,144.66,82322.8567,85.9,-0.0023,0.0,0.23625]
[1744221669858,144.66,82299.4285,85.9,-0.00233,0.0,0.2395]
[1744221670864,144.66,82264.4456,85.9,-0.00238,0.0,0.24443]
[1744221672866,144.66,82296.2627,85.9,-0.00234,0.0,0.23994]
[1744221673013,144.66,82296.2627,85.9,-0.00234,0.0,0.23994]
[1744221673867,144.66,82338.3112,85.9,-0.00227,0.0,0.23413]
[1744221674868,144.66,82321.7905,85.9,-0.0023,0.0,0.2364]
[1744221676870,144.66,82303.4426,85.9,-0.00232,0.0,0.23894]
[1744221677509,144.66,82303.4426,85.9,-0.00232,0.0,0.23894]
[1744221677558,144.66,82303.4426,85.9,-0.00232,0.0,0.23894]
[1744221678872,144.66,82275.841,85.9,-0.00237,0.0,0.24281]
[1744221680874,144.66,82230.6411,85.9,-0.00244,0.0,0.24927]
[1744221681875,144.66,82192.8971,85.9,-0.0025,0.0,0.25478]
[1744221685893,144.66,82143.1441,85.9,-0.00258,0.0,0.26222]
[1744221686758,144.66,82143.1441,85.9,-0.00258,0.0,0.26222]
[1744221686767,144.66,82143.1441,85.9,-0.00258,0.0,0.26222]
[1744221688328,144.66,82119.2724,85.9,-0.00262,0.0,0.26585]
[1744221689667,144.66,82119.2724,85.9,-0.00262,0.0,0.26585]
[1744221689842,144.66,82119.2724,85.9,-0.00262,0.0,0.26585]
[1744221690898,144.66,82082.3787,85.9,-0.00269,0.0,0.27155]
[1744221691900,144.66,82036.1733,85.9,-0.00275,0.0,0.27743]
[1744221692901,144.66,82014.7891,85.9,-0.00279,0.0,0.28085]
[1744221694377,144.66,82044.8458,85.9,-0.00274,0.0,0.27605]
[1744221695514,144.66,82058.8679,85.9,-0.00271,0.0,0.27384]
[1744221697908,144.66,82008.2607,85.9,-0.0028,0.0,0.2819]
[1744221698014,144.66,82008.2607,85.9,-0.0028,0.0,0.2819]
[1744221701912,144.66,81987.5297,85.9,-0.00284,0.0,0.28527]
[1744221702080,144.66,81987.5297,85.9,-0.00284,0.0,0.28527]
[1744221704915,144.66,81956.1316,85.9,-0.0029,0.0,0.29043]
[1744221705253,144.66,81956.1316,85.9,-0.0029,0.0,0.29043]
[1744221705918,144.66,81967.3713,85.9,-0.00288,0.0,0.28857]
[1744221709922,144.66,81945.4524,85.9,-0.00292,0.0,0.2922]
[1744221710662,144.66,81945.4524,85.9,-0.00292,0.0,0.2922]
[1744221711506,144.66,81936.7177,85.9,-0.00294,0.0,0.29366]
[1744221712561,144.66,81936.7177,85.9,-0.00294,0.0,0.29366]
[1744221713926,144.66,81911.0364,85.9,-0.00299,0.0,0.29799]
[1744221715536,144.66,81898.4407,85.9,-0.00301,0.0,0.30013]
[1744221717186,144.66,81905.6399,85.9,-0.003,0.0,0.2989]
[1744221717553,144.66,81905.6399,85.9,-0.003,0.0,0.2989]
[1744221717930,144.66,81894.0193,85.9,-0.00302,0.0,0.30089]
[1744221720934,144.66,81869.5509,85.9,-0.00307,0.0,0.30509]
[1744221722185,144.66,81869.5509,85.9,-0.00307,0.0,0.30509]
[1744221723939,144.66,81848.9864,85.9,-0.00311,0.0,0.30867]
[1744221725942,144.66,81818.9308,85.9,-0.00317,0.0,0.31397]
[1744221727622,144.66,81833.9183,85.9,-0.00314,0.0,0.31132]
[1744221728946,144.66,81804.6139,85.9,-0.0032,0.0,0.31652]
[1744221730643,144.66,81814.3944,85.9,-0.00318,0.0,0.31477]
[1744221731949,144.66,81861.2492,85.9,-0.00308,0.0,0.30653]
[1744221735684,144.66,81871.0803,85.9,-0.00306,0.0,0.30483]
[1744221737958,144.66,81891.6217,85.9,-0.00302,0.0,0.3013]
[1744221740724,144.66,81907.0303,85.9,-0.00299,0.0,0.29867]
[1744221741965,144.66,81867.5053,85.9,-0.00307,0.0,0.30545]
[1744221744968,144.66,81850.3742,85.9,-0.00311,0.0,0.30843]
[1744221746970,144.66,81925.762,85.9,-0.00296,0.0,0.2955]
[1744221748179,144.66,81925.762,85.9,-0.00296,0.0,0.2955]
[1744221749791,144.66,81908.9589,85.9,-0.00299,0.0,0.29834]
[1744221750975,144.66,81876.6215,85.9,-0.00305,0.0,0.30387]
[1744221751805,144.66,81876.6215,85.9,-0.00304,0.0,0.30236]
[1744221752812,144.66,81936.0403,85.9,-0.00292,0.0,0.2923]
[1744221753978,144.66,81959.8975,85.9,-0.00288,0.0,0.28835]
[1744221754435,144.66,81959.8975,85.9,-0.00288,0.0,0.28835]
[1744221755834,144.66,81990.5234,85.9,-0.00282,0.0,0.28334]
[1744221757849,144.66,82023.6354,85.9,-0.00276,0.0,0.27801]
[1744221758860,144.66,81998.6514,85.9,-0.00281,0.0,0.28202]
[1744221759868,144.66,81974.582,85.9,-0.00285,0.0,0.28594]
[1744221761061,144.66,81974.582,85.9,-0.00285,0.0,0.28594]
[1744221760985,144.66,82015.4486,85.9,-0.00278,0.0,0.27932]
[1744221762895,144.66,82000.8419,85.9,-0.0028,0.0,0.28167]
[1744221764911,144.66,82016.6364,85.9,-0.00278,0.0,0.27913]
[1744221766924,144.66,82057.0458,85.9,-0.0027,0.0,0.27273]
[1744221767931,144.66,82077.1128,85.9,-0.00267,0.0,0.2696]
[1744221769805,144.66,82082.8677,85.9,-0.00266,0.0,0.2687]
[1744221770955,144.66,82065.9421,85.9,-0.00269,0.0,0.27134]
[1744221772969,144.66,82076.4621,85.9,-0.00267,0.0,0.2697]
[1744221773894,144.66,82076.4621,85.9,-0.00267,0.0,0.2697]
[1744221774983,144.66,82144.5678,85.9,-0.00255,0.0,0.2593]
[1744221776997,144.66,82161.927,85.9,-0.00252,0.0,0.25671]
[1744221778004,144.66,82185.4609,85.9,-0.00249,0.0,0.25324]
[1744221778930,144.66,82185.4609,85.9,-0.00249,0.0,0.25324]
[1744221782015,144.66,82158.1372,85.9,-0.00253,0.0,0.25728]
[1744221783016,144.66,82146.8116,85.9,-0.00255,0.0,0.25897]
[1744221783331,144.66,82146.8116,85.9,-0.00255,0.0,0.25897]
[1744221784384,144.66,82149.1373,85.9,-0.00255,0.0,0.25862]
[1744221785018,144.66,82161.5504,85.9,-0.00253,0.0,0.25677]
[1744221787021,144.66,82139.3197,85.9,-0.00256,0.0,0.26009]
[1744221788021,144.66,82038.9362,85.9,-0.00274,0.0,0.27558]
[1744221789102,144.66,82030.9777,85.9,-0.00275,0.0,0.27684]
[1744221790023,144.66,82068.6148,85.9,-0.00268,0.0,0.27092]
[1744221795033,144.66,82046.8826,85.9,-0.00272,0.0,0.27433]
[1744221796034,144.66,82018.4417,85.9,-0.00277,0.0,0.27884]
[1744221797036,144.66,82006.1351,85.9,-0.00279,0.0,0.28082]
[1744221799076,144.66,82006.1351,85.9,-0.00279,0.0,0.28082]
[1744221800041,144.66,81952.7408,85.9,-0.00289,0.0,0.28953]
[1744221800827,144.66,81952.7408,85.9,-0.00289,0.0,0.28953]
[1744221802043,144.66,81971.7733,85.9,-0.00286,0.0,0.2864]
[1744221804045,144.66,81950.7327,85.9,-0.0029,0.0,0.28986]
[1744221807268,144.66,81937.8844,85.9,-0.00292,0.0,0.29199]
[1744221809052,144.66,81826.974,85.9,-0.00314,0.0,0.311]
[1744221811057,144.66,81853.7624,85.9,-0.00307,0.0,0.30478]
[1744221812058,144.66,81808.733,85.9,-0.00316,0.0,0.31267]
[1744221814095,144.66,81808.733,85.9,-0.00316,0.0,0.31267]
[1744221814060,144.66,81791.3347,85.9,-0.00319,0.0,0.31576]
[1744221816062,144.66,81826.9573,85.9,-0.00312,0.0,0.30946]
[1744221816160,144.66,81826.9573,85.9,-0.00312,0.0,0.30946]
[1744221818064,144.66,81849.4938,85.9,-0.00308,0.0,0.30552]
[1744221819895,144.66,81853.2238,85.9,-0.00307,0.0,0.30488]
[1744221820066,144.66,81866.8204,85.9,-0.00304,0.0,0.30253]
[1744221823070,144.66,81875.3542,85.9,-0.00303,0.0,0.30107]
[1744221824070,144.66,81905.9793,85.9,-0.00297,0.0,0.29586]
[1744221825884,144.66,81899.7442,85.9,-0.00298,0.0,0.29691]
[1744221829437,144.66,81934.7846,85.9,-0.00291,0.0,0.29104]
[1744221831078,144.66,81966.1664,85.9,-0.00285,0.0,0.28586]
[1744221835104,144.66,81981.2965,85.9,-0.00283,0.0,0.2834]
[1744221835372,144.66,81981.2965,85.9,-0.00283,0.0,0.2834]
[1744221836823,144.66,81981.2965,85.9,-0.00283,0.0,0.2834]
[1744221838109,144.66,82045.2768,85.9,-0.00271,0.0,0.27318]
[1744221839113,144.66,82028.8219,85.9,-0.00274,0.0,0.27577]
[1744221840113,144.66,82010.6851,85.9,-0.00277,0.0,0.27866]
[1744221841553,144.66,82010.6851,85.9,-0.00277,0.0,0.27866]
[1744221842115,144.66,81999.1357,85.9,-0.00279,0.0,0.28051]
[1744221843116,144.66,82015.479,85.9,-0.00276,0.0,0.27789]
[1744221846128,144.66,82042.2222,85.9,-0.00272,0.0,0.27366]
[1744221847129,144.66,82107.7654,85.9,-0.0026,0.0,0.26351]
[1744221850132,144.66,82127.0831,85.9,-0.00257,0.0,0.26058]
[1744221853833,144.66,82134.001,85.9,-0.00256,0.0,0.25954]
[1744221854625,144.66,82144.4211,85.9,-0.00254,0.0,0.25798]
[1744221858152,144.66,82060.6949,85.9,-0.00268,0.0,0.27076]
[1744221858575,144.66,82060.6949,85.9,-0.00268,0.0,0.27076]
[1744221859734,144.66,82060.6949,85.9,-0.00268,0.0,0.27076]
[1744221860158,144.66,82078.7593,85.9,-0.00265,0.0,0.26796]
[1744221862826,144.66,82016.4757,85.9,-0.00276,0.0,0.27774]
[1744221864163,144.66,82040.3874,85.9,-0.00272,0.0,0.27395]
[1744221866165,144.66,82105.4539,85.9,-0.00261,0.0,0.26386]
[1744221867166,144.66,82055.689,85.9,-0.00269,0.0,0.27154]
[1744221868167,144.66,82027.4127,85.9,-0.00274,0.0,0.276]
[1744221869168,144.66,82048.7379,85.9,-0.0027,0.0,0.27263]
[1744221870872,144.66,82037.9482,85.9,-0.00272,0.0,0.27433]
[1744221871552,144.66,82037.9482,85.9,-0.00272,0.0,0.27433]
[1744221872171,144.66,82087.843,85.9,-0.00262,0.0,0.26519]
[1744221874775,144.66,82101.7661,85.9,-0.0026,0.0,0.26306]
[1744221878804,144.66,82083.8302,85.9,-0.00263,0.0,0.2658]
[1744221879811,144.66,82075.2366,85.9,-0.00264,0.0,0.26712]
[1744221881640,144.66,82082.3284,85.9,-0.00263,0.0,0.26603]
[1744221881654,144.66,82082.3284,85.9,-0.00263,0.0,0.26603]
[1744221881825,144.66,82082.3284,85.9,-0.00263,0.0,0.26603]
[1744221886117,144.66,82089.5464,85.9,-0.00262,0.0,0.26493]
[1744221887188,144.66,82064.3162,85.9,-0.00266,0.0,0.26881]
[1744221889887,144.66,82054.7339,85.9,-0.00268,0.0,0.2703]
[1744221892177,144.66,82053.3139,85.9,-0.00268,0.0,0.27052]
[1744221892194,144.66,82034.9184,85.9,-0.00272,0.0,0.2734]
[1744221894921,144.66,82073.5243,85.9,-0.00265,0.0,0.26739]
[1744221898200,144.66,82033.2092,85.9,-0.00272,0.0,0.27367]
[1744221899957,144.66,82013.4517,85.9,-0.00275,0.0,0.2768]
[1744221905139,144.66,82006.1484,85.9,-0.00277,0.0,0.27796]
[1744221907032,144.66,82047.1021,85.9,-0.00269,0.0,0.27149]
[1744221908211,144.66,82063.5466,85.9,-0.00266,0.0,0.26893]
[1744221911076,144.66,81961.558,85.9,-0.00285,0.0,0.28517]
[1744221912087,144.66,81944.8815,85.9,-0.00288,0.0,0.2879]
[1744221913880,144.66,81944.8815,85.9,-0.00288,0.0,0.2879]
[1744221916121,144.66,81999.1514,85.9,-0.00278,0.0,0.27908]
[1744221917133,144.66,82032.5169,85.9,-0.00272,0.0,0.27378]
[1744221917835,144.66,82032.5169,85.9,-0.00272,0.0,0.27378]
[1744221919426,144.66,82097.8497,85.9,-0.00261,0.0,0.26366]
[1744221924181,144.66,82107.9153,85.9,-0.00259,0.0,0.26213]
[1744221926197,144.66,82092.8855,85.9,-0.00261,0.0,0.26441]
[1744221929927,144.66,82092.1648,85.9,-0.00262,0.0,0.26452]
[1744221930441,144.66,82006.2949,85.9,-0.00277,0.0,0.27794]
[1744221931458,144.66,82006.2949,85.9,-0.00277,0.0,0.27794]
[1744221931235,144.66,82006.2949,85.9,-0.00275,0.0,0.27652]
[1744221936270,144.66,81994.8394,85.9,-0.00277,0.0,0.27835]
[1744221937280,144.66,81951.6998,85.9,-0.00285,0.0,0.28533]
[1744221938287,144.66,81940.5705,85.9,-0.00287,0.0,0.28715]
[1744221940075,144.66,81940.5705,85.9,-0.00287,0.0,0.28715]
[1744221940302,144.66,81940.5705,85.9,-0.00287,0.0,0.28715]
[1744221941309,144.66,81984.6522,85.9,-0.00279,0.0,0.27998]
[1744221944331,144.66,81910.7929,85.9,-0.00293,0.0,0.29209]
[1744221945340,144.66,81901.183,85.9,-0.00295,0.0,0.2937]
[1744221946347,144.66,81916.7748,85.9,-0.00292,0.0,0.29109]
[1744221948363,144.66,81890.9949,85.9,-0.00297,0.0,0.29541]
[1744221949371,144.66,81842.5618,85.9,-0.00306,0.0,0.30368]
[1744221950379,144.66,81814.8459,85.9,-0.00312,0.0,0.3085]
[1744221951650,144.66,81814.8459,85.9,-0.00312,0.0,0.3085]
[1744221952472,144.66,81873.8399,85.9,-0.003,0.0,0.29832]
[1744221954474,144.66,81829.1157,85.9,-0.00309,0.0,0.30601]
[1744221957439,144.66,81790.6361,85.9,-0.00316,0.0,0.31277]
[1744221957623,144.66,81790.6361,85.9,-0.00316,0.0,0.31277]
[1744221958456,144.66,81790.6361,85.9,-0.00316,0.0,0.31277]
[1744221960470,144.66,81812.6495,85.9,-0.00312,0.0,0.30889]
[1744221960563,144.66,81812.6495,85.9,-0.00312,0.0,0.30889]
[1744221961437,144.66,81812.6495,85.9,-0.00312,0.0,0.30889]
[1744221963484,144.66,81794.1814,85.9,-0.00316,0.0,0.31214]
[1744221964485,144.66,81836.5904,85.9,-0.00307,0.0,0.30471]
[1744221966487,144.66,81814.8358,85.9,-0.00312,0.0,0.3085]
[1744221966777,144.66,81814.8358,85.9,-0.00312,0.0,0.3085]
[1744221967488,144.66,81874.5147,85.9,-0.003,0.0,0.2982]
[1744221969491,144.66,81895.9871,85.9,-0.00296,0.0,0.29457]
[1744221971221,144.66,81895.9871,85.9,-0.00296,0.0,0.29457]
[1744221971259,144.66,81895.9871,85.9,-0.00296,0.0,0.29457]
[1744221977499,144.66,81949.8162,85.9,-0.00286,0.0,0.28564]
[1744221980349,144.66,81957.1516,85.9,-0.00284,0.0,0.28444]
[1744221980617,144.66,81945.8753,85.9,-0.00286,0.0,0.28628]
[1744221982571,144.66,81945.4054,85.9,-0.00286,0.0,0.28636]
[1744221984510,144.66,81928.6901,85.9,-0.00289,0.0,0.28911]
[1744221989198,144.66,81932.0858,85.9,-0.00289,0.0,0.28855]
[1744221990753,144.66,81932.0858,85.9,-0.00289,0.0,0.28855]
[1744221989685,144.66,81913.9105,85.9,-0.00292,0.0,0.29157]
[1744221991140,144.66,81913.9105,85.9,-0.00291,0.0,0.29009]
[1744221992690,144.66,81913.9105,85.9,-0.00291,0.0,0.29009]
[1744221993524,144.66,81982.4721,85.9,-0.00278,0.0,0.27891]
[1744221995526,144.66,81973.0108,85.9,-0.0028,0.0,0.28043]
[1744221997541,144.66,81970.7184,85.9,-0.0028,0.0,0.2808]
[1744221998533,144.66,81938.5985,85.9,-0.00286,0.0,0.28602]
[1744222000535,144.66,81927.6576,85.9,-0.00288,0.0,0.28782]
[1744222003543,144.66,81896.6228,85.9,-0.00294,0.0,0.29298]
[1744222005547,144.66,81883.3779,85.9,-0.00297,0.0,0.2952]
[1744222007551,144.66,81928.3997,85.9,-0.00288,0.0,0.2877]
[1744222009786,144.66,81928.3997,85.9,-0.00288,0.0,0.2877]
[1744222010217,144.66,81928.3997,85.9,-0.00288,0.0,0.2877]
[1744222011556,144.66,81847.6824,85.9,-0.00304,0.0,0.30128]
[1744222012557,144.66,81923.2246,85.9,-0.00289,0.0,0.28855]
[1744222016893,144.66,81928.7008,85.9,-0.00288,0.0,0.28765]
[1744222017562,144.66,81929.6994,85.9,-0.00288,0.0,0.28748]
[1744222022990,144.66,81916.962,85.9,-0.0029,0.0,0.28959]
[1744222026596,144.66,81911.064,85.9,-0.00291,0.0,0.29057]
[1744222026620,144.66,81959.912,85.9,-0.00282,0.0,0.28254]
[1744222027018,144.66,81911.064,85.9,-0.00291,0.0,0.29057]
[1744222028627,144.66,81924.0297,85.9,-0.00289,0.0,0.28842]
[1744222029628,144.66,81934.2583,85.9,-0.00287,0.0,0.28673]
[1744222030629,144.66,81867.2651,85.9,-0.003,0.0,0.29793]
[1744222031630,144.66,81854.564,85.9,-0.00302,0.0,0.3001]
[1744222032446,144.66,81854.564,85.9,-0.00302,0.0,0.3001]
[1744222032631,144.66,81842.5996,85.9,-0.00305,0.0,0.30215]
[1744222035634,144.66,81830.6982,85.9,-0.00307,0.0,0.30421]
[1744222036364,144.66,81830.6982,85.9,-0.00307,0.0,0.30421]
[1744222036383,144.66,81830.6982,85.9,-0.00307,0.0,0.30421]
[1744222041808,144.66,81830.3307,85.9,-0.00307,0.0,0.30427]
[1744222042645,144.66,81843.2346,85.9,-0.00304,0.0,0.30204]
[1744222046651,144.66,81869.4186,85.9,-0.00299,0.0,0.29757]
[1744222048653,144.66,81851.7645,85.9,-0.00303,0.0,0.30058]
[1744222052658,144.66,81826.0556,85.9,-0.00306,0.0,0.30349]
[1744222054665,144.66,81791.6013,85.9,-0.00313,0.0,0.3095]
[1744222054894,144.66,81791.6013,85.9,-0.00313,0.0,0.3095]
[1744222057238,144.66,81816.9616,85.9,-0.00308,0.0,0.30506]
[1744222058672,144.66,81778.1627,85.9,-0.00316,0.0,0.31187]
[1744222059673,144.66,81767.5786,85.9,-0.00318,0.0,0.31375]
[1744222060159,144.66,81767.5786,85.9,-0.00318,0.0,0.31375]
[1744222062343,144.66,81771.7796,85.9,-0.00317,0.0,0.313]
[1744222062676,144.66,81781.3895,85.9,-0.00315,0.0,0.3113]
[1744222063677,144.66,81771.2449,85.9,-0.00317,0.0,0.3131]
[1744222067681,144.66,81780.4364,85.9,-0.00315,0.0,0.31147]
[1744222070098,144.66,81783.1638,85.9,-0.00315,0.0,0.31098]
[1744222070507,144.66,81783.1638,85.9,-0.00315,0.0,0.31098]
[1744222071688,144.66,81757.1332,85.9,-0.0032,0.0,0.31561]
[1744222073690,144.66,81744.2158,85.9,-0.00323,0.0,0.31793]
[1744222077696,144.66,81840.4056,85.9,-0.00303,0.0,0.30101]
[1744222081707,144.66,81828.528,85.9,-0.00306,0.0,0.30306]
[1744222083485,144.66,81828.528,85.9,-0.00306,0.0,0.30306]
[1744222084449,144.66,81769.2218,85.9,-0.00318,0.0,0.31346]
[1744222085710,144.66,81744.4785,85.9,-0.00323,0.0,0.31789]
[1744222086711,144.66,81707.0499,85.9,-0.00331,0.0,0.32469]
[1744222089497,144.66,81716.3716,85.9,-0.00329,0.0,0.32298]
[1744222094538,144.66,81716.3538,85.9,-0.00329,0.0,0.32299]
[1744222097559,144.66,81693.8047,85.9,-0.00334,0.0,0.32713]
[1744222101675,144.66,81698.5715,85.9,-0.00333,0.0,0.32625]
[1744222104609,144.66,81673.8585,85.9,-0.00338,0.0,0.33083]
[1744222107376,144.66,81676.2937,85.9,-0.00337,0.0,0.33038]
[1744222109643,144.66,81686.4775,85.9,-0.00335,0.0,0.32849]
[1744222111420,144.66,81686.4775,85.9,-0.00335,0.0,0.32849]
[1744222111664,144.66,81686.4775,85.9,-0.00333,0.0,0.32687]
[1744222113678,144.66,81715.8964,85.9,-0.00327,0.0,0.32148]
[1744222114685,144.66,81737.7379,85.9,-0.00323,0.0,0.31752]
[1744222116699,144.66,81728.4794,85.9,-0.00325,0.0,0.31919]
[1744222117930,144.66,81730.8602,85.9,-0.00324,0.0,0.31876]
[1744222119454,144.66,81730.8602,85.9,-0.00324,0.0,0.31876]
[1744222121734,144.66,81769.4624,85.9,-0.00316,0.0,0.31185]
[1744222123749,144.66,81778.9268,85.9,-0.00314,0.0,0.31018]
[1744222125754,144.66,81792.0948,85.9,-0.00312,0.0,0.30786]
[1744222127509,144.66,81787.5548,85.9,-0.00312,0.0,0.30866]
[1744222128758,144.66,81798.5325,85.9,-0.0031,0.0,0.30674]
[1744222131925,144.66,81797.4821,85.9,-0.0031,0.0,0.30692]
[1744222135769,144.66,81896.8428,85.9,-0.00291,0.0,0.28999]
[1744222137773,144.66,81863.5582,85.9,-0.00297,0.0,0.29556]
[1744222138775,144.66,81891.2943,85.9,-0.00292,0.0,0.29091]
[1744222140675,144.66,81889.715,85.9,-0.00292,0.0,0.29117]
[1744222141778,144.66,81862.6951,85.9,-0.00298,0.0,0.29571]
[1744222142780,144.66,81849.4279,85.9,-0.003,0.0,0.29796]
[1744222143492,144.66,81849.4279,85.9,-0.003,0.0,0.29796]
[1744222143908,144.66,81830.028,85.9,-0.00304,0.0,0.30128]
[1744222145783,144.66,81782.6982,85.9,-0.00313,0.0,0.30952]
[1744222148083,144.66,81782.6982,85.9,-0.00313,0.0,0.30952]
[1744222148787,144.66,81800.8088,85.9,-0.0031,0.0,0.30634]
[1744222150315,144.66,81800.8088,85.9,-0.0031,0.0,0.30634]
[1744222151795,144.66,81860.2523,85.9,-0.00298,0.0,0.29612]
[1744222154799,144.66,81913.9549,85.9,-0.00288,0.0,0.28715]
[1744222157804,144.66,81931.6769,85.9,-0.00285,0.0,0.28425]
[1744222158804,144.66,81939.9865,85.9,-0.00283,0.0,0.28289]
[1744222160806,144.66,81961.9076,85.9,-0.00279,0.0,0.27935]
[1744222161809,144.66,81952.0008,85.9,-0.00281,0.0,0.28094]
[1744222162811,144.66,81961.0587,85.9,-0.00279,0.0,0.27948]
[1744222165464,144.66,81961.0587,85.9,-0.00279,0.0,0.27948]
[1744222166825,144.66,81973.0149,85.9,-0.00277,0.0,0.27757]
[1744222170829,144.66,81949.7998,85.9,-0.00281,0.0,0.2813]
[1744222171830,144.66,81955.3162,85.9,-0.00279,0.0,0.27898]
[1744222173832,144.66,81942.8695,85.9,-0.00281,0.0,0.28098]
[1744222174531,144.66,81942.8695,85.9,-0.00281,0.0,0.28098]
[1744222178842,144.66,81951.3782,85.9,-0.0028,0.0,0.27961]
[1744222180843,144.66,81968.3423,85.9,-0.00277,0.0,0.27689]
[1744222181844,144.66,82025.6656,85.9,-0.00266,0.0,0.26787]
[1744222183846,144.66,82013.3702,85.9,-0.00268,0.0,0.26978]
[1744222184847,144.66,82022.861,85.9,-0.00267,0.0,0.2683]
[1744222187851,144.66,82006.9855,85.9,-0.0027,0.0,0.27078]
[1744222192856,144.66,82020.7152,85.9,-0.00267,0.0,0.26864]
[1744222194860,144.66,82030.7628,85.9,-0.00265,0.0,0.26708]
[1744222196862,144.66,82007.8916,85.9,-0.00269,0.0,0.27064]
[1744222197863,144.66,82019.5075,85.9,-0.00267,0.0,0.26883]
[1744222201587,144.66,82011.3934,85.9,-0.00269,0.0,0.27009]
[1744222201716,144.66,82011.3934,85.9,-0.00269,0.0,0.27009]
[1744222203881,144.66,82000.0833,85.9,-0.00271,0.0,0.27186]
[1744222206406,144.66,81987.3284,85.9,-0.00273,0.0,0.27387]
[1744222207036,144.66,81987.3284,85.9,-0.00273,0.0,0.27387]
[1744222207414,144.66,81987.3284,85.9,-0.00273,0.0,0.27387]
[1744222208421,144.66,82002.9298,85.9,-0.0027,0.0,0.27142]
[1744222209415,144.66,82002.9298,85.9,-0.0027,0.0,0.27142]
[1744222209891,144.66,82033.2684,85.9,-0.00265,0.0,0.26669]
[1744222210892,144.66,82025.0118,85.9,-0.00266,0.0,0.26797]
[1744222212451,144.66,82013.9891,85.9,-0.00268,0.0,0.26969]
[1744222214798,144.66,82009.2141,85.9,-0.00269,0.0,0.27043]
[1744222214896,144.66,82036.101,85.9,-0.00265,0.0,0.26626]
[1744222215897,144.66,82053.4252,85.9,-0.00262,0.0,0.2636]
[1744222217899,144.66,82019.1721,85.9,-0.00267,0.0,0.26888]
[1744222221916,144.66,81938.6511,85.9,-0.00282,0.0,0.28166]
[1744222222917,144.66,81964.6028,85.9,-0.00277,0.0,0.27749]
[1744222224579,144.66,81982.4175,85.9,-0.00274,0.0,0.27465]
[1744222225920,144.66,81994.8358,85.9,-0.00272,0.0,0.27269]
[1744222227600,144.66,81977.8366,85.9,-0.00275,0.0,0.27538]
[1744222228607,144.66,81968.6509,85.9,-0.00276,0.0,0.27684]
[1744222229926,144.66,81953.9456,85.9,-0.00279,0.0,0.2792]
[1744222231930,144.66,81992.7062,85.9,-0.00271,0.0,0.27162]
[1744222236663,144.66,82013.3921,85.9,-0.00267,0.0,0.26838]
[1744222237670,144.66,81987.2212,85.9,-0.00272,0.0,0.27248]
[1744222240697,144.66,82022.7683,85.9,-0.00265,0.0,0.26693]
[1744222242711,144.66,82031.9018,85.9,-0.00264,0.0,0.26552]
[1744222243718,144.66,82046.5276,85.9,-0.00261,0.0,0.26328]
[1744222244728,144.66,82063.3147,85.9,-0.00259,0.0,0.26073]
[1744222245453,144.66,82063.3147,85.9,-0.00259,0.0,0.26073]
[1744222245762,144.66,82063.3147,85.9,-0.00259,0.0,0.26073]
[1744222246768,144.66,82082.2138,85.9,-0.00255,0.0,0.25788]
[1744222247969,144.66,82098.3275,85.9,-0.00253,0.0,0.25547]
[1744222250973,144.66,82163.7723,85.9,-0.00242,0.0,0.2459]
[1744222252813,144.66,82192.508,85.9,-0.00237,0.0,0.2418]
[1744222255445,144.66,82185.3145,85.9,-0.00239,0.0,0.24282]
[1744222255833,144.66,82185.3145,85.9,-0.00239,0.0,0.24282]
[1744222256840,144.66,82198.5664,85.9,-0.00236,0.0,0.24094]
[1744222257847,144.66,82185.1903,85.9,-0.00239,0.0,0.24284]
[1744222259861,144.66,82166.0211,85.9,-0.00242,0.0,0.24558]
[1744222261875,144.66,82179.151,85.9,-0.0024,0.0,0.2437]
[1744222263966,144.66,82177.2408,85.9,-0.0024,0.0,0.24397]
[1744222263997,144.66,82164.9504,85.9,-0.00242,0.0,0.24573]
[1744222265907,144.66,82196.2997,85.9,-0.00237,0.0,0.24126]
[1744222267922,144.66,82214.6374,85.9,-0.00234,0.0,0.23868]
[1744222268929,144.66,82206.1983,85.9,-0.00235,0.0,0.23987]
[1744222270943,144.66,82228.8248,85.9,-0.00232,0.0,0.2367]
[1744222273430,144.66,82227.2981,85.9,-0.00232,0.0,0.23691]
[1744222273966,144.66,82227.2981,85.9,-0.00232,0.0,0.23691]
[1744222274973,144.66,82242.0777,85.9,-0.0023,0.0,0.23487]
[1744222277146,144.66,82235.4919,85.9,-0.00231,0.0,0.23578]
[1744222277994,144.66,82235.4919,85.9,-0.00231,0.0,0.23578]
[1744222279001,144.66,82218.3116,85.9,-0.00233,0.0,0.23817]
[1744222280013,144.66,82228.9776,85.9,-0.00232,0.0,0.23668]
[1744222281017,144.66,82240.3684,85.9,-0.0023,0.0,0.2351]
[1744222282282,144.66,82240.8331,85.9,-0.0023,0.0,0.23504]
[1744222283028,144.66,82236.7355,85.9,-0.00231,0.0,0.23561]
[1744222287034,144.66,82245.6339,85.9,-0.00229,0.0,0.23438]
[1744222291037,144.66,82247.0817,85.9,-0.00228,0.0,0.23293]
[1744222291176,144.66,82247.0817,85.9,-0.00228,0.0,0.23293]
[1744222292038,144.66,82266.5316,85.9,-0.00225,0.0,0.23027]
[1744222294040,144.66,82242.7047,85.9,-0.00228,0.0,0.23353]
[1744222296215,144.66,82240.3296,85.9,-0.00229,0.0,0.23385]
[1744222297043,144.66,82260.2526,85.9,-0.00226,0.0,0.23113]
[1744222298044,144.66,82277.2888,85.9,-0.00223,0.0,0.22882]
[1744222300046,144.66,82265.9147,85.9,-0.00225,0.0,0.23036]
[1744222301047,144.66,82276.9103,85.9,-0.00223,0.0,0.22887]
[1744222303049,144.66,82286.1575,85.9,-0.00222,0.0,0.22762]
[1744222306052,144.66,82276.7422,85.9,-0.00223,0.0,0.22889]
[1744222308054,144.66,82268.2905,85.9,-0.00225,0.0,0.23003]
[1744222309621,144.66,82267.004,85.9,-0.00225,0.0,0.23021]
[1744222309719,144.66,82267.004,85.9,-0.00225,0.0,0.23021]
[1744222312060,144.66,82292.9006,85.9,-0.00221,0.0,0.22672]
[1744222315063,144.66,82272.0707,85.9,-0.00224,0.0,0.22952]
[1744222317225,144.66,82277.645,85.9,-0.00223,0.0,0.22877]
[1744222318680,144.66,82281.5442,85.9,-0.00223,0.0,0.22824]
[1744222318781,144.66,82281.5442,85.9,-0.00223,0.0,0.22824]
[1744222321070,144.66,82268.4043,85.9,-0.00225,0.0,0.23002]
[1744222324073,144.66,82278.5368,85.9,-0.00223,0.0,0.22865]
[1744222325824,144.66,82278.0104,85.9,-0.00223,0.0,0.22872]
[1744222326075,144.66,82278.0104,85.9,-0.00223,0.0,0.22872]
[1744222328085,144.66,82254.1243,85.9,-0.00227,0.0,0.23196]
[1744222331089,144.66,82239.9359,85.9,-0.00229,0.0,0.23391]
[1744222332090,144.66,82251.95,85.9,-0.00227,0.0,0.23226]
[1744222333091,144.66,82261.3384,85.9,-0.00226,0.0,0.23098]
[1744222334485,144.66,82264.0041,85.9,-0.00225,0.0,0.23062]
[1744222334698,144.66,82264.0041,85.9,-0.00225,0.0,0.23062]
[1744222339097,144.66,82250.3044,85.9,-0.00227,0.0,0.23248]
[1744222342260,144.66,82243.6378,85.9,-0.00228,0.0,0.2334]
[1744222342103,144.66,82252.8808,85.9,-0.00227,0.0,0.23213]
[1744222342517,144.66,82252.8808,85.9,-0.00227,0.0,0.23213]
[1744222346159,144.66,82290.8496,85.9,-0.00221,0.0,0.22699]
[1744222348162,144.66,82313.9807,85.9,-0.00218,0.0,0.22391]
[1744222348319,144.66,82313.9807,85.9,-0.00218,0.0,0.22391]
[1744222348559,144.66,82313.9807,85.9,-0.00218,0.0,0.22391]
[1744222349566,144.66,82329.2796,85.9,-0.00216,0.0,0.2219]
[1744222351168,144.66,82329.7249,85.9,-0.00215,0.0,0.22064]
[1744222352560,144.66,82329.7249,85.9,-0.00215,0.0,0.22064]
[1744222352592,144.66,82329.7249,85.9,-0.00215,0.0,0.22064]
[1744222354171,144.66,82296.62,85.9,-0.00219,0.0,0.225]
[1744222357174,144.66,82262.5972,85.9,-0.00224,0.0,0.22957]
[1744222359110,144.66,82262.5972,85.9,-0.00224,0.0,0.22957]
[1744222359176,144.66,82280.0198,85.9,-0.00222,0.0,0.22722]
[1744222359658,144.66,82280.0198,85.9,-0.00222,0.0,0.22722]
[1744222359736,144.66,82280.0198,85.9,-0.00222,0.0,0.22722]
[1744222360646,144.66,82300.7255,85.9,-0.00219,0.0,0.22446]
[1744222364186,144.66,82279.3653,85.9,-0.00222,0.0,0.22731]
[1744222365154,144.66,82279.3653,85.9,-0.00222,0.0,0.22731]
[1744222365187,144.66,82256.2172,85.9,-0.00225,0.0,0.23043]
[1744222367696,144.66,82242.1643,85.9,-0.00227,0.0,0.23235]
[1744222372734,144.66,82249.138,85.9,-0.00226,0.0,0.2314]
[1744222373741,144.66,82236.2208,85.9,-0.00228,0.0,0.23316]
[1744222378786,144.66,82232.4157,85.9,-0.00229,0.0,0.23369]
[1744222381206,144.66,82254.6388,85.9,-0.00225,0.0,0.23065]
[1744222382817,144.66,82263.9731,85.9,-0.00224,0.0,0.22938]
[1744222383827,144.66,82275.0159,85.9,-0.00222,0.0,0.22789]
[1744222387214,144.66,82206.3727,85.9,-0.00233,0.0,0.2373]
[1744222389534,144.66,82206.3727,85.9,-0.00233,0.0,0.2373]
[1744222390219,144.66,82142.1822,85.9,-0.00243,0.0,0.2464]
[1744222391220,144.66,82126.5635,85.9,-0.00245,0.0,0.24866]
[1744222393230,144.66,82146.4255,85.9,-0.00242,0.0,0.24579]
[1744222396921,144.66,82163.9227,85.9,-0.00239,0.0,0.24328]
[1744222398238,144.66,82276.9913,85.9,-0.00222,0.0,0.22763]
[1744222399239,144.66,82285.2047,85.9,-0.00221,0.0,0.22653]
[1744222399866,144.66,82285.2047,85.9,-0.00221,0.0,0.22653]
[1744222400240,144.66,82280.2617,85.9,-0.00222,0.0,0.22719]
[1744222401241,144.66,82271.0918,85.9,-0.00223,0.0,0.22842]
[1744222405247,144.66,82261.6809,85.9,-0.00224,0.0,0.22969]
[1744222408021,144.66,82252.5797,85.9,-0.00226,0.0,0.23093]
[1744222409029,144.66,82223.2497,85.9,-0.0023,0.0,0.23495]
[1744222411306,144.66,82223.2497,85.9,-0.0023,0.0,0.23495]
[1744222411043,144.66,82225.8776,85.9,-0.00229,0.0,0.23333]
[1744222412051,144.66,82225.8776,85.9,-0.00229,0.0,0.23333]
[1744222413255,144.66,82194.6016,85.9,-0.00233,0.0,0.23767]
[1744222415072,144.66,82168.2326,85.9,-0.00238,0.0,0.24138]
[1744222417095,144.66,82154.1028,85.9,-0.0024,0.0,0.24339]
[1744222418260,144.66,82143.882,85.9,-0.00241,0.0,0.24485]
[1744222421589,144.66,82143.882,85.9,-0.00241,0.0,0.24485]
[1744222422134,144.66,82143.882,85.9,-0.00241,0.0,0.24485]
[1744222424211,144.66,82149.0119,85.9,-0.00241,0.0,0.24412]
[1744222424216,144.66,82149.0119,85.9,-0.00241,0.0,0.24412]
[1744222427171,144.66,82161.1574,85.9,-0.00239,0.0,0.24238]
[1744222428182,144.66,82181.4036,85.9,-0.00235,0.0,0.23952]
[1744222429189,144.66,82172.0791,85.9,-0.00237,0.0,0.24083]
[1744222431209,144.66,82180.52,85.9,-0.00236,0.0,0.23964]
[1744222433237,144.66,82180.52,85.9,-0.00236,0.0,0.23964]
[1744222434228,144.66,82191.8502,85.9,-0.00234,0.0,0.23805]
[1744222435235,144.66,82310.8931,85.9,-0.00216,0.0,0.2219]
[1744222436242,144.66,82322.6382,85.9,-0.00214,0.0,0.22036]
[1744222438405,144.66,82328.1791,85.9,-0.00214,0.0,0.21964]
[1744222439265,144.66,82328.1791,85.9,-0.00214,0.0,0.21964]
[1744222440431,144.66,82341.7101,85.9,-0.00212,0.0,0.21788]
[1744222443434,144.66,82296.6955,85.9,-0.00218,0.0,0.22378]
[1744222447327,144.66,82311.6689,85.9,-0.00216,0.0,0.2218]
[1744222448440,144.66,82326.0029,85.9,-0.00214,0.0,0.21992]
[1744222450347,144.66,82313.528,85.9,-0.00216,0.0,0.22156]
[1744222452361,144.66,82295.9396,85.9,-0.00218,0.0,0.22388]
[1744222453447,144.66,82275.9556,85.9,-0.00221,0.0,0.22654]
[1744222456391,144.66,82255.7998,85.9,-0.00224,0.0,0.22925]
[1744222459521,144.66,82259.9345,85.9,-0.00224,0.0,0.22869]
[1744222460420,144.66,82259.9345,85.9,-0.00224,0.0,0.22869]
[1744222461427,144.66,82301.9863,85.9,-0.00217,0.0,0.22308]
[1744222462435,144.66,82314.0171,85.9,-0.00216,0.0,0.22149]
[1744222465460,144.66,82350.2854,85.9,-0.0021,0.0,0.21678]
[1744222466467,144.66,82388.4708,85.9,-0.00205,0.0,0.21191]
[1744222468476,144.66,82403.3525,85.9,-0.00203,0.0,0.21004]
[1744222469477,144.66,82381.6577,85.9,-0.00206,0.0,0.21277]
[1744222471247,144.66,82381.6577,85.9,-0.00206,0.0,0.21277]
[1744222471502,144.66,82381.6577,85.9,-0.00205,0.0,0.21161]
[1744222472509,144.66,82368.5171,85.9,-0.00207,0.0,0.21327]
[1744222474523,144.66,82345.1066,85.9,-0.0021,0.0,0.21626]
[1744222476540,144.66,82315.5365,85.9,-0.00214,0.0,0.22009]
[1744222478562,144.66,82267.8713,85.9,-0.00221,0.0,0.22639]
[1744222479570,144.66,82256.0679,85.9,-0.00223,0.0,0.22798]
[1744222481579,144.66,82210.038,85.9,-0.0023,0.0,0.23426]
[1744222482583,144.66,82222.1805,85.9,-0.00228,0.0,0.23259]
[1744222483584,144.66,82235.4924,85.9,-0.00226,0.0,0.23077]
[1744222484728,144.66,82229.889,85.9,-0.00227,0.0,0.23153]
[1744222486588,144.66,82244.8712,85.9,-0.00225,0.0,0.22949]
[1744222487589,144.66,82268.979,85.9,-0.00221,0.0,0.22625]
[1744222488590,144.66,82257.3382,85.9,-0.00223,0.0,0.22781]
[1744222491593,144.66,82246.9398,85.9,-0.00224,0.0,0.22921]
[1744222492577,144.66,82246.9398,85.9,-0.00224,0.0,0.22921]
[1744222493220,144.66,82240.4763,85.9,-0.00225,0.0,0.23009]
[1744222494597,144.66,82265.7689,85.9,-0.00221,0.0,0.22668]
[1744222497599,144.66,82274.3707,85.9,-0.0022,0.0,0.22553]
[1744222498363,144.66,82274.3707,85.9,-0.0022,0.0,0.22553]
[1744222499244,144.66,82274.3707,85.9,-0.0022,0.0,0.22553]
[1744222505610,144.66,82277.6735,85.9,-0.0022,0.0,0.22509]
[1744222509614,144.66,82252.3262,85.9,-0.00223,0.0,0.22848]
[1744222510625,144.66,82252.3262,85.9,-0.00223,0.0,0.22848]
[1744222510720,144.66,82252.3262,85.9,-0.00223,0.0,0.22848]
[1744222513618,144.66,82270.6854,85.9,-0.00221,0.0,0.22602]
[1744222514619,144.66,82297.1602,85.9,-0.00217,0.0,0.2225]
[1744222515620,144.66,82278.2414,85.9,-0.0022,0.0,0.22501]
[1744222517245,144.66,82279.0645,85.9,-0.0022,0.0,0.2249]
[1744222518134,144.66,82279.0645,85.9,-0.0022,0.0,0.2249]
[1744222518623,144.66,82290.1897,85.9,-0.00218,0.0,0.22342]
[1744222523630,144.66,82345.8545,85.9,-0.0021,0.0,0.21616]
[1744222524334,144.66,82345.8545,85.9,-0.0021,0.0,0.21616]
[1744222524918,144.66,82345.8545,85.9,-0.0021,0.0,0.21616]
[1744222525917,144.66,82330.2428,85.9,-0.00212,0.0,0.21818]
[1744222527635,144.66,82354.333,85.9,-0.00209,0.0,0.21508]
[1744222528635,144.66,82341.7318,85.9,-0.00211,0.0,0.21669]
[1744222529553,144.66,82341.7318,85.9,-0.00211,0.0,0.21669]
[1744222529636,144.66,82324.5037,85.9,-0.00213,0.0,0.21892]
[1744222532969,144.66,82276.2236,85.9,-0.00219,0.0,0.22406]
[1744222535573,144.66,82276.2236,85.9,-0.00219,0.0,0.22406]
[1744222535642,144.66,82212.3465,85.9,-0.00228,0.0,0.23268]
[1744222536643,144.66,82173.815,85.9,-0.00234,0.0,0.23803]
[1744222541649,144.66,82179.6066,85.9,-0.00233,0.0,0.23722]
[1744222541864,144.66,82179.6066,85.9,-0.00233,0.0,0.23722]
[1744222547658,144.66,82166.6665,85.9,-0.00235,0.0,0.23903]
[1744222548668,144.66,82156.5587,85.9,-0.00237,0.0,0.24046]
[1744222550514,144.66,82156.5587,85.9,-0.00237,0.0,0.24046]
[1744222551671,144.66,82181.5439,85.9,-0.00233,0.0,0.23695]
[1744222553673,144.66,82172.1483,85.9,-0.00234,0.0,0.23826]
[1744222557789,144.66,82174.5194,85.9,-0.00234,0.0,0.23793]
[1744222560684,144.66,82183.5855,85.9,-0.00233,0.0,0.23666]
[1744222563197,144.66,82164.4611,85.9,-0.00236,0.0,0.23934]
[1744222565213,144.66,82154.0094,85.9,-0.00237,0.0,0.24082]
[1744222567695,144.66,82208.5649,85.9,-0.00229,0.0,0.2332]
[1744222568696,144.66,82199.775,85.9,-0.0023,0.0,0.23442]
[1744222571026,144.66,82203.1761,85.9,-0.0023,0.0,0.23395]
[1744222571699,144.66,82194.6717,85.9,-0.00231,0.0,0.23512]
[1744222572508,144.66,82194.6717,85.9,-0.00231,0.0,0.23512]
[1744222573816,144.66,82194.6717,85.9,-0.00231,0.0,0.23512]
[1744222573280,144.66,82249.4315,85.9,-0.00223,0.0,0.22764]
[1744222575295,144.66,82259.3766,85.9,-0.00221,0.0,0.22631]
[1744222577708,144.66,82326.835,85.9,-0.00212,0.0,0.21743]
[1744222579711,144.66,82341.6745,85.9,-0.00209,0.0,0.21552]
[1744222582726,144.66,82364.6979,85.9,-0.00206,0.0,0.21258]
[1744222585420,144.66,82379.7628,85.9,-0.00204,0.0,0.21068]
[1744222586066,144.66,82379.7628,85.9,-0.00204,0.0,0.21068]
[1744222586427,144.66,82379.7628,85.9,-0.00204,0.0,0.21068]
[1744222588732,144.66,82414.7671,85.9,-0.00199,0.0,0.20632]
[1744222593478,144.66,82387.7382,85.9,-0.00202,0.0,0.20853]
[1744222595740,144.66,82320.0275,85.9,-0.00211,0.0,0.21712]
[1744222596741,144.66,82336.2058,85.9,-0.00209,0.0,0.21504]
[1744222599521,144.66,82347.3133,85.9,-0.00208,0.0,0.21362]
[1744222600746,144.66,82383.6157,85.9,-0.00203,0.0,0.20904]
[1744222602748,144.66,82393.3096,85.9,-0.00201,0.0,0.20783]
[1744222605750,144.66,82378.07,85.9,-0.00203,0.0,0.20974]
[1744222609754,144.66,82353.5287,85.9,-0.00207,0.0,0.21283]
[1744222612758,144.66,82363.871,85.9,-0.00205,0.0,0.21152]
[1744222613759,144.66,82376.4594,85.9,-0.00203,0.0,0.20994]
[1744222618660,144.66,82365.9971,85.9,-0.00205,0.0,0.21125]
[1744222619667,144.66,82355.8726,85.9,-0.00206,0.0,0.21253]
[1744222624709,144.66,82356.2844,85.9,-0.00206,0.0,0.21248]
[1744222626725,144.66,82343.4175,85.9,-0.00208,0.0,0.21412]
[1744222629750,144.66,82328.8244,85.9,-0.0021,0.0,0.21598]
[1744222631764,144.66,82318.6275,85.9,-0.00212,0.0,0.2173]
[1744222634782,144.66,82308.1355,85.9,-0.00213,0.0,0.21866]
[1744222637785,144.66,82298.3543,85.9,-0.00214,0.0,0.21993]
[1744222640788,144.66,82314.4229,85.9,-0.00212,0.0,0.21784]
[1744222641791,144.66,82326.4713,85.9,-0.0021,0.0,0.21629]
[1744222642791,144.66,82341.2378,85.9,-0.00208,0.0,0.21439]
[1744222647796,144.66,82344.395,85.9,-0.00208,0.0,0.21399]
[1744222651800,144.66,82325.1277,85.9,-0.00209,0.0,0.21528]
[1744222656805,144.66,82279.496,85.9,-0.00216,0.0,0.2212]
[1744222658807,144.66,82261.7856,85.9,-0.00219,0.0,0.22354]
[1744222661207,144.66,82271.2639,85.9,-0.00217,0.0,0.22228]
[1744222662817,144.66,82341.3912,85.9,-0.00207,0.0,0.2132]
[1744222664557,144.66,82341.3912,85.9,-0.00207,0.0,0.2132]
[1744222664659,144.66,82341.3912,85.9,-0.00207,0.0,0.2132]
[1744222665822,144.66,82350.27,85.9,-0.00206,0.0,0.21207]
[1744222668945,144.66,82346.2129,85.9,-0.00207,0.0,0.21259]
[1744222669826,144.66,82389.7451,85.9,-0.00201,0.0,0.20713]
[1744222670827,144.66,82365.6635,85.9,-0.00204,0.0,0.21013]
[1744222671829,144.66,82348.5837,85.9,-0.00206,0.0,0.21229]
[1744222673832,144.66,82337.5159,85.9,-0.00208,0.0,0.21369]
[1744222674833,144.66,82314.8816,85.9,-0.00211,0.0,0.21659]
[1744222675835,144.66,82303.4655,85.9,-0.00213,0.0,0.21807]
[1744222678290,144.66,82299.4512,85.9,-0.00213,0.0,0.21859]
[1744222679839,144.66,82342.9461,85.9,-0.00207,0.0,0.213]
[1744222682847,144.66,82351.5343,85.9,-0.00206,0.0,0.21191]
[1744222687856,144.66,82338.1612,85.9,-0.00208,0.0,0.21361]
[1744222688729,144.66,82338.1612,85.9,-0.00208,0.0,0.21361]
[1744222689830,144.66,82338.1612,85.9,-0.00208,0.0,0.21361]
[1744222689858,144.66,82301.2253,85.9,-0.00213,0.0,0.21836]
[1744222690859,144.66,82319.93,85.9,-0.0021,0.0,0.21594]
[1744222692861,144.66,82309.5068,85.9,-0.00212,0.0,0.21729]
[1744222694252,144.66,82320.7866,85.9,-0.0021,0.0,0.21583]
[1744222695864,144.66,82374.2963,85.9,-0.00203,0.0,0.20905]
[1744222697866,144.66,82382.6364,85.9,-0.00202,0.0,0.20801]
[1744222701870,144.66,82462.0816,85.9,-0.00191,0.0,0.19834]
[1744222703423,144.66,82462.0816,85.9,-0.00191,0.0,0.19834]
[1744222704135,144.66,82462.0816,85.9,-0.00191,0.0,0.19834]
[1744222706879,144.66,82485.9294,85.9,-0.00188,0.0,0.19551]
[1744222708881,144.66,82513.93,85.9,-0.00184,0.0,0.19224]
[1744222711381,144.66,82521.8219,85.9,-0.00182,0.0,0.19025]
[1744222712563,144.66,82521.8219,85.9,-0.00182,0.0,0.19025]
[1744222712908,144.66,82521.8219,85.9,-0.00182,0.0,0.19025]
[1744222715888,144.66,82505.2579,85.9,-0.00185,0.0,0.19216]
[1744222719439,144.66,82514.9716,85.9,-0.00183,0.0,0.19104]
[1744222720446,144.66,82526.6316,85.9,-0.00182,0.0,0.1897]
[1744222721806,144.66,82526.6316,85.9,-0.00182,0.0,0.1897]
[1744222721829,144.66,82526.6316,85.9,-0.00182,0.0,0.1897]
[1744222723531,144.66,82531.8139,85.9,-0.00181,0.0,0.1891]
[1744222723896,144.66,82590.9964,85.9,-0.00174,0.0,0.18245]
[1744222725901,144.66,82602.2709,85.9,-0.00173,0.0,0.1812]
[1744222727904,144.66,82590.6301,85.9,-0.00174,0.0,0.18249]
[1744222728572,144.66,82590.6301,85.9,-0.00174,0.0,0.18249]
[1744222728904,144.66,82575.3283,85.9,-0.00176,0.0,0.18419]
[1744222730906,144.66,82564.1748,85.9,-0.00177,0.0,0.18544]
[1744222734915,144.66,82584.2632,85.9,-0.00175,0.0,0.18319]
[1744222735916,144.66,82592.6268,85.9,-0.00174,0.0,0.18227]
[1744222736917,144.66,82614.5276,85.9,-0.00171,0.0,0.17986]
[1744222737956,144.66,82614.5132,85.9,-0.00171,0.0,0.17986]
[1744222737966,144.66,82614.5132,85.9,-0.00171,0.0,0.17986]
[1744222738575,144.66,82614.5132,85.9,-0.00171,0.0,0.17986]
[1744222739920,144.66,82636.7546,85.9,-0.00169,0.0,0.17745]
[1744222745933,144.66,82674.4694,85.9,-0.00164,0.0,0.17342]
[1744222747935,144.66,82716.5255,85.9,-0.0016,0.0,0.16902]
[1744222749099,144.66,82716.5255,85.9,-0.0016,0.0,0.16902]
[1744222750668,144.66,82677.4801,85.9,-0.00164,0.0,0.1731]
[1744222751677,144.66,82700.0048,85.9,-0.00162,0.0,0.17074]
[1744222752685,144.66,82708.9493,85.9,-0.00161,0.0,0.16981]
[1744222753947,144.66,82691.8644,85.9,-0.00163,0.0,0.17159]
[1744222755709,144.66,82676.0203,85.9,-0.00164,0.0,0.17325]
[1744222756716,144.66,82654.4755,85.9,-0.00167,0.0,0.17554]
[1744222757723,144.66,82666.8464,85.9,-0.00165,0.0,0.17422]
[1744222761753,144.66,82618.735,85.9,-0.00171,0.0,0.1794]
[1744222762759,144.66,82602.9367,85.9,-0.00173,0.0,0.18113]
[1744222763766,144.66,82583.1767,85.9,-0.00175,0.0,0.18332]
[1744222764773,144.66,82572.1447,85.9,-0.00176,0.0,0.18455]
[1744222765780,144.66,82549.3276,85.9,-0.00179,0.0,0.18711]
[1744222770817,144.66,82519.5318,85.9,-0.00183,0.0,0.19051]
[1744222775854,144.66,82508.5323,85.9,-0.00183,0.0,0.1907]
[1744222776861,144.66,82476.3895,85.9,-0.00187,0.0,0.19444]
[1744222780889,144.66,82423.5765,85.9,-0.00194,0.0,0.20072]
[1744222781901,144.66,82400.1158,85.9,-0.00197,0.0,0.20357]
[1744222784982,144.66,82326.7266,85.9,-0.00207,0.0,0.21271]
[1744222786938,144.66,82354.6292,85.9,-0.00203,0.0,0.20919]
[1744222789959,144.66,82328.0638,85.9,-0.00207,0.0,0.21254]
[1744222791157,144.66,82328.0638,85.9,-0.00207,0.0,0.21254]
[1744222790966,144.66,82308.2018,85.9,-0.0021,0.0,0.21508]
[1744222791959,144.66,82308.2018,85.9,-0.0021,0.0,0.21508]
[1744222791973,144.66,82308.2018,85.9,-0.0021,0.0,0.21508]
[1744222792980,144.66,82272.5632,85.9,-0.00215,0.0,0.2197]
[1744222793987,144.66,82307.4592,85.9,-0.0021,0.0,0.21517]
[1744222796001,144.66,82347.5664,85.9,-0.00204,0.0,0.21008]
[1744222798015,144.66,82382.8785,85.9,-0.00199,0.0,0.20568]
[1744222799022,144.66,82357.1739,85.9,-0.00203,0.0,0.20888]
[1744222800029,144.66,82368.8741,85.9,-0.00201,0.0,0.20742]
[1744222801030,144.66,82351.9484,85.9,-0.00204,0.0,0.20953]
[1744222803092,144.66,82352.8295,85.9,-0.00203,0.0,0.20942]
[1744222804428,144.66,82352.8295,85.9,-0.00203,0.0,0.20942]
[1744222805045,144.66,82346.8296,85.9,-0.00204,0.0,0.21017]
[1744222806046,144.66,82410.1062,85.9,-0.00196,0.0,0.20235]
[1744222807047,144.66,82448.98,85.9,-0.00191,0.0,0.19768]
[1744222808051,144.66,82459.2752,85.9,-0.00189,0.0,0.19645]
[1744222809051,144.66,82473.7553,85.9,-0.00187,0.0,0.19475]
[1744222812059,144.66,82483.5992,85.9,-0.00186,0.0,0.19359]
[1744222814062,144.66,82499.3401,85.9,-0.00184,0.0,0.19176]
[1744222816071,144.66,82465.3161,85.9,-0.00189,0.0,0.19574]
[1744222817072,144.66,82454.5331,85.9,-0.0019,0.0,0.19702]
[1744222820075,144.66,82430.0852,85.9,-0.00193,0.0,0.19994]
[1744222825080,144.66,82404.9498,85.9,-0.00196,0.0,0.20298]
[1744222827082,144.66,82421.8802,85.9,-0.00194,0.0,0.20092]
[1744222830085,144.66,82411.5739,85.9,-0.00196,0.0,0.20217]
[1744222834092,144.66,82474.0652,85.9,-0.00186,0.0,0.19362]
[1744222836094,144.66,82504.3435,85.9,-0.00183,0.0,0.19011]
[1744222838096,144.66,82523.492,85.9,-0.0018,0.0,0.18792]
[1744222840104,144.66,82504.6355,85.9,-0.00183,0.0,0.19007]
[1744222843107,144.66,82491.3368,85.9,-0.00184,0.0,0.19161]
[1744222848120,144.66,82473.1324,85.9,-0.00187,0.0,0.19373]
[1744222850122,144.66,82459.1279,85.9,-0.00188,0.0,0.19537]
[1744222853125,144.66,82479.8617,85.9,-0.00186,0.0,0.19294]
[1744222855127,144.66,82496.5969,85.9,-0.00184,0.0,0.191]
[1744222858130,144.66,82511.3962,85.9,-0.00182,0.0,0.1893]
[1744222859642,144.66,82511.4072,85.9,-0.00182,0.0,0.1893]
[1744222859975,144.66,82511.4072,85.9,-0.00182,0.0,0.1893]
[1744222860075,144.66,82511.4072,85.9,-0.00182,0.0,0.1893]
[1744222862386,144.66,82517.2497,85.9,-0.00181,0.0,0.18863]
[1744222865139,144.66,82531.5907,85.9,-0.00179,0.0,0.187]
[1744222866140,144.66,82543.3715,85.9,-0.00178,0.0,0.18567]
[1744222868777,144.66,82541.1938,85.9,-0.00178,0.0,0.18591]
[1744222868832,144.66,82541.1938,85.9,-0.00178,0.0,0.18591]
[1744222868874,144.66,82541.1938,85.9,-0.00178,0.0,0.18591]
[1744222874746,144.66,82547.2762,85.9,-0.00177,0.0,0.18523]
[1744222874920,144.66,82547.2762,85.9,-0.00177,0.0,0.18523]
[1744222876172,144.66,82517.6198,85.9,-0.00181,0.0,0.18858]
[1744222877110,144.66,82517.6198,85.9,-0.00181,0.0,0.18858]
[1744222877144,144.66,82517.6198,85.9,-0.00181,0.0,0.18858]
[1744222879175,144.66,82455.9318,85.9,-0.00189,0.0,0.19575]
[1744222879348,144.66,82455.9318,85.9,-0.00189,0.0,0.19575]
[1744222880150,144.66,82455.9318,85.9,-0.00189,0.0,0.19575]
[1744222879677,144.66,82455.9318,85.9,-0.00189,0.0,0.19575]
[1744222880686,144.66,82455.9318,85.9,-0.00189,0.0,0.19575]
[1744222885727,144.66,82458.1126,85.9,-0.00188,0.0,0.19549]
[1744222886743,144.66,82458.1126,85.9,-0.00188,0.0,0.19549]
[1744222886850,144.66,82458.1126,85.9,-0.00188,0.0,0.19549]
[1744222888185,144.66,82480.8992,85.9,-0.00186,0.0,0.19282]
[1744222889879,144.66,82480.8992,85.9,-0.00186,0.0,0.19282]
[1744222891188,144.66,82458.645,85.9,-0.00187,0.0,0.19433]
[1744222893190,144.66,82447.5028,85.9,-0.00189,0.0,0.19564]
[1744222896804,144.66,82438.103,85.9,-0.0019,0.0,0.19675]
[1744222897811,144.66,82428.5751,85.9,-0.00191,0.0,0.19788]
[1744222899197,144.66,82440.911,85.9,-0.0019,0.0,0.19642]
[1744222899512,144.66,82440.911,85.9,-0.0019,0.0,0.19642]
[1744222900198,144.66,82455.0194,85.9,-0.00188,0.0,0.19475]
[1744222902848,144.66,82474.2686,85.9,-0.00185,0.0,0.1925]
[1744222904862,144.66,82482.7149,85.9,-0.00184,0.0,0.19152]
[1744222906285,144.66,82490.602,85.9,-0.00183,0.0,0.19061]
[1744222911210,144.66,82513.3179,85.9,-0.0018,0.0,0.18801]
[1744222912919,144.66,82503.9261,85.9,-0.00182,0.0,0.18908]
[1744222916949,144.66,82482.3812,85.9,-0.00184,0.0,0.19156]
[1744222917957,144.66,82468.1447,85.9,-0.00186,0.0,0.19322]
[1744222919973,144.66,82457.4359,85.9,-0.00187,0.0,0.19447]
[1744222925009,144.66,82458.8454,85.9,-0.00187,0.0,0.1943]
[1744222926015,144.66,82471.8999,85.9,-0.00186,0.0,0.19278]
[1744222927256,144.66,82508.1371,85.9,-0.00181,0.0,0.1886]
[1744222931925,144.66,82508.6738,85.9,-0.00181,0.0,0.18854]
[1744222932268,144.66,82561.987,85.9,-0.00175,0.0,0.18253]
[1744222935078,144.66,82618.3945,85.9,-0.00168,0.0,0.17637]
[1744222936085,144.66,82599.7542,85.9,-0.0017,0.0,0.17839]
[1744222937273,144.66,82537.5137,85.9,-0.00178,0.0,0.18527]
[1744222940281,144.66,82515.3459,85.9,-0.0018,0.0,0.18777]
[1744222941283,144.66,82479.2845,85.9,-0.00185,0.0,0.19192]
[1744222941457,144.66,82479.2845,85.9,-0.00185,0.0,0.19192]
[1744222942533,144.66,82479.2845,85.9,-0.00185,0.0,0.19192]
[1744222946160,144.66,82491.2971,85.9,-0.00183,0.0,0.19053]
[1744222947816,144.66,82491.2971,85.9,-0.00183,0.0,0.19053]
[1744222949183,144.66,82556.1737,85.9,-0.00175,0.0,0.18318]
[1744222949844,144.66,82556.1737,85.9,-0.00175,0.0,0.18318]
[1744222951197,144.66,82526.0682,85.9,-0.00178,0.0,0.1855]
[1744222952204,144.66,82548.1498,85.9,-0.00175,0.0,0.18302]
[1744222953212,144.66,82581.2658,85.9,-0.00171,0.0,0.17937]
[1744222955227,144.66,82598.672,85.9,-0.00169,0.0,0.17748]
[1744222959048,144.66,82603.0014,85.9,-0.00169,0.0,0.17701]
[1744222960267,144.66,82611.9807,85.9,-0.00168,0.0,0.17604]
[1744222962802,144.66,82619.0818,85.9,-0.00167,0.0,0.17528]
[1744222966309,144.66,82635.0522,85.9,-0.00165,0.0,0.17358]
[1744222968311,144.66,82626.6571,85.9,-0.00166,0.0,0.17451]
[1744222970338,144.67,82623.479,85.9,-0.00167,0.0,0.17494]
[1744222977328,144.72,82691.2865,85.9,-0.0016,0.0,0.16832]
[1744222979330,144.73,82725.2381,85.9,-0.00156,0.0,0.16497]
[1744222980331,144.75,82741.7634,85.9,-0.00154,0.0,0.16342]
[1744222981332,144.76,82698.7856,85.9,-0.00159,0.0,0.16793]
[1744222986339,144.83,82707.0572,85.9,-0.00159,0.0,0.16771]
[1744222989765,144.88,82699.0536,85.9,-0.0016,0.0,0.16909]
[1744222992348,144.95,82689.0963,85.9,-0.00162,0.0,0.17076]
[1744222994350,144.99,82673.4059,85.9,-0.00164,0.0,0.17287]
[1744222996352,145.04,82688.5484,85.9,-0.00163,0.0,0.17177]
[1744222996632,145.04,82688.5484,85.9,-0.00163,0.0,0.17177]
[1744223001371,145.15,82709.916,85.9,-0.00162,0.0,0.17061]
[1744223002373,145.2,82720.0069,85.9,-0.00161,0.0,0.17013]
[1744223005379,145.29,82701.0986,85.9,-0.00164,0.0,0.173]
[1744223007381,145.36,82713.9977,85.9,-0.00164,0.0,0.17228]
[1744223009383,145.42,82698.9485,85.9,-0.00166,0.0,0.17452]
[1744223011388,145.49,82702.8012,85.9,-0.00165,0.0,0.17379]
[1744223013392,145.56,82720.0937,85.9,-0.00164,0.0,0.17266]
[1744223014337,145.56,82720.0937,85.9,-0.00164,0.0,0.17266]
[1744223017396,145.7,82706.077,85.9,-0.00167,0.0,0.1756]
[1744223018397,145.74,82696.7269,85.9,-0.00169,0.0,0.17698]
[1744223019332,145.74,82696.7269,85.9,-0.00169,0.0,0.17698]
[1744223022401,145.89,82714.905,85.9,-0.00168,0.0,0.1766]
[1744223024403,145.97,82749.7027,85.9,-0.00165,0.0,0.17371]
[1744223029809,146.17,82754.1924,85.9,-0.00167,0.0,0.1753]
[1744223031006,146.17,82754.1924,85.9,-0.00167,0.0,0.1753]
[1744223032415,146.3,82817.9533,85.9,-0.00161,0.0,0.16991]
[1744223034417,146.39,82828.2126,85.9,-0.00161,0.0,0.16971]
[1744223038173,146.47,82834.3427,85.9,-0.00161,0.0,0.16994]
[1744223039231,146.56,82834.3719,85.9,-0.00162,0.0,0.17082]
[1744223042435,146.7,82869.1601,85.9,-0.0016,0.0,0.16859]
[1744223044851,146.74,82869.1601,85.9,-0.0016,0.0,0.16904]
[1744223045931,146.84,82905.5957,85.9,-0.00157,0.0,0.16625]
[1744223047541,146.84,82905.5957,85.9,-0.00157,0.0,0.16625]
[1744223050967,147.12,82922.0186,85.9,-0.00158,0.0,0.16734]
[1744223053445,147.21,82911.8875,85.9,-0.0016,0.0,0.1693]
[1744223055447,147.31,82890.8187,85.9,-0.00164,0.0,0.17241]
[1744223057253,147.36,82890.8187,85.9,-0.00164,0.0,0.1729]
[1744223058021,147.46,82902.7435,85.9,-0.00164,0.0,0.17264]
[1744223061453,147.61,82917.1766,85.9,-0.00164,0.0,0.17263]
[1744223064063,147.76,82927.6302,85.9,-0.00164,0.0,0.17304]
[1744223066458,147.86,82938.6338,85.9,-0.00164,0.0,0.17291]
[1744223068049,147.91,82938.6338,85.9,-0.00164,0.0,0.17341]
[1744223069148,147.96,82938.6338,85.9,-0.00165,0.0,0.17392]
[1744223069217,147.96,82938.6338,85.9,-0.00165,0.0,0.17392]
[1744223071113,148.01,82950.5164,85.9,-0.00163,0.0,0.1722]
[1744223075410,148.01,82943.3985,85.9,-0.00164,0.0,0.17293]
[1744223075469,148.06,82931.5728,85.9,-0.00166,0.0,0.17466]
[1744223077153,148.17,82946.1824,85.9,-0.00165,0.0,0.17418]
[1744223077907,148.17,82946.1824,85.9,-0.00165,0.0,0.17418]
[1744223078160,148.22,82946.1824,85.9,-0.00166,0.0,0.17469]
[1744223079167,148.27,82954.8384,85.9,-0.00165,0.0,0.17431]
[1744223081285,148.32,82952.4155,85.9,-0.00166,0.0,0.17508]
[1744223081325,148.38,82952.4155,85.9,-0.00167,0.0,0.1756]
[1744223082188,148.43,82943.2679,85.9,-0.00168,0.0,0.17709]
[1744223085210,148.53,82931.042,85.9,-0.00171,0.0,0.17944]
[1744223087329,148.53,82931.042,85.9,-0.00171,0.0,0.17944]
[1744223087441,148.53,82931.042,85.9,-0.00171,0.0,0.17944]
[1744223088491,148.53,82882.1095,85.9,-0.00176,0.0,0.1847]
[1744223091251,148.53,82899.1967,85.9,-0.00175,0.0,0.18285]
[1744223096288,148.59,82904.2,85.9,-0.00175,0.0,0.18285]
[1744223098302,148.64,82886.6319,85.9,-0.00177,0.0,0.18531]
[1744223099309,148.69,82874.7709,85.9,-0.00179,0.0,0.18716]
[1744223100726,148.69,82874.7709,85.9,-0.00179,0.0,0.18716]
[1744223100318,148.75,82865.5025,85.9,-0.00181,0.0,0.18874]
[1744223101343,148.8,82865.5025,85.9,-0.00181,0.0,0.1893]
[1744223102230,148.8,82865.5025,85.9,-0.00181,0.0,0.1893]
[1744223102340,148.8,82865.5025,85.9,-0.00181,0.0,0.1893]
[1744223104606,148.8,82853.3677,85.9,-0.00183,0.0,0.19066]
[1744223105605,148.8,82853.3677,85.9,-0.00183,0.0,0.19066]
[1744223106661,148.8,82853.3677,85.9,-0.00183,0.0,0.19066]
[1744223107470,148.8,82853.3677,85.9,-0.00183,0.0,0.19066]
[1744223107546,148.8,82853.3677,85.9,-0.00183,0.0,0.19066]
[1744223108409,148.8,82866.9006,85.9,-0.00181,0.0,0.18915]
[1744223108986,148.8,82866.9006,85.9,-0.00181,0.0,0.18915]
[1744223109416,148.8,82866.9006,85.9,-0.00181,0.0,0.18915]
[1744223111448,148.8,82855.3007,85.9,-0.00183,0.0,0.19044]
[1744223112458,148.8,82790.1556,85.9,-0.00191,0.0,0.1979]
[1744223115482,148.82,82808.5083,85.9,-0.00189,0.0,0.19601]
[1744223116489,148.83,82848.4418,85.9,-0.00184,0.0,0.19154]
[1744223117678,148.83,82850.028,85.9,-0.00184,0.0,0.19136]
[1744223118506,148.84,82850.028,85.9,-0.00184,0.0,0.19142]
[1744223120522,148.94,82871.8988,85.9,-0.00182,0.0,0.19011]
[1744223122537,149.01,82848.3509,85.9,-0.00186,0.0,0.19344]
[1744223124318,149.01,82848.7619,85.9,-0.00186,0.0,0.19345]
[1744223128472,149.03,82841.3031,85.9,-0.00187,0.0,0.19447]
[1744223129634,149.19,82886.2202,85.9,-0.00183,0.0,0.19114]
[1744223131602,149.25,82886.2202,85.9,-0.00183,0.0,0.19063]
[1744223132621,149.3,82871.4294,85.9,-0.00185,0.0,0.19286]
[1744223134635,149.41,82910.019,85.9,-0.00182,0.0,0.18971]
[1744223138173,149.63,82915.6926,85.9,-0.00184,0.0,0.19139]
[1744223140438,149.68,82918.3306,85.9,-0.00184,0.0,0.19168]
[1744223143653,149.9,82895.4292,85.9,-0.00189,0.0,0.19659]
[1744223144654,149.91,82880.1863,85.9,-0.00191,0.0,0.19839]
[1744223145655,149.91,82853.7108,85.9,-0.00194,0.0,0.20146]
[1744223145853,149.91,82853.7108,85.9,-0.00194,0.0,0.20146]
[1744223148658,149.92,82869.1514,85.9,-0.00193,0.0,0.1998]
[1744223149659,149.92,82841.308,85.9,-0.00196,0.0,0.20309]
[1744223150660,149.93,82829.991,85.9,-0.00198,0.0,0.20447]
[1744223151484,149.93,82829.991,85.9,-0.00198,0.0,0.20447]
[1744223154664,149.94,82843.4182,85.9,-0.00196,0.0,0.20305]
[1744223156460,149.95,82848.6864,85.9,-0.00195,0.0,0.20248]
[1744223156505,149.95,82848.6864,85.9,-0.00195,0.0,0.20248]
[1744223157188,149.95,82847.4511,85.9,-0.00196,0.0,0.20267]
[1744223157277,149.95,82847.4511,85.9,-0.00196,0.0,0.20267]
[1744223160672,149.95,82823.4001,85.9,-0.00199,0.0,0.20551]
[1744223161507,149.95,82823.4001,85.9,-0.00199,0.0,0.20551]
[1744223161748,149.95,82823.4001,85.9,-0.00199,0.0,0.20551]
[1744223162580,149.95,82823.4001,85.9,-0.00199,0.0,0.20551]
[1744223164973,149.95,82817.5853,85.9,-0.002,0.0,0.2062]
[1744223165080,149.95,82817.5853,85.9,-0.002,0.0,0.2062]
[1744223165864,149.95,82849.689,85.9,-0.00195,0.0,0.20241]
[1744223168682,149.95,82841.2843,85.9,-0.00196,0.0,0.20339]
[1744223170578,149.95,82841.2843,85.9,-0.00196,0.0,0.20339]
[1744223170684,149.95,82817.3418,85.9,-0.002,0.0,0.20623]
[1744223171687,149.95,82835.8376,85.9,-0.00197,0.0,0.20404]
[1744223172448,149.95,82835.8376,85.9,-0.00197,0.0,0.20404]
[1744223172482,149.95,82835.8376,85.9,-0.00197,0.0,0.20404]
[1744223172999,149.95,82835.8376,85.9,-0.00197,0.0,0.20404]
[1744223173690,149.95,82818.4606,85.9,-0.00199,0.0,0.20609]
[1744223174691,149.95,82773.7511,85.9,-0.00205,0.0,0.21147]
[1744223176693,149.95,82757.6964,85.9,-0.00207,0.0,0.21346]
[1744223177790,149.95,82757.6964,85.9,-0.00207,0.0,0.21346]
[1744223178695,149.95,82732.115,85.9,-0.00211,0.0,0.21663]
[1744223179696,149.95,82718.9116,85.9,-0.00213,0.0,0.21829]
[1744223180697,149.96,82699.3207,85.9,-0.00215,0.0,0.22076]
[1744223181698,149.96,82677.8271,85.9,-0.00218,0.0,0.2235]
[1744223184701,149.96,82650.0354,85.9,-0.00222,0.0,0.22708]
[1744223188025,149.96,82631.3068,85.9,-0.00225,0.0,0.22952]
[1744223189032,149.96,82616.3479,85.9,-0.00227,0.0,0.23148]
[1744223190709,149.96,82607.1888,85.9,-0.00229,0.0,0.23269]
[1744223191612,149.96,82607.1888,85.9,-0.00229,0.0,0.23269]
[1744223191679,149.96,82607.1888,85.9,-0.00227,0.0,0.23143]
[1744223192054,149.96,82581.7708,85.9,-0.00231,0.0,0.2348]
[1744223193713,149.96,82596.5207,85.9,-0.00229,0.0,0.23284]
[1744223198431,149.96,82599.6018,85.9,-0.00229,0.0,0.23243]
[1744223199720,149.96,82580.4279,85.9,-0.00231,0.0,0.23498]
[1744223203178,149.96,82575.3563,85.9,-0.00232,0.0,0.23566]
[1744223203724,149.96,82535.9708,85.9,-0.00238,0.0,0.241]
[1744223205726,149.96,82549.9661,85.9,-0.00236,0.0,0.23909]
[1744223206307,149.96,82549.9661,85.9,-0.00236,0.0,0.23909]
[1744223208729,149.96,82498.0528,85.9,-0.00244,0.0,0.24624]
[1744223210209,149.96,82477.5394,85.9,-0.00247,0.0,0.24911]
[1744223211177,149.96,82477.5394,85.9,-0.00247,0.0,0.24911]
[1744223211569,149.96,82477.5394,85.9,-0.00247,0.0,0.24911]
[1744223212223,149.96,82492.0974,85.9,-0.00245,0.0,0.24707]
[1744223213230,149.96,82504.3558,85.9,-0.00243,0.0,0.24536]
[1744223214237,149.96,82517.283,85.9,-0.00241,0.0,0.24357]
[1744223215741,149.96,82544.1569,85.9,-0.00237,0.0,0.23988]
[1744223217261,149.96,82570.0165,85.9,-0.00233,0.0,0.23638]
[1744223219275,149.96,82558.1199,85.9,-0.00235,0.0,0.23798]
[1744223221290,149.96,82568.1982,85.9,-0.00233,0.0,0.23662]
[1744223222151,149.96,82568.1982,85.9,-0.00233,0.0,0.23662]
[1744223223754,149.96,82620.1833,85.9,-0.00226,0.0,0.22972]
[1744223225759,149.96,82628.5194,85.9,-0.00224,0.0,0.22863]
[1744223226319,149.96,82628.5194,85.9,-0.00224,0.0,0.22863]
[1744223227763,149.96,82618.2129,85.9,-0.00226,0.0,0.22998]
[1744223230766,149.96,82608.909,85.9,-0.00227,0.0,0.2312]
[1744223233769,149.96,82630.595,85.9,-0.00224,0.0,0.22836]
[1744223234770,149.96,82639.5734,85.9,-0.00223,0.0,0.22719]
[1744223236772,149.96,82655.8439,85.9,-0.0022,0.0,0.22508]
[1744223241777,149.96,82675.9685,85.9,-0.00218,0.0,0.22251]
[1744223243438,149.96,82675.9685,85.9,-0.00218,0.0,0.22251]
[1744223246782,149.96,82663.9361,85.9,-0.00219,0.0,0.22406]
[1744223249785,149.96,82673.4586,85.9,-0.00218,0.0,0.22284]
[1744223250566,149.96,82673.4586,85.9,-0.00218,0.0,0.22284]
[1744223251506,149.96,82673.4586,85.9,-0.00217,0.0,0.22162]
[1744223253789,149.96,82736.473,85.9,-0.00208,0.0,0.21378]
[1744223256769,149.96,82733.8039,85.9,-0.00209,0.0,0.21415]
[1744223258765,149.97,82741.5982,85.9,-0.00208,0.0,0.21324]
[1744223258794,149.97,82759.7481,85.9,-0.00205,0.0,0.21105]
[1744223264597,149.98,82755.5953,85.9,-0.00206,0.0,0.21171]
[1744223269966,149.99,82755.7588,85.9,-0.00206,0.0,0.21179]
[1744223271808,149.99,82735.6008,85.9,-0.00209,0.0,0.21428]
[1744223276683,149.99,82723.2841,85.9,-0.0021,0.0,0.21581]
[1744223279011,149.99,82720.3365,85.9,-0.00211,0.0,0.21617]
[1744223280203,149.99,82720.3365,85.9,-0.00211,0.0,0.21617]
[1744223280751,149.99,82720.3365,85.9,-0.00211,0.0,0.21617]
[1744223280913,149.99,82720.3365,85.9,-0.00211,0.0,0.21617]
[1744223280716,149.99,82720.3365,85.9,-0.00211,0.0,0.21617]
[1744223281723,150.0,82720.3365,85.9,-0.00211,0.0,0.21619]
[1744223283743,150.0,82750.0268,85.9,-0.00207,0.0,0.21253]
[1744223285756,150.0,82799.6534,85.9,-0.002,0.0,0.20653]
[1744223288777,150.0,82780.9121,85.9,-0.00203,0.0,0.20878]
[1744223289785,150.0,82762.8244,85.9,-0.00205,0.0,0.21097]
[1744223290803,150.0,82762.8244,85.9,-0.00205,0.0,0.21097]
[1744223290835,150.0,82768.73,85.9,-0.00204,0.0,0.21025]
[1744223292806,150.0,82742.1729,85.9,-0.00208,0.0,0.21351]
[1744223293813,150.0,82725.0883,85.9,-0.0021,0.0,0.21562]
[1744223296839,150.01,82677.3867,85.9,-0.00217,0.0,0.22171]
[1744223300081,150.01,82620.113,85.9,-0.00225,0.0,0.22913]
[1744223301878,150.01,82608.0518,85.9,-0.00227,0.0,0.23071]
[1744223307017,150.01,82612.3372,85.9,-0.00226,0.0,0.23015]
[1744223308928,150.01,82585.1887,85.9,-0.0023,0.0,0.23374]
[1744223310941,150.01,82571.3187,85.9,-0.00232,0.0,0.23559]
[1744223314970,150.01,82575.593,85.9,-0.0023,0.0,0.23374]
[1744223320010,150.01,82597.2634,85.9,-0.00227,0.0,0.23087]
[1744223323028,150.01,82587.2522,85.9,-0.00229,0.0,0.23219]
[1744223327060,150.01,82574.2928,85.9,-0.00231,0.0,0.23392]
[1744223328123,150.01,82584.2415,85.9,-0.00229,0.0,0.23259]
[1744223331098,150.01,82564.168,85.9,-0.00232,0.0,0.23527]
[1744223332105,150.01,82546.4066,85.9,-0.00235,0.0,0.23766]
[1744223333112,150.01,82562.5926,85.9,-0.00232,0.0,0.23548]
[1744223338137,150.01,82567.2268,85.9,-0.00232,0.0,0.23486]
[1744223342141,150.01,82580.4154,85.9,-0.0023,0.0,0.2331]
[1744223346145,150.01,82605.2578,85.9,-0.00226,0.0,0.22982]
[1744223347146,150.01,82596.2632,85.9,-0.00227,0.0,0.231]
[1744223348147,150.01,82587.5722,85.9,-0.00229,0.0,0.23215]
[1744223352154,150.01,82568.5437,85.9,-0.00231,0.0,0.23468]
[1744223353155,150.01,82494.4884,85.9,-0.00243,0.0,0.24478]
[1744223354156,150.01,82478.7985,85.9,-0.00245,0.0,0.24696]
[1744223359161,150.01,82499.5508,85.9,-0.00242,0.0,0.24407]
[1744223360162,150.01,82517.5147,85.9,-0.00239,0.0,0.2416]
[1744223364166,150.01,82533.5759,85.9,-0.00237,0.0,0.2394]
[1744223365167,150.01,82542.4569,85.9,-0.00235,0.0,0.2382]
[1744223370177,150.01,82545.9549,85.9,-0.00235,0.0,0.23772]
[1744223371177,150.01,82545.3715,85.9,-0.00234,0.0,0.23651]
[1744223372178,150.01,82535.4416,85.9,-0.00235,0.0,0.23785]
[1744223377183,150.01,82535.7875,85.9,-0.00235,0.0,0.2378]
[1744223382189,150.01,82522.4661,85.9,-0.00237,0.0,0.23961]
[1744223385192,150.01,82548.3042,85.9,-0.00233,0.0,0.23611]
[1744223387201,150.01,82531.31,85.9,-0.00236,0.0,0.23841]
[1744223392206,150.01,82546.4191,85.9,-0.00233,0.0,0.23637]
[1744223393308,150.01,82542.5472,85.9,-0.00234,0.0,0.23689]
[1744223393543,150.01,82542.5472,85.9,-0.00234,0.0,0.23689]
[1744223396214,150.01,82550.9839,85.9,-0.00233,0.0,0.23575]
[1744223398064,150.01,82550.1073,85.9,-0.00233,0.0,0.23587]
[1744223398122,150.01,82550.1073,85.9,-0.00233,0.0,0.23587]
[1744223403617,150.01,82552.2886,85.9,-0.00233,0.0,0.23558]
[1744223406230,150.01,82566.3318,85.9,-0.0023,0.0,0.2337]
[1744223408961,150.01,82566.3318,85.9,-0.0023,0.0,0.2337]
[1744223409142,150.01,82566.3318,85.9,-0.0023,0.0,0.2337]
[1744223412241,150.01,82665.3438,85.9,-0.00216,0.0,0.22082]
[1744223413090,150.01,82665.3438,85.9,-0.00216,0.0,0.22082]
[1744223414243,150.01,82642.7509,85.9,-0.00219,0.0,0.22371]
[1744223419251,150.01,82636.2708,85.9,-0.0022,0.0,0.22454]
[1744223420775,150.01,82636.2708,85.9,-0.0022,0.0,0.22454]
[1744223420805,150.01,82636.2708,85.9,-0.0022,0.0,0.22454]
[1744223423785,150.01,82627.039,85.9,-0.00222,0.0,0.22573]
[1744223425799,150.01,82610.8158,85.9,-0.00224,0.0,0.22783]
[1744223429828,150.01,82620.302,85.9,-0.00223,0.0,0.2266]
[1744223431841,150.01,82593.5764,85.9,-0.00225,0.0,0.22883]
[1744223433267,150.01,82575.7511,85.9,-0.00228,0.0,0.23118]
[1744223434867,150.01,82584.4864,85.9,-0.00227,0.0,0.23002]
[1744223439281,150.01,82631.5454,85.9,-0.0022,0.0,0.22391]
[1744223444969,150.01,82636.2018,85.9,-0.00219,0.0,0.22334]
[1744223445952,150.01,82664.9965,85.9,-0.00215,0.0,0.21969]
[1744223448974,150.01,82632.8756,85.9,-0.0022,0.0,0.22378]
[1744223449985,150.01,82619.7556,85.9,-0.00222,0.0,0.22547]
[1744223455019,150.01,82605.2445,85.9,-0.00224,0.0,0.22735]
[1744223458311,150.01,82578.3145,85.9,-0.00228,0.0,0.23088]
[1744223461314,150.01,82588.1401,85.9,-0.00226,0.0,0.22959]
[1744223464091,150.01,82628.068,85.9,-0.0022,0.0,0.2244]
[1744223465098,150.01,82637.7916,85.9,-0.00219,0.0,0.22315]
[1744223466105,150.01,82646.6025,85.9,-0.00218,0.0,0.22203]
[1744223471150,150.02,82650.8438,85.9,-0.00217,0.0,0.2215]
[1744223473164,150.02,82664.3591,85.9,-0.00215,0.0,0.21981]
[1744223474171,150.02,82692.0077,85.9,-0.00211,0.0,0.21637]
[1744223475178,150.02,82725.1944,85.9,-0.00207,0.0,0.21229]
[1744223478343,150.03,82672.8117,85.9,-0.00214,0.0,0.21885]
[1744223479344,150.03,82644.993,85.9,-0.00218,0.0,0.22237]
[1744223485256,150.03,82642.2624,85.9,-0.00218,0.0,0.22273]
[1744223490304,150.03,82637.5802,85.9,-0.00219,0.0,0.22333]
[1744223491313,150.03,82618.0948,85.9,-0.00221,0.0,0.2246]
[1744223492336,150.03,82607.8472,85.9,-0.00222,0.0,0.22592]
[1744223494794,150.03,82604.8707,85.9,-0.00223,0.0,0.22631]
[1744223494836,150.03,82604.8707,85.9,-0.00223,0.0,0.22631]
[1744223495361,150.03,82604.8707,85.9,-0.00223,0.0,0.22631]
[1744223495880,150.03,82604.8707,85.9,-0.00223,0.0,0.22631]
[1744223497375,150.03,82579.8243,85.9,-0.00226,0.0,0.22958]
[1744223499378,150.03,82570.7624,85.9,-0.00228,0.0,0.23077]
[1744223502390,150.03,82550.1158,85.9,-0.00231,0.0,0.23351]
[1744223503391,150.03,82518.5256,85.9,-0.00235,0.0,0.23776]
[1744223504392,150.03,82469.8699,85.9,-0.00243,0.0,0.24444]
[1744223508981,150.03,82461.7049,85.9,-0.00244,0.0,0.24557]
[1744223511399,150.03,82472.5182,85.9,-0.00242,0.0,0.24407]
[1744223513970,150.03,82472.5182,85.9,-0.00242,0.0,0.24407]
[1744223514404,150.03,82502.3875,85.9,-0.00238,0.0,0.23996]
[1744223518408,150.03,82532.2423,85.9,-0.00233,0.0,0.23591]
[1744223522412,150.03,82516.0585,85.9,-0.00236,0.0,0.23809]
[1744223525421,150.03,82534.3913,85.9,-0.00233,0.0,0.23562]
[1744223526421,150.03,82544.845,85.9,-0.00231,0.0,0.23422]
[1744223527422,150.03,82574.3846,85.9,-0.00227,0.0,0.23029]
[1744223530428,150.03,82594.6029,85.9,-0.00224,0.0,0.22764]
[1744223532430,150.03,82610.2279,85.9,-0.00222,0.0,0.22561]
[1744223534436,150.03,82622.8886,85.9,-0.0022,0.0,0.22398]
[1744223539441,150.03,82627.1754,85.9,-0.00219,0.0,0.22343]
[1744223540443,150.03,82614.8937,85.9,-0.00221,0.0,0.22501]
[1744223542444,150.03,82586.4498,85.9,-0.00225,0.0,0.22871]
[1744223543752,150.03,82596.7411,85.9,-0.00224,0.0,0.22736]
[1744223547452,150.03,82611.1196,85.9,-0.00222,0.0,0.2255]
[1744223548792,150.03,82620.8414,85.9,-0.0022,0.0,0.22424]
[1744223551810,150.03,82599.1906,85.9,-0.00222,0.0,0.22579]
[1744223556463,150.03,82616.4892,85.9,-0.0022,0.0,0.22356]
[1744223557854,150.03,82601.584,85.9,-0.00222,0.0,0.22549]
[1744223560467,150.03,82584.2197,85.9,-0.00224,0.0,0.22774]
[1744223561997,150.03,82584.2197,85.9,-0.00224,0.0,0.22774]
[1744223562023,150.03,82584.2197,85.9,-0.00224,0.0,0.22774]
[1744223563268,150.03,82584.2197,85.9,-0.00224,0.0,0.22774]
[1744223565473,150.03,82575.9265,85.9,-0.00226,0.0,0.22883]
[1744223567162,150.03,82575.9265,85.9,-0.00226,0.0,0.22883]
[1744223567200,150.03,82575.9265,85.9,-0.00226,0.0,0.22883]
[1744223569954,150.03,82558.1092,85.9,-0.00228,0.0,0.23117]
[1744223573481,150.03,82584.6529,85.9,-0.00224,0.0,0.22769]
[1744223578669,150.03,82578.1696,85.9,-0.00225,0.0,0.22853]
[1744223579535,150.03,82704.4173,85.9,-0.00208,0.0,0.21255]
[1744223579927,150.03,82704.4173,85.9,-0.00208,0.0,0.21255]
[1744223581538,150.03,82694.1602,85.9,-0.00209,0.0,0.21381]
[1744223583497,150.03,82694.1602,85.9,-0.00209,0.0,0.21381]
[1744223587092,150.03,82669.4688,85.9,-0.00212,0.0,0.21687]
[1744223588099,150.03,82604.7395,85.9,-0.00221,0.0,0.2251]
[1744223589424,150.03,82604.7395,85.9,-0.00221,0.0,0.2251]
[1744223589484,150.03,82604.7395,85.9,-0.00221,0.0,0.2251]
[1744223594577,150.03,82586.6853,85.9,-0.00224,0.0,0.22744]
[1744223598581,150.03,82532.8921,85.9,-0.00232,0.0,0.23455]
[1744223603587,150.03,82536.7345,85.9,-0.00231,0.0,0.23404]
[1744223605589,150.03,82512.6794,85.9,-0.00235,0.0,0.23728]
[1744223606590,150.03,82503.5093,85.9,-0.00236,0.0,0.23852]
[1744223607592,150.03,82492.7595,85.9,-0.00238,0.0,0.23999]
[1744223610594,150.03,82478.4449,85.9,-0.0024,0.0,0.24195]
[1744223611595,150.03,82481.6394,85.9,-0.00238,0.0,0.2402]
[1744223615292,150.03,82456.9251,85.9,-0.00242,0.0,0.24361]
[1744223617601,150.03,82404.145,85.9,-0.00251,0.0,0.25103]
[1744223619603,150.03,82390.2752,85.9,-0.00253,0.0,0.25301]
[1744223623353,150.03,82377.7535,85.9,-0.00255,0.0,0.25481]
[1744223626379,150.03,82395.0984,85.9,-0.00252,0.0,0.25232]
[1744223629401,150.03,82369.7516,85.9,-0.00256,0.0,0.25597]
[1744223631415,150.03,82358.8851,85.9,-0.00258,0.0,0.25755]
[1744223636450,150.03,82375.7857,85.9,-0.00255,0.0,0.2551]
[1744223640480,150.03,82396.4079,85.9,-0.00252,0.0,0.25213]
[1744223641631,150.03,82407.6131,85.9,-0.0025,0.0,0.25053]
[1744223643525,150.03,82395.7652,85.9,-0.00252,0.0,0.25222]
[1744223644759,150.03,82395.7652,85.9,-0.00252,0.0,0.25222]
[1744223645542,150.03,82398.0612,85.9,-0.00252,0.0,0.25189]
[1744223649586,150.03,82349.6408,85.9,-0.0026,0.0,0.2589]
[1744223650593,150.03,82313.0205,85.9,-0.00266,0.0,0.26431]
[1744223655633,150.03,82320.2606,85.9,-0.00264,0.0,0.26323]
[1744223657372,150.03,82320.2606,85.9,-0.00264,0.0,0.26323]
[1744223658654,150.03,82282.9636,85.9,-0.00271,0.0,0.26883]
[1744223661675,150.03,82293.2559,85.9,-0.00269,0.0,0.26727]
[1744223663689,150.03,82269.1535,85.9,-0.00273,0.0,0.27092]
[1744223667733,150.03,82280.3008,85.9,-0.00271,0.0,0.26923]
[1744223669748,150.03,82270.9268,85.9,-0.00273,0.0,0.27065]
[1744223674129,150.03,82265.8812,85.9,-0.00272,0.0,0.26999]
[1744223677779,150.03,82276.2321,85.9,-0.00271,0.0,0.26842]
[1744223680962,150.03,82279.7905,85.9,-0.0027,0.0,0.26788]
[1744223684790,150.03,82289.6541,85.9,-0.00268,0.0,0.26639]
[1744223689796,150.03,82287.5743,85.9,-0.00269,0.0,0.2667]
[1744223691798,150.03,82317.9045,85.9,-0.00263,0.0,0.26218]
[1744223694801,150.03,82301.7916,85.9,-0.00266,0.0,0.26457]
[1744223699812,150.03,82289.4147,85.9,-0.00268,0.0,0.26643]
[1744223703469,150.03,82289.0217,85.9,-0.00268,0.0,0.26649]
[1744223703764,150.03,82289.0217,85.9,-0.00268,0.0,0.26649]
[1744223704817,150.03,82336.1677,85.9,-0.0026,0.0,0.25948]
[1744223705817,150.03,82353.3925,85.9,-0.00258,0.0,0.25696]
[1744223707009,150.03,82353.3925,85.9,-0.00258,0.0,0.25696]
[1744223710342,150.03,82359.1626,85.9,-0.00257,0.0,0.25613]
[1744223711047,150.03,82368.0734,85.9,-0.00255,0.0,0.25484]
[1744223712824,150.03,82348.9006,85.9,-0.00258,0.0,0.25762]
[1744223713825,150.03,82335.1821,85.9,-0.00261,0.0,0.25963]
[1744223717832,150.03,82416.1632,85.9,-0.00247,0.0,0.24797]
[1744223719834,150.03,82424.4417,85.9,-0.00246,0.0,0.24681]
[1744223720836,150.03,82443.9377,85.9,-0.00243,0.0,0.24408]
[1744223721836,150.03,82453.2606,85.9,-0.00242,0.0,0.24279]
[1744223723279,150.03,82447.2061,85.9,-0.00243,0.0,0.24363]
[1744223725841,150.03,82438.8288,85.9,-0.00244,0.0,0.24479]
[1744223727128,150.03,82436.2822,85.9,-0.00244,0.0,0.24515]
[1744223727844,150.03,82416.7939,85.9,-0.00247,0.0,0.24788]
[1744223731252,150.03,82420.6125,85.9,-0.00245,0.0,0.246]
[1744223732859,150.03,82420.6125,85.9,-0.00245,0.0,0.246]
[1744223732207,150.03,82441.4446,85.9,-0.00242,0.0,0.2431]
[1744223733167,150.03,82441.4446,85.9,-0.00242,0.0,0.2431]
[1744223733850,150.03,82501.1077,85.9,-0.00233,0.0,0.23495]
[1744223734851,150.03,82512.7651,85.9,-0.00231,0.0,0.23339]
[1744223736856,150.03,82521.5164,85.9,-0.0023,0.0,0.23222]
[1744223738858,150.03,82510.7714,85.9,-0.00232,0.0,0.23366]
[1744223739859,150.03,82497.2572,85.9,-0.00234,0.0,0.23547]
[1744223740250,150.03,82497.2572,85.9,-0.00234,0.0,0.23547]
[1744223740862,150.03,82510.8994,85.9,-0.00232,0.0,0.23364]
[1744223742866,150.03,82487.8358,85.9,-0.00235,0.0,0.23675]
[1744223743867,150.03,82498.509,85.9,-0.00233,0.0,0.2353]
[1744223744868,150.03,82506.9826,85.9,-0.00232,0.0,0.23417]
[1744223747871,150.03,82497.326,85.9,-0.00234,0.0,0.23546]
[1744223751322,150.03,82497.2597,85.9,-0.00234,0.0,0.23547]
[1744223752876,150.03,82464.6413,85.9,-0.00239,0.0,0.2399]
[1744223754878,150.03,82478.6123,85.9,-0.00236,0.0,0.238]
[1744223756880,150.03,82497.5255,85.9,-0.00234,0.0,0.23544]
[1744223757574,150.03,82497.5255,85.9,-0.00234,0.0,0.23544]
[1744223760885,150.03,82487.133,85.9,-0.00235,0.0,0.23684]
[1744223765894,150.03,82510.7199,85.9,-0.00232,0.0,0.23367]
[1744223771493,150.03,82511.3321,85.9,-0.00231,0.0,0.23358]
[1744223776535,150.03,82519.2662,85.9,-0.0023,0.0,0.23252]
[1744223780062,150.03,82484.1479,85.9,-0.00236,0.0,0.23725]
[1744223786068,150.03,82476.8,85.9,-0.00237,0.0,0.23824]
[1744223788070,150.03,82515.7158,85.9,-0.00231,0.0,0.233]
[1744223789640,150.03,82524.7834,85.9,-0.00229,0.0,0.23179]
[1744223790521,150.03,82524.7834,85.9,-0.00229,0.0,0.23179]
[1744223791073,150.03,82549.7315,85.9,-0.00225,0.0,0.22723]
[1744223792074,150.03,82566.2474,85.9,-0.00222,0.0,0.22509]
[1744223797083,150.03,82550.0318,85.9,-0.00225,0.0,0.22719]
[1744223797759,150.03,82550.0318,85.9,-0.00225,0.0,0.22719]
[1744223798716,150.03,82550.0318,85.9,-0.00225,0.0,0.22719]
[1744223799721,150.03,82505.7841,85.9,-0.00231,0.0,0.23304]
[1744223801087,150.03,82451.2897,85.9,-0.00239,0.0,0.24042]
[1744223805765,150.03,82372.5706,85.9,-0.00252,0.0,0.25145]
[1744223806772,150.03,82347.6715,85.9,-0.00256,0.0,0.25504]
[1744223807787,150.03,82362.4787,85.9,-0.00253,0.0,0.2529]
[1744223810137,150.03,82362.4787,85.9,-0.00253,0.0,0.2529]
[1744223813086,150.03,82356.6692,85.9,-0.00254,0.0,0.25374]
[1744223813831,150.03,82324.905,85.9,-0.0026,0.0,0.25835]
[1744223815847,150.03,82335.0071,85.9,-0.00258,0.0,0.25687]
[1744223817861,150.03,82343.492,85.9,-0.00256,0.0,0.25564]
[1744223818429,150.03,82343.492,85.9,-0.00256,0.0,0.25564]
[1744223819875,150.03,82321.9169,85.9,-0.0026,0.0,0.25879]
[1744223821889,150.03,82335.9916,85.9,-0.00258,0.0,0.25673]
[1744223823903,150.03,82326.4617,85.9,-0.00259,0.0,0.25812]
[1744223824911,150.03,82292.9625,85.9,-0.00265,0.0,0.26307]
[1744223826127,150.03,82333.5537,85.9,-0.00258,0.0,0.25709]
[1744223829130,150.03,82342.3071,85.9,-0.00257,0.0,0.25581]
[1744223834135,150.03,82344.1021,85.9,-0.00256,0.0,0.25555]
[1744223838139,150.03,82329.4012,85.9,-0.00259,0.0,0.25769]
[1744223843144,150.03,82320.4411,85.9,-0.0026,0.0,0.259]
[1744223847067,150.03,82328.9967,85.9,-0.00259,0.0,0.25775]
[1744223848149,150.03,82364.3007,85.9,-0.00253,0.0,0.25264]
[1744223851104,150.03,82380.4568,85.9,-0.00249,0.0,0.24897]
[1744223854125,150.03,82372.1577,85.9,-0.0025,0.0,0.25015]
[1744223859689,150.03,82366.1057,85.9,-0.00251,0.0,0.25102]
[1744223860752,150.03,82369.0453,85.9,-0.00251,0.0,0.2506]
[1744223861111,150.03,82369.0453,85.9,-0.00251,0.0,0.2506]
[1744223860797,150.03,82369.0453,85.9,-0.00251,0.0,0.2506]
[1744223861801,150.03,82513.6168,85.9,-0.00229,0.0,0.23072]
[1744223862803,150.03,82502.3489,85.9,-0.0023,0.0,0.23221]
[1744223864695,150.03,82500.5562,85.9,-0.00231,0.0,0.23245]
[1744223865805,150.03,82517.0803,85.9,-0.00228,0.0,0.23026]
[1744223868639,150.03,82517.0803,85.9,-0.00228,0.0,0.23026]
[1744223868808,150.03,82536.1181,85.9,-0.00225,0.0,0.22775]
[1744223873272,150.03,82520.399,85.9,-0.00228,0.0,0.22982]
[1744223874279,150.03,82508.0837,85.9,-0.00229,0.0,0.23145]
[1744223879553,150.03,82502.6264,85.9,-0.0023,0.0,0.23218]
[1744223885827,150.03,82496.571,85.9,-0.00231,0.0,0.23298]
[1744223890395,150.03,82466.6861,85.9,-0.00236,0.0,0.23701]
[1744223894837,150.03,82456.4715,85.9,-0.00237,0.0,0.2384]
[1744223900470,150.03,82450.3702,85.9,-0.00238,0.0,0.23923]
[1744223902845,150.03,82409.282,85.9,-0.00245,0.0,0.24492]
[1744223905848,150.03,82398.4322,85.9,-0.00246,0.0,0.24644]
[1744223908529,150.03,82379.0942,85.9,-0.00249,0.0,0.24917]
[1744223913573,150.03,82377.3051,85.9,-0.00248,0.0,0.24807]
[1744223917606,150.03,82391.4104,85.9,-0.00246,0.0,0.24608]
[1744223919619,150.03,82407.2783,85.9,-0.00244,0.0,0.24386]
[1744223923647,150.03,82432.3983,85.9,-0.0024,0.0,0.24038]
[1744223927871,150.03,82446.5269,85.9,-0.00237,0.0,0.23845]
[1744223931710,150.03,82437.5287,85.9,-0.00239,0.0,0.23968]
[1744223936745,150.03,82441.6812,85.9,-0.00238,0.0,0.23911]
[1744223937881,150.03,82459.0432,85.9,-0.00236,0.0,0.23674]
[1744223943799,150.03,82461.4227,85.9,-0.00235,0.0,0.23642]
[1744223946820,150.03,82450.1162,85.9,-0.00237,0.0,0.23796]
[1744223949842,150.03,82461.4251,85.9,-0.00235,0.0,0.23642]
[1744223951857,150.03,82482.4396,85.9,-0.00232,0.0,0.23359]
[1744223953871,150.03,82496.6413,85.9,-0.0023,0.0,0.23169]
[1744223955886,150.03,82505.9314,85.9,-0.00229,0.0,0.23046]
[1744223956894,150.03,82533.4702,85.9,-0.00224,0.0,0.22684]
[1744223957900,150.03,82552.9468,85.9,-0.00222,0.0,0.2243]
[1744223958907,150.03,82562.1734,85.9,-0.0022,0.0,0.22311]
[1744223959914,150.03,82544.0854,85.9,-0.00223,0.0,0.22545]
[1744223961916,150.03,82554.2698,85.9,-0.00221,0.0,0.22413]
[1744223964920,150.03,82539.4111,85.9,-0.00224,0.0,0.22606]
[1744223967925,150.03,82555.117,85.9,-0.00221,0.0,0.22402]
[1744223971930,150.03,82611.0724,85.9,-0.00212,0.0,0.21568]
[1744223976935,150.03,82621.2665,85.9,-0.00211,0.0,0.21441]
[1744223981940,150.03,82611.1054,85.9,-0.00212,0.0,0.21568]
[1744223983942,150.03,82620.5784,85.9,-0.00211,0.0,0.2145]
[1744223985944,150.03,82611.6156,85.9,-0.00212,0.0,0.21562]
[1744223990949,150.03,82618.1288,85.9,-0.00211,0.0,0.2148]
[1744223992951,150.03,82582.7096,85.9,-0.00216,0.0,0.21925]
[1744223995954,150.03,82568.2776,85.9,-0.00218,0.0,0.22109]
[1744223999959,150.03,82578.3028,85.9,-0.00217,0.0,0.21981]
[1744224002963,150.03,82564.0188,85.9,-0.00219,0.0,0.22164]
[1744224006299,150.03,82591.0695,85.9,-0.00215,0.0,0.2182]
[1744224008968,150.03,82574.7006,85.9,-0.00217,0.0,0.22027]
[1744224012973,150.03,82554.013,85.9,-0.0022,0.0,0.22292]
[1744224014976,150.03,82544.9918,85.9,-0.00222,0.0,0.22408]
[1744224019986,150.03,82606.1206,85.9,-0.00213,0.0,0.2163]
[1744224022989,150.03,82578.393,85.9,-0.00217,0.0,0.2198]
[1744224027995,150.03,82571.7678,85.9,-0.00218,0.0,0.22065]
[1744224030998,150.03,82574.0995,85.9,-0.00216,0.0,0.21912]
[1744224033000,150.03,82604.8945,85.9,-0.00212,0.0,0.21524]
[1744224036005,150.03,82577.4177,85.9,-0.00216,0.0,0.2187]
[1744224041009,150.03,82640.619,85.9,-0.00207,0.0,0.21083]
[1744224041684,150.03,82640.619,85.9,-0.00207,0.0,0.21083]
[1744224041796,150.03,82640.619,85.9,-0.00207,0.0,0.21083]
[1744224042587,150.03,82658.1154,85.9,-0.00205,0.0,0.20869]
[1744224044943,150.03,82660.8576,85.9,-0.00204,0.0,0.20836]
[1744224045611,150.03,82648.2178,85.9,-0.00206,0.0,0.2099]
[1744224046618,150.03,82638.7359,85.9,-0.00207,0.0,0.21106]
[1744224049644,150.03,82647.158,85.9,-0.00206,0.0,0.21003]
[1744224050958,150.03,82647.158,85.9,-0.00206,0.0,0.21003]
[1744224052021,150.03,82686.5773,85.9,-0.00201,0.0,0.20526]
[1744224053674,150.03,82703.0644,85.9,-0.00199,0.0,0.2033]
[1744224058709,150.03,82701.317,85.9,-0.00199,0.0,0.20351]
[1744224063036,150.03,82710.0465,85.9,-0.00198,0.0,0.20247]
[1744224065039,150.03,82682.3956,85.9,-0.00201,0.0,0.20576]
[1744224070044,150.03,82678.7578,85.9,-0.00202,0.0,0.2062]
[1744224074048,150.03,82666.4139,85.9,-0.00204,0.0,0.20769]
[1744224076050,150.03,82645.0997,85.9,-0.00206,0.0,0.21028]
[1744224078052,150.03,82622.5911,85.9,-0.0021,0.0,0.21304]
[1744224082885,150.03,82606.9639,85.9,-0.00212,0.0,0.21498]
[1744224084900,150.03,82618.1098,85.9,-0.0021,0.0,0.2136]
[1744224088932,150.03,82638.0279,85.9,-0.00207,0.0,0.21114]
[1744224089939,150.03,82648.9934,85.9,-0.00206,0.0,0.2098]
[1744224093967,150.03,82616.2895,85.9,-0.00209,0.0,0.21262]
[1744224094974,150.03,82579.0202,85.9,-0.00214,0.0,0.21727]
[1744224095982,150.03,82555.5766,85.9,-0.00218,0.0,0.22024]
[1744224100015,150.03,82580.6356,85.9,-0.00214,0.0,0.21706]
[1744224103035,150.03,82596.7439,85.9,-0.00212,0.0,0.21505]
[1744224107066,150.03,82609.809,85.9,-0.0021,0.0,0.21342]
[1744224108072,150.03,82635.6742,85.9,-0.00207,0.0,0.21024]
[1744224113107,150.03,82641.3515,85.9,-0.00206,0.0,0.20954]
[1744224116124,150.03,82656.5555,85.9,-0.00204,0.0,0.2077]
[1744224121355,150.03,82658.6857,85.9,-0.00203,0.0,0.20744]
[1744224124145,150.03,82703.2771,85.9,-0.00198,0.0,0.20211]
[1744224125145,150.03,82668.4008,85.9,-0.00202,0.0,0.20627]
[1744224127147,150.03,82594.6188,85.9,-0.00212,0.0,0.21531]
[1744224128148,150.03,82571.2366,85.9,-0.00215,0.0,0.21825]
[1744224129149,150.03,82562.5549,85.9,-0.00217,0.0,0.21935]
[1744224134154,150.03,82581.9855,85.9,-0.00214,0.0,0.21689]
[1744224137157,150.03,82573.3385,85.9,-0.00215,0.0,0.21798]
[1744224138158,150.03,82553.7771,85.9,-0.00218,0.0,0.22047]
[1744224143168,150.03,82464.5491,85.9,-0.00231,0.0,0.23211]
[1744224145170,150.03,82474.4549,85.9,-0.00229,0.0,0.23079]
[1744224151201,150.03,82420.3641,85.9,-0.00236,0.0,0.23677]
[1744224155205,150.03,82407.3807,85.9,-0.00238,0.0,0.23854]
[1744224160679,150.03,82414.3494,85.9,-0.00237,0.0,0.23759]
[1744224162218,150.03,82404.8985,85.9,-0.00239,0.0,0.23888]
[1744224163219,150.03,82344.8978,85.9,-0.00248,0.0,0.24724]
[1744224164220,150.03,82359.8455,85.9,-0.00246,0.0,0.24513]
[1744224166222,150.03,82347.3031,85.9,-0.00248,0.0,0.2469]
[1744224168224,150.03,82337.0474,85.9,-0.00249,0.0,0.24835]
[1744224174234,150.03,82324.1125,85.9,-0.00252,0.0,0.25019]
[1744224175234,150.03,82313.0847,85.9,-0.00253,0.0,0.25177]
[1744224176235,150.03,82296.874,85.9,-0.00256,0.0,0.25411]
[1744224181241,150.03,82285.2154,85.9,-0.00258,0.0,0.25581]
[1744224182242,150.03,82263.2063,85.9,-0.00262,0.0,0.25903]
[1744224187260,150.03,82236.2223,85.9,-0.00266,0.0,0.26303]
[1744224190263,150.03,82213.0021,85.9,-0.0027,0.0,0.26652]
[1744224195272,150.03,82231.5914,85.9,-0.00267,0.0,0.26373]
[1744224199277,150.03,82214.5677,85.9,-0.0027,0.0,0.26629]
[1744224204282,150.03,82228.6214,85.9,-0.00267,0.0,0.26417]
[1744224209288,150.03,82225.8983,85.9,-0.00268,0.0,0.26458]
[1744224211868,150.03,82260.3414,85.9,-0.00261,0.0,0.25805]
[1744224213292,150.03,82323.223,85.9,-0.0025,0.0,0.24896]
[1744224214889,150.03,82335.6653,85.9,-0.00248,0.0,0.24719]
[1744224220108,150.03,82342.0399,85.9,-0.00247,0.0,0.24629]
[1744224221303,150.03,82363.1799,85.9,-0.00244,0.0,0.24333]
[1744224222304,150.03,82354.5437,85.9,-0.00245,0.0,0.24453]
[1744224223305,150.03,82406.2078,85.9,-0.00237,0.0,0.23739]
[1744224224306,150.03,82395.651,85.9,-0.00239,0.0,0.23883]
[1744224227309,150.03,82380.8804,85.9,-0.00241,0.0,0.24087]
[1744224231314,150.03,82352.4619,85.9,-0.00246,0.0,0.24482]
[1744224235319,150.03,82334.2555,85.9,-0.00249,0.0,0.24739]
[1744224236320,150.03,82318.2896,85.9,-0.00251,0.0,0.24966]
[1744224237321,150.03,82309.318,85.9,-0.00253,0.0,0.25094]
[1744224243330,150.03,82320.7494,85.9,-0.00251,0.0,0.24931]
[1744224247165,150.03,82297.2862,85.9,-0.00255,0.0,0.25267]
[1744224248403,150.03,82282.939,85.9,-0.00257,0.0,0.25475]
[1744224254409,150.03,82269.4301,85.9,-0.00259,0.0,0.25672]
[1744224259414,150.03,82250.1269,85.9,-0.00262,0.0,0.25956]
[1744224263418,150.03,82258.661,85.9,-0.00261,0.0,0.2583]
[1744224268423,150.03,82251.6603,85.9,-0.00262,0.0,0.25933]
[1744224272430,150.03,82225.8486,85.9,-0.00265,0.0,0.26174]
[1744224275369,150.03,82201.6822,85.9,-0.00269,0.0,0.26537]
[1744224278389,150.03,82177.8998,85.9,-0.00273,0.0,0.26897]
[1744224279396,150.03,82159.3627,85.9,-0.00277,0.0,0.27181]
[1744224283424,150.03,82147.9025,85.9,-0.00279,0.0,0.27358]
[1744224288460,150.03,82138.9714,85.9,-0.0028,0.0,0.27497]
[1744224289467,150.03,82115.4565,85.9,-0.00285,0.0,0.27865]
[1744224291593,150.03,82095.1314,85.9,-0.00288,0.0,0.28186]
[1744224293498,150.03,82105.1686,85.9,-0.00286,0.0,0.28027]
[1744224294503,150.03,82085.6165,85.9,-0.0029,0.0,0.28338]
[1744224297525,150.03,82064.0057,85.9,-0.00294,0.0,0.28685]
[1744224298603,150.03,82054.0304,85.9,-0.00296,0.0,0.28847]
[1744224304400,150.03,82050.818,85.9,-0.00297,0.0,0.28899]
[1744224306116,150.03,82161.7947,85.9,-0.00276,0.0,0.27144]
[1744224307029,150.03,82161.7947,85.9,-0.00276,0.0,0.27144]
[1744224308122,150.03,82174.0422,85.9,-0.00274,0.0,0.26956]
[1744224310127,150.03,82147.0927,85.9,-0.00279,0.0,0.27371]
[1744224311128,150.03,82182.5701,85.9,-0.00273,0.0,0.26826]
[1744224312129,150.03,82208.0035,85.9,-0.00268,0.0,0.26441]
[1744224315585,150.03,82201.6607,85.9,-0.00269,0.0,0.26537]
[1744224316136,150.03,82175.1065,85.9,-0.00274,0.0,0.2694]
[1744224320149,150.03,82155.9631,85.9,-0.00277,0.0,0.27234]
[1744224324733,150.03,82140.3742,85.9,-0.0028,0.0,0.27475]
[1744224326749,150.03,82120.7163,85.9,-0.00284,0.0,0.27782]
[1744224327361,150.03,82120.7163,85.9,-0.00284,0.0,0.27782]
[1744224329161,150.03,82103.0301,85.9,-0.00287,0.0,0.28061]
[1744224332160,150.03,82086.9042,85.9,-0.00288,0.0,0.28167]
[1744224337170,150.03,82083.5196,85.9,-0.00289,0.0,0.28221]
[1744224339172,150.03,82074.7233,85.9,-0.00291,0.0,0.28362]
[1744224340173,150.03,82066.6083,85.9,-0.00292,0.0,0.28492]
[1744224341595,150.03,82059.3691,85.9,-0.00293,0.0,0.28608]
[1744224344177,150.03,82014.2272,85.9,-0.00302,0.0,0.29344]
[1744224345885,150.03,82004.656,85.9,-0.00304,0.0,0.29502]
[1744224347756,150.03,82004.0245,85.9,-0.00304,0.0,0.29513]
[1744224349330,150.03,82003.6075,85.9,-0.00304,0.0,0.2952]
[1744224350007,150.03,82003.6075,85.9,-0.00304,0.0,0.2952]
[1744224350035,150.03,82003.6075,85.9,-0.00304,0.0,0.2952]
[1744224350132,150.03,82003.6075,85.9,-0.00304,0.0,0.2952]
[1744224351179,150.03,82003.6075,85.9,-0.00304,0.0,0.2952]
[1744224352200,150.03,81958.5778,85.9,-0.00313,0.0,0.30275]
[1744224354959,150.03,81975.8257,85.9,-0.0031,0.0,0.29983]
[1744224356501,150.03,81982.338,85.9,-0.00308,0.0,0.29874]
[1744224356960,150.03,81982.338,85.9,-0.00308,0.0,0.29874]
[1744224359209,150.03,82001.7483,85.9,-0.00304,0.0,0.29551]
[1744224362214,150.03,81979.2813,85.9,-0.00309,0.0,0.29925]
[1744224367160,150.03,81981.0337,85.9,-0.00309,0.0,0.29896]
[1744224367168,150.03,81981.0337,85.9,-0.00309,0.0,0.29896]
[1744224368055,150.03,81936.903,85.9,-0.00317,0.0,0.30644]
[1744224370226,150.03,81946.8034,85.9,-0.00315,0.0,0.30475]
[1744224372086,150.03,81959.4073,85.9,-0.00313,0.0,0.3026]
[1744224373093,150.03,81971.829,85.9,-0.0031,0.0,0.30051]
[1744224374101,150.03,81980.5716,85.9,-0.00309,0.0,0.29904]
[1744224376122,150.03,81996.8495,85.9,-0.00305,0.0,0.29632]
[1744224378136,150.03,82011.7273,85.9,-0.00303,0.0,0.29385]
[1744224379144,150.03,82024.4397,85.9,-0.003,0.0,0.29176]
[1744224384241,150.03,82019.2688,85.9,-0.00301,0.0,0.29261]
[1744224387200,150.03,81988.1813,85.9,-0.00307,0.0,0.29776]
[1744224389215,150.03,81999.5905,85.9,-0.00305,0.0,0.29586]
[1744224391229,150.03,81999.6395,85.9,-0.00303,0.0,0.2943]
[1744224392237,150.03,82015.2595,85.9,-0.003,0.0,0.29173]
[1744224393249,150.03,82004.5356,85.9,-0.00302,0.0,0.29349]
[1744224395264,150.03,82063.1564,85.9,-0.00291,0.0,0.28396]
[1744224396264,150.03,82077.9874,85.9,-0.00288,0.0,0.28159]
[1744224398270,150.03,82105.9905,85.9,-0.00283,0.0,0.27717]
[1744224400274,150.03,82137.3798,85.9,-0.00278,0.0,0.27228]
[1744224401274,150.03,82151.0026,85.9,-0.00275,0.0,0.27018]
[1744224404277,150.03,82161.2676,85.9,-0.00273,0.0,0.26861]
[1744224405288,150.03,82151.7398,85.9,-0.00275,0.0,0.27007]
[1744224407290,150.03,82140.7715,85.9,-0.00277,0.0,0.27176]
[1744224408291,150.03,82131.9616,85.9,-0.00279,0.0,0.27312]
[1744224410293,150.03,82121.1535,85.9,-0.00281,0.0,0.2748]
[1744224411294,150.03,82106.1579,85.9,-0.00283,0.0,0.27714]
[1744224414301,150.03,82135.1439,85.9,-0.00278,0.0,0.27263]
[1744224415302,150.03,82162.0147,85.9,-0.00273,0.0,0.2685]
[1744224420307,150.03,82169.3379,85.9,-0.00272,0.0,0.26738]
[1744224422310,150.03,82179.8123,85.9,-0.0027,0.0,0.2658]
[1744224423310,150.03,82188.5173,85.9,-0.00269,0.0,0.26448]
[1744224425312,150.03,82172.9909,85.9,-0.00271,0.0,0.26683]
[1744224428315,150.03,82163.1937,85.9,-0.00273,0.0,0.26832]
[1744224431318,150.03,82148.2487,85.9,-0.00276,0.0,0.27061]
[1744224432319,150.03,82136.5538,85.9,-0.00278,0.0,0.27241]
[1744224434321,150.03,82118.1831,85.9,-0.00281,0.0,0.27526]
[1744224435322,150.03,82103.3101,85.9,-0.00284,0.0,0.27759]
[1744224436323,150.03,82094.0395,85.9,-0.00286,0.0,0.27905]
[1744224441328,150.03,82072.8109,85.9,-0.00289,0.0,0.28241]
[1744224446333,150.03,82116.6531,85.9,-0.00281,0.0,0.2755]
[1744224447334,150.03,82151.2908,85.9,-0.00275,0.0,0.27014]
[1744224448335,150.03,82166.3358,85.9,-0.00273,0.0,0.26784]
[1744224454341,150.03,82158.1786,85.9,-0.00273,0.0,0.26764]
[1744224458735,150.03,82149.3929,85.9,-0.00274,0.0,0.26898]
[1744224463771,150.03,82146.8015,85.9,-0.00275,0.0,0.26937]
[1744224465353,150.03,82131.4039,85.9,-0.00277,0.0,0.27174]
[1744224470820,150.03,82114.4351,85.9,-0.0028,0.0,0.27437]
[1744224473370,150.03,82123.2344,85.9,-0.00279,0.0,0.273]
[1744224479376,150.03,82123.6309,85.9,-0.00279,0.0,0.27294]
[1744224484381,150.03,82089.8031,85.9,-0.00285,0.0,0.27822]
[1744224486384,150.03,82107.6361,85.9,-0.00282,0.0,0.27543]
[1744224487960,150.03,82093.8665,85.9,-0.00284,0.0,0.27758]
[1744224488967,150.03,82081.6421,85.9,-0.00286,0.0,0.27951]
[1744224490991,150.03,82073.0986,85.9,-0.00288,0.0,0.28087]
[1744224491992,150.03,82082.5851,85.9,-0.00286,0.0,0.27936]
[1744224493000,150.03,82097.819,85.9,-0.00283,0.0,0.27696]
[1744224494007,150.03,82107.4665,85.9,-0.00282,0.0,0.27545]
[1744224497416,150.03,82189.3857,85.9,-0.00267,0.0,0.26292]
[1744224502440,150.03,82197.1906,85.9,-0.00266,0.0,0.26176]
[1744224504424,150.03,82209.1674,85.9,-0.00264,0.0,0.25998]
[1744224506104,150.03,82241.4853,85.9,-0.00258,0.0,0.25522]
[1744224507427,150.03,82266.2121,85.9,-0.00254,0.0,0.25164]
[1744224511431,150.03,82296.3698,85.9,-0.00248,0.0,0.24596]
[1744224513434,150.03,82318.7487,85.9,-0.00244,0.0,0.24282]
[1744224516443,150.03,82300.6599,85.9,-0.00247,0.0,0.24536]
[1744224518194,150.03,82281.9244,85.9,-0.0025,0.0,0.24801]
[1744224519446,150.03,82259.4444,85.9,-0.00254,0.0,0.25123]
[1744224523229,150.03,82268.6564,85.9,-0.00252,0.0,0.24991]
[1744224527263,150.03,82257.7284,85.9,-0.00254,0.0,0.25148]
[1744224531458,150.03,82266.8022,85.9,-0.00253,0.0,0.25017]
[1744224533307,150.03,82280.3537,85.9,-0.00251,0.0,0.24824]
[1744224536328,150.03,82266.2797,85.9,-0.00253,0.0,0.25025]
[1744224539349,150.03,82276.307,85.9,-0.00251,0.0,0.24881]
[1744224540369,150.03,82288.8039,85.9,-0.00249,0.0,0.24703]
[1744224544389,150.03,82271.4003,85.9,-0.00252,0.0,0.24951]
[1744224546403,150.03,82254.4117,85.9,-0.00255,0.0,0.25196]
[1744224547410,150.03,82241.4063,85.9,-0.00257,0.0,0.25384]
[1744224551438,150.03,82232.1514,85.9,-0.00259,0.0,0.25519]
[1744224553452,150.03,82246.7358,85.9,-0.00256,0.0,0.25307]
[1744224556480,150.03,82237.32,85.9,-0.00258,0.0,0.25443]
[1744224561497,150.03,82252.5833,85.9,-0.00255,0.0,0.25222]
[1744224562497,150.03,82242.5933,85.9,-0.00257,0.0,0.25367]
[1744224563498,150.03,82232.5325,85.9,-0.00258,0.0,0.25513]
[1744224564499,150.03,82219.9425,85.9,-0.00261,0.0,0.25698]
[1744224566501,150.03,82210.355,85.9,-0.00262,0.0,0.25839]
[1744224568503,150.03,82198.1976,85.9,-0.00264,0.0,0.26019]
[1744224569504,150.03,82207.4919,85.9,-0.00263,0.0,0.25881]
[1744224571518,150.03,82180.6786,85.9,-0.00266,0.0,0.26138]
[1744224573520,150.03,82170.1717,85.9,-0.00268,0.0,0.26295]
[1744224575522,150.03,82184.9064,85.9,-0.00265,0.0,0.26074]
[1744224576523,150.03,82196.6589,85.9,-0.00263,0.0,0.259]
[1744224578525,150.03,82217.8752,85.9,-0.0026,0.0,0.25588]
[1744224579526,150.03,82227.3138,85.9,-0.00258,0.0,0.2545]
[1744224581529,150.03,82243.6712,85.9,-0.00255,0.0,0.25212]
[1744224582530,150.03,82255.3053,85.9,-0.00253,0.0,0.25045]
[1744224586537,150.03,82232.6754,85.9,-0.00257,0.0,0.25372]
[1744224587541,150.03,82213.6613,85.9,-0.0026,0.0,0.25649]
[1744224588709,150.03,82180.6558,85.9,-0.00266,0.0,0.26138]
[1744224590545,150.03,82165.5348,85.9,-0.00268,0.0,0.26364]
[1744224591730,150.03,82151.9085,85.9,-0.00271,0.0,0.2657]
[1744224592737,150.03,82142.1924,85.9,-0.00273,0.0,0.26717]
[1744224594550,150.03,82128.9093,85.9,-0.00275,0.0,0.2692]
[1744224599555,150.03,82132.5034,85.9,-0.00274,0.0,0.26865]
[1744224600557,150.03,82112.1594,85.9,-0.00278,0.0,0.27178]
[1744224601557,150.03,82092.8011,85.9,-0.00281,0.0,0.27478]
[1744224602558,150.03,82084.1445,85.9,-0.00283,0.0,0.27614]
[1744224603822,150.03,82094.4684,85.9,-0.00281,0.0,0.27452]
[1744224608570,150.03,82083.8696,85.9,-0.00283,0.0,0.27618]
[1744224611573,150.03,82097.9504,85.9,-0.0028,0.0,0.27398]
[1744224612888,150.03,82076.6911,85.9,-0.00284,0.0,0.27731]
[1744224613896,150.03,82064.6164,85.9,-0.00286,0.0,0.27921]
[1744224616584,150.03,82045.6503,85.9,-0.0029,0.0,0.28223]
[1744224621592,150.03,82063.7741,85.9,-0.00287,0.0,0.27935]
[1744224623594,150.03,82072.8088,85.9,-0.00285,0.0,0.27792]
[1744224624595,150.03,82082.6626,85.9,-0.00283,0.0,0.27637]
[1744224626597,150.03,82098.9664,85.9,-0.0028,0.0,0.27382]
[1744224627599,150.03,82115.8108,85.9,-0.00277,0.0,0.27122]
[1744224629601,150.03,82125.7692,85.9,-0.00275,0.0,0.26968]
[1744224631852,150.03,82122.5291,85.9,-0.00275,0.0,0.26872]
[1744224632511,150.03,82122.5291,85.9,-0.00275,0.0,0.26872]
[1744224633030,150.03,82108.3219,85.9,-0.00277,0.0,0.27091]
[1744224637608,150.03,82137.5237,85.9,-0.00272,0.0,0.26644]
[1744224639610,150.03,82171.9422,85.9,-0.00266,0.0,0.26125]
[1744224641612,150.03,82181.734,85.9,-0.00264,0.0,0.2598]
[1744224642614,150.03,82170.5452,85.9,-0.00266,0.0,0.26146]
[1744224643615,150.03,82160.5182,85.9,-0.00268,0.0,0.26296]
[1744224648620,150.03,82165.8467,85.9,-0.00267,0.0,0.26217]
[1744224651624,150.03,82175.7124,85.9,-0.00265,0.0,0.26069]
[1744224652625,150.03,82185.262,85.9,-0.00264,0.0,0.25927]
[1744224655195,150.03,82198.2126,85.9,-0.00261,0.0,0.25736]
[1744224658631,150.03,82181.4036,85.9,-0.00264,0.0,0.25985]
[1744224662249,150.03,82197.3862,85.9,-0.00262,0.0,0.25748]
[1744224666642,150.03,82238.1988,85.9,-0.00255,0.0,0.25153]
[1744224668301,150.03,82216.9027,85.9,-0.00258,0.0,0.25462]
[1744224669309,150.03,82207.3879,85.9,-0.0026,0.0,0.25601]
[1744224670648,150.03,82190.6919,85.9,-0.00263,0.0,0.25847]
[1744224675653,150.03,82196.6071,85.9,-0.00262,0.0,0.2576]
[1744224680658,150.03,82158.5411,85.9,-0.00268,0.0,0.26326]
[1744224686432,150.03,82160.3726,85.9,-0.00268,0.0,0.26299]
[1744224687665,150.03,82145.7324,85.9,-0.0027,0.0,0.26519]
[1744224689673,150.03,82123.8987,85.9,-0.00274,0.0,0.26851]
[1744224691468,150.03,82123.8987,85.9,-0.00273,0.0,0.26706]
[1744224693482,150.03,82136.9599,85.9,-0.00271,0.0,0.26508]
[1744224696503,150.03,82127.4294,85.9,-0.00272,0.0,0.26652]
[1744224700684,150.03,82142.8171,85.9,-0.0027,0.0,0.26419]
[1744224703552,150.03,82152.97,85.9,-0.00268,0.0,0.26267]
[1744224706577,150.03,82167.2852,85.9,-0.00265,0.0,0.26053]
[1744224708591,150.03,82184.943,85.9,-0.00262,0.0,0.25791]
[1744224711613,150.03,82194.3677,85.9,-0.00261,0.0,0.25652]
[1744224716648,150.03,82200.2643,85.9,-0.0026,0.0,0.25565]
[1744224719669,150.03,82189.3638,85.9,-0.00262,0.0,0.25725]
[1744224721685,150.03,82180.1095,85.9,-0.00263,0.0,0.25862]
[1744224724709,150.03,82162.1948,85.9,-0.00266,0.0,0.26128]
[1744224726719,150.03,82189.9852,85.9,-0.00261,0.0,0.25716]
[1744224731726,150.03,82200.5399,85.9,-0.0026,0.0,0.25561]
[1744224734729,150.03,82219.0568,85.9,-0.00257,0.0,0.25291]
[1744224736731,150.03,82250.173,85.9,-0.00251,0.0,0.24843]
[1744224738733,150.03,82227.804,85.9,-0.00255,0.0,0.25165]
[1744224740735,150.03,82238.4565,85.9,-0.00253,0.0,0.25011]
[1744224745741,150.03,82248.8396,85.9,-0.00252,0.0,0.24862]
[1744224751496,150.03,82248.5091,85.9,-0.00252,0.0,0.24867]
[1744224751503,150.03,82248.5091,85.9,-0.0025,0.0,0.2473]
[1744224757754,150.03,82243.1501,85.9,-0.00251,0.0,0.24806]
[1744224760757,150.03,82256.7301,85.9,-0.00249,0.0,0.24613]
[1744224763760,150.03,82241.0969,85.9,-0.00252,0.0,0.24836]
[1744224768765,150.03,82232.2884,85.9,-0.00253,0.0,0.24962]
[1744224773771,150.03,82229.0328,85.9,-0.00254,0.0,0.25008]
[1744224774771,150.03,82217.671,85.9,-0.00255,0.0,0.25172]
[1744224779098,150.03,82205.9714,85.9,-0.00257,0.0,0.25342]
[1744224781780,150.03,82189.8331,85.9,-0.0026,0.0,0.25578]
[1744224782782,150.03,82177.0145,85.9,-0.00262,0.0,0.25766]
[1744224786148,150.03,82188.8747,85.9,-0.0026,0.0,0.25592]
[1744224787787,150.03,82200.1507,85.9,-0.00258,0.0,0.25427]
[1744224789169,150.03,82211.7049,85.9,-0.00256,0.0,0.25259]
[1744224791187,150.03,82201.9857,85.9,-0.00258,0.0,0.254]
[1744224792794,150.03,82189.259,85.9,-0.0026,0.0,0.25586]
[1744224794210,150.03,82173.5188,85.9,-0.00263,0.0,0.25818]
[1744224797905,150.03,82075.9548,85.9,-0.0028,0.0,0.27297]
[1744224801909,150.03,82063.3496,85.9,-0.00282,0.0,0.27494]
[1744224803532,150.03,82063.3496,85.9,-0.00282,0.0,0.27494]
[1744224803602,150.03,82063.3496,85.9,-0.00282,0.0,0.27494]
[1744224804283,150.03,82042.9082,85.9,-0.00286,0.0,0.27815]
[1744224805290,150.03,82028.9857,85.9,-0.00289,0.0,0.28036]
[1744224807044,150.03,82028.9857,85.9,-0.00289,0.0,0.28036]
[1744224808311,150.03,81996.4641,85.9,-0.00295,0.0,0.28558]
[1744224808922,150.03,81996.4641,85.9,-0.00295,0.0,0.28558]
[1744224810325,150.03,82007.9268,85.9,-0.00292,0.0,0.28373]
[1744224811332,150.03,82009.9511,85.9,-0.00291,0.0,0.28188]
[1744224816367,150.03,82011.043,85.9,-0.0029,0.0,0.28171]
[1744224821959,150.03,82013.8065,85.9,-0.0029,0.0,0.28127]
[1744224827459,150.03,82006.2929,85.9,-0.00291,0.0,0.28247]
[1744224828466,150.03,81995.9665,85.9,-0.00293,0.0,0.28413]
[1744224833502,150.03,81985.9976,85.9,-0.00295,0.0,0.28574]
[1744224838545,150.03,81985.5834,85.9,-0.00295,0.0,0.28581]
[1744224840559,150.03,82000.4715,85.9,-0.00292,0.0,0.2834]
[1744224844587,150.03,81991.2282,85.9,-0.00294,0.0,0.28489]
[1744224848890,150.03,81991.0373,85.9,-0.00294,0.0,0.28492]
[1744224849893,150.03,81991.0373,85.9,-0.00294,0.0,0.28492]
[1744224849967,150.03,82014.0786,85.9,-0.0029,0.0,0.28122]
[1744224852645,150.03,82023.0246,85.9,-0.00288,0.0,0.2798]
[1744224853971,150.03,82012.3641,85.9,-0.0029,0.0,0.2815]
[1744224855666,150.03,81999.8912,85.9,-0.00292,0.0,0.2835]
[1744224856673,150.03,81989.6659,85.9,-0.00294,0.0,0.28515]
[1744224857681,150.03,81977.1689,85.9,-0.00297,0.0,0.28717]
[1744224860702,150.03,81987.5634,85.9,-0.00295,0.0,0.28549]
[1744224865738,150.03,81988.5763,85.9,-0.00295,0.0,0.28532]
[1744224870773,150.03,81997.3467,85.9,-0.00293,0.0,0.28391]
[1744224871780,150.03,82009.6915,85.9,-0.00289,0.0,0.28041]
[1744224876815,150.03,82020.376,85.9,-0.00287,0.0,0.27872]
[1744224877721,150.03,82020.376,85.9,-0.00287,0.0,0.27872]
[1744224878829,150.03,82030.6209,85.9,-0.00285,0.0,0.2771]
[1744224881851,150.03,82045.6475,85.9,-0.00282,0.0,0.27474]
[1744224882857,150.03,82054.6534,85.9,-0.00281,0.0,0.27333]
[1744224884060,150.03,82056.1617,85.9,-0.00281,0.0,0.27309]
[1744224885553,150.03,82056.1617,85.9,-0.00281,0.0,0.27309]
[1744224885879,150.03,82056.1617,85.9,-0.00281,0.0,0.27309]
[1744224890913,150.03,82048.8105,85.9,-0.00282,0.0,0.27424]
[1744224893935,150.03,82031.6549,85.9,-0.00285,0.0,0.27693]
[1744224895809,150.03,82026.6138,85.9,-0.00286,0.0,0.27773]
[1744224895949,150.03,82026.6138,85.9,-0.00286,0.0,0.27773]
[1744224900985,150.03,82024.2756,85.9,-0.00286,0.0,0.2781]
[1744224906080,150.03,82018.6152,85.9,-0.00287,0.0,0.27899]
[1744224906466,150.03,82018.6152,85.9,-0.00287,0.0,0.27899]
[1744224907035,150.03,82018.6152,85.9,-0.00287,0.0,0.27899]
[1744224912056,150.03,82045.4625,85.9,-0.00282,0.0,0.27476]
[1744224916725,150.03,82038.5553,85.9,-0.00284,0.0,0.27585]
[1744224916844,150.03,82038.5553,85.9,-0.00284,0.0,0.27585]
[1744224918062,150.03,82049.5565,85.9,-0.00282,0.0,0.27412]
[1744224919063,150.03,82062.6082,85.9,-0.00279,0.0,0.27209]
[1744224921145,150.03,82064.4353,85.9,-0.00279,0.0,0.27181]
[1744224921842,150.03,82064.4353,85.9,-0.00279,0.0,0.27181]
[1744224921921,150.03,82064.4353,85.9,-0.00279,0.0,0.27181]
[1744224923069,150.03,82085.5751,85.9,-0.00275,0.0,0.26855]
[1744224926073,150.03,82094.7469,85.9,-0.00274,0.0,0.26715]
[1744224929075,150.03,82076.383,85.9,-0.00277,0.0,0.26996]
[1744224930076,150.03,82053.1634,85.9,-0.00281,0.0,0.27356]
[1744224931902,150.03,82044.6918,85.9,-0.00281,0.0,0.2734]
[1744224931988,150.03,82044.6918,85.9,-0.00281,0.0,0.2734]
[1744224932930,150.03,82044.6918,85.9,-0.00281,0.0,0.2734]
[1744224935083,150.03,82056.2576,85.9,-0.00279,0.0,0.2716]
[1744224937243,150.03,82057.4224,85.9,-0.00279,0.0,0.27142]
[1744224938086,150.03,82058.1384,85.9,-0.00279,0.0,0.27131]
[1744224941089,150.03,82042.3324,85.9,-0.00282,0.0,0.27377]
[1744224944092,150.03,82061.1136,85.9,-0.00278,0.0,0.27085]
[1744224945093,150.03,82075.1647,85.9,-0.00276,0.0,0.26868]
[1744224948096,150.03,82063.6599,85.9,-0.00278,0.0,0.27046]
[1744224951100,150.03,82048.3146,85.9,-0.0028,0.0,0.27283]
[1744224953101,150.03,82034.9355,85.9,-0.00283,0.0,0.27492]
[1744224956104,150.03,82012.8315,85.9,-0.00287,0.0,0.27841]
[1744224957105,150.03,82025.1562,85.9,-0.00285,0.0,0.27646]
[1744224957874,150.03,82025.1562,85.9,-0.00285,0.0,0.27646]
[1744224957881,150.03,82025.1562,85.9,-0.00285,0.0,0.27646]
[1744224959107,150.03,82007.1663,85.9,-0.00288,0.0,0.27931]
[1744224963124,150.03,81974.4828,85.9,-0.00294,0.0,0.28454]
[1744224964125,150.03,81962.1978,85.9,-0.00296,0.0,0.28653]
[1744224967175,150.03,81949.2876,85.9,-0.00299,0.0,0.28864]
[1744224969177,150.03,81931.6396,85.9,-0.00302,0.0,0.29154]
[1744224973181,150.03,81921.3851,85.9,-0.00304,0.0,0.29323]
[1744224978562,150.03,81920.7301,85.9,-0.00304,0.0,0.29334]
[1744224983597,150.03,81925.8567,85.9,-0.00303,0.0,0.29249]
[1744224987198,150.03,81909.9844,85.9,-0.00307,0.0,0.29513]
[1744224988201,150.03,81899.6084,85.9,-0.00309,0.0,0.29687]
[1744224990231,150.03,81859.9834,85.9,-0.00317,0.0,0.30358]
[1744224992233,150.03,81834.7179,85.9,-0.0032,0.0,0.3063]
[1744224997250,150.03,81840.3555,85.9,-0.00319,0.0,0.30533]
[1744224998239,150.03,81850.6835,85.9,-0.00317,0.0,0.30356]
[1744225001242,150.03,81872.6209,85.9,-0.00312,0.0,0.29983]
[1744225006771,150.03,81873.5056,85.9,-0.00312,0.0,0.29968]
[1744225007778,150.03,81891.0142,85.9,-0.00309,0.0,0.29673]
[1744225011254,150.03,81903.8247,85.9,-0.00306,0.0,0.29459]
[1744225013256,150.03,81894.018,85.9,-0.00308,0.0,0.29622]
[1744225014829,150.03,81874.1206,85.9,-0.00312,0.0,0.29957]
[1744225015836,150.03,81863.8964,85.9,-0.00314,0.0,0.30131]
[1744225018857,150.03,81854.4021,85.9,-0.00316,0.0,0.30292]
[1744225023899,150.03,81857.6783,85.9,-0.00315,0.0,0.30237]
[1744225026271,150.03,81939.5647,85.9,-0.00299,0.0,0.28868]
[1744225028273,150.03,81951.8122,85.9,-0.00297,0.0,0.28668]
[1744225032156,150.03,81952.3106,85.9,-0.00297,0.0,0.2866]
[1744225034287,150.03,81934.3136,85.9,-0.003,0.0,0.28954]
[1744225039292,150.03,81936.2127,85.9,-0.003,0.0,0.28923]
[1744225041167,150.03,81930.0728,85.9,-0.00301,0.0,0.29024]
[1744225044297,150.03,81941.6003,85.9,-0.00299,0.0,0.28835]
[1744225050106,150.03,81943.0649,85.9,-0.00299,0.0,0.28811]
[1744225051106,150.03,81943.0649,85.9,-0.00297,0.0,0.28657]
[1744225056310,150.03,81909.3086,85.9,-0.00304,0.0,0.29211]
[1744225060180,150.03,81923.6114,85.9,-0.00301,0.0,0.28975]
[1744225062194,150.03,81904.5705,85.9,-0.00304,0.0,0.29289]
[1744225063201,150.03,81894.7299,85.9,-0.00306,0.0,0.29453]
[1744225065215,150.03,81908.4093,85.9,-0.00304,0.0,0.29226]
[1744225066222,150.03,81921.253,85.9,-0.00301,0.0,0.29014]
[1744225069243,150.03,81906.4687,85.9,-0.00304,0.0,0.29258]
[1744225070250,150.03,81895.3158,85.9,-0.00306,0.0,0.29443]
[1744225075285,150.03,81906.7618,85.9,-0.00304,0.0,0.29253]
[1744225078307,150.03,81915.2599,85.9,-0.00302,0.0,0.29112]
[1744225081328,150.03,81906.6531,85.9,-0.00304,0.0,0.29255]
[1744225085211,150.03,81910.55,85.9,-0.00303,0.0,0.2919]
[1744225085442,150.03,81953.7206,85.9,-0.00295,0.0,0.28484]
[1744225087371,150.03,81962.1172,85.9,-0.00293,0.0,0.28348]
[1744225091400,150.03,81971.0356,85.9,-0.00292,0.0,0.28205]
[1744225091480,150.03,81971.0356,85.9,-0.00292,0.0,0.28205]
[1744225097442,150.03,81976.5756,85.9,-0.00291,0.0,0.28116]
[1744225098449,150.03,81959.8139,85.9,-0.00294,0.0,0.28385]
[1744225100462,150.03,81941.3991,85.9,-0.00297,0.0,0.28684]
[1744225103465,150.03,81886.7206,85.9,-0.00308,0.0,0.29587]
[1744225104466,150.03,81870.2307,85.9,-0.00311,0.0,0.29864]
[1744225107470,150.03,81843.9182,85.9,-0.00317,0.0,0.30311]
[1744225112477,150.03,81823.1209,85.9,-0.00319,0.0,0.30507]
[1744225114479,150.03,81813.5519,85.9,-0.00321,0.0,0.30672]
[1744225119484,150.03,81818.1655,85.9,-0.0032,0.0,0.30592]
[1744225122487,150.03,81809.275,85.9,-0.00322,0.0,0.30746]
[1744225127492,150.03,81803.3469,85.9,-0.00323,0.0,0.30849]
[1744225132497,150.03,81803.1453,85.9,-0.00323,0.0,0.30852]
[1744225137502,150.03,81803.502,85.9,-0.00323,0.0,0.30846]
[1744225142771,150.03,81800.6896,85.9,-0.00324,0.0,0.30895]
[1744225145510,150.03,81773.4256,85.9,-0.00329,0.0,0.31372]
[1744225146511,150.03,81763.9005,85.9,-0.00331,0.0,0.31541]
[1744225148513,150.03,81774.5737,85.9,-0.00329,0.0,0.31352]
[1744225150515,150.03,81783.6836,85.9,-0.00327,0.0,0.31192]
[1744225156521,150.03,81795.5852,85.9,-0.00325,0.0,0.30984]
[1744225160525,150.03,81814.2775,85.9,-0.00321,0.0,0.30659]
[1744225165530,150.03,81803.334,85.9,-0.00323,0.0,0.30849]
[1744225168533,150.03,81771.505,85.9,-0.0033,0.0,0.31406]
[1744225169534,150.03,81756.6658,85.9,-0.00333,0.0,0.31669]
[1744225172537,150.03,81760.8385,85.9,-0.0033,0.0,0.31429]
[1744225173542,150.03,81770.8092,85.9,-0.00328,0.0,0.31253]
[1744225176545,150.03,81779.9316,85.9,-0.00326,0.0,0.31093]
[1744225181551,150.03,81791.2313,85.9,-0.00324,0.0,0.30896]
[1744225186557,150.03,81809.6557,85.9,-0.0032,0.0,0.30577]
[1744225191563,150.03,81805.611,85.9,-0.00321,0.0,0.30646]
[1744225193564,150.03,81779.9479,85.9,-0.00326,0.0,0.31093]
[1744225194565,150.03,81767.0205,85.9,-0.00329,0.0,0.3132]
[1744225196570,150.03,81755.425,85.9,-0.00332,0.0,0.31525]
[1744225199572,150.03,81745.9972,85.9,-0.00334,0.0,0.31693]
[1744225205580,150.03,81749.284,85.9,-0.00333,0.0,0.31634]
[1744225209584,150.03,81724.8782,85.9,-0.00338,0.0,0.32071]
[1744225211586,150.03,81742.4552,85.9,-0.00334,0.0,0.31756]
[1744225214589,150.03,81752.055,85.9,-0.00332,0.0,0.31585]
[1744225219594,150.03,81765.2428,85.9,-0.00329,0.0,0.31352]
[1744225225375,150.03,81780.8964,85.9,-0.00326,0.0,0.31076]
[1744225227602,150.03,81794.0464,85.9,-0.00323,0.0,0.30847]
[1744225231418,150.03,81793.5961,85.9,-0.00322,0.0,0.30692]
[1744225236453,150.03,81798.9102,85.9,-0.00321,0.0,0.306]
[1744225238467,150.03,81790.0073,85.9,-0.00323,0.0,0.30754]
[1744225241617,150.03,81780.7628,85.9,-0.00324,0.0,0.30915]
[1744225246723,150.03,81787.936,85.9,-0.00323,0.0,0.3079]
[1744225247623,150.03,81799.0643,85.9,-0.00321,0.0,0.30597]
[1744225251564,150.03,81813.2179,85.9,-0.00318,0.0,0.30353]
[1744225256599,150.03,81819.5068,85.9,-0.00317,0.0,0.30246]
[1744225261640,150.03,81815.1735,85.9,-0.00317,0.0,0.3032]
[1744225265677,150.03,81868.1461,85.9,-0.00307,0.0,0.29424]
[1744225269727,150.03,81879.454,85.9,-0.00305,0.0,0.29236]
[1744225272730,150.03,81890.2952,85.9,-0.00302,0.0,0.29056]
[1744225273739,150.03,81880.9511,85.9,-0.00304,0.0,0.29211]
[1744225275744,150.03,81890.4359,85.9,-0.00302,0.0,0.29054]
[1744225278748,150.03,81877.9581,85.9,-0.00305,0.0,0.2926]
[1744225280749,150.03,81859.1653,85.9,-0.00309,0.0,0.29574]
[1744225281750,150.03,81847.5007,85.9,-0.00311,0.0,0.2977]
[1744225282751,150.03,81834.9595,85.9,-0.00313,0.0,0.29982]
[1744225286755,150.03,81818.9693,85.9,-0.00317,0.0,0.30255]
[1744225289760,150.03,81832.7802,85.9,-0.00314,0.0,0.30019]
[1744225291762,150.03,81849.4768,85.9,-0.00309,0.0,0.29578]
[1744225296767,150.03,81831.0125,85.9,-0.00313,0.0,0.29889]
[1744225298769,150.03,81821.3982,85.9,-0.00315,0.0,0.30053]
[1744225299770,150.03,81833.4234,85.9,-0.00312,0.0,0.29849]
[1744225301772,150.03,81820.3736,85.9,-0.00315,0.0,0.3007]
[1744225306777,150.03,81808.2122,85.9,-0.00317,0.0,0.30278]
[1744225310452,150.03,81814.5909,85.9,-0.00316,0.0,0.30169]
[1744225314795,150.03,81824.8868,85.9,-0.00314,0.0,0.29993]
[1744225317798,150.03,81854.6271,85.9,-0.00308,0.0,0.29492]
[1744225320801,150.03,81865.7783,85.9,-0.00306,0.0,0.29306]
[1744225324805,150.03,81883.6042,85.9,-0.00302,0.0,0.2901]
[1744225327808,150.03,81924.8566,85.9,-0.00294,0.0,0.28337]
[1744225333763,150.03,81932.4789,85.9,-0.00293,0.0,0.28214]
[1744225333814,150.03,81974.064,85.9,-0.00285,0.0,0.27552]
[1744225337818,150.03,81985.7823,85.9,-0.00283,0.0,0.27367]
[1744225338819,150.03,81996.4657,85.9,-0.00281,0.0,0.272]
[1744225339820,150.03,82009.5299,85.9,-0.00279,0.0,0.26998]
[1744225342832,150.03,81986.8602,85.9,-0.00283,0.0,0.2735]
[1744225343508,150.03,81986.8602,85.9,-0.00283,0.0,0.2735]
[1744225343581,150.03,81986.8602,85.9,-0.00283,0.0,0.2735]
[1744225345837,150.03,81952.0641,85.9,-0.00289,0.0,0.279]
[1744225348618,150.03,81946.2269,85.9,-0.0029,0.0,0.27993]
[1744225348652,150.03,81946.2269,85.9,-0.0029,0.0,0.27993]
[1744225349303,150.03,81934.4463,85.9,-0.00292,0.0,0.28182]
[1744225350310,150.03,81917.7282,85.9,-0.00296,0.0,0.28452]
[1744225354338,150.03,81918.0897,85.9,-0.00294,0.0,0.28293]
[1744225356849,150.03,81946.1911,85.9,-0.00289,0.0,0.27842]
[1744225358850,150.03,81923.2001,85.9,-0.00293,0.0,0.2821]
[1744225359851,150.03,81913.4794,85.9,-0.00295,0.0,0.28367]
[1744225362868,150.03,81904.059,85.9,-0.00297,0.0,0.2852]
[1744225364876,150.03,81890.6289,85.9,-0.00299,0.0,0.28739]
[1744225366878,150.03,81909.476,85.9,-0.00296,0.0,0.28432]
[1744225371890,150.03,81894.1838,85.9,-0.00299,0.0,0.28681]
[1744225373892,150.03,81872.332,85.9,-0.00303,0.0,0.2904]
[1744225375894,150.03,81882.8719,85.9,-0.00301,0.0,0.28866]
[1744225377896,150.03,81891.8429,85.9,-0.00299,0.0,0.28719]
[1744225379898,150.03,81903.2463,85.9,-0.00297,0.0,0.28533]
[1744225385904,150.03,81892.0093,85.9,-0.00299,0.0,0.28717]
[1744225386905,150.03,81883.1427,85.9,-0.00301,0.0,0.28862]
[1744225392622,150.03,81891.4699,85.9,-0.00299,0.0,0.28725]
[1744225393913,150.03,81970.0181,85.9,-0.00284,0.0,0.27465]
[1744225394914,150.03,81986.0476,85.9,-0.00281,0.0,0.27214]
[1744225397919,150.03,81963.6205,85.9,-0.00285,0.0,0.27566]
[1744225399921,150.03,81980.7704,85.9,-0.00282,0.0,0.27296]
[1744225404594,150.03,81982.5789,85.9,-0.00282,0.0,0.27268]
[1744225404707,150.03,81982.5789,85.9,-0.00282,0.0,0.27268]
[1744225405714,150.03,81970.846,85.9,-0.00284,0.0,0.27452]
[1744225406928,150.03,81991.9229,85.9,-0.0028,0.0,0.27122]
[1744225409931,150.03,81977.3305,85.9,-0.00283,0.0,0.2735]
[1744225410932,150.03,81961.9734,85.9,-0.00286,0.0,0.27592]
[1744225411761,150.03,81961.9734,85.9,-0.00284,0.0,0.27442]
[1744225414936,150.03,81945.9261,85.9,-0.00287,0.0,0.27695]
[1744225415271,150.03,81945.9261,85.9,-0.00287,0.0,0.27695]
[1744225415790,150.03,81945.9261,85.9,-0.00287,0.0,0.27695]
[1744225418812,150.03,81928.0963,85.9,-0.00291,0.0,0.27979]
[1744225421949,150.03,81904.6657,85.9,-0.00295,0.0,0.28356]
[1744225425865,150.03,81890.9193,85.9,-0.00298,0.0,0.28579]
[1744225428886,150.03,81901.9854,85.9,-0.00295,0.0,0.28399]
[1744225430957,150.03,81916.1622,85.9,-0.00293,0.0,0.2817]
[1744225434928,150.03,81906.1769,85.9,-0.00295,0.0,0.28332]
[1744225437949,150.03,81891.7279,85.9,-0.00297,0.0,0.28566]
[1744225438956,150.03,81881.237,85.9,-0.00299,0.0,0.28738]
[1744225440969,150.03,81869.9027,85.9,-0.00302,0.0,0.28924]
[1744225441970,150.03,81856.4997,85.9,-0.00304,0.0,0.29145]
[1744225445974,150.03,81866.9174,85.9,-0.00302,0.0,0.28973]
[1744225447976,150.03,81858.5756,85.9,-0.00304,0.0,0.29111]
[1744225449978,150.03,81845.7724,85.9,-0.00306,0.0,0.29324]
[1744225451980,150.03,81835.6986,85.9,-0.00308,0.0,0.29492]
[1744225456985,150.03,81802.9743,85.9,-0.00315,0.0,0.30045]
[1744225457986,150.03,81814.0476,85.9,-0.00313,0.0,0.29857]
[1744225462991,150.03,81812.8155,85.9,-0.00313,0.0,0.29878]
[1744225463992,150.03,81822.0112,85.9,-0.00311,0.0,0.29722]
[1744225466997,150.03,81831.8038,85.9,-0.00309,0.0,0.29558]
[1744225472001,150.03,81814.4681,85.9,-0.00311,0.0,0.2969]
[1744225476005,150.03,81824.3197,85.9,-0.00309,0.0,0.29524]
[1744225477006,150.03,81841.5989,85.9,-0.00306,0.0,0.29236]
[1744225481010,150.03,81859.0459,85.9,-0.00302,0.0,0.28946]
[1744225483012,150.03,81870.8387,85.9,-0.003,0.0,0.28752]
[1744225488017,150.03,81879.7009,85.9,-0.00298,0.0,0.28607]
[1744225494089,150.03,81939.8525,85.9,-0.00287,0.0,0.2764]
[1744225495090,150.03,81928.9896,85.9,-0.00289,0.0,0.27813]
[1744225498093,150.03,81948.4443,85.9,-0.00285,0.0,0.27504]
[1744225500095,150.03,81961.6495,85.9,-0.00283,0.0,0.27297]
[1744225501096,150.03,81970.0122,85.9,-0.00281,0.0,0.27166]
[1744225502162,150.03,81976.3108,85.9,-0.0028,0.0,0.27068]
[1744225503098,150.03,81975.7764,85.9,-0.0028,0.0,0.27076]
[1744225506101,150.03,81985.1552,85.9,-0.00278,0.0,0.26931]
[1744225511110,150.03,82027.0319,85.9,-0.00271,0.0,0.26289]
[1744225512489,150.03,82047.1044,85.9,-0.00267,0.0,0.25987]
[1744225517526,150.03,82024.3239,85.9,-0.00271,0.0,0.26331]
[1744225518533,150.03,82007.9096,85.9,-0.00274,0.0,0.26581]
[1744225523570,150.03,81998.8736,85.9,-0.00276,0.0,0.26719]
[1744225524577,150.03,81982.2138,85.9,-0.00279,0.0,0.26976]
[1744225525584,150.03,81972.7031,85.9,-0.00281,0.0,0.27124]
[1744225527598,150.03,81961.4641,85.9,-0.00283,0.0,0.273]
[1744225530623,150.03,81975.9638,85.9,-0.0028,0.0,0.27073]
[1744225532132,150.03,81986.1351,85.9,-0.00277,0.0,0.26768]
[1744225537137,150.03,81971.0348,85.9,-0.0028,0.0,0.27001]
[1744225543143,150.03,81970.2739,85.9,-0.0028,0.0,0.27013]
[1744225549150,150.03,81955.5384,85.9,-0.00282,0.0,0.27243]
[1744225554799,150.03,81949.0105,85.9,-0.00284,0.0,0.27345]
[1744225556815,150.03,81963.6995,85.9,-0.00281,0.0,0.27115]
[1744225561855,150.03,81970.059,85.9,-0.0028,0.0,0.27016]
[1744225566890,150.03,81967.9093,85.9,-0.0028,0.0,0.2705]
[1744225572364,150.03,81971.6957,85.9,-0.00279,0.0,0.26991]
[1744225573620,150.03,81893.5479,85.9,-0.00294,0.0,0.28228]
[1744225578629,150.03,81897.3658,85.9,-0.00293,0.0,0.28167]
[1744225578819,150.03,81897.3658,85.9,-0.00293,0.0,0.28167]
[1744225579311,150.03,81897.3658,85.9,-0.00293,0.0,0.28167]
[1744225579630,150.03,81892.5406,85.9,-0.00294,0.0,0.28244]
[1744225582635,150.03,81910.1344,85.9,-0.00291,0.0,0.27962]
[1744225585542,150.03,81906.6918,85.9,-0.00291,0.0,0.28017]
[1744225586644,150.03,81922.5407,85.9,-0.00288,0.0,0.27763]
[1744225587645,150.03,81913.3564,85.9,-0.0029,0.0,0.2791]
[1744225589647,150.03,81930.3399,85.9,-0.00287,0.0,0.2764]
[1744225593653,150.03,81888.1443,85.9,-0.00293,0.0,0.28162]
[1744225598658,150.03,81889.5843,85.9,-0.00293,0.0,0.28139]
[1744225603663,150.03,81878.8123,85.9,-0.00295,0.0,0.28313]
[1744225605665,150.03,81863.6274,85.9,-0.00298,0.0,0.2856]
[1744225608668,150.03,81872.72,85.9,-0.00296,0.0,0.28411]
[1744225611671,150.03,81857.0036,85.9,-0.00299,0.0,0.28668]
[1744225612672,150.03,81836.1138,85.9,-0.00303,0.0,0.29012]
[1744225615252,150.03,81806.4147,85.9,-0.00309,0.0,0.29507]
[1744225616259,150.03,81793.672,85.9,-0.00312,0.0,0.29722]
[1744225618273,150.03,81802.7139,85.9,-0.0031,0.0,0.29569]
[1744225623317,150.03,81803.405,85.9,-0.0031,0.0,0.29558]
[1744225624324,150.03,81792.8718,85.9,-0.00312,0.0,0.29735]
[1744225627346,150.03,81781.2886,85.9,-0.00314,0.0,0.29932]
[1744225632382,150.03,81791.4688,85.9,-0.00312,0.0,0.29759]
[1744225635414,150.03,81763.4271,85.9,-0.00318,0.0,0.30237]
[1744225637426,150.03,81743.2342,85.9,-0.00322,0.0,0.30586]
[1744225642703,150.03,81746.5531,85.9,-0.00322,0.0,0.30528]
[1744225644705,150.03,81734.2481,85.9,-0.00324,0.0,0.30742]
[1744225647496,150.03,81743.6297,85.9,-0.00322,0.0,0.30579]
[1744225651524,150.03,81753.5944,85.9,-0.00318,0.0,0.30244]
[1744225654546,150.03,81740.4689,85.9,-0.00321,0.0,0.3047]
[1744225657567,150.03,81750.2541,85.9,-0.00319,0.0,0.30301]
[1744225658574,150.03,81762.7145,85.9,-0.00317,0.0,0.30088]
[1744225660588,150.03,81775.1956,85.9,-0.00314,0.0,0.29875]
[1744225665623,150.03,81785.5785,85.9,-0.00312,0.0,0.29699]
[1744225667640,150.03,81795.4601,85.9,-0.0031,0.0,0.29532]
[1744225670661,150.03,81809.1135,85.9,-0.00307,0.0,0.29303]
[1744225671668,150.03,81887.611,85.9,-0.00292,0.0,0.28017]
[1744225673682,150.03,81920.5558,85.9,-0.00286,0.0,0.27492]
[1744225676705,150.03,81907.4828,85.9,-0.00288,0.0,0.27699]
[1744225682753,150.03,81904.5725,85.9,-0.00289,0.0,0.27746]
[1744225683754,150.03,81891.658,85.9,-0.00291,0.0,0.27952]
[1744225684755,150.03,81871.5398,85.9,-0.00295,0.0,0.28276]
[1744225687758,150.03,81859.4467,85.9,-0.00297,0.0,0.28473]
[1744225689761,150.03,81837.6035,85.9,-0.00302,0.0,0.2883]
[1744225690762,150.03,81816.9494,85.9,-0.00306,0.0,0.29172]
[1744225693235,150.03,81812.9162,85.9,-0.00306,0.0,0.2924]
[1744225695767,150.03,81791.559,85.9,-0.00311,0.0,0.29598]
[1744225696768,150.03,81777.9694,85.9,-0.00313,0.0,0.29828]
[1744225701774,150.03,81823.9295,85.9,-0.00304,0.0,0.29056]
[1744225704776,150.03,81812.3283,85.9,-0.00307,0.0,0.29249]
[1744225709781,150.03,81819.1393,85.9,-0.00305,0.0,0.29136]
[1744225712784,150.03,81819.0532,85.9,-0.00304,0.0,0.2898]
[1744225716789,150.03,81788.4528,85.9,-0.0031,0.0,0.2949]
[1744225720793,150.03,81802.2325,85.9,-0.00307,0.0,0.2926]
[1744225725798,150.03,81805.7346,85.9,-0.00306,0.0,0.29201]
[1744225728801,150.03,81794.7052,85.9,-0.00308,0.0,0.29386]
[1744225732805,150.03,81768.5398,85.9,-0.00314,0.0,0.29827]
[1744225737846,150.03,81769.0938,85.9,-0.00314,0.0,0.29818]
[1744225739855,150.03,81783.8568,85.9,-0.00311,0.0,0.29568]
[1744225741857,150.03,81814.6193,85.9,-0.00304,0.0,0.29053]
[1744225745861,150.03,81823.4793,85.9,-0.00303,0.0,0.28907]
[1744225747863,150.03,81813.8151,85.9,-0.00305,0.0,0.29067]
[1744225750866,150.03,81803.7811,85.9,-0.00307,0.0,0.29234]
[1744225751867,150.03,81790.813,85.9,-0.00309,0.0,0.29451]
[1744225753869,150.03,81776.2975,85.9,-0.00312,0.0,0.29696]
[1744225757873,150.03,81766.5448,85.9,-0.00314,0.0,0.29861]
[1744225761879,150.03,81755.5024,85.9,-0.00316,0.0,0.30049]
[1744225766885,150.03,81754.4706,85.9,-0.00317,0.0,0.30067]
[1744225767886,150.03,81788.5779,85.9,-0.0031,0.0,0.29488]
[1744225770412,150.03,81815.4863,85.9,-0.00304,0.0,0.29039]
[1744225771834,150.03,81815.4863,85.9,-0.00303,0.0,0.28882]
[1744225772895,150.03,81839.8331,85.9,-0.00298,0.0,0.28482]
[1744225774447,150.03,81855.443,85.9,-0.00295,0.0,0.28228]
[1744225779483,150.03,81861.5277,85.9,-0.00294,0.0,0.2813]
[1744225781497,150.03,81870.2797,85.9,-0.00292,0.0,0.27989]
[1744225786534,150.03,81899.1811,85.9,-0.00287,0.0,0.27528]
[1744225787913,150.03,81934.5014,85.9,-0.0028,0.0,0.26974]
[1744225789308,150.03,81936.265,85.9,-0.0028,0.0,0.26946]
[1744225789916,150.03,81930.5083,85.9,-0.00281,0.0,0.27036]
[1744225790922,150.03,81920.9316,85.9,-0.00283,0.0,0.27185]
[1744225791922,150.03,81905.7302,85.9,-0.00285,0.0,0.27424]
[1744225792925,150.03,81896.3219,85.9,-0.00287,0.0,0.27573]
[1744225794424,150.03,81896.3219,85.9,-0.00287,0.0,0.27573]
[1744225794594,150.03,81896.3219,85.9,-0.00287,0.0,0.27573]
[1744225795931,150.03,81913.5293,85.9,-0.00284,0.0,0.27301]
[1744225799570,150.03,81917.993,85.9,-0.00283,0.0,0.27231]
[1744225799629,150.03,81917.993,85.9,-0.00283,0.0,0.27231]
[1744225804676,150.03,81927.0363,85.9,-0.00282,0.0,0.2709]
[1744225808703,150.03,81948.1747,85.9,-0.00278,0.0,0.26762]
[1744225811949,150.03,82006.2719,85.9,-0.00267,0.0,0.25878]
[1744225815954,150.03,82020.3378,85.9,-0.00265,0.0,0.25667]
[1744225816955,150.03,82039.1631,85.9,-0.00262,0.0,0.25389]
[1744225820789,150.03,82016.0787,85.9,-0.00266,0.0,0.25731]
[1744225822803,150.03,81990.9599,85.9,-0.0027,0.0,0.26108]
[1744225827840,150.03,81993.2448,85.9,-0.0027,0.0,0.26074]
[1744225832921,150.03,81992.0679,85.9,-0.00268,0.0,0.25946]
[1744225835900,150.03,82014.1739,85.9,-0.00264,0.0,0.25616]
[1744225836975,150.03,82043.7959,85.9,-0.00259,0.0,0.25179]
[1744225841980,150.03,82037.1084,85.9,-0.00261,0.0,0.25277]
[1744225843983,150.03,82023.9763,85.9,-0.00263,0.0,0.2547]
[1744225846977,150.03,82012.8377,85.9,-0.00265,0.0,0.25635]
[1744225847986,150.03,82003.8329,85.9,-0.00266,0.0,0.2577]
[1744225849999,150.03,81974.0328,85.9,-0.00272,0.0,0.26219]
[1744225852009,150.03,81983.6307,85.9,-0.0027,0.0,0.26073]
[1744225853010,150.03,81993.7019,85.9,-0.00268,0.0,0.25922]
[1744225858510,150.03,82001.4015,85.9,-0.00267,0.0,0.25806]
[1744225863659,150.03,81999.5675,85.9,-0.00267,0.0,0.25834]
[1744225868034,150.03,82018.4304,85.9,-0.00264,0.0,0.25552]
[1744225874049,150.03,81971.2727,85.9,-0.00272,0.0,0.2626]
[1744225879058,150.03,82005.5988,85.9,-0.00266,0.0,0.25743]
[1744225881060,150.03,82027.1615,85.9,-0.00262,0.0,0.25423]
[1744225883062,150.03,82040.3649,85.9,-0.0026,0.0,0.25229]
[1744225887067,150.03,82050.5697,85.9,-0.00258,0.0,0.2508]
[1744225890071,150.03,82062.8573,85.9,-0.00256,0.0,0.24901]
[1744225891075,150.03,82073.0871,85.9,-0.00253,0.0,0.24613]
[1744225894079,150.03,82059.123,85.9,-0.00255,0.0,0.24815]
[1744225897082,150.03,82071.1864,85.9,-0.00253,0.0,0.24641]
[1744225900085,150.03,82057.7783,85.9,-0.00256,0.0,0.24834]
[1744225901086,150.03,82034.1154,85.9,-0.0026,0.0,0.25179]
[1744225903088,150.03,82025.0947,85.9,-0.00261,0.0,0.25311]
[1744225908093,150.03,82038.3697,85.9,-0.00259,0.0,0.25116]
[1744225912098,150.03,82024.2397,85.9,-0.00261,0.0,0.25324]
[1744225917103,150.03,82033.0182,85.9,-0.0026,0.0,0.25195]
[1744225922108,150.03,82029.6649,85.9,-0.0026,0.0,0.25244]
[1744225923109,150.03,82045.1568,85.9,-0.00258,0.0,0.25017]
[1744225927113,150.03,82064.8079,85.9,-0.00254,0.0,0.24732]
[1744225930614,150.03,82084.2974,85.9,-0.00251,0.0,0.24453]
[1744225932120,150.03,82094.472,85.9,-0.00249,0.0,0.24308]
[1744225936131,150.03,82061.8472,85.9,-0.00255,0.0,0.24775]
[1744225941136,150.03,82054.4316,85.9,-0.00256,0.0,0.24883]
[1744225944139,150.03,82044.5881,85.9,-0.00258,0.0,0.25026]
[1744225948146,150.03,82057.9527,85.9,-0.00256,0.0,0.24832]
[1744225949806,150.03,82067.2523,85.9,-0.00254,0.0,0.24697]
[1744225950814,150.03,82076.9567,85.9,-0.00252,0.0,0.24558]
[1744225952152,150.03,82054.4219,85.9,-0.00255,0.0,0.24742]
[1744225953834,150.03,82043.7226,85.9,-0.00257,0.0,0.24897]
[1744225957862,150.03,82056.3766,85.9,-0.00254,0.0,0.24714]
[1744225958869,150.03,82043.0869,85.9,-0.00257,0.0,0.24906]
[1744225962899,150.03,82010.6185,85.9,-0.00262,0.0,0.25382]
[1744225964915,150.03,82030.1251,85.9,-0.00259,0.0,0.25095]
[1744225965921,150.03,82045.4099,85.9,-0.00256,0.0,0.24873]
[1744225966928,150.03,82056.3664,85.9,-0.00254,0.0,0.24714]
[1744225969175,150.03,82042.6049,85.9,-0.00257,0.0,0.24913]
[1744225971176,150.03,82022.9937,85.9,-0.0026,0.0,0.252]
[1744225972974,150.03,82038.4751,85.9,-0.00257,0.0,0.24974]
[1744225977182,150.03,82067.3563,85.9,-0.00253,0.0,0.24556]
[1744225979030,150.03,82048.3012,85.9,-0.00256,0.0,0.24831]
[1744225980036,150.03,82033.0964,85.9,-0.00258,0.0,0.25052]
[1744225984189,150.03,82048.2243,85.9,-0.00256,0.0,0.24832]
[1744225986191,150.03,82066.317,85.9,-0.00253,0.0,0.24571]
[1744225992124,150.03,82077.2564,85.9,-0.00251,0.0,0.24415]
[1744225997180,150.03,82072.2123,85.9,-0.00252,0.0,0.24487]
[1744226002208,150.03,82082.1351,85.9,-0.0025,0.0,0.24345]
[1744226007213,150.03,82094.3388,85.9,-0.00248,0.0,0.24172]
[1744226011217,150.03,82096.2096,85.9,-0.00246,0.0,0.24008]
[1744226014221,150.03,82105.7387,85.9,-0.00245,0.0,0.23875]
[1744226019226,150.03,82103.5789,85.9,-0.00245,0.0,0.23905]
[1744226024231,150.03,82098.9168,85.9,-0.00246,0.0,0.2397]
[1744226026233,150.03,82113.1559,85.9,-0.00244,0.0,0.23771]
[1744226028235,150.03,82100.139,85.9,-0.00246,0.0,0.23953]
[1744226030238,150.03,82090.2062,85.9,-0.00247,0.0,0.24093]
[1744226033241,150.03,82074.6127,85.9,-0.0025,0.0,0.24314]
[1744226034242,150.03,82064.2474,85.9,-0.00252,0.0,0.24462]
[1744226036244,150.03,82051.1193,85.9,-0.00254,0.0,0.2465]
[1744226040256,150.03,82061.3456,85.9,-0.00252,0.0,0.24503]
[1744226043259,150.03,82040.752,85.9,-0.00256,0.0,0.248]
[1744226045263,150.03,82030.0094,85.9,-0.00257,0.0,0.24956]
[1744226047265,150.03,82042.7892,85.9,-0.00255,0.0,0.2477]
[1744226048266,150.03,82055.4167,85.9,-0.00253,0.0,0.24588]
[1744226051270,150.03,82064.428,85.9,-0.00252,0.0,0.24459]
[1744226054272,150.03,82075.3824,85.9,-0.0025,0.0,0.24303]
[1744226055273,150.03,82086.7196,85.9,-0.00248,0.0,0.24142]
[1744226057275,150.03,82097.4199,85.9,-0.00246,0.0,0.23991]
[1744226059277,150.03,82108.8026,85.9,-0.00244,0.0,0.23832]
[1744226061279,150.03,82118.9702,85.9,-0.00243,0.0,0.2369]
[1744226065288,150.03,82137.3635,85.9,-0.0024,0.0,0.23436]
[1744226070293,150.03,82142.8,85.9,-0.00239,0.0,0.23361]
[1744226071294,150.03,82143.7757,85.9,-0.00237,0.0,0.23214]
[1744226074298,150.03,82165.4342,85.9,-0.00234,0.0,0.2292]
[1744226076750,150.03,82183.5638,85.9,-0.00231,0.0,0.22676]
[1744226077757,150.03,82196.3595,85.9,-0.00229,0.0,0.22505]
[1744226083309,150.03,82196.7389,85.9,-0.00229,0.0,0.225]
[1744226084309,150.03,82206.9998,85.9,-0.00228,0.0,0.22364]
[1744226086311,150.03,82216.0481,85.9,-0.00226,0.0,0.22245]
[1744226089314,150.03,82228.2712,85.9,-0.00224,0.0,0.22085]
[1744226093318,150.03,82240.8615,85.9,-0.00223,0.0,0.21921]
[1744226095320,150.03,82226.2091,85.9,-0.00225,0.0,0.22112]
[1744226096322,150.03,82215.5576,85.9,-0.00226,0.0,0.22252]
[1744226099324,150.03,82229.4409,85.9,-0.00224,0.0,0.2207]
[1744226103939,150.03,82239.8432,85.9,-0.00223,0.0,0.21934]
[1744226105953,150.03,82228.391,85.9,-0.00224,0.0,0.22083]
[1744226108974,150.03,82217.3629,85.9,-0.00226,0.0,0.22228]
[1744226111336,150.03,82198.0651,85.9,-0.00229,0.0,0.22483]
[1744226116026,150.03,82208.5037,85.9,-0.00227,0.0,0.22344]
[1744226121071,150.03,82221.9039,85.9,-0.00225,0.0,0.22168]
[1744226126107,150.03,82180.0085,85.9,-0.00232,0.0,0.22724]
[1744226127114,150.03,82170.8242,85.9,-0.00233,0.0,0.22847]
[1744226130135,150.03,82181.4681,85.9,-0.00232,0.0,0.22704]
[1744226133157,150.03,82185.2398,85.9,-0.0023,0.0,0.22523]
[1744226137207,150.03,82198.1925,85.9,-0.00228,0.0,0.22351]
[1744226139239,150.03,82183.164,85.9,-0.0023,0.0,0.2255]
[1744226140229,150.03,82172.8181,85.9,-0.00232,0.0,0.22688]
[1744226142243,150.03,82190.172,85.9,-0.00229,0.0,0.22457]
[1744226144257,150.03,82178.5572,85.9,-0.00231,0.0,0.22612]
[1744226147280,150.03,82169.4675,85.9,-0.00232,0.0,0.22733]
[1744226151309,150.03,82182.3896,85.9,-0.0023,0.0,0.2256]
[1744226156346,150.03,82182.5972,85.9,-0.0023,0.0,0.22558]
[1744226158360,150.03,82168.2295,85.9,-0.00232,0.0,0.2275]
[1744226161382,150.03,82157.2373,85.9,-0.00234,0.0,0.22898]
[1744226164394,150.03,82144.8845,85.9,-0.00236,0.0,0.23065]
[1744226169399,150.03,82141.9668,85.9,-0.00236,0.0,0.23105]
[1744226174404,150.03,82145.0525,85.9,-0.00236,0.0,0.23063]
[1744226180411,150.03,82162.7828,85.9,-0.00233,0.0,0.22823]
[1744226181412,150.03,82179.2491,85.9,-0.00231,0.0,0.22602]
[1744226186417,150.03,82184.1338,85.9,-0.0023,0.0,0.22537]
[1744226188419,150.03,82196.3994,85.9,-0.00228,0.0,0.22374]
[1744226193424,150.03,82190.3379,85.9,-0.00228,0.0,0.22325]
[1744226195426,150.03,82199.3849,85.9,-0.00226,0.0,0.22205]
[1744226198429,150.03,82189.1198,85.9,-0.00228,0.0,0.22341]
[1744226200431,150.03,82177.9769,85.9,-0.00229,0.0,0.22488]
[1744226205436,150.03,82168.8358,85.9,-0.00231,0.0,0.2261]
[1744226208439,150.03,82159.2761,85.9,-0.00232,0.0,0.22738]
[1744226213444,150.03,82159.4504,85.9,-0.00232,0.0,0.22736]
[1744226215446,150.03,82146.2277,85.9,-0.00234,0.0,0.22914]
[1744226220451,150.03,82149.3556,85.9,-0.00234,0.0,0.22872]
[1744226222453,150.03,82139.978,85.9,-0.00235,0.0,0.22999]
[1744226227458,150.03,82134.7117,85.9,-0.00236,0.0,0.2307]
[1744226229460,150.03,82117.7763,85.9,-0.00239,0.0,0.23302]
[1744226231881,150.03,82136.8908,85.9,-0.00236,0.0,0.23041]
[1744226235466,150.03,82118.801,85.9,-0.00239,0.0,0.23288]
[1744226238471,150.03,82081.3134,85.9,-0.00245,0.0,0.23807]
[1744226239472,150.03,82070.9817,85.9,-0.00246,0.0,0.23952]
[1744226243971,150.03,82056.7918,85.9,-0.00249,0.0,0.24152]
[1744226244978,150.03,82067.0482,85.9,-0.00247,0.0,0.24007]
[1744226245985,150.03,82082.2666,85.9,-0.00245,0.0,0.23793]
[1744226248493,150.03,82062.2113,85.9,-0.00248,0.0,0.24075]
[1744226251022,150.03,82066.3361,85.9,-0.00246,0.0,0.2388]
[1744226253499,150.03,82105.2501,85.9,-0.0024,0.0,0.23339]
[1744226255056,150.03,82120.4969,85.9,-0.00237,0.0,0.2313]
[1744226256063,150.03,82101.9937,85.9,-0.0024,0.0,0.23384]
[1744226261099,150.03,82106.1136,85.9,-0.00239,0.0,0.23327]
[1744226264120,150.03,82082.6031,85.9,-0.00243,0.0,0.23652]
[1744226267141,150.03,82091.8741,85.9,-0.00242,0.0,0.23524]
[1744226271169,150.03,82102.4179,85.9,-0.0024,0.0,0.23378]
[1744226272526,150.03,82139.6057,85.9,-0.00234,0.0,0.22871]
[1744226274528,150.03,82162.9426,85.9,-0.0023,0.0,0.22558]
[1744226278221,150.03,82145.7702,85.9,-0.00233,0.0,0.22788]
[1744226279533,150.03,82134.6255,85.9,-0.00235,0.0,0.22938]
[1744226280534,150.03,82144.9288,85.9,-0.00233,0.0,0.22799]
[1744226286278,150.03,82151.1344,85.9,-0.00232,0.0,0.22716]
[1744226291314,150.03,82152.2806,85.9,-0.00232,0.0,0.227]
[1744226294342,150.03,82141.4153,85.9,-0.00234,0.0,0.22846]
[1744226299561,150.03,82176.923,85.9,-0.00228,0.0,0.22372]
[1744226304566,150.03,82177.7315,85.9,-0.00228,0.0,0.22361]
[1744226307570,150.03,82159.4628,85.9,-0.00231,0.0,0.22604]
[1744226309583,150.03,82148.7365,85.9,-0.00233,0.0,0.22748]
[1744226314589,150.03,82162.8688,85.9,-0.00229,0.0,0.22428]
[1744226320545,150.03,82157.6731,85.9,-0.0023,0.0,0.22497]
[1744226324578,150.03,82139.8477,85.9,-0.00233,0.0,0.22735]
[1744226325585,150.03,82126.1763,85.9,-0.00235,0.0,0.2292]
[1744226326592,150.03,82116.467,85.9,-0.00236,0.0,0.23052]
[1744226330605,150.03,82149.3063,85.9,-0.00231,0.0,0.22608]
[1744226334609,150.03,82158.8588,85.9,-0.0023,0.0,0.22481]
[1744226338613,150.03,82146.9626,85.9,-0.00232,0.0,0.2264]
[1744226341666,150.03,82165.2244,85.9,-0.00229,0.0,0.22396]
[1744226342667,150.03,82180.1222,85.9,-0.00227,0.0,0.222]
[1744226347672,150.03,82192.696,85.9,-0.00225,0.0,0.22035]
[1744226350675,150.03,82181.3333,85.9,-0.00226,0.0,0.22184]
[1744226355680,150.03,82168.2111,85.9,-0.00228,0.0,0.22357]
[1744226357682,150.03,82154.0055,85.9,-0.00231,0.0,0.22546]
[1744226361689,150.03,82164.2662,85.9,-0.00229,0.0,0.22409]
[1744226362690,150.03,82195.9705,85.9,-0.00224,0.0,0.21992]
[1744226363691,150.03,82212.4627,85.9,-0.00222,0.0,0.21777]
[1744226365693,150.03,82227.8293,85.9,-0.00219,0.0,0.21579]
[1744226366694,150.03,82238.0993,85.9,-0.00218,0.0,0.21448]
[1744226369697,150.03,82248.0983,85.9,-0.00216,0.0,0.21321]
[1744226371477,150.03,82249.394,85.9,-0.00215,0.0,0.21179]
[1744226373701,150.03,82266.0291,85.9,-0.00213,0.0,0.2097]
[1744226374702,150.03,82275.6493,85.9,-0.00211,0.0,0.2085]
[1744226380007,150.03,82268.2598,85.9,-0.00212,0.0,0.20942]
[1744226380977,150.03,82279.9549,85.9,-0.00211,0.0,0.20796]
[1744226382712,150.03,82301.3311,85.9,-0.00208,0.0,0.20532]
[1744226383998,150.03,82313.9249,85.9,-0.00206,0.0,0.2038]
[1744226387019,150.04,82303.0707,85.9,-0.00208,0.0,0.20526]
[1744226392058,150.07,82320.1702,85.9,-0.00206,0.0,0.20343]
[1744226397093,150.08,82308.7302,85.9,-0.00207,0.0,0.20498]
[1744226402128,150.09,82315.9338,85.9,-0.00206,0.0,0.20416]
[1744226407164,150.09,82322.1443,85.9,-0.00206,0.0,0.20344]
[1744226412199,150.11,82320.0106,85.9,-0.00206,0.0,0.2039]
[1744226415749,150.11,82333.9707,85.9,-0.00204,0.0,0.20225]
[1744226417751,150.11,82345.9837,85.9,-0.00203,0.0,0.20081]
[1744226419249,150.11,82359.0717,85.9,-0.00201,0.0,0.19924]
[1744226423760,150.12,82348.0894,85.9,-0.00202,0.0,0.20059]
[1744226427314,150.12,82330.3908,85.9,-0.00205,0.0,0.20277]
[1744226429766,150.12,82340.8265,85.9,-0.00203,0.0,0.20154]
[1744226430768,150.14,82372.6161,85.9,-0.00199,0.0,0.1979]
[1744226431768,150.15,82373.4608,85.9,-0.00198,0.0,0.19677]
[1744226436773,150.19,82392.868,85.9,-0.00196,0.0,0.19489]
[1744226437774,150.21,82403.5582,85.9,-0.00195,0.0,0.19383]
[1744226442779,150.22,82396.1762,85.9,-0.00196,0.0,0.19479]
[1744226448465,150.23,82398.5263,85.9,-0.00196,0.0,0.19462]
[1744226451486,150.23,82374.5214,85.9,-0.00199,0.0,0.19751]
[1744226456522,150.24,82381.5195,85.9,-0.00198,0.0,0.19677]
[1744226458535,150.25,82398.8723,85.9,-0.00196,0.0,0.19479]
[1744226463575,150.26,82393.5127,85.9,-0.00197,0.0,0.19553]
[1744226464581,150.26,82402.8286,85.9,-0.00195,0.0,0.19446]
[1744226466596,150.26,82415.4907,85.9,-0.00194,0.0,0.19303]
[1744226470623,150.27,82430.9475,85.9,-0.00192,0.0,0.19131]
[1744226472637,150.32,82458.9255,85.9,-0.00189,0.0,0.18858]
[1744226475658,150.32,82446.2705,85.9,-0.00191,0.0,0.19009]
[1744226478680,150.35,82455.1914,85.9,-0.0019,0.0,0.18936]
[1744226483715,150.36,82448.4151,85.9,-0.00191,0.0,0.19026]
[1744226488750,150.47,82460.7449,85.9,-0.0019,0.0,0.18992]
[1744226491771,150.55,82460.5592,85.9,-0.0019,0.0,0.18965]
[1744226495811,150.67,82475.1903,85.9,-0.0019,0.0,0.18921]
[1744226497825,150.73,82465.2506,85.9,-0.00192,0.0,0.191]
[1744226502859,150.84,82439.0375,85.9,-0.00196,0.0,0.19513]
[1744226506872,150.85,82425.5941,85.9,-0.00198,0.0,0.19686]
[1744226511877,150.87,82428.3368,85.9,-0.00198,0.0,0.19672]
[1744226513879,150.87,82413.3379,85.9,-0.002,0.0,0.19856]
[1744226514880,150.88,82400.3868,85.9,-0.00202,0.0,0.20014]
[1744226516882,150.88,82390.4117,85.9,-0.00203,0.0,0.2014]
[1744226521889,150.9,82384.9205,85.9,-0.00204,0.0,0.20221]
[1744226525895,150.91,82364.5505,85.9,-0.00207,0.0,0.20477]
[1744226526896,150.91,82349.2118,85.9,-0.00209,0.0,0.20667]
[1744226527897,150.91,82339.9048,85.9,-0.00211,0.0,0.20785]
[1744226531902,150.92,82322.2224,85.9,-0.00213,0.0,0.21011]
[1744226532902,150.92,82308.0082,85.9,-0.00215,0.0,0.2119]
[1744226537907,150.92,82296.1512,85.9,-0.00217,0.0,0.21344]
[1744226540913,150.92,82281.6559,85.9,-0.00219,0.0,0.2153]
[1744226542914,150.92,82267.6761,85.9,-0.00221,0.0,0.21709]
[1744226546918,150.92,82276.6019,85.9,-0.0022,0.0,0.21595]
[1744226548926,150.92,82297.0526,85.9,-0.00217,0.0,0.21336]
[1744226550928,150.93,82306.8644,85.9,-0.00216,0.0,0.21214]
[1744226553931,150.93,82312.5132,85.9,-0.00214,0.0,0.21021]
[1744226558936,150.94,82309.2463,85.9,-0.00214,0.0,0.21069]
[1744226561939,150.94,82289.1617,85.9,-0.00217,0.0,0.21324]
[1744226562940,150.94,82275.8013,85.9,-0.00219,0.0,0.21494]
[1744226563941,150.94,82285.5791,85.9,-0.00218,0.0,0.2137]
[1744226568946,150.94,82284.2832,85.9,-0.00218,0.0,0.2139]
[1744226570952,150.94,82298.4397,85.9,-0.00216,0.0,0.21213]
[1744226572953,150.95,82316.6385,85.9,-0.00213,0.0,0.20987]
[1744226577958,150.95,82312.4546,85.9,-0.00214,0.0,0.21046]
[1744226581962,150.96,82325.0164,85.9,-0.00212,0.0,0.20896]
[1744226585966,150.96,82340.6502,85.9,-0.0021,0.0,0.20709]
[1744226588970,150.97,82353.1792,85.9,-0.00208,0.0,0.20562]
[1744226591973,150.98,82369.7244,85.9,-0.00206,0.0,0.20368]
[1744226592974,150.98,82383.8358,85.9,-0.00204,0.0,0.20201]
[1744226598553,150.99,82372.1729,85.9,-0.00206,0.0,0.20356]
[1744226599985,150.99,82393.7142,85.9,-0.00203,0.0,0.20096]
[1744226604990,151.0,82402.8995,85.9,-0.00202,0.0,0.1999]
[1744226609996,151.01,82412.3465,85.9,-0.00201,0.0,0.19888]
[1744226610997,151.01,82429.1515,85.9,-0.00198,0.0,0.1969]
[1744226611998,151.01,82429.373,85.9,-0.00197,0.0,0.19572]
[1744226617003,151.03,82429.5056,85.9,-0.00197,0.0,0.19592]
[1744226623009,151.05,82427.388,85.9,-0.00198,0.0,0.19641]
[1744226628765,151.08,82428.3438,85.9,-0.00198,0.0,0.19655]
[1744226633801,151.1,82427.436,85.9,-0.00199,0.0,0.19686]
[1744226638836,151.11,82414.5342,85.9,-0.002,0.0,0.19858]
[1744226643871,151.13,82404.6988,85.9,-0.00202,0.0,0.19993]
[1744226649036,151.15,82411.9134,85.9,-0.00201,0.0,0.19925]
[1744226652935,151.16,82393.0289,85.9,-0.00204,0.0,0.20163]
[1744226655957,151.17,82380.9305,85.9,-0.00206,0.0,0.20318]
[1744226660992,151.18,82389.8865,85.9,-0.00205,0.0,0.20224]
[1744226663006,151.19,82377.8246,85.9,-0.00206,0.0,0.20375]
[1744226668042,151.2,82374.6834,85.9,-0.00207,0.0,0.20426]
[1744226669051,151.2,82384.3876,85.9,-0.00206,0.0,0.20311]
[1744226671060,151.21,82388.1025,85.9,-0.00204,0.0,0.20151]
[1744226676065,151.22,82379.8173,85.9,-0.00205,0.0,0.20266]
[1744226681071,151.23,82373.6352,85.9,-0.00206,0.0,0.20354]
[1744226686075,151.24,82366.7644,85.9,-0.00207,0.0,0.20445]
[1744226687076,151.24,82354.1576,85.9,-0.00209,0.0,0.20601]
[1744226692081,151.25,82365.7775,85.9,-0.00208,0.0,0.20471]
[1744226693082,151.25,82356.0981,85.9,-0.00209,0.0,0.20591]
[1744226698087,151.26,82352.4921,85.9,-0.0021,0.0,0.20646]
[1744226702091,151.27,82389.9232,85.9,-0.00204,0.0,0.20201]
[1744226706099,151.28,82363.7703,85.9,-0.00208,0.0,0.2053]
[1744226707100,151.28,82349.6294,85.9,-0.0021,0.0,0.20705]
[1744226711105,151.29,82307.8851,85.9,-0.00216,0.0,0.21228]
[1744226717112,151.29,82315.7165,85.9,-0.00215,0.0,0.21131]
[1744226720115,151.29,82383.3711,85.9,-0.00206,0.0,0.20304]
[1744226721116,151.29,82393.4583,85.9,-0.00204,0.0,0.20183]
[1744226722117,151.29,82404.1073,85.9,-0.00203,0.0,0.20055]
[1744226725120,151.29,82428.9181,85.9,-0.00199,0.0,0.1976]
[1744226726121,151.29,82437.924,85.9,-0.00198,0.0,0.19654]
[1744226728123,151.29,82460.1639,85.9,-0.00195,0.0,0.19395]
[1744226731126,151.3,82461.4919,85.9,-0.00194,0.0,0.19267]
[1744226733129,151.31,82470.4595,85.9,-0.00193,0.0,0.19172]
[1744226734130,151.35,82479.58,85.9,-0.00192,0.0,0.19111]
[1744226736132,151.43,82493.6423,85.9,-0.00191,0.0,0.19039]
[1744226741139,151.61,82489.1858,85.9,-0.00194,0.0,0.19276]
[1744226742140,151.62,82478.3526,85.9,-0.00196,0.0,0.19405]
[1744226744142,151.63,82469.2895,85.9,-0.00197,0.0,0.1952]
[1744226745143,151.63,82459.8819,85.9,-0.00198,0.0,0.19634]
[1744226747146,151.64,82448.9045,85.9,-0.002,0.0,0.1977]
[1744226752151,151.66,82442.3675,85.9,-0.00201,0.0,0.19867]
[1744226757156,151.67,82449.4848,85.9,-0.002,0.0,0.19801]
[1744226759158,151.68,82459.0177,85.9,-0.00199,0.0,0.19697]
[1744226763162,151.7,82469.341,85.9,-0.00198,0.0,0.19592]
[1744226767166,151.71,82503.3529,85.9,-0.00193,0.0,0.19217]
[1744226769168,151.81,82512.8124,85.9,-0.00193,0.0,0.19202]
[1744226772171,151.82,82493.363,85.9,-0.00196,0.0,0.19441]
[1744226773172,151.82,82477.3502,85.9,-0.00198,0.0,0.19631]
[1744226775178,151.86,82464.5779,85.9,-0.002,0.0,0.19824]
[1744226776179,151.87,82453.866,85.9,-0.00202,0.0,0.19954]
[1744226778181,151.87,82437.8829,85.9,-0.00204,0.0,0.20151]
[1744226780183,151.88,82424.0052,85.9,-0.00206,0.0,0.20324]
[1744226785188,151.89,82419.8778,85.9,-0.00207,0.0,0.20387]
[1744226791196,151.9,82419.8383,85.9,-0.00206,0.0,0.20279]
[1744226792196,151.91,82372.7957,85.9,-0.00212,0.0,0.20853]
[1744226795988,151.91,82359.0694,85.9,-0.00214,0.0,0.21027]
[1744226798002,151.91,82339.8901,85.9,-0.00217,0.0,0.21268]
[1744226800017,151.91,82329.1299,85.9,-0.00218,0.0,0.21405]
[1744226804048,151.91,82314.4573,85.9,-0.00221,0.0,0.21592]
[1744226805055,151.91,82297.5245,85.9,-0.00223,0.0,0.21808]
[1744226810096,151.91,82291.9144,85.9,-0.00224,0.0,0.2188]
[1744226815131,151.91,82295.7766,85.9,-0.00223,0.0,0.2183]
[1744226816221,151.91,82317.668,85.9,-0.0022,0.0,0.21551]
[1744226821226,151.91,82324.9321,85.9,-0.00219,0.0,0.2146]
[1744226826231,151.91,82323.8957,85.9,-0.00219,0.0,0.21475]
[1744226831244,151.92,82341.5875,85.9,-0.00217,0.0,0.21255]
[1744226832247,151.92,82329.7938,85.9,-0.00218,0.0,0.21404]
[1744226835250,151.92,82339.2524,85.9,-0.00217,0.0,0.21287]
[1744226839258,151.92,82326.2265,85.9,-0.00219,0.0,0.21453]
[1744226841260,151.92,82301.3315,85.9,-0.00223,0.0,0.2177]
[1744226843262,151.92,82289.0407,85.9,-0.00224,0.0,0.21928]
[1744226845264,151.92,82277.4885,85.9,-0.00226,0.0,0.22078]
[1744226848267,151.92,82300.077,85.9,-0.00223,0.0,0.21786]
[1744226850270,151.92,82313.8799,85.9,-0.00221,0.0,0.2161]
[1744226851271,151.92,82317.8519,85.9,-0.00219,0.0,0.21432]
[1744226853405,151.92,82332.1281,85.9,-0.00217,0.0,0.21254]
[1744226856426,151.93,82345.2323,85.9,-0.00215,0.0,0.21093]
[1744226861286,151.93,82357.2918,85.9,-0.00213,0.0,0.20948]
[1744226862470,151.93,82367.2231,85.9,-0.00212,0.0,0.20829]
[1744226865491,151.94,82357.0851,85.9,-0.00214,0.0,0.20958]
[1744226867293,151.94,82371.941,85.9,-0.00211,0.0,0.20777]
[1744226869521,151.95,82389.0056,85.9,-0.00209,0.0,0.20574]
[1744226871297,151.95,82402.7759,85.9,-0.00207,0.0,0.2041]
[1744226874300,151.96,82416.2067,85.9,-0.00205,0.0,0.20256]
[1744226876572,151.96,82425.9281,85.9,-0.00204,0.0,0.20148]
[1744226879593,151.97,82412.8096,85.9,-0.00206,0.0,0.20314]
[1744226883624,151.98,82396.914,85.9,-0.00208,0.0,0.20517]
[1744226887750,151.99,82408.1187,85.9,-0.00207,0.0,0.20391]
[1744226892787,152.0,82406.4026,85.9,-0.00207,0.0,0.20425]
[1744226894801,152.01,82388.0119,85.9,-0.0021,0.0,0.20652]
[1744226899838,152.01,82393.4157,85.9,-0.00209,0.0,0.20596]
[1744226900845,152.02,82376.6863,85.9,-0.00212,0.0,0.20803]
[1744226901852,152.02,82366.2816,85.9,-0.00213,0.0,0.20933]
[1744226906887,152.02,82370.4966,85.9,-0.00213,0.0,0.20888]
[1744226907894,152.03,82361.3102,85.9,-0.00214,0.0,0.21003]
[1744226909908,152.03,82350.4531,85.9,-0.00216,0.0,0.2114]
[1744226911345,152.03,82349.9897,85.9,-0.00214,0.0,0.21021]
[1744226914946,152.03,82338.6831,85.9,-0.00216,0.0,0.21165]
[1744226917352,152.03,82362.5761,85.9,-0.00213,0.0,0.20872]
[1744226918974,152.04,82350.3843,85.9,-0.00214,0.0,0.21026]
[1744226921356,152.04,82359.4267,85.9,-0.00213,0.0,0.20916]
[1744226927031,152.05,82353.8214,85.9,-0.00214,0.0,0.20994]
[1744226930365,152.05,82340.8977,85.9,-0.00216,0.0,0.21159]
[1744226936100,152.05,82334.5243,85.9,-0.00217,0.0,0.21243]
[1744226938114,152.06,82321.5351,85.9,-0.00219,0.0,0.21407]
[1744226943149,152.06,82320.6757,85.9,-0.00219,0.0,0.2142]
[1744226944156,152.06,82330.3987,85.9,-0.00218,0.0,0.21299]
[1744226945163,152.06,82340.5537,85.9,-0.00216,0.0,0.21172]
[1744226950199,152.06,82346.9166,85.9,-0.00215,0.0,0.21098]
[1744226954248,152.07,82384.9138,85.9,-0.0021,0.0,0.20636]
[1744226955255,152.07,82399.5723,85.9,-0.00208,0.0,0.2046]
[1744226960297,152.08,82397.9844,85.9,-0.00208,0.0,0.20491]
[1744226963318,152.09,82388.3567,85.9,-0.0021,0.0,0.20615]
[1744226967346,152.1,82397.6171,85.9,-0.00209,0.0,0.20511]
[1744226972391,152.11,82394.0143,85.9,-0.00208,0.0,0.20443]
[1744226974403,152.11,82371.7175,85.9,-0.00211,0.0,0.20718]
[1744226975415,152.11,82360.6691,85.9,-0.00213,0.0,0.20856]
[1744226978437,152.12,82347.8428,85.9,-0.00215,0.0,0.21018]
[1744226982455,152.12,82338.9289,85.9,-0.00216,0.0,0.21134]
[1744226985458,152.12,82349.2506,85.9,-0.00214,0.0,0.21009]
[1744226987460,152.12,82338.5911,85.9,-0.00216,0.0,0.21143]
[1744226992465,152.13,82332.5215,85.9,-0.00217,0.0,0.21223]
[1744226997470,152.13,82332.6067,85.9,-0.00217,0.0,0.21226]
[1744227003479,152.14,82345.2316,85.9,-0.00215,0.0,0.21073]
[1744227004481,152.14,82366.0269,85.9,-0.00212,0.0,0.20817]
[1744227006483,152.14,82390.2989,85.9,-0.00209,0.0,0.20524]
[1744227007484,152.14,82377.3127,85.9,-0.00211,0.0,0.20684]
[1744227013494,152.15,82375.285,85.9,-0.00211,0.0,0.20719]
[1744227014494,152.15,82339.299,85.9,-0.00216,0.0,0.21167]
[1744227016497,152.15,82326.659,85.9,-0.00218,0.0,0.21327]
[1744227020501,152.16,82339.9949,85.9,-0.00216,0.0,0.21162]
[1744227025506,152.16,82336.1574,85.9,-0.00217,0.0,0.21214]
[1744227028510,152.16,82325.5635,85.9,-0.00218,0.0,0.21349]
[1744227031513,152.16,82327.9831,85.9,-0.00217,0.0,0.21193]
[1744227033515,152.17,82337.4785,85.9,-0.00215,0.0,0.21077]
[1744227038520,152.17,82331.2672,85.9,-0.00216,0.0,0.21159]
[1744227043912,152.17,82328.4956,85.9,-0.00217,0.0,0.21198]
[1744227046534,152.18,82357.4053,85.9,-0.00213,0.0,0.20841]
[1744227047534,152.18,82371.5626,85.9,-0.00211,0.0,0.20669]
[1744227052976,152.19,82377.3823,85.9,-0.0021,0.0,0.2061]
[1744227058011,152.2,82365.9079,85.9,-0.00212,0.0,0.2076]
[1744227062814,152.2,82400.3512,85.9,-0.00207,0.0,0.20348]
[1744227066076,152.22,82437.8369,85.9,-0.00202,0.0,0.19913]
[1744227069825,152.23,82447.703,85.9,-0.00201,0.0,0.19807]
[1744227071826,152.24,82469.1918,85.9,-0.00198,0.0,0.19563]
[1744227075142,152.25,82479.2596,85.9,-0.00197,0.0,0.19463]
[1744227080177,152.27,82473.8435,85.9,-0.00198,0.0,0.19548]
[1744227083198,152.29,82484.8793,85.9,-0.00197,0.0,0.19433]
[1744227084205,152.29,82496.1082,85.9,-0.00195,0.0,0.19308]
[1744227089241,152.31,82493.6989,85.9,-0.00196,0.0,0.19359]
[1744227092850,152.33,82496.5972,85.9,-0.00194,0.0,0.19222]
[1744227098315,152.35,82502.9759,85.9,-0.00194,0.0,0.19178]
[1744227101336,152.37,82518.0764,85.9,-0.00192,0.0,0.19021]
[1744227106370,152.4,82524.7773,85.9,-0.00191,0.0,0.18972]
[1744227108384,152.41,82535.3259,85.9,-0.0019,0.0,0.18863]
[1744227113442,152.41,82532.6538,85.9,-0.00191,0.0,0.18893]
[1744227118471,152.42,82517.3299,85.9,-0.00193,0.0,0.19077]
[1744227122500,152.44,82507.9917,85.9,-0.00194,0.0,0.19204]
[1744227127539,152.46,82500.0784,85.9,-0.00195,0.0,0.19318]
[1744227132842,152.48,82494.9793,85.9,-0.00196,0.0,0.19395]
[1744227136602,152.5,82506.9952,85.9,-0.00195,0.0,0.1928]
[1744227141637,152.52,82510.9633,85.9,-0.00195,0.0,0.19258]
[1744227142644,152.53,82500.0574,85.9,-0.00196,0.0,0.19388]
[1744227146672,152.54,82512.7255,85.9,-0.00195,0.0,0.19262]
[1744227151707,152.57,82521.2685,85.9,-0.00193,0.0,0.19071]
[1744227156742,152.59,82523.3042,85.9,-0.00193,0.0,0.19074]
[1744227161777,152.62,82523.4187,85.9,-0.00193,0.0,0.19098]
[1744227164935,152.63,82500.1608,85.9,-0.00196,0.0,0.19379]
[1744227170840,152.66,82504.8979,85.9,-0.00196,0.0,0.19351]
[1744227174868,152.68,82515.5257,85.9,-0.00195,0.0,0.19248]
[1744227179905,152.7,82519.9969,85.9,-0.00194,0.0,0.1922]
[1744227183934,152.72,82493.8239,85.9,-0.00198,0.0,0.1954]
[1744227188970,152.74,82497.2257,85.9,-0.00198,0.0,0.1952]
[1744227189977,152.74,82460.4971,85.9,-0.00203,0.0,0.19954]
[1744227190984,152.74,82448.0505,85.9,-0.00204,0.0,0.20105]
[1744227196019,152.76,82449.9144,85.9,-0.00204,0.0,0.20098]
[1744227199033,152.76,82438.5111,85.9,-0.00206,0.0,0.20243]
[1744227203038,152.77,82420.4224,85.9,-0.00209,0.0,0.20471]
[1744227208044,152.78,82418.0939,85.9,-0.00209,0.0,0.20511]
[1744227210046,152.79,82429.6182,85.9,-0.00208,0.0,0.20377]
[1744227212048,152.79,82441.4984,85.9,-0.00205,0.0,0.20114]
[1744227215051,152.8,82432.6518,85.9,-0.00206,0.0,0.20232]
[1744227216052,152.81,82423.6391,85.9,-0.00207,0.0,0.20342]
[1744227219055,152.81,82407.3467,85.9,-0.0021,0.0,0.20546]
[1744227224060,152.82,82400.4357,85.9,-0.00211,0.0,0.20641]
[1744227229065,152.83,82395.1799,85.9,-0.00212,0.0,0.20714]
[1744227234070,152.84,82400.1524,85.9,-0.00211,0.0,0.20663]
[1744227239075,152.85,82400.7134,85.9,-0.00211,0.0,0.20666]
[1744227245082,152.85,82367.9245,85.9,-0.00216,0.0,0.21078]
[1744227248085,152.86,82353.5728,85.9,-0.00218,0.0,0.21259]
[1744227250431,152.86,82344.6044,85.9,-0.00219,0.0,0.21373]
[1744227253451,152.86,82359.6778,85.9,-0.00217,0.0,0.21186]
[1744227258486,152.86,82351.0998,85.9,-0.00218,0.0,0.21297]
[1744227263521,152.86,82346.0373,85.9,-0.00219,0.0,0.21362]
[1744227264528,152.86,82332.7862,85.9,-0.00221,0.0,0.21529]
[1744227269563,152.87,82333.2114,85.9,-0.00221,0.0,0.21525]
[1744227271578,152.87,82335.9581,85.9,-0.00219,0.0,0.21362]
[1744227275605,152.87,82361.7597,85.9,-0.00216,0.0,0.21042]
[1744227276612,152.87,82375.1649,85.9,-0.00214,0.0,0.20878]
[1744227278627,152.87,82391.6517,85.9,-0.00211,0.0,0.2068]
[1744227279634,152.88,82401.66,85.9,-0.0021,0.0,0.2056]
[1744227282129,152.88,82420.8326,85.9,-0.00207,0.0,0.20333]
[1744227283662,152.89,82439.4947,85.9,-0.00205,0.0,0.20115]
[1744227287692,152.9,82425.6627,85.9,-0.00207,0.0,0.20292]
[1744227292727,152.91,82429.6034,85.9,-0.00207,0.0,0.20257]
[1744227297762,152.92,82435.0058,85.9,-0.00206,0.0,0.20207]
[1744227302813,152.94,82444.1293,85.9,-0.00205,0.0,0.20113]
[1744227306156,152.94,82379.5335,85.9,-0.00214,0.0,0.20899]
[1744227310868,152.95,82394.505,85.9,-0.00212,0.0,0.20723]
[1744227313889,152.95,82425.6763,85.9,-0.00208,0.0,0.20352]
[1744227314896,152.96,82438.5086,85.9,-0.00206,0.0,0.20201]
[1744227319931,152.97,82439.4196,85.9,-0.00206,0.0,0.20205]
[1744227323959,152.98,82421.4722,85.9,-0.00208,0.0,0.20431]
[1744227326180,152.98,82408.6433,85.9,-0.0021,0.0,0.20591]
[1744227327988,152.99,82395.5922,85.9,-0.00212,0.0,0.20753]
[1744227333025,152.99,82376.6747,85.9,-0.00214,0.0,0.20867]
[1744227338060,153.0,82383.9294,85.9,-0.00213,0.0,0.20785]
[1744227341083,153.0,82369.9737,85.9,-0.00215,0.0,0.20961]
[1744227345125,153.01,82358.2456,85.9,-0.00216,0.0,0.2111]
[1744227349154,153.01,82348.768,85.9,-0.00218,0.0,0.21231]
[1744227354189,153.01,82350.7467,85.9,-0.00218,0.0,0.2121]
[1744227358212,153.01,82363.3236,85.9,-0.00216,0.0,0.21056]
[1744227360214,153.02,82354.3191,85.9,-0.00217,0.0,0.2117]
[1744227365219,153.02,82354.7395,85.9,-0.00217,0.0,0.21168]
[1744227366220,153.02,82368.8839,85.9,-0.00215,0.0,0.20994]
[1744227369227,153.02,82378.4256,85.9,-0.00214,0.0,0.2088]
[1744227372230,153.03,82360.9596,85.9,-0.00216,0.0,0.211]
[1744227374232,153.03,82339.0309,85.9,-0.0022,0.0,0.21375]
[1744227377235,153.03,82353.41,85.9,-0.00217,0.0,0.21196]
[1744227380238,153.03,82367.722,85.9,-0.00215,0.0,0.21021]
[1744227384242,153.04,82383.7082,85.9,-0.00213,0.0,0.20828]
[1744227388246,153.04,82401.3831,85.9,-0.00211,0.0,0.20618]
[1744227391249,153.05,82406.0762,85.9,-0.00209,0.0,0.2044]
[1744227393254,153.05,82435.401,85.9,-0.00205,0.0,0.20094]
[1744227398259,153.06,82424.2284,85.9,-0.00207,0.0,0.20242]
[1744227399519,153.07,82415.1843,85.9,-0.00208,0.0,0.20355]
[1744227401262,153.07,82396.6912,85.9,-0.00211,0.0,0.20581]
[1744227403264,153.07,82369.7413,85.9,-0.00214,0.0,0.20913]
[1744227404556,153.07,82351.1089,85.9,-0.00217,0.0,0.21145]
[1744227409591,153.08,82348.2976,85.9,-0.00218,0.0,0.21183]
[1744227411605,153.08,82365.5273,85.9,-0.00215,0.0,0.20971]
[1744227413619,153.08,82350.9337,85.9,-0.00217,0.0,0.21154]
[1744227416640,153.08,82334.718,85.9,-0.0022,0.0,0.21358]
[1744227420295,153.08,82313.9369,85.9,-0.00223,0.0,0.21621]
[1744227421295,153.08,82294.9751,85.9,-0.00225,0.0,0.21863]
[1744227424529,153.08,82282.1755,85.9,-0.00227,0.0,0.22028]
[1744227426531,153.08,82294.8331,85.9,-0.00225,0.0,0.21865]
[1744227430535,153.08,82305.2328,85.9,-0.00224,0.0,0.21732]
[1744227433538,153.08,82294.0278,85.9,-0.00226,0.0,0.21875]
[1744227435540,153.08,82276.7453,85.9,-0.00228,0.0,0.22098]
[1744227440545,153.08,82269.7916,85.9,-0.00229,0.0,0.22189]
[1744227445550,153.08,82276.3753,85.9,-0.00228,0.0,0.22103]
[1744227449554,153.08,82267.4286,85.9,-0.0023,0.0,0.2222]
[1744227450555,153.08,82258.0958,85.9,-0.00231,0.0,0.22341]
[1744227456456,153.08,82248.9429,85.9,-0.00231,0.0,0.22328]
[1744227457564,153.08,82257.8288,85.9,-0.0023,0.0,0.22212]
[1744227462569,153.08,82250.3651,85.9,-0.00231,0.0,0.22309]
[1744227464572,153.08,82240.6055,85.9,-0.00232,0.0,0.22437]
[1744227469575,153.08,82244.723,85.9,-0.00232,0.0,0.22383]
[1744227474582,153.08,82249.0578,85.9,-0.00231,0.0,0.22327]
[1744227479587,153.08,82251.3493,85.9,-0.00231,0.0,0.22297]
[1744227485594,153.08,82242.743,85.9,-0.00232,0.0,0.22409]
[1744227488597,153.08,82226.4764,85.9,-0.00234,0.0,0.22624]
[1744227492601,153.08,82217.5199,85.9,-0.00236,0.0,0.22743]
[1744227497606,153.08,82224.7632,85.9,-0.00235,0.0,0.22647]
[1744227502611,153.08,82216.6795,85.9,-0.00236,0.0,0.22754]
[1744227507616,153.08,82228.1506,85.9,-0.00234,0.0,0.22602]
[1744227509618,153.08,82207.1091,85.9,-0.00237,0.0,0.22882]
[1744227511315,153.08,82208.0999,85.9,-0.00236,0.0,0.22733]
[1744227516625,153.08,82205.1026,85.9,-0.00236,0.0,0.22773]
[1744227522400,153.08,82219.5529,85.9,-0.00234,0.0,0.22581]
[1744227523632,153.08,82242.7329,85.9,-0.00231,0.0,0.22276]
[1744227529639,153.08,82264.7827,85.9,-0.00227,0.0,0.21989]
[1744227531641,153.08,82285.0182,85.9,-0.00224,0.0,0.21729]
[1744227532642,153.08,82297.4145,85.9,-0.00222,0.0,0.21571]
[1744227537649,153.08,82326.2838,85.9,-0.00218,0.0,0.21208]
[1744227540652,153.08,82335.8094,85.9,-0.00217,0.0,0.21091]
[1744227542654,153.08,82347.9521,85.9,-0.00215,0.0,0.20942]
[1744227546662,153.09,82362.5527,85.9,-0.00213,0.0,0.20768]
[1744227551605,153.1,82381.9088,85.9,-0.0021,0.0,0.20538]
[1744227553619,153.1,82370.8615,85.9,-0.00212,0.0,0.20676]
[1744227554626,153.1,82358.7262,85.9,-0.00214,0.0,0.20828]
[1744227556640,153.1,82369.5986,85.9,-0.00212,0.0,0.20697]
[1744227559661,153.11,82378.4844,85.9,-0.00211,0.0,0.20594]
[1744227564682,153.12,82381.4117,85.9,-0.00211,0.0,0.20568]
[1744227569688,153.13,82378.3778,85.9,-0.00211,0.0,0.20615]
[1744227574693,153.13,82364.2791,85.9,-0.00212,0.0,0.20669]
[1744227579698,153.14,82366.5559,85.9,-0.00212,0.0,0.2065]
[1744227582701,153.15,82376.3347,85.9,-0.00211,0.0,0.20536]
[1744227585705,153.15,82386.2742,85.9,-0.00209,0.0,0.20422]
[1744227590710,153.16,82397.3981,85.9,-0.00208,0.0,0.20299]
[1744227594715,153.17,82412.2958,85.9,-0.00206,0.0,0.2013]
[1744227599723,153.19,82397.5114,85.9,-0.00208,0.0,0.20321]
[1744227602726,153.19,82384.4659,85.9,-0.0021,0.0,0.20485]
[1744227607731,153.2,82389.133,85.9,-0.00209,0.0,0.2044]
[1744227611735,153.21,82399.6266,85.9,-0.00208,0.0,0.20322]
[1744227613737,153.22,82419.6967,85.9,-0.00205,0.0,0.20087]
[1744227616056,153.22,82429.4298,85.9,-0.00204,0.0,0.19977]
[1744227619744,153.23,82405.7016,85.9,-0.00208,0.0,0.20271]
[1744227625118,153.24,82411.7189,85.9,-0.00207,0.0,0.20212]
[1744227627756,153.25,82395.1937,85.9,-0.00209,0.0,0.20418]
[1744227631177,153.26,82395.1423,85.9,-0.00208,0.0,0.203]
[1744227634200,153.26,82385.279,85.9,-0.00209,0.0,0.20426]
[1744227639769,153.27,82373.517,85.9,-0.00211,0.0,0.20581]
[1744227644774,153.28,82363.0064,85.9,-0.00213,0.0,0.20718]
[1744227649779,153.29,82357.5868,85.9,-0.00214,0.0,0.20791]
[1744227651781,153.29,82346.0442,85.9,-0.00215,0.0,0.20936]
[1744227657363,153.29,82343.8808,85.9,-0.00216,0.0,0.20967]
[1744227660385,153.3,82317.1972,85.9,-0.0022,0.0,0.21302]
[1744227665422,153.3,82314.4943,85.9,-0.0022,0.0,0.21336]
[1744227668798,153.3,82302.2404,85.9,-0.00222,0.0,0.21491]
[1744227674494,153.3,82310.3163,85.9,-0.00221,0.0,0.2139]
[1744227676507,153.3,82322.868,85.9,-0.00219,0.0,0.21233]
[1744227678808,153.3,82313.587,85.9,-0.0022,0.0,0.2135]
[1744227682812,153.3,82343.9876,85.9,-0.00216,0.0,0.20972]
[1744227685570,153.3,82357.517,85.9,-0.00214,0.0,0.20808]
[1744227690605,153.31,82360.4901,85.9,-0.00214,0.0,0.20779]
[1744227691612,153.31,82366.2783,85.9,-0.00211,0.0,0.20583]
[1744227693626,153.31,82351.7006,85.9,-0.00214,0.0,0.20763]
[1744227694633,153.31,82340.1002,85.9,-0.00215,0.0,0.20907]
[1744227695830,153.31,82323.8078,85.9,-0.00218,0.0,0.21111]
[1744227699834,153.32,82333.3446,85.9,-0.00216,0.0,0.20995]
[1744227705841,153.32,82322.8687,85.9,-0.00218,0.0,0.2113]
[1744227708844,153.32,82312.8982,85.9,-0.00219,0.0,0.21257]
[1744227712852,153.32,82303.0281,85.9,-0.00221,0.0,0.21381]
[1744227714854,153.32,82284.274,85.9,-0.00223,0.0,0.21619]
[1744227720822,153.32,82282.1708,85.9,-0.00224,0.0,0.21646]
[1744227721829,153.32,82269.5643,85.9,-0.00226,0.0,0.21807]
[1744227726867,153.32,82276.1502,85.9,-0.00225,0.0,0.21723]
[1744227727871,153.32,82266.1868,85.9,-0.00226,0.0,0.21851]
[1744227730874,153.32,82249.8575,85.9,-0.00229,0.0,0.22062]
[1744227732876,153.32,82238.9217,85.9,-0.0023,0.0,0.22204]
[1744227733877,153.32,82248.7644,85.9,-0.00229,0.0,0.22076]
[1744227734878,153.32,82258.5124,85.9,-0.00227,0.0,0.21949]
[1744227739883,153.32,82254.7737,85.9,-0.00228,0.0,0.21998]
[1744227743887,153.32,82239.3349,85.9,-0.0023,0.0,0.22198]
[1744227746890,153.32,82249.8633,85.9,-0.00229,0.0,0.22061]
[1744227751895,153.32,82248.1984,85.9,-0.00228,0.0,0.2195]
[1744227756900,153.32,82254.3126,85.9,-0.00227,0.0,0.21872]
[1744227758902,153.32,82265.8482,85.9,-0.00225,0.0,0.21723]
[1744227763907,153.32,82257.4485,85.9,-0.00226,0.0,0.21831]
[1744227768913,153.32,82261.8433,85.9,-0.00225,0.0,0.21775]
[1744227770915,153.32,82274.5853,85.9,-0.00224,0.0,0.21612]
[1744227775920,153.32,82273.0089,85.9,-0.00224,0.0,0.21632]
[1744227777922,153.32,82262.6396,85.9,-0.00225,0.0,0.21765]
[1744227783930,153.32,82280.7694,85.9,-0.00223,0.0,0.21533]
[1744227788935,153.32,82283.7607,85.9,-0.00222,0.0,0.21495]
[1744227794941,153.32,82262.2413,85.9,-0.00225,0.0,0.2177]
[1744227798947,153.32,82249.6668,85.9,-0.00227,0.0,0.21931]
[1744227804956,153.32,82255.6762,85.9,-0.00226,0.0,0.21854]
[1744227809961,153.32,82267.9369,85.9,-0.00225,0.0,0.21697]
[1744227811963,153.32,82274.4368,85.9,-0.00222,0.0,0.21483]
[1744227814966,153.32,82263.957,85.9,-0.00224,0.0,0.21617]
[1744227817969,153.32,82251.3344,85.9,-0.00226,0.0,0.21778]
[1744227822975,153.32,82255.9241,85.9,-0.00225,0.0,0.21719]
[1744227827980,153.32,82261.3073,85.9,-0.00224,0.0,0.2165]
[1744227832985,153.32,82261.4905,85.9,-0.00224,0.0,0.21648]
[1744227835988,153.32,82274.5762,85.9,-0.00222,0.0,0.21481]
[1744227836989,153.32,82285.4224,85.9,-0.00221,0.0,0.21344]
[1744227841994,153.32,82274.2575,85.9,-0.00222,0.0,0.21486]
[1744227844005,153.32,82264.3046,85.9,-0.00224,0.0,0.21612]
[1744227849010,153.32,82252.0715,85.9,-0.00226,0.0,0.21769]
[1744227852014,153.32,82234.5546,85.9,-0.00228,0.0,0.21995]
[1744227855017,153.32,82225.0509,85.9,-0.0023,0.0,0.22118]
[1744227860815,153.32,82225.4042,85.9,-0.0023,0.0,0.22113]
[1744227863025,153.32,82216.3531,85.9,-0.00231,0.0,0.22231]
[1744227867029,153.32,82225.1931,85.9,-0.0023,0.0,0.22116]
[1744227872034,153.32,82220.2355,85.9,-0.00229,0.0,0.22047]
[1744227875037,153.32,82233.0885,85.9,-0.00227,0.0,0.21881]
[1744227876038,153.32,82243.5172,85.9,-0.00226,0.0,0.21747]
[1744227881043,153.32,82247.8544,85.9,-0.00225,0.0,0.21691]
[1744227886998,153.32,82260.3426,85.9,-0.00223,0.0,0.21532]
[1744227889015,153.32,82271.8056,85.9,-0.00221,0.0,0.21386]
[1744227894051,153.32,82276.9884,85.9,-0.00221,0.0,0.21321]
[1744227899064,153.32,82263.4912,85.9,-0.00223,0.0,0.21492]
[1744227904070,153.32,82255.8195,85.9,-0.00224,0.0,0.2159]
[1744227909075,153.32,82246.3196,85.9,-0.00225,0.0,0.21711]
[1744227915082,153.32,82222.9621,85.9,-0.00229,0.0,0.22012]
[1744227918085,153.32,82235.1142,85.9,-0.00227,0.0,0.21855]
[1744227923090,153.32,82244.8055,85.9,-0.00225,0.0,0.2173]
[1744227926093,153.32,82255.1453,85.9,-0.00224,0.0,0.21598]
[1744227928095,153.32,82236.9502,85.9,-0.00227,0.0,0.21831]
[1744227929096,153.32,82227.1241,85.9,-0.00228,0.0,0.21958]
[1744227934102,153.32,82215.999,85.9,-0.00228,0.0,0.2197]
[1744227939371,153.32,82209.5791,85.9,-0.00229,0.0,0.22053]
[1744227943111,153.32,82199.0912,85.9,-0.00231,0.0,0.2219]
[1744227948116,153.32,82197.065,85.9,-0.00231,0.0,0.22216]
[1744227953121,153.32,82195.4999,85.9,-0.00232,0.0,0.22237]
[1744227958130,153.32,82192.6767,85.9,-0.00232,0.0,0.22274]
[1744227963134,153.32,82199.6361,85.9,-0.00231,0.0,0.22183]
[1744227965136,153.32,82189.1812,85.9,-0.00232,0.0,0.2232]
[1744227969141,153.32,82165.488,85.9,-0.00236,0.0,0.22633]
[1744227970142,153.32,82144.1434,85.9,-0.0024,0.0,0.22919]
[1744227971595,153.32,82125.9534,85.9,-0.00242,0.0,0.23164]
[1744227972602,153.32,82114.9819,85.9,-0.00244,0.0,0.23314]
[1744227975148,153.32,82124.4047,85.9,-0.00243,0.0,0.23186]
[1744227980153,153.32,82121.473,85.9,-0.00243,0.0,0.23225]
[1744227984157,153.32,82109.4584,85.9,-0.00245,0.0,0.2339]
[1744227989162,153.32,82107.8578,85.9,-0.00245,0.0,0.23411]
[1744227991164,153.32,82110.5341,85.9,-0.00243,0.0,0.23236]
[1744227995168,153.32,82129.9694,85.9,-0.0024,0.0,0.22972]
[1744228000173,153.32,82136.9301,85.9,-0.00239,0.0,0.22878]
[1744228005178,153.32,82134.9117,85.9,-0.0024,0.0,0.22905]
[1744228011184,153.32,82129.7892,85.9,-0.0024,0.0,0.22974]
[1744228016189,153.32,82132.3103,85.9,-0.0024,0.0,0.2294]
[1744228021194,153.32,82123.9516,85.9,-0.00241,0.0,0.23053]
[1744228026986,153.32,82125.9661,85.9,-0.00241,0.0,0.23026]
[1744228028204,153.32,82105.2419,85.9,-0.00244,0.0,0.23308]
[1744228033210,153.32,82094.289,85.9,-0.00246,0.0,0.23458]
[1744228037214,153.32,82104.9649,85.9,-0.00244,0.0,0.23312]
[1744228043220,153.32,82102.4664,85.9,-0.00245,0.0,0.23346]
[1744228048225,153.32,82115.724,85.9,-0.00243,0.0,0.23165]
[1744228050227,153.32,82129.4579,85.9,-0.0024,0.0,0.22979]
[1744228051228,153.32,82136.8632,85.9,-0.00238,0.0,0.22742]
[1744228057197,153.32,82140.197,85.9,-0.00237,0.0,0.22698]
[1744228058241,153.32,82157.5033,85.9,-0.00235,0.0,0.22467]
[1744228064247,153.32,82168.794,85.9,-0.00233,0.0,0.22318]
[1744228065254,153.32,82184.678,85.9,-0.0023,0.0,0.2211]
[1744228066261,153.32,82193.7126,85.9,-0.00229,0.0,0.21992]
[1744228069270,153.32,82213.6644,85.9,-0.00226,0.0,0.21735]
[1744228070271,153.32,82226.3828,85.9,-0.00224,0.0,0.21572]
[1744228075332,153.32,82224.3365,85.9,-0.00224,0.0,0.21598]
[1744228081282,153.32,82204.2139,85.9,-0.00227,0.0,0.21856]
[1744228083388,153.32,82193.4051,85.9,-0.00229,0.0,0.21996]
[1744228084395,153.32,82204.9107,85.9,-0.00227,0.0,0.21847]
[1744228085402,153.32,82215.729,85.9,-0.00226,0.0,0.21708]
[1744228087288,153.32,82224.4672,85.9,-0.00224,0.0,0.21596]
[1744228092451,153.32,82226.368,85.9,-0.00224,0.0,0.21572]
[1744228097486,153.32,82201.925,85.9,-0.00228,0.0,0.21886]
[1744228102521,153.32,82199.321,85.9,-0.00228,0.0,0.2192]
[1744228103528,153.32,82187.4592,85.9,-0.0023,0.0,0.22074]
[1744228108563,153.32,82193.4257,85.9,-0.00229,0.0,0.21996]
[1744228111585,153.32,82194.3648,85.9,-0.00228,0.0,0.21851]
[1744228114606,153.32,82181.8455,85.9,-0.00229,0.0,0.22013]
[1744228118634,153.32,82167.975,85.9,-0.00232,0.0,0.22194]
[1744228123669,153.32,82175.3584,85.9,-0.0023,0.0,0.22098]
[1744228125683,153.32,82192.4435,85.9,-0.00228,0.0,0.21876]
[1744228128704,153.32,82207.0582,85.9,-0.00226,0.0,0.21687]
[1744228130718,153.32,82218.0204,85.9,-0.00224,0.0,0.21547]
[1744228135753,153.32,82211.8864,85.9,-0.00225,0.0,0.21626]
[1744228140788,153.32,82203.8352,85.9,-0.00226,0.0,0.21729]
[1744228144816,153.32,82215.3193,85.9,-0.00224,0.0,0.21582]
[1744228148844,153.32,82228.7675,85.9,-0.00222,0.0,0.2141]
[1744228153879,153.32,82215.9807,85.9,-0.00224,0.0,0.21573]
[1744228158914,153.32,82223.41,85.9,-0.00223,0.0,0.21478]
[1744228163949,153.32,82227.6651,85.9,-0.00223,0.0,0.21424]
[1744228168984,153.32,82224.7691,85.9,-0.00223,0.0,0.21461]
[1744228170998,153.32,82228.8882,85.9,-0.00221,0.0,0.21278]
[1744228176034,153.32,82234.2554,85.9,-0.0022,0.0,0.21211]
[1744228179056,153.32,82244.5473,85.9,-0.00219,0.0,0.21082]
[1744228183084,153.32,82234.5979,85.9,-0.0022,0.0,0.21208]
[1744228187112,153.33,82244.9525,85.9,-0.00219,0.0,0.21079]
[1744228192147,153.33,82246.2897,85.9,-0.00219,0.0,0.21064]
[1744228197182,153.33,82250.5268,85.9,-0.00218,0.0,0.21013]
[1744228202567,153.33,82249.0538,85.9,-0.00218,0.0,0.21037]
[1744228204710,153.34,82295.401,85.9,-0.00212,0.0,0.20467]
[1744228205711,153.34,82361.5078,85.9,-0.00202,0.0,0.19677]
[1744228206712,153.34,82373.7453,85.9,-0.00201,0.0,0.19537]
[1744228207713,153.35,82399.0246,85.9,-0.00197,0.0,0.19248]
[1744228212719,153.35,82357.4629,85.9,-0.00203,0.0,0.19741]
[1744228215331,153.36,82371.2209,85.9,-0.00201,0.0,0.19586]
[1744228216339,153.36,82380.3525,85.9,-0.002,0.0,0.19483]
[1744228221375,153.38,82377.1044,85.9,-0.00201,0.0,0.19539]
[1744228226414,153.4,82385.2899,85.9,-0.002,0.0,0.19461]
[1744228231449,153.42,82384.6594,85.9,-0.00199,0.0,0.19366]
[1744228234470,153.42,82374.5848,85.9,-0.002,0.0,0.1949]
[1744228237492,153.43,82363.6645,85.9,-0.00202,0.0,0.19628]
[1744228242529,153.45,82371.2624,85.9,-0.00201,0.0,0.19557]
[1744228244543,153.46,82380.4168,85.9,-0.002,0.0,0.19457]
[1744228249578,153.48,82387.2772,85.9,-0.00199,0.0,0.19396]
[1744228254613,153.5,82390.6347,85.9,-0.00199,0.0,0.19377]
[1744228255620,153.5,82400.3795,85.9,-0.00198,0.0,0.19268]
[1744228256627,153.5,82409.5643,85.9,-0.00197,0.0,0.19167]
[1744228259648,153.52,82421.4637,85.9,-0.00195,0.0,0.19044]
[1744228262669,153.53,82408.2591,85.9,-0.00197,0.0,0.19204]
[1744228266783,153.54,82374.0484,85.9,-0.00202,0.0,0.19613]
[1744228272744,153.56,82371.6278,85.9,-0.00202,0.0,0.19662]
[1744228273751,153.56,82381.0479,85.9,-0.00201,0.0,0.19555]
[1744228274758,153.56,82391.2897,85.9,-0.002,0.0,0.19439]
[1744228279793,153.58,82384.4389,85.9,-0.00201,0.0,0.19538]
[1744228284802,153.6,82374.2215,85.9,-0.00203,0.0,0.19675]
[1744228289807,153.61,82369.1112,85.9,-0.00203,0.0,0.19751]
[1744228294813,153.63,82361.4527,85.9,-0.00203,0.0,0.19733]
[1744228299821,153.64,82364.6187,85.9,-0.00203,0.0,0.19711]
[1744228301823,153.65,82384.016,85.9,-0.00201,0.0,0.1949]
[1744228306828,153.67,82384.7224,85.9,-0.00201,0.0,0.195]
[1744228311833,153.68,82374.1235,85.9,-0.00202,0.0,0.19642]
[1744228312834,153.69,82360.647,85.9,-0.00204,0.0,0.19804]
[1744228317839,153.7,82362.5575,85.9,-0.00204,0.0,0.19796]
[1744228322849,153.72,82362.5712,85.9,-0.00204,0.0,0.1981]
[1744228324850,153.72,82381.0394,85.9,-0.00202,0.0,0.19599]
[1744228325851,153.73,82397.2738,85.9,-0.002,0.0,0.19413]
[1744228329139,153.74,82406.6814,85.9,-0.00199,0.0,0.19316]
[1744228330146,153.74,82391.4338,85.9,-0.00201,0.0,0.19496]
[1744228331153,153.74,82375.5539,85.9,-0.00203,0.0,0.19685]
[1744228333160,153.75,82387.4338,85.9,-0.00201,0.0,0.19553]
[1744228336163,153.76,82397.2171,85.9,-0.002,0.0,0.1945]
[1744228338202,153.77,82406.125,85.9,-0.00199,0.0,0.19358]
[1744228344172,153.79,82398.6548,85.9,-0.002,0.0,0.19464]
[1744228349288,153.81,82390.6511,85.9,-0.00202,0.0,0.19579]
[1744228351302,153.82,82394.2921,85.9,-0.002,0.0,0.19421]
[1744228356337,153.84,82400.4072,85.9,-0.00199,0.0,0.19369]
[1744228361372,153.85,82401.0412,85.9,-0.00199,0.0,0.19381]
[1744228366407,153.87,82396.9259,85.9,-0.002,0.0,0.19447]
[1744228370199,153.88,82406.1114,85.9,-0.00199,0.0,0.19352]
[1744228373205,153.9,82417.9407,85.9,-0.00198,0.0,0.19228]
[1744228378210,153.92,82412.6815,85.9,-0.00199,0.0,0.19308]
[1744228379211,153.92,82403.9311,85.9,-0.002,0.0,0.19414]
[1744228383526,153.94,82393.9916,85.9,-0.00201,0.0,0.19547]
[1744228385540,153.94,82381.0974,85.9,-0.00203,0.0,0.19704]
[1744228388561,153.95,82391.4418,85.9,-0.00202,0.0,0.19593]
[1744228389568,153.96,82402.8629,85.9,-0.002,0.0,0.19464]
[1744228391582,153.96,82417.4535,85.9,-0.00199,0.0,0.19303]
[1744228396621,153.98,82420.1326,85.9,-0.00198,0.0,0.19292]
[1744228399642,154.0,82409.796,85.9,-0.002,0.0,0.19423]
[1744228401656,154.0,82399.5956,85.9,-0.00201,0.0,0.19549]
[1744228406691,154.02,82394.798,85.9,-0.00202,0.0,0.19622]
[1744228411727,154.03,82391.1332,85.9,-0.00202,0.0,0.19558]
[1744228412733,154.04,82380.9233,85.9,-0.00203,0.0,0.19681]
[1744228413740,154.04,82370.6746,85.9,-0.00204,0.0,0.19804]
[1744228418775,154.05,82372.5462,85.9,-0.00204,0.0,0.19796]
[1744228419782,154.06,82359.5136,85.9,-0.00206,0.0,0.19953]
[1744228420789,154.06,82348.8023,85.9,-0.00208,0.0,0.20083]
[1744228423811,154.06,82338.8063,85.9,-0.00209,0.0,0.20209]
[1744228425824,154.07,82318.1547,85.9,-0.00212,0.0,0.20462]
[1744228426831,154.07,82307.3044,85.9,-0.00214,0.0,0.20596]
[1744228428845,154.07,82298.3308,85.9,-0.00215,0.0,0.20708]
[1744228432873,154.08,82326.2113,85.9,-0.00211,0.0,0.20374]
[1744228437908,154.08,82330.7215,85.9,-0.00211,0.0,0.20328]
[1744228438915,154.08,82319.2407,85.9,-0.00212,0.0,0.20468]
[1744228439922,154.09,82308.0203,85.9,-0.00214,0.0,0.20607]
[1744228443950,154.09,82294.4435,85.9,-0.00216,0.0,0.20777]
[1744228445964,154.09,82303.7484,85.9,-0.00214,0.0,0.20665]
[1744228446971,154.09,82312.9924,85.9,-0.00213,0.0,0.20554]
[1744228449992,154.1,82303.9815,85.9,-0.00215,0.0,0.20667]
[1744228453013,154.1,82316.6529,85.9,-0.00213,0.0,0.20517]
[1744228455027,154.1,82329.3249,85.9,-0.00211,0.0,0.20367]
[1744228457041,154.11,82345.2493,85.9,-0.00209,0.0,0.20179]
[1744228462076,154.12,82334.8892,85.9,-0.0021,0.0,0.20314]
[1744228467113,154.13,82315.9709,85.9,-0.00213,0.0,0.20552]
[1744228472148,154.13,82313.927,85.9,-0.00212,0.0,0.20456]
[1744228473155,154.13,82328.3791,85.9,-0.0021,0.0,0.20284]
[1744228474162,154.14,82341.8666,85.9,-0.00208,0.0,0.20124]
[1744228479197,154.15,82337.5037,85.9,-0.00209,0.0,0.20187]
[1744228482329,154.15,82368.5335,85.9,-0.00205,0.0,0.19824]
[1744228488264,154.17,82377.4352,85.9,-0.00204,0.0,0.19737]
[1744228493299,154.18,82353.6911,85.9,-0.00207,0.0,0.20025]
[1744228495313,154.18,82344.5004,85.9,-0.00209,0.0,0.20139]
[1744228496320,154.18,82334.2962,85.9,-0.0021,0.0,0.20263]
[1744228497327,154.18,82311.1075,85.9,-0.00213,0.0,0.20546]
[1744228500354,154.19,82293.7355,85.9,-0.00216,0.0,0.20762]
[1744228502359,154.19,82283.1656,85.9,-0.00217,0.0,0.20893]
[1744228503360,154.19,82304.8463,85.9,-0.00214,0.0,0.20627]
[1744228504361,154.19,82314.9876,85.9,-0.00213,0.0,0.20504]
[1744228508365,154.2,82326.5503,85.9,-0.00211,0.0,0.20371]
[1744228510367,154.2,82317.533,85.9,-0.00213,0.0,0.20484]
[1744228513370,154.2,82301.8019,85.9,-0.00215,0.0,0.2068]
[1744228516373,154.2,82285.7234,85.9,-0.00217,0.0,0.2088]
[1744228521378,154.21,82290.0873,85.9,-0.00217,0.0,0.2083]
[1744228525382,154.21,82237.4367,85.9,-0.00224,0.0,0.21491]
[1744228530387,154.21,82231.3513,85.9,-0.00225,0.0,0.21568]
[1744228531388,154.21,82231.6383,85.9,-0.00224,0.0,0.21433]
[1744228536393,154.21,82220.4221,85.9,-0.00226,0.0,0.21575]
[1744228541398,154.21,82222.2872,85.9,-0.00225,0.0,0.21552]
[1744228546403,154.21,82231.8492,85.9,-0.00224,0.0,0.2143]
[1744228551408,154.21,82224.9741,85.9,-0.00225,0.0,0.21517]
[1744228557414,154.21,82201.404,85.9,-0.00228,0.0,0.21819]
[1744228558415,154.21,82192.2035,85.9,-0.0023,0.0,0.21938]
[1744228563420,154.21,82171.6267,85.9,-0.00233,0.0,0.22206]
[1744228568426,154.21,82150.3896,85.9,-0.00236,0.0,0.22486]
[1744228573431,154.21,82141.4355,85.9,-0.00238,0.0,0.22604]
[1744228579438,154.21,82123.8771,85.9,-0.0024,0.0,0.22839]
[1744228584443,154.21,82120.9805,85.9,-0.00241,0.0,0.22878]
[1744228589448,154.21,82125.1383,85.9,-0.0024,0.0,0.22822]
[1744228591450,154.21,82127.4954,85.9,-0.00238,0.0,0.22652]
[1744228597456,154.21,82127.0797,85.9,-0.00239,0.0,0.22658]
[1744228602461,154.21,82126.9102,85.9,-0.00239,0.0,0.2266]
[1744228607466,154.21,82126.7239,85.9,-0.00239,0.0,0.22663]
[1744228612471,154.21,82131.7148,85.9,-0.00238,0.0,0.22596]
[1744228616178,154.21,82148.5926,85.9,-0.00235,0.0,0.22372]
[1744228618479,154.21,82175.6524,85.9,-0.00231,0.0,0.22018]
[1744228620481,154.21,82184.9834,85.9,-0.0023,0.0,0.21897]
[1744228623484,154.21,82210.325,85.9,-0.00226,0.0,0.21571]
[1744228627256,154.21,82228.7029,85.9,-0.00223,0.0,0.21338]
[1744228628264,154.21,82239.8133,85.9,-0.00221,0.0,0.21198]
[1744228629491,154.21,82218.9309,85.9,-0.00224,0.0,0.21462]
[1744228631493,154.21,82229.3811,85.9,-0.00223,0.0,0.21329]
[1744228636498,154.21,82241.7195,85.9,-0.00221,0.0,0.21174]
[1744228641503,154.21,82246.5843,85.9,-0.0022,0.0,0.21113]
[1744228644506,154.21,82235.9145,85.9,-0.00222,0.0,0.21247]
[1744228649511,154.21,82232.9447,85.9,-0.00222,0.0,0.21285]
[1744228651431,154.21,82232.9447,85.9,-0.00221,0.0,0.21153]
[1744228653515,154.21,82252.6888,85.9,-0.00218,0.0,0.20907]
[1744228657519,154.21,82240.2522,85.9,-0.0022,0.0,0.21062]
[1744228663517,154.21,82236.1725,85.9,-0.0022,0.0,0.21113]
[1744228665528,154.21,82257.7868,85.9,-0.00217,0.0,0.20845]
[1744228670533,154.21,82256.7838,85.9,-0.00218,0.0,0.2086]
[1744228672535,154.21,82246.9802,85.9,-0.00219,0.0,0.20983]
[1744228675538,154.21,82232.5431,85.9,-0.00221,0.0,0.21164]
[1744228681544,154.21,82226.0466,85.9,-0.00222,0.0,0.21245]
[1744228683658,154.22,82246.1079,85.9,-0.00219,0.0,0.20995]
[1744228685672,154.22,82258.1655,85.9,-0.00217,0.0,0.20846]
[1744228691555,154.22,82251.5658,85.9,-0.00218,0.0,0.20931]
[1744228692555,154.22,82232.2385,85.9,-0.00221,0.0,0.21172]
[1744228693556,154.22,82223.5351,85.9,-0.00222,0.0,0.21282]
[1744228698767,154.22,82221.0756,85.9,-0.00223,0.0,0.21313]
[1744228704569,154.22,82208.932,85.9,-0.00225,0.0,0.21467]
[1744228708573,154.22,82192.4253,85.9,-0.00227,0.0,0.21678]
[1744228711576,154.22,82203.5394,85.9,-0.00224,0.0,0.21403]
[1744228716582,154.22,82200.9469,85.9,-0.00225,0.0,0.21436]
[1744228720586,154.22,82219.2647,85.9,-0.00222,0.0,0.21204]
[1744228725591,154.22,82215.6955,85.9,-0.00222,0.0,0.21249]
[1744228728595,154.22,82228.6929,85.9,-0.0022,0.0,0.21086]
[1744228731598,154.22,82243.7338,85.9,-0.00218,0.0,0.20899]
[1744228734601,154.22,82253.1313,85.9,-0.00217,0.0,0.20784]
[1744228737605,154.22,82271.7055,85.9,-0.00214,0.0,0.20558]
[1744228743080,154.23,82278.9161,85.9,-0.00213,0.0,0.20476]
[1744228745618,154.23,82300.6836,85.9,-0.0021,0.0,0.20216]
[1744228747108,154.24,82271.1965,85.9,-0.00214,0.0,0.20577]
[1744228752144,154.24,82279.0939,85.9,-0.00213,0.0,0.20487]
[1744228754160,154.24,82289.7476,85.9,-0.00212,0.0,0.2036]
[1744228757181,154.25,82278.0712,85.9,-0.00214,0.0,0.20506]
[1744228758188,154.25,82267.7112,85.9,-0.00215,0.0,0.20634]
[1744228763223,154.25,82266.2083,85.9,-0.00215,0.0,0.20657]
[1744228765638,154.25,82277.602,85.9,-0.00214,0.0,0.20519]
[1744228767254,154.26,82294.2723,85.9,-0.00211,0.0,0.2032]
[1744228769268,154.26,82310.6927,85.9,-0.00209,0.0,0.20126]
[1744228771282,154.27,82313.0495,85.9,-0.00208,0.0,0.19976]
[1744228772289,154.27,82303.0696,85.9,-0.00209,0.0,0.20097]
[1744228777324,154.28,82304.0702,85.9,-0.00209,0.0,0.20096]
[1744228779338,154.3,82293.5171,85.9,-0.00211,0.0,0.20241]
[1744228781353,154.31,82282.6706,85.9,-0.00212,0.0,0.2039]
[1744228786387,154.32,82279.5812,85.9,-0.00213,0.0,0.20434]
[1744228791430,154.32,82266.9551,85.9,-0.00215,0.0,0.20595]
[1744228796466,154.33,82272.9926,85.9,-0.00214,0.0,0.20526]
[1744228797473,154.33,82288.466,85.9,-0.00212,0.0,0.2034]
[1744228802511,154.35,82286.2398,85.9,-0.00212,0.0,0.20385]
[1744228803922,154.35,82304.9003,85.9,-0.0021,0.0,0.20161]
[1744228807196,154.35,82327.0806,85.9,-0.00207,0.0,0.19898]
[1744228810199,154.36,82416.7643,85.9,-0.00195,0.0,0.18861]
[1744228811202,154.36,82435.9979,85.9,-0.00192,0.0,0.1865]
[1744228814204,154.38,82456.0049,85.9,-0.0019,0.0,0.18441]
[1744228817207,154.38,82412.2622,85.9,-0.00195,0.0,0.18933]
[1744228820672,154.38,82421.5624,85.9,-0.00194,0.0,0.18827]
[1744228825713,154.38,82429.0929,85.9,-0.00193,0.0,0.18742]
[1744228826720,154.38,82438.7363,85.9,-0.00192,0.0,0.18634]
[1744228829741,154.38,82448.5431,85.9,-0.00191,0.0,0.18524]
[1744228834776,154.38,82436.0803,85.9,-0.00191,0.0,0.18545]
[1744228837228,154.38,82424.0941,85.9,-0.00193,0.0,0.18679]
[1744228838806,154.38,82414.731,85.9,-0.00194,0.0,0.18785]
[1744228842835,154.38,82423.8947,85.9,-0.00193,0.0,0.18681]
[1744228844237,154.38,82405.4886,85.9,-0.00195,0.0,0.18889]
[1744228845856,154.38,82389.5692,85.9,-0.00197,0.0,0.19071]
[1744228848876,154.38,82378.8264,85.9,-0.00199,0.0,0.19194]
[1744228852906,154.38,82348.0208,85.9,-0.00203,0.0,0.19552]
[1744228853913,154.38,82339.2077,85.9,-0.00204,0.0,0.19656]
[1744228858948,154.38,82335.285,85.9,-0.00205,0.0,0.19702]
[1744228859955,154.38,82354.9585,85.9,-0.00202,0.0,0.19471]
[1744228865006,154.38,82349.6156,85.9,-0.00203,0.0,0.19534]
[1744228867020,154.38,82405.4449,85.9,-0.00195,0.0,0.18891]
[1744228868027,154.38,82419.2217,85.9,-0.00193,0.0,0.18735]
[1744228869034,154.38,82388.3892,85.9,-0.00197,0.0,0.19086]
[1744228872280,154.38,82374.2333,85.9,-0.00199,0.0,0.19249]
[1744228875079,154.38,82387.9266,85.9,-0.00197,0.0,0.19091]
[1744228880119,154.38,82378.0106,85.9,-0.00199,0.0,0.19205]
[1744228881126,154.38,82366.4843,85.9,-0.002,0.0,0.19338]
[1744228883308,154.38,82329.5652,85.9,-0.00205,0.0,0.19771]
[1744228884309,154.38,82319.5054,85.9,-0.00207,0.0,0.1989]
[1744228888182,154.38,82329.1355,85.9,-0.00205,0.0,0.19776]
[1744228891203,154.38,82329.6656,85.9,-0.00204,0.0,0.19645]
[1744228896241,154.38,82339.1991,85.9,-0.00203,0.0,0.19534]
[1744228897248,154.38,82352.5124,85.9,-0.00201,0.0,0.19379]
[1744228898325,154.38,82377.7424,85.9,-0.00198,0.0,0.19087]
[1744228903935,154.38,82386.2591,85.9,-0.00196,0.0,0.1899]
[1744228909337,154.38,82359.0969,85.9,-0.002,0.0,0.19302]
[1744228914370,154.38,82361.3844,85.9,-0.002,0.0,0.19276]
[1744228919375,154.38,82355.4685,85.9,-0.00201,0.0,0.19344]
[1744228924382,154.38,82368.1152,85.9,-0.00199,0.0,0.19198]
[1744228927386,154.38,82390.5843,85.9,-0.00196,0.0,0.1894]
[1744228931391,154.38,82400.1172,85.9,-0.00195,0.0,0.18832]
[1744228936397,154.38,82396.9873,85.9,-0.00195,0.0,0.18867]
[1744228940401,154.38,82376.4447,85.9,-0.00198,0.0,0.19102]
[1744228941402,154.38,82366.5354,85.9,-0.00199,0.0,0.19216]
[1744228944405,154.38,82347.57,85.9,-0.00202,0.0,0.19436]
[1744228948409,154.38,82359.0297,85.9,-0.002,0.0,0.19303]
[1744228951412,154.38,82362.6929,85.9,-0.00198,0.0,0.19138]
[1744228956417,154.38,82360.6828,85.9,-0.00199,0.0,0.19161]
[1744228961422,154.38,82368.1329,85.9,-0.00198,0.0,0.19076]
[1744228966427,154.38,82375.0296,85.9,-0.00197,0.0,0.18997]
[1744228968429,154.38,82365.084,85.9,-0.00198,0.0,0.19111]
[1744228971432,154.38,82353.8585,85.9,-0.00199,0.0,0.1924]
[1744228976437,154.38,82356.3527,85.9,-0.00199,0.0,0.19211]
[1744228981442,154.38,82358.6801,85.9,-0.00199,0.0,0.19185]
[1744228986447,154.38,82358.981,85.9,-0.00199,0.0,0.19181]
[1744228991452,154.38,82355.159,85.9,-0.00199,0.0,0.19225]
[1744228996457,154.38,82352.7501,85.9,-0.002,0.0,0.19253]
[1744229000461,154.38,82363.646,85.9,-0.00198,0.0,0.19127]
[1744229005466,154.38,82367.4484,85.9,-0.00198,0.0,0.19084]
[1744229006467,154.38,82357.8521,85.9,-0.00199,0.0,0.19194]
[1744229008469,154.38,82331.4702,85.9,-0.00203,0.0,0.19501]
[1744229014475,154.38,82297.1024,85.9,-0.00206,0.0,0.19781]
[1744229018480,154.38,82288.1901,85.9,-0.00207,0.0,0.19887]
[1744229023484,154.38,82283.1639,85.9,-0.00208,0.0,0.19947]
[1744229026487,154.38,82274.3349,85.9,-0.00209,0.0,0.20053]
[1744229029490,154.38,82264.1856,85.9,-0.00211,0.0,0.20175]
[1744229034495,154.38,82268.5288,85.9,-0.0021,0.0,0.20123]
[1744229039500,154.38,82272.0751,85.9,-0.00209,0.0,0.2008]
[1744229044505,154.38,82268.4151,85.9,-0.0021,0.0,0.20124]
[1744229049510,154.38,82273.3309,85.9,-0.00209,0.0,0.20065]
[1744229055360,154.38,82285.2537,85.9,-0.00208,0.0,0.19922]
[1744229060395,154.38,82293.7092,85.9,-0.00206,0.0,0.19821]
[1744229065430,154.38,82298.0294,85.9,-0.00206,0.0,0.1977]
[1744229070466,154.38,82301.3634,85.9,-0.00205,0.0,0.19731]
[1744229071473,154.38,82277.9921,85.9,-0.00207,0.0,0.19883]
[1744229076508,154.38,82269.3637,85.9,-0.00209,0.0,0.19986]
[1744229081543,154.38,82267.1015,85.9,-0.00209,0.0,0.20013]
[1744229086549,154.38,82272.6985,85.9,-0.00208,0.0,0.19946]
[1744229090553,154.38,82292.2821,85.9,-0.00205,0.0,0.19713]
[1744229092555,154.38,82303.6772,85.9,-0.00204,0.0,0.19579]
[1744229094557,154.38,82292.3048,85.9,-0.00205,0.0,0.19713]
[1744229099562,154.38,82279.323,85.9,-0.00207,0.0,0.19867]
[1744229101564,154.38,82264.9184,85.9,-0.00209,0.0,0.20039]
[1744229106570,154.38,82259.207,85.9,-0.0021,0.0,0.20108]
[1744229109573,154.38,82249.1691,85.9,-0.00211,0.0,0.20229]
[1744229114578,154.38,82261.5293,85.9,-0.0021,0.0,0.2008]
[1744229117581,154.38,82251.1406,85.9,-0.00211,0.0,0.20205]
[1744229122586,154.38,82252.3427,85.9,-0.00211,0.0,0.20191]
[1744229127591,154.38,82249.8914,85.9,-0.00211,0.0,0.2022]
[1744229132613,154.38,82243.6009,85.9,-0.00211,0.0,0.20169]
[1744229134615,154.38,82228.3431,85.9,-0.00213,0.0,0.20354]
[1744229139620,154.38,82224.7882,85.9,-0.00214,0.0,0.20398]
[1744229144625,154.38,82226.1143,85.9,-0.00213,0.0,0.20381]
[1744229148629,154.38,82243.5952,85.9,-0.00211,0.0,0.20169]
[1744229149630,154.38,82257.781,85.9,-0.00209,0.0,0.19998]
[1744229154635,154.38,82260.7018,85.9,-0.00209,0.0,0.19963]
[1744229157638,154.38,82271.1477,85.9,-0.00207,0.0,0.19839]
[1744229162647,154.38,82271.7043,85.9,-0.00207,0.0,0.19832]
[1744229164651,154.38,82312.07,85.9,-0.00201,0.0,0.19356]
[1744229165651,154.38,82340.3685,85.9,-0.00198,0.0,0.19029]
[1744229170656,154.38,82347.105,85.9,-0.00197,0.0,0.18952]
[1744229174660,154.38,82330.887,85.9,-0.00199,0.0,0.19138]
[1744229178664,154.38,82340.5904,85.9,-0.00198,0.0,0.19027]
[1744229179665,154.38,82350.494,85.9,-0.00196,0.0,0.18913]
[1744229183672,154.38,82336.9732,85.9,-0.00198,0.0,0.19068]
[1744229186675,154.38,82324.5162,85.9,-0.002,0.0,0.19212]
[1744229191680,154.38,82332.3948,85.9,-0.00197,0.0,0.18999]
[1744229195684,154.38,82341.5524,85.9,-0.00196,0.0,0.18894]
[1744229200689,154.38,82343.6888,85.9,-0.00196,0.0,0.1887]
[1744229204412,154.38,82325.1487,85.9,-0.00198,0.0,0.19082]
[1744229209619,154.38,82319.1918,85.9,-0.00199,0.0,0.19151]
[1744229212711,154.38,82309.7329,85.9,-0.002,0.0,0.1926]
[1744229213711,154.38,82299.2331,85.9,-0.00202,0.0,0.19383]
[1744229219519,154.38,82291.0486,85.9,-0.00203,0.0,0.19478]
[1744229223547,154.38,82281.1393,85.9,-0.00204,0.0,0.19595]
[1744229228582,154.38,82285.8044,85.9,-0.00204,0.0,0.1954]
[1744229233617,154.38,82291.9081,85.9,-0.00203,0.0,0.19468]
[1744229238652,154.38,82290.1562,85.9,-0.00203,0.0,0.19489]
[1744229243688,154.38,82292.2932,85.9,-0.00203,0.0,0.19464]
[1744229246709,154.38,82305.7712,85.9,-0.00201,0.0,0.19306]
[1744229250737,154.38,82293.805,85.9,-0.00203,0.0,0.19446]
[1744229251744,154.38,82293.6347,85.9,-0.00201,0.0,0.19324]
[1744229256757,154.38,82289.9361,85.9,-0.00202,0.0,0.19367]
[1744229258759,154.38,82272.9804,85.9,-0.00204,0.0,0.19566]
[1744229263764,154.38,82277.9675,85.9,-0.00204,0.0,0.19507]
[1744229266767,154.38,82295.1915,85.9,-0.00201,0.0,0.19306]
[1744229269770,154.38,82279.5484,85.9,-0.00203,0.0,0.19489]
[1744229274775,154.38,82275.2053,85.9,-0.00204,0.0,0.1954]
[1744229277781,154.38,82264.3667,85.9,-0.00205,0.0,0.19668]
[1744229282786,154.38,82282.5993,85.9,-0.00203,0.0,0.19453]
[1744229283787,154.38,82300.1542,85.9,-0.002,0.0,0.19248]
[1744229288792,154.38,82302.3875,85.9,-0.002,0.0,0.19222]
[1744229290794,154.38,82288.8968,85.9,-0.00202,0.0,0.19379]
[1744229295799,154.38,82288.2371,85.9,-0.00202,0.0,0.19387]
[1744229298803,154.38,82299.3893,85.9,-0.00201,0.0,0.19257]
[1744229304809,154.38,82321.0305,85.9,-0.00198,0.0,0.19007]
[1744229309817,154.38,82309.7767,85.9,-0.00199,0.0,0.19137]
[1744229314822,154.38,82296.1649,85.9,-0.002,0.0,0.19171]
[1744229317825,154.38,82287.476,85.9,-0.00201,0.0,0.19272]
[1744229322830,154.38,82288.0386,85.9,-0.00201,0.0,0.19266]
[1744229327835,154.38,82290.9379,85.9,-0.002,0.0,0.19232]
[1744229332840,154.38,82289.6304,85.9,-0.00201,0.0,0.19247]
[1744229337845,154.38,82281.496,85.9,-0.00202,0.0,0.19342]
[1744229339847,154.38,82294.0455,85.9,-0.002,0.0,0.19196]
[1744229344853,154.38,82303.0262,85.9,-0.00199,0.0,0.19092]
[1744229349858,154.38,82302.0334,85.9,-0.00199,0.0,0.19104]
[1744229354863,154.38,82288.7592,85.9,-0.00201,0.0,0.19257]
[1744229359868,154.38,82285.6868,85.9,-0.00201,0.0,0.19293]
[1744229363872,154.38,82297.0805,85.9,-0.002,0.0,0.19161]
[1744229366875,154.38,82309.7743,85.9,-0.00198,0.0,0.19015]
[1744229370639,154.38,82318.7819,85.9,-0.00197,0.0,0.18911]
[1744229371646,154.38,82318.7819,85.9,-0.00195,0.0,0.1879]
[1744229376682,154.38,82318.4724,85.9,-0.00196,0.0,0.18793]
[1744229380710,154.38,82308.4686,85.9,-0.00197,0.0,0.18907]
[1744229385745,154.38,82309.8493,85.9,-0.00197,0.0,0.18892]
[1744229390783,154.38,82313.5072,85.9,-0.00196,0.0,0.1885]
[1744229395822,154.38,82306.7016,85.9,-0.00197,0.0,0.18928]
[1744229399850,154.38,82290.2279,85.9,-0.00199,0.0,0.19117]
[1744229400857,154.38,82279.1553,85.9,-0.00201,0.0,0.19246]
[1744229405892,154.38,82271.7091,85.9,-0.00202,0.0,0.19332]
[1744229410926,154.38,82264.7024,85.9,-0.00203,0.0,0.19414]
[1744229415931,154.38,82261.9299,85.9,-0.00203,0.0,0.19447]
[1744229420936,154.38,82261.0316,85.9,-0.00203,0.0,0.19457]
[1744229425941,154.38,82255.2888,85.9,-0.00204,0.0,0.19525]
[1744229426942,154.38,82236.1117,85.9,-0.00207,0.0,0.19752]
[1744229427943,154.38,82220.2295,85.9,-0.00209,0.0,0.19942]
[1744229431947,154.38,82223.3263,85.9,-0.00207,0.0,0.19778]
[1744229433949,154.38,82232.0443,85.9,-0.00206,0.0,0.19674]
[1744229438954,154.38,82229.0661,85.9,-0.00206,0.0,0.1971]
[1744229443959,154.38,82230.3384,85.9,-0.00206,0.0,0.19695]
[1744229449203,154.38,82227.2938,85.9,-0.00207,0.0,0.19731]
[1744229454970,154.38,82223.6637,85.9,-0.00207,0.0,0.19774]
[1744229459975,154.38,82223.4092,85.9,-0.00207,0.0,0.19777]
[1744229462978,154.38,82255.9686,85.9,-0.00203,0.0,0.19392]
[1744229465981,154.38,82239.8403,85.9,-0.00205,0.0,0.19582]
[1744229469986,154.38,82225.4638,85.9,-0.00207,0.0,0.19752]
[1744229473991,154.38,82212.5848,85.9,-0.00209,0.0,0.19906]
[1744229478996,154.38,82215.5522,85.9,-0.00208,0.0,0.19871]
[1744229485002,154.38,82201.6453,85.9,-0.0021,0.0,0.20038]
[1744229487004,154.38,82171.9029,85.9,-0.00215,0.0,0.204]
[1744229491008,154.38,82175.1971,85.9,-0.00213,0.0,0.2023]
[1744229496013,154.38,82171.6113,85.9,-0.00213,0.0,0.20274]
[1744229501035,154.38,82175.2963,85.9,-0.00213,0.0,0.20229]
[1744229506040,154.38,82176.4391,85.9,-0.00213,0.0,0.20215]
[1744229509043,154.38,82185.6553,85.9,-0.00211,0.0,0.20103]
[1744229515049,154.38,82198.4362,85.9,-0.00209,0.0,0.19949]
[1744229520054,154.38,82204.9443,85.9,-0.00209,0.0,0.19871]
[1744229525063,154.38,82203.0353,85.9,-0.00209,0.0,0.19894]
[1744229526064,154.38,82193.9268,85.9,-0.0021,0.0,0.20003]
[1744229531069,154.38,82188.8137,85.9,-0.00211,0.0,0.20065]
[1744229536074,154.38,82180.2607,85.9,-0.00212,0.0,0.20169]
[1744229538076,154.38,82167.2539,85.9,-0.00214,0.0,0.20327]
[1744229542080,154.38,82175.8254,85.9,-0.00213,0.0,0.20223]
[1744229547085,154.38,82177.516,85.9,-0.00212,0.0,0.20202]
[1744229551089,154.38,82179.8127,85.9,-0.00211,0.0,0.20046]
[1744229556094,154.38,82170.7446,85.9,-0.00212,0.0,0.20156]
[1744229561099,154.38,82178.6622,85.9,-0.00211,0.0,0.2006]
[1744229566104,154.38,82175.771,85.9,-0.00211,0.0,0.20095]
[1744229572070,154.38,82174.7634,85.9,-0.00212,0.0,0.20107]
[1744229577105,154.38,82173.8705,85.9,-0.00212,0.0,0.20118]
[1744229582120,154.38,82179.3554,85.9,-0.00211,0.0,0.20051]
[1744229586124,154.38,82190.2265,85.9,-0.00209,0.0,0.1992]
[1744229591129,154.38,82200.8099,85.9,-0.00208,0.0,0.19794]
[1744229596134,154.38,82195.2441,85.9,-0.00209,0.0,0.1986]
[1744229601139,154.38,82178.3624,85.9,-0.00211,0.0,0.20063]
[1744229606144,154.38,82179.4798,85.9,-0.00211,0.0,0.2005]
[1744229607145,154.38,82190.8615,85.9,-0.00209,0.0,0.19913]
[1744229611149,154.38,82195.9074,85.9,-0.00207,0.0,0.19726]
[1744229616154,154.38,82204.2888,85.9,-0.00206,0.0,0.19626]
[1744229619157,154.38,82194.8981,85.9,-0.00207,0.0,0.19738]
[1744229624162,154.38,82193.3471,85.9,-0.00208,0.0,0.19756]
[1744229630168,154.38,82190.2434,85.9,-0.00208,0.0,0.19793]
[1744229635173,154.38,82198.5827,85.9,-0.00207,0.0,0.19694]
[1744229641179,154.38,82199.3197,85.9,-0.00207,0.0,0.19685]
[1744229647185,154.38,82192.8566,85.9,-0.00208,0.0,0.19762]
[1744229652190,154.38,82187.5873,85.9,-0.00208,0.0,0.19825]
[1744229657195,154.38,82175.0896,85.9,-0.0021,0.0,0.19975]
[1744229658196,154.38,82163.6011,85.9,-0.00212,0.0,0.20114]
[1744229663201,154.38,82159.0092,85.9,-0.00212,0.0,0.2017]
[1744229668750,154.38,82158.1018,85.9,-0.00213,0.0,0.20181]
[1744229670764,154.38,82166.9775,85.9,-0.00211,0.0,0.20073]
[1744229672211,154.38,82166.9131,85.9,-0.0021,0.0,0.19946]
[1744229677216,154.38,82166.1019,85.9,-0.0021,0.0,0.19956]
[1744229681225,154.38,82142.5418,85.9,-0.00214,0.0,0.20241]
[1744229682849,154.38,82131.252,85.9,-0.00215,0.0,0.2038]
[1744229688232,154.38,82133.826,85.9,-0.00215,0.0,0.20348]
[1744229693237,154.38,82130.0346,85.9,-0.00215,0.0,0.20395]
[1744229697958,154.38,82139.1294,85.9,-0.00214,0.0,0.20283]
[1744229703250,154.38,82141.6748,85.9,-0.00214,0.0,0.20252]
[1744229705008,154.38,82151.212,85.9,-0.00212,0.0,0.20136]
[1744229710043,154.38,82161.3146,85.9,-0.00211,0.0,0.20013]
[1744229715262,154.38,82162.1635,85.9,-0.00211,0.0,0.20003]
[1744229720267,154.38,82159.6279,85.9,-0.00211,0.0,0.20034]
[1744229726156,154.38,82153.6641,85.9,-0.00212,0.0,0.20106]
[1744229729276,154.38,82172.6754,85.9,-0.00209,0.0,0.19877]
[1744229731278,154.38,82176.7108,85.9,-0.00207,0.0,0.19701]
[1744229737239,154.38,82176.2044,85.9,-0.00207,0.0,0.19707]
[1744229742289,154.38,82178.2433,85.9,-0.00207,0.0,0.19683]
[1744229747294,154.38,82174.8651,85.9,-0.00208,0.0,0.19723]
[1744229752299,154.38,82167.5458,85.9,-0.00209,0.0,0.19811]
[1744229757304,154.38,82168.7728,85.9,-0.00208,0.0,0.19796]
[1744229762415,154.38,82189.8139,85.9,-0.00205,0.0,0.19545]
[1744229764429,154.38,82201.8719,85.9,-0.00204,0.0,0.19403]
[1744229769464,154.38,82198.2418,85.9,-0.00204,0.0,0.19446]
[1744229775323,154.38,82205.9279,85.9,-0.00203,0.0,0.19356]
[1744229779327,154.38,82196.4139,85.9,-0.00205,0.0,0.19467]
[1744229784332,154.38,82180.5232,85.9,-0.00207,0.0,0.19656]
[1744229789337,154.38,82190.0548,85.9,-0.00205,0.0,0.19543]
[1744229791621,154.38,82193.0046,85.9,-0.00204,0.0,0.19382]
[1744229797345,154.38,82192.961,85.9,-0.00204,0.0,0.19383]
[1744229803351,154.38,82184.6822,85.9,-0.00205,0.0,0.1948]
[1744229808356,154.38,82189.1055,85.9,-0.00204,0.0,0.19428]
[1744229811761,154.38,82202.3645,85.9,-0.00202,0.0,0.19272]
[1744229813361,154.38,82213.5405,85.9,-0.00201,0.0,0.19142]
[1744229818366,154.38,82195.9415,85.9,-0.00203,0.0,0.19348]
[1744229823371,154.38,82195.8173,85.9,-0.00203,0.0,0.19349]
[1744229827873,154.38,82186.9658,85.9,-0.00205,0.0,0.19453]
[1744229829887,154.38,82176.7788,85.9,-0.00206,0.0,0.19574]
[1744229834929,154.38,82174.075,85.9,-0.00206,0.0,0.19606]
[1744229836943,154.38,82162.8084,85.9,-0.00208,0.0,0.1974]
[1744229841978,154.38,82162.5039,85.9,-0.00208,0.0,0.19744]
[1744229847395,154.38,82158.7306,85.9,-0.00209,0.0,0.19789]
[1744229851399,154.38,82159.1031,85.9,-0.00207,0.0,0.19658]
[1744229857083,154.38,82156.3344,85.9,-0.00208,0.0,0.19691]
[1744229862118,154.38,82155.5536,85.9,-0.00208,0.0,0.197]
[1744229867153,154.38,82156.2302,85.9,-0.00208,0.0,0.19692]
[1744229872188,154.38,82161.5441,85.9,-0.00207,0.0,0.19628]
[1744229877223,154.38,82157.4531,85.9,-0.00207,0.0,0.19677]
[1744229882258,154.38,82161.6074,85.9,-0.00207,0.0,0.19628]
[1744229887293,154.38,82157.5415,85.9,-0.00207,0.0,0.19676]
[1744229892328,154.38,82152.6728,85.9,-0.00208,0.0,0.19734]
[1744229897445,154.38,82152.5793,85.9,-0.00208,0.0,0.19735]
[1744229903406,154.38,82173.129,85.9,-0.00205,0.0,0.19491]
[1744229908441,154.38,82158.7985,85.9,-0.00207,0.0,0.19661]
[1744229913461,154.38,82158.6488,85.9,-0.00206,0.0,0.19536]
[1744229918466,154.38,82162.8526,85.9,-0.00205,0.0,0.19487]
[1744229922470,154.38,82153.1578,85.9,-0.00207,0.0,0.19602]
[1744229927475,154.38,82152.7437,85.9,-0.00207,0.0,0.19607]
[1744229931479,154.38,82142.04,85.9,-0.00208,0.0,0.19734]
[1744229936484,154.38,82141.1207,85.9,-0.00208,0.0,0.19745]
[1744229941489,154.38,82142.2372,85.9,-0.00208,0.0,0.19732]
[1744229946499,154.38,82143.5234,85.9,-0.00208,0.0,0.19717]
[1744229951504,154.38,82141.8963,85.9,-0.00208,0.0,0.19736]
[1744229956509,154.38,82140.3469,85.9,-0.00209,0.0,0.19755]
[1744229961815,154.38,82136.0676,85.9,-0.00209,0.0,0.19806]
[1744229966847,154.38,82132.3383,85.9,-0.0021,0.0,0.19851]
[1744229971882,154.38,82130.7904,85.9,-0.00209,0.0,0.19742]
[1744229976917,154.38,82131.5853,85.9,-0.00208,0.0,0.19732]
[1744229981952,154.38,82130.9159,85.9,-0.00209,0.0,0.1974]
[1744229986987,154.38,82131.2543,85.9,-0.00209,0.0,0.19736]
[1744229992022,154.38,82130.977,85.9,-0.00209,0.0,0.19739]
[1744229997058,154.38,82134.1171,85.9,-0.00208,0.0,0.19702]
[1744230002093,154.38,82134.758,85.9,-0.00208,0.0,0.19694]
[1744230005115,154.38,82150.7816,85.9,-0.00206,0.0,0.19503]
[1744230006121,154.38,82161.7555,85.9,-0.00204,0.0,0.19374]
[1744230011156,154.38,82163.9606,85.9,-0.00204,0.0,0.19348]
[1744230016191,154.38,82167.2773,85.9,-0.00203,0.0,0.19309]
[1744230021226,154.38,82168.7088,85.9,-0.00203,0.0,0.19292]
[1744230026262,154.38,82171.7239,85.9,-0.00203,0.0,0.19256]
[1744230028277,154.38,82193.7296,85.9,-0.002,0.0,0.19]
[1744230030289,154.38,82210.1292,85.9,-0.00198,0.0,0.18811]
[1744230035324,154.38,82198.2255,85.9,-0.00198,0.0,0.18825]
[1744230039593,154.38,82209.8988,85.9,-0.00196,0.0,0.18691]
[1744230044744,154.38,82216.5585,85.9,-0.00195,0.0,0.18615]
[1744230050434,154.38,82222.3055,85.9,-0.00195,0.0,0.1855]
[1744230055469,154.38,82224.6428,85.9,-0.00194,0.0,0.18523]
[1744230059497,154.38,82237.472,85.9,-0.00193,0.0,0.18379]
[1744230063525,154.38,82252.3138,85.9,-0.00191,0.0,0.18212]
[1744230065539,154.38,82261.9179,85.9,-0.00189,0.0,0.18105]
[1744230067553,154.38,82272.299,85.9,-0.00188,0.0,0.17991]
[1744230071584,154.38,82288.2157,85.9,-0.00186,0.0,0.17816]
[1744230074651,154.38,82254.58,85.9,-0.0019,0.0,0.18187]
[1744230078634,154.38,82232.164,85.9,-0.00193,0.0,0.18438]
[1744230080648,154.38,82221.7692,85.9,-0.00195,0.0,0.18556]
[1744230084666,154.38,82232.0013,85.9,-0.00193,0.0,0.1844]
[1744230086745,154.38,82235.6801,85.9,-0.00193,0.0,0.18399]
[1744230087669,154.38,82223.2515,85.9,-0.00195,0.0,0.18539]
[1744230089671,154.38,82214.5944,85.9,-0.00196,0.0,0.18637]
[1744230091673,154.38,82214.9902,85.9,-0.00194,0.0,0.18511]
[1744230094676,154.38,82205.0762,85.9,-0.00196,0.0,0.18624]
[1744230097679,154.38,82196.2443,85.9,-0.00197,0.0,0.18725]
[1744230101683,154.38,82186.118,85.9,-0.00198,0.0,0.18841]
[1744230106688,154.38,82182.6396,85.9,-0.00199,0.0,0.18881]
[1744230111693,154.38,82177.1387,85.9,-0.002,0.0,0.18944]
[1744230116698,154.38,82182.6173,85.9,-0.00199,0.0,0.18881]
[1744230121703,154.38,82183.3025,85.9,-0.00199,0.0,0.18873]
[1744230124706,154.38,82192.5963,85.9,-0.00197,0.0,0.18766]
[1744230129711,154.38,82181.5579,85.9,-0.00199,0.0,0.18893]
[1744230134716,154.38,82172.3752,85.9,-0.002,0.0,0.19]
[1744230139721,154.38,82174.6092,85.9,-0.002,0.0,0.18974]
[1744230144726,154.38,82173.5454,85.9,-0.002,0.0,0.18986]
[1744230149731,154.38,82170.6155,85.9,-0.002,0.0,0.1902]
[1744230151733,154.38,82170.9173,85.9,-0.00199,0.0,0.18893]
[1744230156738,154.38,82171.3095,85.9,-0.00199,0.0,0.18888]
[1744230161743,154.38,82171.1924,85.9,-0.00199,0.0,0.18889]
[1744230166748,154.38,82171.4805,85.9,-0.00199,0.0,0.18886]
[1744230169751,154.38,82158.3831,85.9,-0.00201,0.0,0.19038]
[1744230174756,154.38,82154.7191,85.9,-0.00201,0.0,0.1908]
[1744230179761,154.38,82154.1565,85.9,-0.00201,0.0,0.19087]
[1744230184766,154.38,82152.8551,85.9,-0.00202,0.0,0.19102]
[1744230189771,154.38,82150.7348,85.9,-0.00202,0.0,0.19127]
[1744230194776,154.38,82150.9241,85.9,-0.00202,0.0,0.19125]
[1744230199781,154.38,82154.4576,85.9,-0.00201,0.0,0.19083]
[1744230205787,154.38,82149.0662,85.9,-0.00202,0.0,0.19146]
[1744230206788,154.38,82140.1396,85.9,-0.00203,0.0,0.19251]
[1744230208790,154.38,82131.1024,85.9,-0.00205,0.0,0.19357]
[1744230211793,154.38,82131.5933,85.9,-0.00203,0.0,0.19226]
[1744230216798,154.38,82131.1515,85.9,-0.00203,0.0,0.19231]
[1744230221803,154.38,82129.6492,85.9,-0.00203,0.0,0.19249]
[1744230227677,154.38,82127.8196,85.9,-0.00204,0.0,0.1927]
[1744230232712,154.38,82126.0587,85.9,-0.00204,0.0,0.19291]
[1744230236740,154.38,82135.6347,85.9,-0.00203,0.0,0.19178]
[1744230241775,154.38,82130.6048,85.9,-0.00203,0.0,0.19237]
[1744230246816,154.38,82128.1997,85.9,-0.00204,0.0,0.19266]
[1744230251834,154.38,82126.2923,85.9,-0.00204,0.0,0.19288]
[1744230256839,154.38,82124.7431,85.9,-0.00204,0.0,0.19306]
[1744230262845,154.38,82120.4852,85.9,-0.00205,0.0,0.19356]
[1744230264847,154.38,82107.5476,85.9,-0.00207,0.0,0.1951]
[1744230269873,154.38,82107.1508,85.9,-0.00207,0.0,0.19515]
[1744230271858,154.38,82068.8376,85.9,-0.00211,0.0,0.19846]
[1744230274861,154.38,82060.1577,85.9,-0.00212,0.0,0.19951]
[1744230279866,154.38,82055.5886,85.9,-0.00213,0.0,0.20007]
[1744230284871,154.38,82061.3513,85.9,-0.00212,0.0,0.19937]
[1744230289876,154.38,82060.5409,85.9,-0.00212,0.0,0.19946]
[1744230294881,154.38,82055.8999,85.9,-0.00213,0.0,0.20003]
[1744230299886,154.38,82054.1647,85.9,-0.00213,0.0,0.20024]
[1744230304891,154.38,82059.7917,85.9,-0.00212,0.0,0.19955]
[1744230308895,154.38,82049.3698,85.9,-0.00214,0.0,0.20082]
[1744230313901,154.38,82056.1566,85.9,-0.00213,0.0,0.2]
[1744230318906,154.38,82052.0044,85.9,-0.00213,0.0,0.2005]
[1744230321909,154.38,82038.3372,85.9,-0.00215,0.0,0.20218]
[1744230322910,154.38,82027.6765,85.9,-0.00217,0.0,0.20349]
[1744230323911,154.38,82019.1949,85.9,-0.00218,0.0,0.20454]
[1744230328916,154.38,82012.3159,85.9,-0.00219,0.0,0.2054]
[1744230331919,154.38,82016.7698,85.9,-0.00217,0.0,0.20352]
[1744230336924,154.38,82016.1908,85.9,-0.00217,0.0,0.20359]
[1744230341929,154.38,82013.7108,85.9,-0.00218,0.0,0.2039]
[1744230347935,154.38,82012.5878,85.9,-0.00218,0.0,0.20404]
[1744230352940,154.38,82016.7063,85.9,-0.00217,0.0,0.20353]
[1744230357945,154.38,82018.4492,85.9,-0.00217,0.0,0.20331]
[1744230361949,154.38,82037.186,85.9,-0.00214,0.0,0.20101]
[1744230365660,154.38,82052.641,85.9,-0.00212,0.0,0.19913]
[1744230367955,154.38,82143.0829,85.9,-0.00199,0.0,0.18842]
[1744230372960,154.38,82152.1225,85.9,-0.00198,0.0,0.18738]
[1744230374735,154.38,82160.7727,85.9,-0.00197,0.0,0.18639]
[1744230379770,154.38,82163.1554,85.9,-0.00196,0.0,0.18612]
[1744230384806,154.38,82158.8348,85.9,-0.00197,0.0,0.18661]
[1744230389842,154.38,82151.9751,85.9,-0.00198,0.0,0.1874]
[1744230391856,154.38,82154.7926,85.9,-0.00196,0.0,0.18585]
[1744230396892,154.38,82146.0682,85.9,-0.00197,0.0,0.18684]
[1744230398906,154.38,82135.6439,85.9,-0.00199,0.0,0.18804]
[1744230400920,154.38,82126.8969,85.9,-0.002,0.0,0.18905]
[1744230405955,154.38,82121.8011,85.9,-0.00201,0.0,0.18965]
[1744230411000,154.38,82119.6843,85.9,-0.00201,0.0,0.18989]
[1744230416005,154.38,82130.0237,85.9,-0.002,0.0,0.18869]
[1744230417006,154.38,82142.5128,85.9,-0.00198,0.0,0.18725]
[1744230422012,154.38,82141.776,85.9,-0.00198,0.0,0.18734]
[1744230427018,154.38,82148.186,85.9,-0.00197,0.0,0.1866]
[1744230432022,154.38,82152.2659,85.9,-0.00197,0.0,0.18613]
[1744230436026,154.38,82142.1008,85.9,-0.00198,0.0,0.1873]
[1744230437027,154.38,82133.2815,85.9,-0.00199,0.0,0.18832]
[1744230441031,154.38,82123.1567,85.9,-0.002,0.0,0.18949]
[1744230446036,154.38,82114.6473,85.9,-0.00202,0.0,0.19048]
[1744230449039,154.38,82125.6437,85.9,-0.002,0.0,0.1892]
[1744230451041,154.38,82125.755,85.9,-0.00199,0.0,0.18794]
[1744230456046,154.38,82133.4865,85.9,-0.00198,0.0,0.18705]
[1744230461051,154.38,82121.9136,85.9,-0.00199,0.0,0.18839]
[1744230466056,154.38,82116.5806,85.9,-0.002,0.0,0.18901]
[1744230471061,154.38,82107.8088,85.9,-0.00201,0.0,0.19002]
[1744230473063,154.38,82091.3027,85.9,-0.00204,0.0,0.19196]
[1744230478068,154.38,82093.9448,85.9,-0.00203,0.0,0.19165]
[1744230481071,154.38,82102.6637,85.9,-0.00202,0.0,0.19062]
[1744230484074,154.38,82112.0084,85.9,-0.00201,0.0,0.18954]
[1744230489079,154.38,82097.8804,85.9,-0.00203,0.0,0.19118]
[1744230494084,154.38,82087.6332,85.9,-0.00204,0.0,0.19239]
[1744230496086,154.38,82076.3053,85.9,-0.00206,0.0,0.19373]
[1744230501091,154.38,82076.7146,85.9,-0.00206,0.0,0.19368]
[1744230506096,154.38,82075.7546,85.9,-0.00206,0.0,0.19379]
[1744230511101,154.38,82076.1854,85.9,-0.00204,0.0,0.19247]
[1744230515105,154.38,82062.8719,85.9,-0.00206,0.0,0.19405]
[1744230520110,154.38,82062.1607,85.9,-0.00206,0.0,0.19413]
[1744230522112,154.38,82073.8088,85.9,-0.00205,0.0,0.19275]
[1744230527117,154.38,82072.0479,85.9,-0.00205,0.0,0.19296]
[1744230532122,154.38,82074.1892,85.9,-0.00205,0.0,0.19271]
[1744230537877,154.38,82070.4705,85.9,-0.00205,0.0,0.19315]
[1744230542912,154.38,82060.9018,85.9,-0.00207,0.0,0.19428]
[1744230547947,154.38,82053.4364,85.9,-0.00208,0.0,0.19517]
[1744230552982,154.38,82049.7332,85.9,-0.00208,0.0,0.19562]
[1744230558148,154.38,82048.3557,85.9,-0.00208,0.0,0.19578]
[1744230560035,154.38,82057.3296,85.9,-0.00207,0.0,0.19471]
[1744230565070,154.38,82061.5944,85.9,-0.00206,0.0,0.1942]
[1744230570105,154.38,82055.5965,85.9,-0.00207,0.0,0.19492]
[1744230572119,154.38,82036.348,85.9,-0.00209,0.0,0.19594]
[1744230575634,154.38,82033.3795,85.9,-0.00209,0.0,0.19629]
[1744230581172,154.38,82034.371,85.9,-0.00209,0.0,0.19617]
[1744230586177,154.38,82025.223,85.9,-0.0021,0.0,0.19728]
[1744230591182,154.38,82034.226,85.9,-0.00209,0.0,0.19619]
[1744230595186,154.38,82043.115,85.9,-0.00208,0.0,0.19513]
[1744230600191,154.38,82043.0438,85.9,-0.00208,0.0,0.19514]
[1744230605196,154.38,82049.3605,85.9,-0.00207,0.0,0.19438]
[1744230610201,154.38,82044.6502,85.9,-0.00208,0.0,0.19494]
[1744230615206,154.38,82042.8009,85.9,-0.00208,0.0,0.19516]
[1744230619210,154.38,82028.0882,85.9,-0.0021,0.0,0.19693]
[1744230624216,154.38,82021.0615,85.9,-0.00211,0.0,0.19778]
[1744230626218,154.38,82009.8196,85.9,-0.00213,0.0,0.19914]
[1744230630227,154.38,82000.5845,85.9,-0.00214,0.0,0.20027]
[1744230635232,154.38,81999.9197,85.9,-0.00213,0.0,0.19905]
[1744230640237,154.38,82003.7544,85.9,-0.00212,0.0,0.19858]
[1744230645243,154.38,81998.5162,85.9,-0.00213,0.0,0.19922]
[1744230650247,154.38,81999.5493,85.9,-0.00213,0.0,0.19909]
[1744230654251,154.38,81989.4704,85.9,-0.00214,0.0,0.20032]
[1744230659256,154.38,81986.2408,85.9,-0.00215,0.0,0.20072]
[1744230664265,154.38,81991.4531,85.9,-0.00214,0.0,0.20008]
[1744230666267,154.38,82003.3876,85.9,-0.00212,0.0,0.19862]
[1744230668269,154.38,82018.7074,85.9,-0.0021,0.0,0.19677]
[1744230669273,154.38,82029.6825,85.9,-0.00208,0.0,0.19545]
[1744230671274,154.38,82042.9246,85.9,-0.00206,0.0,0.19387]
[1744230676279,154.38,82048.4406,85.9,-0.00206,0.0,0.19322]
[1744230681284,154.38,82039.7962,85.9,-0.00207,0.0,0.19424]
[1744230686289,154.38,82044.0066,85.9,-0.00206,0.0,0.19374]
[1744230691294,154.38,82043.3258,85.9,-0.00205,0.0,0.19255]
[1744230697012,154.38,82044.2519,85.9,-0.00205,0.0,0.19244]
[1744230702305,154.38,82046.6464,85.9,-0.00205,0.0,0.19216]
[1744230706079,154.38,82057.0845,85.9,-0.00203,0.0,0.19093]
[1744230711114,154.38,82065.0495,85.9,-0.00202,0.0,0.19]
[1744230716149,154.38,82066.8027,85.9,-0.00202,0.0,0.18979]
[1744230720177,154.38,82078.3134,85.9,-0.002,0.0,0.18845]
[1744230723198,154.38,82092.287,85.9,-0.00198,0.0,0.18684]
[1744230726219,154.38,82110.3553,85.9,-0.00196,0.0,0.18477]
[1744230728233,154.38,82123.7392,85.9,-0.00194,0.0,0.18325]
[1744230732261,154.38,82139.2248,85.9,-0.00192,0.0,0.1815]
[1744230737299,154.38,82143.0878,85.9,-0.00191,0.0,0.18107]
[1744230739312,154.38,82155.4775,85.9,-0.0019,0.0,0.17969]
[1744230744347,154.38,82164.0004,85.9,-0.00189,0.0,0.17876]
[1744230748353,154.38,82172.5022,85.9,-0.00188,0.0,0.17784]
[1744230753360,154.38,82167.1082,85.9,-0.00187,0.0,0.17726]
[1744230758365,154.39,82168.0312,85.9,-0.00187,0.0,0.17719]
[1744230763370,154.39,82162.7126,85.9,-0.00188,0.0,0.1778]
[1744230768375,154.39,82170.0437,85.9,-0.00187,0.0,0.17702]
[1744230773380,154.4,82170.6174,85.9,-0.00187,0.0,0.17699]
[1744230777384,154.4,82185.6271,85.9,-0.00185,0.0,0.17537]
[1744230782389,154.4,82188.8398,85.9,-0.00184,0.0,0.17508]
[1744230787394,154.41,82187.3315,85.9,-0.00185,0.0,0.17529]
[1744230792399,154.41,82172.4211,85.9,-0.00187,0.0,0.17696]
[1744230797404,154.42,82181.0593,85.9,-0.00186,0.0,0.17604]
[1744230800407,154.42,82190.0851,85.9,-0.00185,0.0,0.17509]
[1744230805412,154.43,82188.5496,85.9,-0.00185,0.0,0.1753]
[1744230811418,154.43,82173.6276,85.9,-0.00186,0.0,0.1758]
[1744230816423,154.43,82164.3555,85.9,-0.00187,0.0,0.17685]
[1744230821428,154.44,82162.5365,85.9,-0.00187,0.0,0.17707]
[1744230823430,154.44,82153.9029,85.9,-0.00188,0.0,0.17803]
[1744230828435,154.44,82146.7914,85.9,-0.00189,0.0,0.17883]
[1744230833440,154.44,82173.832,85.9,-0.00186,0.0,0.17588]
[1744230838445,154.45,82170.4615,85.9,-0.00186,0.0,0.17629]
[1744230841448,154.45,82179.401,85.9,-0.00185,0.0,0.17534]
[1744230846453,154.45,82179.8199,85.9,-0.00185,0.0,0.17534]
[1744230849457,154.46,82169.7692,85.9,-0.00186,0.0,0.17646]
[1744230851459,154.46,82178.834,85.9,-0.00185,0.0,0.17549]
[1744230856464,154.46,82178.4731,85.9,-0.00185,0.0,0.17558]
[1744230859467,154.47,82169.8166,85.9,-0.00186,0.0,0.17654]
[1744230862674,154.47,82182.7865,85.9,-0.00185,0.0,0.17515]
[1744230863675,154.47,82191.7666,85.9,-0.00184,0.0,0.17419]
[1744230867679,154.48,82212.9617,85.9,-0.00181,0.0,0.17196]
[1744230870234,154.48,82235.3692,85.9,-0.00178,0.0,0.16963]
[1744230871683,154.48,82239.7418,85.9,-0.00177,0.0,0.16804]
[1744230873685,154.49,82255.5761,85.9,-0.00175,0.0,0.16642]
[1744230875687,154.49,82269.8482,85.9,-0.00173,0.0,0.16498]
[1744230881694,154.5,82312.3615,85.9,-0.00168,0.0,0.16075]
[1744230883326,154.51,82328.4409,85.9,-0.00166,0.0,0.15917]
[1744230886347,154.53,82342.0149,85.9,-0.00165,0.0,0.15803]
[1744230887358,154.53,82352.3848,85.9,-0.00164,0.0,0.157]
[1744230889371,154.59,82373.8435,85.9,-0.00162,0.0,0.15545]
[1744230892706,154.67,82392.1434,85.9,-0.0016,0.0,0.15428]
[1744230894406,154.72,82413.481,85.9,-0.00158,0.0,0.15265]
[1744230899444,154.86,82426.6264,85.9,-0.00158,0.0,0.15255]
[1744230904479,154.99,82424.0873,85.9,-0.0016,0.0,0.15398]
[1744230908507,155.12,82462.0007,85.9,-0.00157,0.0,0.1514]
[1744230911528,155.23,82473.6288,85.9,-0.00157,0.0,0.15117]
[1744230914549,155.33,82488.9664,85.9,-0.00156,0.0,0.15063]
[1744230917570,155.45,82505.4396,85.9,-0.00155,0.0,0.15002]
[1744230920591,155.56,82494.0822,85.9,-0.00158,0.0,0.15207]
[1744230923612,155.58,82479.2018,85.9,-0.00159,0.0,0.15359]
[1744230926634,155.59,82431.9108,85.9,-0.00165,0.0,0.15827]
[1744230927641,155.59,82409.9532,85.9,-0.00167,0.0,0.16048]
[1744230931669,155.61,82407.9588,85.9,-0.00167,0.0,0.15971]
[1744230933683,155.61,82384.1283,85.9,-0.0017,0.0,0.16217]
[1744230934690,155.62,82375.3049,85.9,-0.00171,0.0,0.1631]
[1744230938719,155.64,82365.808,85.9,-0.00172,0.0,0.1642]
[1744230940732,155.64,82350.5237,85.9,-0.00174,0.0,0.16584]
[1744230945765,155.66,82352.4537,85.9,-0.00174,0.0,0.16583]
[1744230949769,155.68,82363.8432,85.9,-0.00173,0.0,0.16481]
[1744230951771,155.69,82374.7066,85.9,-0.00171,0.0,0.16377]
[1744230954774,155.7,82390.8798,85.9,-0.0017,0.0,0.16221]
[1744230956776,155.7,82401.228,85.9,-0.00168,0.0,0.16118]
[1744230961781,155.7,82395.832,85.9,-0.00169,0.0,0.16174]
[1744230966786,155.7,82405.0012,85.9,-0.00168,0.0,0.16085]
[1744230971791,155.71,82404.9614,85.9,-0.00168,0.0,0.16094]
[1744230975795,155.72,82396.1496,85.9,-0.00169,0.0,0.16191]
[1744230980800,155.72,82377.4955,85.9,-0.00171,0.0,0.16381]
[1744230985913,155.72,82366.9526,85.9,-0.00173,0.0,0.16488]
[1744230986914,155.73,82358.315,85.9,-0.00174,0.0,0.16581]
[1744230987915,155.73,82348.6727,85.9,-0.00175,0.0,0.16684]
[1744230991745,155.75,82351.2685,85.9,-0.00174,0.0,0.16558]
[1744230996926,155.75,82358.4653,85.9,-0.00173,0.0,0.16485]
[1744231000930,155.75,82384.1479,85.9,-0.0017,0.0,0.16224]
[1744231005935,155.75,82389.9677,85.9,-0.00169,0.0,0.16167]
[1744231007937,155.75,82400.1825,85.9,-0.00168,0.0,0.16066]
[1744231012942,155.76,82402.0295,85.9,-0.00168,0.0,0.16051]
[1744231014944,155.76,82412.6424,85.9,-0.00167,0.0,0.15946]
[1744231019949,155.76,82415.7077,85.9,-0.00166,0.0,0.1592]
[1744231021951,155.77,82427.9583,85.9,-0.00165,0.0,0.15802]
[1744231025959,155.77,82459.0279,85.9,-0.00161,0.0,0.15504]
[1744231030964,155.79,82459.6485,85.9,-0.00161,0.0,0.15513]
[1744231035969,155.8,82455.9206,85.9,-0.00162,0.0,0.1556]
[1744231036970,155.81,82464.4377,85.9,-0.00161,0.0,0.15479]
[1744231041975,155.82,82468.954,85.9,-0.00161,0.0,0.15445]
[1744231046980,155.83,82458.4945,85.9,-0.00162,0.0,0.15555]
[1744231051985,155.88,82448.3414,85.9,-0.00163,0.0,0.15592]
[1744231054533,155.9,82457.0588,85.9,-0.00162,0.0,0.15519]
[1744231059572,155.91,82462.6692,85.9,-0.00161,0.0,0.15478]
[1744231063600,155.95,82453.6661,85.9,-0.00163,0.0,0.156]
[1744231068635,156.03,82449.4193,85.9,-0.00164,0.0,0.15712]
[1744231073670,156.1,82448.1733,85.9,-0.00165,0.0,0.15777]
[1744231078705,156.14,82452.4303,85.9,-0.00165,0.0,0.15775]
[1744231083740,156.15,82440.9969,85.9,-0.00166,0.0,0.15893]
[1744231088775,156.16,82435.6132,85.9,-0.00167,0.0,0.15951]
[1744231093810,156.16,82429.0728,85.9,-0.00167,0.0,0.16019]
[1744231098845,156.16,82424.4138,85.9,-0.00168,0.0,0.16069]
[1744231103880,156.17,82424.1345,85.9,-0.00168,0.0,0.16074]
[1744231108915,156.17,82423.3154,85.9,-0.00168,0.0,0.16086]
[1744231114051,156.17,82419.9464,85.9,-0.00168,0.0,0.16011]
[1744231119996,156.18,82420.0126,85.9,-0.00168,0.0,0.16014]
[1744231125031,156.18,82419.4575,85.9,-0.00168,0.0,0.16023]
[1744231130066,156.19,82421.0231,85.9,-0.00168,0.0,0.16011]
[1744231133071,156.19,82432.979,85.9,-0.00166,0.0,0.15895]
[1744231134072,156.19,82446.8653,85.9,-0.00165,0.0,0.15759]
[1744231139077,156.2,82445.5815,85.9,-0.00165,0.0,0.15778]
[1744231144082,156.2,82445.0703,85.9,-0.00165,0.0,0.15788]
[1744231149087,156.21,82440.4841,85.9,-0.00166,0.0,0.15839]
[1744231152090,156.21,82452.3028,85.9,-0.00164,0.0,0.15726]
[1744231157095,156.22,82457.6558,85.9,-0.00164,0.0,0.15681]
[1744231159097,156.23,82469.8164,85.9,-0.00162,0.0,0.15566]
[1744231163101,156.23,82478.4347,85.9,-0.00161,0.0,0.15489]
[1744231168106,156.24,82478.1401,85.9,-0.00162,0.0,0.15501]
[1744231170108,156.25,82489.9829,85.9,-0.0016,0.0,0.15391]
[1744231171109,156.25,82493.7402,85.9,-0.00159,0.0,0.1525]
[1744231175113,156.26,82503.4318,85.9,-0.00158,0.0,0.15167]
[1744231180118,156.28,82495.35,85.9,-0.00159,0.0,0.15256]
[1744231185123,156.29,82501.9494,85.9,-0.00158,0.0,0.15205]
[1744231190129,156.3,82504.6005,85.9,-0.00158,0.0,0.15192]
[1744231195133,156.32,82510.5879,85.9,-0.00158,0.0,0.15147]
[1744231196134,156.35,82519.4959,85.9,-0.00157,0.0,0.15089]
[1744231201139,156.42,82514.051,85.9,-0.00158,0.0,0.15199]
[1744231206144,156.44,82518.212,85.9,-0.00158,0.0,0.15172]
[1744231211149,156.45,82519.7671,85.9,-0.00158,0.0,0.1517]
[1744231216157,156.47,82517.3372,85.9,-0.00158,0.0,0.15205]
[1744231217159,156.47,82529.8156,85.9,-0.00157,0.0,0.15089]
[1744231217685,156.47,82517.3372,85.9,-0.00158,0.0,0.15207]
[1744231219161,156.54,82551.3516,85.9,-0.00155,0.0,0.14945]
[1744231224735,156.59,82549.245,85.9,-0.00156,0.0,0.15007]
[1744231228170,156.63,82559.7327,85.9,-0.00155,0.0,0.14944]
[1744231229770,156.74,82569.9424,85.9,-0.00155,0.0,0.14935]
[1744231232008,156.8,82568.9735,85.9,-0.00155,0.0,0.14887]
[1744231232791,156.8,82554.9341,85.9,-0.00156,0.0,0.1502]
[1744231234805,156.81,82544.1471,85.9,-0.00157,0.0,0.15126]
[1744231238833,156.82,82530.4792,85.9,-0.00159,0.0,0.15265]
[1744231240847,156.82,82521.6772,85.9,-0.0016,0.0,0.15353]
[1744231244875,156.83,82512.5933,85.9,-0.00161,0.0,0.15447]
[1744231249910,156.84,82510.2794,85.9,-0.00161,0.0,0.15479]
[1744231254945,156.85,82507.338,85.9,-0.00162,0.0,0.15516]
[1744231259980,156.86,82500.1724,85.9,-0.00163,0.0,0.15593]
[1744231265017,156.87,82505.2039,85.9,-0.00162,0.0,0.15553]
[1744231268038,156.88,82513.9206,85.9,-0.00161,0.0,0.15474]
[1744231269045,156.88,82524.3967,85.9,-0.0016,0.0,0.15376]
[1744231271059,156.89,82535.7091,85.9,-0.00159,0.0,0.15273]
[1744231276094,156.9,82528.2768,85.9,-0.0016,0.0,0.15354]
[1744231281226,156.91,82525.7912,85.9,-0.0016,0.0,0.15388]
[1744231283143,156.92,82515.3747,85.9,-0.00162,0.0,0.15492]
[1744231284150,156.92,82505.9835,85.9,-0.00163,0.0,0.15584]
[1744231287071,156.92,82500.3669,85.9,-0.00163,0.0,0.15641]
[1744231292206,156.93,82496.1676,85.9,-0.00163,0.0,0.15581]
[1744231297241,156.94,82493.4664,85.9,-0.00163,0.0,0.15615]
[1744231302249,156.95,82485.1145,85.9,-0.00164,0.0,0.15703]
[1744231303249,156.95,82476.4146,85.9,-0.00165,0.0,0.15789]
[1744231304250,156.95,82461.1331,85.9,-0.00167,0.0,0.1594]
[1744231306252,156.95,82445.6598,85.9,-0.00169,0.0,0.16095]
[1744231311257,156.96,82442.2616,85.9,-0.00169,0.0,0.16131]
[1744231316262,156.96,82436.4048,85.9,-0.0017,0.0,0.16191]
[1744231321267,156.96,82436.368,85.9,-0.0017,0.0,0.16193]
[1744231323269,156.96,82446.0944,85.9,-0.00169,0.0,0.16097]
[1744231328274,156.97,82438.9635,85.9,-0.0017,0.0,0.16172]
[1744231333279,156.98,82432.3757,85.9,-0.00171,0.0,0.16249]
[1744231339285,156.99,82453.319,85.9,-0.00168,0.0,0.16049]
[1744231344290,157.03,82458.4009,85.9,-0.00168,0.0,0.16031]
[1744231349295,157.05,82459.8095,85.9,-0.00168,0.0,0.16036]
[1744231351297,157.05,82460.3498,85.9,-0.00167,0.0,0.15921]
[1744231356360,157.08,82462.1979,85.9,-0.00167,0.0,0.15927]
[1744231357303,157.1,82495.6607,85.9,-0.00163,0.0,0.15621]
[1744231360306,157.11,82487.216,85.9,-0.00164,0.0,0.15707]
[1744231365311,157.11,82485.4548,85.9,-0.00165,0.0,0.15731]
[1744231368314,157.15,82494.0329,85.9,-0.00164,0.0,0.15675]
[1744231373319,157.2,82487.7053,85.9,-0.00165,0.0,0.15778]
[1744231378324,157.2,82486.915,85.9,-0.00165,0.0,0.15792]
[1744231383329,157.27,82487.8406,85.9,-0.00166,0.0,0.15838]
[1744231388334,157.27,82487.599,85.9,-0.00166,0.0,0.15846]
[1744231393339,157.32,82494.1223,85.9,-0.00166,0.0,0.15817]
[1744231398344,157.38,82500.3117,85.9,-0.00166,0.0,0.15808]
[1744231400346,157.41,82509.7738,85.9,-0.00165,0.0,0.15741]
[1744231405352,157.48,82510.9672,85.9,-0.00165,0.0,0.1579]
[1744231409356,157.51,82519.8542,85.9,-0.00165,0.0,0.15729]
[1744231411358,157.51,82521.5267,85.9,-0.00163,0.0,0.15606]
[1744231416363,157.52,82519.3477,85.9,-0.00164,0.0,0.15634]
[1744231421368,157.53,82509.373,85.9,-0.00165,0.0,0.15738]
[1744231424372,157.53,82498.6041,85.9,-0.00166,0.0,0.15846]
[1744231429377,157.54,82496.7514,85.9,-0.00166,0.0,0.15869]
[1744231434382,157.54,82500.5453,85.9,-0.00166,0.0,0.15837]
[1744231436384,157.55,82509.3187,85.9,-0.00165,0.0,0.15754]
[1744231441389,157.55,82516.0051,85.9,-0.00164,0.0,0.15696]
[1744231446394,157.56,82516.8205,85.9,-0.00164,0.0,0.15694]
[1744231450398,157.57,82507.6284,85.9,-0.00165,0.0,0.15789]
[1744231456364,157.58,82516.63,85.9,-0.00165,0.0,0.15709]
[1744231461399,157.59,82517.2654,85.9,-0.00165,0.0,0.15709]
[1744231466415,157.59,82517.3857,85.9,-0.00165,0.0,0.15715]
[1744231471420,157.6,82521.8379,85.9,-0.00163,0.0,0.15568]
[1744231472421,157.6,82541.3302,85.9,-0.00161,0.0,0.15383]
[1744231477426,157.62,82540.696,85.9,-0.00161,0.0,0.15399]
[1744231482431,157.63,82543.0656,85.9,-0.00161,0.0,0.15386]
[1744231484859,157.63,82543.0656,85.9,-0.00161,0.0,0.15386]
[1744231487485,157.74,82725.7477,85.9,-0.00143,0.0,0.13821]
[1744231493491,158.04,82721.7239,85.9,-0.00146,0.0,0.14083]
[1744231498496,158.17,82734.1165,85.9,-0.00146,0.0,0.14077]
[1744231503501,158.31,82731.5935,85.9,-0.00147,0.0,0.14203]
[1744231508507,158.34,82730.3344,85.9,-0.00147,0.0,0.14237]
[1744231509509,158.34,82711.9141,85.9,-0.00149,0.0,0.14406]
[1744231511515,158.35,82693.9835,85.9,-0.00151,0.0,0.14576]
[1744231512516,158.36,82682.0337,85.9,-0.00153,0.0,0.14689]
[1744231516520,158.38,82672.5427,85.9,-0.00154,0.0,0.14791]
[1744231517521,158.38,82662.8849,85.9,-0.00155,0.0,0.14883]
[1744231521525,158.4,82653.5078,85.9,-0.00156,0.0,0.14981]
[1744231526531,158.42,82666.1377,85.9,-0.00155,0.0,0.14879]
[1744231531537,158.43,82666.4463,85.9,-0.00154,0.0,0.14787]
[1744231533924,158.45,82677.3509,85.9,-0.00153,0.0,0.14698]
[1744231535540,158.45,82686.7693,85.9,-0.00152,0.0,0.14616]
[1744231537952,158.47,82699.2282,85.9,-0.00151,0.0,0.14515]
[1744231542987,158.49,82699.76,85.9,-0.00151,0.0,0.14529]
[1744231548022,158.51,82697.764,85.9,-0.00151,0.0,0.14565]
[1744231553057,158.54,82700.264,85.9,-0.00151,0.0,0.14561]
[1744231556562,158.55,82684.1429,85.9,-0.00153,0.0,0.14718]
[1744231559099,158.56,82672.4664,85.9,-0.00154,0.0,0.14834]
[1744231564135,158.58,82665.5254,85.9,-0.00155,0.0,0.14913]
[1744231569170,158.6,82672.8835,85.9,-0.00155,0.0,0.14861]
[1744231574561,158.62,82673.3683,85.9,-0.00155,0.0,0.14869]
[1744231579559,158.63,82664.8429,85.9,-0.00156,0.0,0.14962]
[1744231581254,158.64,82655.4519,85.9,-0.00157,0.0,0.15058]
[1744231583270,158.65,82639.4444,85.9,-0.00159,0.0,0.15212]
[1744231588305,158.66,82634.5191,85.9,-0.00159,0.0,0.15269]
[1744231593612,158.68,82628.8994,85.9,-0.00159,0.0,0.15225]
[1744231599382,158.69,82627.3611,85.9,-0.00159,0.0,0.15254]
[1744231604417,158.71,82623.9227,85.9,-0.0016,0.0,0.15297]
[1744231609456,158.72,82624.3915,85.9,-0.0016,0.0,0.15304]
[1744231612479,158.73,82639.1753,85.9,-0.00158,0.0,0.15172]
[1744231617514,158.75,82635.1151,85.9,-0.00159,0.0,0.15222]
[1744231620540,158.75,82645.1665,85.9,-0.00158,0.0,0.15135]
[1744231625575,158.77,82646.8845,85.9,-0.00158,0.0,0.15132]
[1744231630610,158.79,82644.4642,85.9,-0.00158,0.0,0.15167]
[1744231631617,158.79,82653.2387,85.9,-0.00157,0.0,0.15088]
[1744231636652,158.8,82645.0746,85.9,-0.00159,0.0,0.15177]
[1744231641661,158.82,82642.773,85.9,-0.00159,0.0,0.1521]
[1744231646666,158.83,82645.2812,85.9,-0.00159,0.0,0.15199]
[1744231651671,158.85,82643.2166,85.9,-0.00158,0.0,0.15122]
[1744231656676,158.86,82640.7325,85.9,-0.00158,0.0,0.15158]
[1744231661681,158.88,82637.1434,85.9,-0.00159,0.0,0.15204]
[1744231666686,158.89,82631.2628,85.9,-0.0016,0.0,0.1527]
[1744231671691,158.91,82626.8797,85.9,-0.0016,0.0,0.15322]
[1744231674694,158.91,82636.3566,85.9,-0.00159,0.0,0.1524]
[1744231675695,158.92,82645.32,85.9,-0.00158,0.0,0.15158]
[1744231680700,158.93,82645.4873,85.9,-0.00159,0.0,0.15169]
[1744231685705,158.95,82638.6963,85.9,-0.00159,0.0,0.15245]
[1744231689709,158.96,82649.8265,85.9,-0.00158,0.0,0.1515]
[1744231694714,158.97,82650.3733,85.9,-0.00158,0.0,0.15157]
[1744231697084,158.98,82659.1117,85.9,-0.00158,0.0,0.15084]
[1744231702122,159.0,82662.6253,85.9,-0.00157,0.0,0.15065]
[1744231704136,159.01,82672.6464,85.9,-0.00156,0.0,0.14978]
[1744231709171,159.03,82681.1135,85.9,-0.00156,0.0,0.14915]
[1744231711185,159.03,82684.9661,85.9,-0.00154,0.0,0.1478]
[1744231716220,159.05,82689.1977,85.9,-0.00154,0.0,0.14757]
[1744231721255,159.07,82686.5514,85.9,-0.00154,0.0,0.14798]
[1744231723269,159.08,82696.3657,85.9,-0.00153,0.0,0.14715]
[1744231728307,159.1,82694.7709,85.9,-0.00154,0.0,0.14747]
[1744231729314,159.11,82724.3674,85.9,-0.00151,0.0,0.14483]
[1744231731330,159.12,82741.4835,85.9,-0.00149,0.0,0.14339]
[1744231736341,159.14,82739.0948,85.9,-0.00149,0.0,0.14376]
[1744231741398,159.17,82721.685,85.9,-0.00152,0.0,0.14556]
[1744231742405,159.17,82711.6794,85.9,-0.00153,0.0,0.14649]
[1744231745426,159.19,82698.8664,85.9,-0.00154,0.0,0.14776]
[1744231746433,159.19,82708.9848,85.9,-0.00153,0.0,0.14687]
[1744231751491,159.21,82713.7521,85.9,-0.00153,0.0,0.14661]
[1744231754512,159.22,82689.5771,85.9,-0.00155,0.0,0.14891]
[1744231759547,159.24,82693.0223,85.9,-0.00155,0.0,0.14875]
[1744231760554,159.25,82706.2207,85.9,-0.00154,0.0,0.14757]
[1744231763575,159.26,82726.6298,85.9,-0.00152,0.0,0.14583]
[1744231768610,159.29,82735.1581,85.9,-0.00151,0.0,0.14526]
[1744231770624,159.3,82745.4283,85.9,-0.0015,0.0,0.14442]
[1744231771631,159.3,82749.5444,85.9,-0.00149,0.0,0.14306]
[1744231776667,159.33,82754.8976,85.9,-0.00148,0.0,0.14279]
[1744231777804,159.33,82765.7364,85.9,-0.00147,0.0,0.14188]
[1744231779688,159.35,82780.981,85.9,-0.00146,0.0,0.14064]
[1744231784723,159.37,82772.8389,85.9,-0.00147,0.0,0.14157]
[1744231789758,159.4,82765.3085,85.9,-0.00148,0.0,0.14245]
[1744231790766,159.41,82730.6589,85.9,-0.00152,0.0,0.14557]
[1744231795801,159.43,82732.5218,85.9,-0.00152,0.0,0.14558]
[1744231798823,159.44,82758.4161,85.9,-0.00149,0.0,0.14339]
[1744231800829,159.45,82740.4981,85.9,-0.00151,0.0,0.14507]
[1744231802831,159.46,82731.9451,85.9,-0.00152,0.0,0.14591]
[1744231806835,159.48,82742.5843,85.9,-0.00151,0.0,0.1451]
[1744231807836,159.49,82751.7196,85.9,-0.0015,0.0,0.14432]
[1744231808837,159.49,82762.3278,85.9,-0.00149,0.0,0.14342]
[1744231810839,159.5,82775.8326,85.9,-0.00148,0.0,0.14231]
[1744231814843,159.53,82764.9205,85.9,-0.00149,0.0,0.14344]
[1744231818847,159.55,82784.099,85.9,-0.00147,0.0,0.14192]
[1744231823852,159.58,82787.2352,85.9,-0.00147,0.0,0.14187]
[1744231826855,159.59,82817.5361,85.9,-0.00144,0.0,0.13936]
[1744231827856,159.6,82836.3492,85.9,-0.00143,0.0,0.13779]
[1744231831860,159.62,82839.2124,85.9,-0.00141,0.0,0.13673]
[1744231836865,159.65,82841.6541,85.9,-0.00142,0.0,0.13674]
[1744231841873,159.68,82841.2231,85.9,-0.00142,0.0,0.137]
[1744231846878,159.71,82831.5542,85.9,-0.00143,0.0,0.13805]
[1744231851886,159.74,82836.4424,85.9,-0.00143,0.0,0.13785]
[1744231856890,159.77,82840.229,85.9,-0.00143,0.0,0.13775]
[1744231861896,159.8,82843.2595,85.9,-0.00143,0.0,0.13772]
[1744231866901,159.83,82835.952,85.9,-0.00144,0.0,0.13857]
[1744231871907,159.86,82833.4121,85.9,-0.00144,0.0,0.13901]
[1744231877913,159.9,82826.6189,85.9,-0.00145,0.0,0.13987]
[1744231883430,159.93,82825.1466,85.9,-0.00146,0.0,0.14026]
[1744231888465,159.96,82824.5252,85.9,-0.00146,0.0,0.14054]
[1744231890929,159.97,82837.3579,85.9,-0.00145,0.0,0.13952]
[1744231891930,159.98,82838.2286,85.9,-0.00144,0.0,0.13849]
[1744231893500,159.99,82825.25,85.9,-0.00145,0.0,0.13969]
[1744231894507,160.0,82816.1577,85.9,-0.00146,0.0,0.14052]
[1744231899546,160.01,82819.9161,85.9,-0.00146,0.0,0.14033]
[1744231900939,160.08,82871.4391,85.9,-0.00141,0.0,0.13641]
[1744231901940,160.09,82861.1012,85.9,-0.00142,0.0,0.13733]
[1744231905588,160.11,82848.8346,85.9,-0.00144,0.0,0.13856]
[1744231910623,160.14,82848.0022,85.9,-0.00144,0.0,0.13885]
[1744231915658,160.17,82844.3389,85.9,-0.00145,0.0,0.13939]
[1744231916665,160.17,82834.2897,85.9,-0.00146,0.0,0.1403]
[1744231918679,160.19,82824.8975,85.9,-0.00147,0.0,0.14121]
[1744231923714,160.22,82833.7214,85.9,-0.00146,0.0,0.14067]
[1744231925728,160.23,82823.8682,85.9,-0.00147,0.0,0.14162]
[1744231929757,160.25,82832.6101,85.9,-0.00147,0.0,0.14104]
[1744231934792,160.28,82846.8564,85.9,-0.00145,0.0,0.14003]
[1744231939827,160.31,82843.2855,85.9,-0.00146,0.0,0.14056]
[1744231943855,160.49,82864.7838,85.9,-0.00145,0.0,0.14009]
[1744231948891,160.62,82874.964,85.9,-0.00145,0.0,0.1402]
[1744231951912,160.7,82879.6039,85.9,-0.00145,0.0,0.13936]
[1744231956947,160.78,82883.0466,85.9,-0.00145,0.0,0.13969]
[1744231961982,160.86,82881.4434,85.9,-0.00146,0.0,0.14046]
[1744231963997,160.88,82871.6916,85.9,-0.00147,0.0,0.14139]
[1744231966007,160.89,82861.3914,85.9,-0.00148,0.0,0.14237]
[1744231967008,160.89,82852.7726,85.9,-0.00149,0.0,0.14317]
[1744231972014,160.92,82853.526,85.9,-0.00149,0.0,0.14331]
[1744231975017,160.94,82868.9321,85.9,-0.00148,0.0,0.14209]
[1744231980022,160.97,82876.0131,85.9,-0.00147,0.0,0.1417]
[1744231985028,161.0,82882.7277,85.9,-0.00147,0.0,0.14135]
[1744231990033,161.03,82888.4815,85.9,-0.00147,0.0,0.14107]
[1744231995038,161.06,82890.3154,85.9,-0.00147,0.0,0.14114]
[1744232000043,161.09,82886.6757,85.9,-0.00147,0.0,0.14168]
[1744232006051,161.12,82897.6031,85.9,-0.00146,0.0,0.14101]
[1744232012057,161.26,82902.9955,85.9,-0.00146,0.0,0.1406]
[1744232013058,161.32,82912.5633,85.9,-0.00146,0.0,0.14022]
[1744232018063,161.35,82904.0714,85.9,-0.00147,0.0,0.14118]
[1744232023068,161.38,82906.9028,85.9,-0.00147,0.0,0.14116]
[1744232028073,161.41,82903.6598,85.9,-0.00147,0.0,0.14166]
[1744232033078,161.44,82907.219,85.9,-0.00147,0.0,0.14158]
[1744232038083,161.47,82906.4886,85.9,-0.00148,0.0,0.14187]
[1744232040087,161.48,82924.1762,85.9,-0.00146,0.0,0.14043]
[1744232042089,161.49,82914.2541,85.9,-0.00147,0.0,0.14138]
[1744232047094,161.52,82909.4706,85.9,-0.00148,0.0,0.14202]
[1744232051098,161.55,82920.2763,85.9,-0.00147,0.0,0.14126]
[1744232056103,161.63,82915.4934,85.9,-0.00148,0.0,0.14231]
[1744232061108,161.66,82904.7404,85.9,-0.00149,0.0,0.14346]
[1744232064111,161.68,82915.8375,85.9,-0.00148,0.0,0.14262]
[1744232069747,161.71,82919.954,85.9,-0.00148,0.0,0.14253]
[1744232071761,161.72,82917.7617,85.9,-0.00148,0.0,0.14177]
[1744232076796,161.75,82920.6744,85.9,-0.00148,0.0,0.14175]
[1744232081831,161.83,82928.2184,85.9,-0.00147,0.0,0.14172]
[1744232086866,161.86,82935.4673,85.9,-0.00147,0.0,0.14132]
[1744232091901,162.0,82936.4147,85.9,-0.00148,0.0,0.14227]
[1744232096936,162.03,82934.9356,85.9,-0.00148,0.0,0.14262]
[1744232101971,162.16,82941.785,85.9,-0.00149,0.0,0.14303]
[1744232107006,162.19,82935.2363,85.9,-0.0015,0.0,0.14381]
[1744232112160,162.22,82936.0461,85.9,-0.0015,0.0,0.14395]
[1744232118085,162.25,82934.2653,85.9,-0.0015,0.0,0.14435]
[1744232123120,162.27,82932.855,85.9,-0.00151,0.0,0.14468]
[1744232127148,162.3,82943.252,85.9,-0.0015,0.0,0.14393]
[1744232131176,162.37,82944.3873,85.9,-0.00149,0.0,0.14333]
[1744232136184,162.39,82935.3588,85.9,-0.00151,0.0,0.14433]
[1744232141189,162.42,82932.9808,85.9,-0.00151,0.0,0.14474]
[1744232146194,162.45,82929.3433,85.9,-0.00152,0.0,0.14525]
[1744232151199,162.47,82923.287,85.9,-0.00152,0.0,0.14597]
[1744232156204,162.49,82924.5785,85.9,-0.00153,0.0,0.14605]
[1744232161209,162.52,82925.2126,85.9,-0.00153,0.0,0.14618]
[1744232166214,162.54,82919.9205,85.9,-0.00153,0.0,0.14683]
[1744232171219,162.56,82924.5624,85.9,-0.00153,0.0,0.14659]
[1744232176224,162.59,82918.8174,85.9,-0.00154,0.0,0.14728]
[1744232178226,162.6,82903.0684,85.9,-0.00156,0.0,0.14876]
[1744232179227,162.6,82888.6435,85.9,-0.00157,0.0,0.15009]
[1744232184232,162.62,82874.414,85.9,-0.00159,0.0,0.15153]
[1744232189237,162.63,82875.242,85.9,-0.00159,0.0,0.15158]
[1744232191239,162.64,82879.0491,85.9,-0.00158,0.0,0.1502]
[1744232193241,162.65,82888.3495,85.9,-0.00157,0.0,0.14942]
[1744232194242,162.65,82899.6367,85.9,-0.00155,0.0,0.14843]
[1744232198246,162.67,82914.9082,85.9,-0.00154,0.0,0.1472]
[1744232200248,162.68,82924.6047,85.9,-0.00153,0.0,0.14641]
[1744232205253,162.7,82916.98,85.9,-0.00154,0.0,0.14727]
[1744232210258,162.72,82911.4405,85.9,-0.00155,0.0,0.14793]
[1744232215263,162.74,82907.5926,85.9,-0.00155,0.0,0.14844]
[1744232220268,162.76,82911.1002,85.9,-0.00155,0.0,0.14829]
[1744232224272,162.78,82926.9514,85.9,-0.00154,0.0,0.147]
[1744232227275,162.8,82938.9082,85.9,-0.00153,0.0,0.14605]
[1744232232280,162.82,82946.5123,85.9,-0.00152,0.0,0.14557]
[1744232237932,162.85,82950.2086,85.9,-0.00152,0.0,0.14547]
[1744232242967,162.87,82952.6993,85.9,-0.00152,0.0,0.14545]
[1744232248002,162.9,82955.0234,85.9,-0.00152,0.0,0.14544]
[1744232251023,162.91,82956.2568,85.9,-0.00151,0.0,0.14439]
[1744232256058,163.03,82956.7656,85.9,-0.00152,0.0,0.14525]
[1744232261311,163.06,82956.3588,85.9,-0.00152,0.0,0.14548]
[1744232266956,163.08,82956.4936,85.9,-0.00152,0.0,0.14562]
[1744232270747,163.2,83069.0549,85.9,-0.00142,0.0,0.1369]
[1744232271748,163.26,83077.7139,85.9,-0.00142,0.0,0.13662]
[1744232273750,163.33,83044.8023,85.9,-0.00145,0.0,0.13986]
[1744232274751,163.33,83015.7273,85.9,-0.00148,0.0,0.14239]
[1744232276203,163.34,82996.1205,85.9,-0.00151,0.0,0.14417]
[1744232277210,163.35,82983.0881,85.9,-0.00152,0.0,0.14535]
[1744232278217,163.35,82973.86,85.9,-0.00153,0.0,0.14619]
[1744232283254,163.38,82985.0156,85.9,-0.00152,0.0,0.1454]
[1744232285268,163.39,82994.8828,85.9,-0.00151,0.0,0.14462]
[1744232288290,163.4,83017.6712,85.9,-0.00149,0.0,0.14277]
[1744232289767,163.41,83043.4276,85.9,-0.00146,0.0,0.1406]
[1744232291769,163.53,83083.6013,85.9,-0.00143,0.0,0.13809]
[1744232293771,163.65,83100.8627,85.9,-0.00143,0.0,0.13752]
[1744232297361,163.82,83134.0887,85.9,-0.00141,0.0,0.13606]
[1744232300384,164.0,83168.442,85.9,-0.00139,0.0,0.13453]
[1744232305786,164.36,83171.7365,85.9,-0.00142,0.0,0.13683]
[1744232311792,164.71,83156.1409,85.9,-0.00145,0.0,0.13972]
[1744232315494,164.84,83145.1185,85.9,-0.00147,0.0,0.14157]
[1744232316797,164.9,83117.3134,85.9,-0.00151,0.0,0.14443]
[1744232318799,164.91,83103.5367,85.9,-0.00152,0.0,0.14571]
[1744232321536,164.92,83085.0083,85.9,-0.00154,0.0,0.1474]
[1744232326795,164.95,83089.0933,85.9,-0.00154,0.0,0.14722]
[1744232328809,164.96,83103.9009,85.9,-0.00153,0.0,0.14604]
[1744232331812,164.98,83120.9046,85.9,-0.00151,0.0,0.14469]
[1744232336817,165.0,83112.6167,85.9,-0.00152,0.0,0.14561]
[1744232341822,165.07,83104.0781,85.9,-0.00154,0.0,0.1469]
[1744232347828,165.1,83105.5642,85.9,-0.00154,0.0,0.14699]
[1744232353762,165.13,83110.6809,85.9,-0.00153,0.0,0.14673]
[1744232354769,165.13,83123.7133,85.9,-0.00152,0.0,0.14564]
[1744232355838,165.15,83146.4258,85.9,-0.0015,0.0,0.14376]
[1744232358841,165.16,83155.3623,85.9,-0.00149,0.0,0.14313]
[1744232361844,165.34,83180.9969,85.9,-0.00148,0.0,0.14227]
[1744232366853,165.58,83184.8713,85.9,-0.0015,0.0,0.14372]
[1744232371858,165.76,83189.3579,85.9,-0.0015,0.0,0.14367]
[1744232373860,165.88,83208.367,85.9,-0.00149,0.0,0.14291]
[1744232378867,166.12,83219.2441,85.9,-0.0015,0.0,0.14375]
[1744232381870,166.28,83200.4383,85.9,-0.00153,0.0,0.14662]
[1744232384873,166.43,83191.4509,85.9,-0.00155,0.0,0.14851]
[1744232386875,166.44,83178.4352,85.9,-0.00157,0.0,0.14972]
[1744232387876,166.44,83167.779,85.9,-0.00158,0.0,0.1507]
[1744232388877,166.44,83157.5843,85.9,-0.00159,0.0,0.15164]
[1744232390879,166.45,83148.2745,85.9,-0.0016,0.0,0.15253]
[1744232395884,166.47,83166.332,85.9,-0.00158,0.0,0.15105]
[1744232396885,166.47,83183.4707,85.9,-0.00157,0.0,0.14957]
[1744232399888,166.49,83171.2462,85.9,-0.00158,0.0,0.15075]
[1744232404894,166.51,83174.9605,85.9,-0.00158,0.0,0.15057]
[1744232407897,166.52,83188.0137,85.9,-0.00156,0.0,0.14952]
[1744232411901,166.54,83172.411,85.9,-0.00158,0.0,0.15103]
[1744232413903,166.54,83186.678,85.9,-0.00157,0.0,0.14983]
[1744232418908,166.6,83161.7816,85.9,-0.0016,0.0,0.15248]
[1744232421911,166.61,83170.6936,85.9,-0.00159,0.0,0.15177]
[1744232422912,166.62,83161.7538,85.9,-0.0016,0.0,0.1526]
[1744232425915,166.63,83148.1516,85.9,-0.00162,0.0,0.1539]
[1744232429919,166.64,83138.7752,85.9,-0.00163,0.0,0.15484]
[1744232431922,166.64,83137.1604,85.9,-0.00162,0.0,0.15392]
[1744232435926,166.65,83151.6871,85.9,-0.0016,0.0,0.15269]
[1744232439933,166.67,83173.313,85.9,-0.00158,0.0,0.15087]
[1744232443937,166.68,83160.3106,85.9,-0.0016,0.0,0.15215]
[1744232445939,166.69,83169.9846,85.9,-0.00159,0.0,0.15134]
[1744232446940,166.69,83181.7673,85.9,-0.00158,0.0,0.15033]
[1744232449943,166.71,83202.8528,85.9,-0.00156,0.0,0.14857]
[1744232454513,166.73,83235.8605,85.9,-0.00152,0.0,0.14585]
[1744232458547,166.9,83252.1295,85.9,-0.00152,0.0,0.14573]
[1744232459955,167.01,83274.2142,85.9,-0.00151,0.0,0.14472]
[1744232463583,167.07,83257.9745,85.9,-0.00153,0.0,0.14651]
[1744232465599,167.18,83269.0858,85.9,-0.00153,0.0,0.14638]
[1744232468964,167.39,83277.9954,85.9,-0.00154,0.0,0.1472]
[1744232474467,167.55,83279.7315,85.9,-0.00155,0.0,0.14824]
[1744232477978,167.56,83267.5805,85.9,-0.00156,0.0,0.14944]
[1744232480981,167.62,83299.4344,85.9,-0.00154,0.0,0.1471]
[1744232482733,167.74,83342.5304,85.9,-0.0015,0.0,0.14431]
[1744232485994,167.86,83312.3803,85.9,-0.00154,0.0,0.14776]
[1744232487771,167.86,83291.4536,85.9,-0.00156,0.0,0.14958]
[1744232488778,167.86,83282.4409,85.9,-0.00157,0.0,0.15037]
[1744232490792,167.86,83272.0276,85.9,-0.00158,0.0,0.15129]
[1744232491799,167.86,83273.8243,85.9,-0.00157,0.0,0.15004]
[1744232496861,167.86,83267.6686,85.9,-0.00158,0.0,0.15058]
[1744232498876,167.86,83255.0506,85.9,-0.00159,0.0,0.1517]
[1744232503912,167.86,83256.2952,85.9,-0.00159,0.0,0.15158]
[1744232507940,167.86,83238.0537,85.9,-0.00161,0.0,0.15321]
[1744232508948,167.86,83224.9899,85.9,-0.00162,0.0,0.15438]
[1744232513983,167.86,83221.7532,85.9,-0.00163,0.0,0.15467]
[1744232514990,167.86,83271.9109,85.9,-0.00157,0.0,0.15021]
[1744232520028,167.86,83262.2702,85.9,-0.00158,0.0,0.15106]
[1744232525045,167.86,83271.3395,85.9,-0.00157,0.0,0.15026]
[1744232527047,167.86,83262.1337,85.9,-0.00158,0.0,0.15107]
[1744232528048,167.86,83274.6242,85.9,-0.00157,0.0,0.14997]
[1744232529049,167.86,83292.469,85.9,-0.00155,0.0,0.14841]
[1744232532052,167.86,83313.4657,85.9,-0.00153,0.0,0.14659]
[1744232533053,167.86,83327.2648,85.9,-0.00152,0.0,0.14541]
[1744232538067,167.86,83338.9799,85.9,-0.00151,0.0,0.14442]
[1744232544073,167.86,83345.7431,85.9,-0.0015,0.0,0.14384]
[1744232546538,167.86,83348.8304,85.9,-0.0015,0.0,0.14358]
[1744232549243,167.86,83362.3252,85.9,-0.00148,0.0,0.14245]
[1744232552081,167.86,83364.0241,85.9,-0.00147,0.0,0.14126]
[1744232553082,167.86,83372.636,85.9,-0.00146,0.0,0.14055]
[1744232555084,167.86,83383.1216,85.9,-0.00145,0.0,0.13968]
[1744232558088,167.86,83401.6269,85.9,-0.00143,0.0,0.13817]
[1744232563093,167.86,83404.9256,85.9,-0.00143,0.0,0.1379]
[1744232568099,167.86,83394.3161,85.9,-0.00144,0.0,0.13876]
[1744232571108,167.86,83385.1341,85.9,-0.00145,0.0,0.13952]
[1744232574111,167.86,83376.2519,85.9,-0.00146,0.0,0.14025]
[1744232578115,167.86,83365.8968,85.9,-0.00147,0.0,0.14111]
[1744232581124,167.86,83346.7391,85.9,-0.00149,0.0,0.14271]
[1744232583126,167.86,83308.2652,85.9,-0.00153,0.0,0.14597]
[1744232585156,167.86,83297.3671,85.9,-0.00154,0.0,0.14691]
[1744232586157,167.86,83280.622,85.9,-0.00155,0.0,0.14836]
[1744232591162,167.86,83275.7173,85.9,-0.00156,0.0,0.14879]
[1744232592551,167.86,83258.5247,85.9,-0.00158,0.0,0.15029]
[1744232596579,167.86,83209.5915,85.9,-0.00163,0.0,0.15466]
[1744232597586,167.86,83189.2916,85.9,-0.00165,0.0,0.1565]
[1744232600608,167.86,83179.7165,85.9,-0.00166,0.0,0.15737]
[1744232603631,167.86,83157.0877,85.9,-0.00168,0.0,0.15946]
[1744232606184,167.86,83133.2035,85.9,-0.00171,0.0,0.16169]
[1744232611689,167.86,83127.609,85.9,-0.00171,0.0,0.16106]
[1744232614710,167.86,83087.7176,85.9,-0.00175,0.0,0.16484]
[1744232615717,167.86,83077.7131,85.9,-0.00176,0.0,0.1658]
[1744232618197,167.86,83061.6037,85.9,-0.00178,0.0,0.16736]
[1744232619747,167.86,83044.945,85.9,-0.0018,0.0,0.16898]
[1744232620754,167.86,83035.064,85.9,-0.00181,0.0,0.16995]
[1744232626010,167.86,83033.8023,85.9,-0.00181,0.0,0.17008]
[1744232631212,167.86,83059.3269,85.9,-0.00178,0.0,0.16758]
[1744232632838,167.86,83073.3559,85.9,-0.00177,0.0,0.16622]
[1744232635859,167.86,83063.6412,85.9,-0.00178,0.0,0.16716]
[1744232640894,167.86,83071.4611,85.9,-0.00177,0.0,0.1664]
[1744232642223,167.86,83089.4663,85.9,-0.00175,0.0,0.16467]
[1744232644924,167.86,83109.8642,85.9,-0.00172,0.0,0.16273]
[1744232645931,167.86,83121.1271,85.9,-0.00171,0.0,0.16167]
[1744232650966,167.86,83126.2206,85.9,-0.00171,0.0,0.16119]
[1744232653987,167.86,83081.6169,85.9,-0.00176,0.0,0.16543]
[1744232654994,167.86,83072.9837,85.9,-0.00177,0.0,0.16626]
[1744232660032,167.86,83073.2386,85.9,-0.00177,0.0,0.16623]
[1744232661039,167.86,83084.3697,85.9,-0.00175,0.0,0.16516]
[1744232666074,167.86,83084.2323,85.9,-0.00175,0.0,0.16518]
[1744232668088,167.86,83103.7854,85.9,-0.00173,0.0,0.16331]
[1744232669095,167.86,83120.9383,85.9,-0.00171,0.0,0.16169]
[1744232671109,167.86,83133.5433,85.9,-0.00169,0.0,0.15936]
[1744232676145,167.86,83137.9412,85.9,-0.00168,0.0,0.15895]
[1744232677152,167.86,83147.6065,85.9,-0.00167,0.0,0.15806]
[1744232682187,167.86,83123.7675,85.9,-0.0017,0.0,0.16027]
[1744232686215,167.86,83111.2283,85.9,-0.00171,0.0,0.16145]
[1744232691250,167.86,83114.2124,85.9,-0.00171,0.0,0.16116]
[1744232696285,167.86,83120.2977,85.9,-0.0017,0.0,0.16059]
[1744232701294,167.86,83120.8595,85.9,-0.0017,0.0,0.16054]
[1744232706299,167.86,83109.7186,85.9,-0.00171,0.0,0.16159]
[1744232709302,167.86,83118.9545,85.9,-0.0017,0.0,0.16072]
[1744232710303,167.86,83109.6964,85.9,-0.00171,0.0,0.16159]
[1744232715308,167.86,83109.6656,85.9,-0.00171,0.0,0.16159]
[1744232719312,167.86,83118.2722,85.9,-0.0017,0.0,0.16078]
[1744232724317,167.86,83117.9246,85.9,-0.0017,0.0,0.16082]
[1744232729322,167.86,83119.8495,85.9,-0.0017,0.0,0.16064]
[1744232734327,167.86,83103.6326,85.9,-0.00171,0.0,0.161]
[1744232736329,167.86,83092.5741,85.9,-0.00172,0.0,0.16204]
[1744232739332,167.86,83059.5302,85.9,-0.00176,0.0,0.16519]
[1744232741334,167.86,83046.8631,85.9,-0.00177,0.0,0.16641]
[1744232746339,167.86,83043.7102,85.9,-0.00178,0.0,0.16671]
[1744232750343,167.86,83034.6771,85.9,-0.00179,0.0,0.16759]
[1744232754348,167.86,83017.3679,85.9,-0.00181,0.0,0.16928]
[1744232756350,167.86,83003.9357,85.9,-0.00182,0.0,0.17061]
[1744232757351,167.86,82993.2196,85.9,-0.00184,0.0,0.17167]
[1744232762356,167.86,82987.1491,85.9,-0.00184,0.0,0.17227]
[1744232768362,167.86,82979.7736,85.9,-0.00185,0.0,0.17301]
[1744232774122,167.86,82979.5335,85.9,-0.00185,0.0,0.17303]
[1744232779877,167.86,82982.0931,85.9,-0.00185,0.0,0.17278]
[1744232781891,167.86,82990.5563,85.9,-0.00184,0.0,0.17193]
[1744232787382,167.86,82996.8489,85.9,-0.00183,0.0,0.17131]
[1744232790954,167.86,82986.6518,85.9,-0.00184,0.0,0.17232]
[1744232791961,167.86,82987.8607,85.9,-0.00183,0.0,0.17099]
[1744232796996,167.86,82983.0056,85.9,-0.00183,0.0,0.17147]
[1744232802031,167.86,82975.6209,85.9,-0.00184,0.0,0.1722]
[1744232807066,167.86,82979.9005,85.9,-0.00184,0.0,0.17178]
[1744232811099,167.86,83000.5402,85.9,-0.00181,0.0,0.16973]
[1744232816135,167.86,83001.6523,85.9,-0.00181,0.0,0.16962]
[1744232821417,167.86,82992.7357,85.9,-0.00182,0.0,0.1705]
[1744232823184,167.86,83001.9222,85.9,-0.00181,0.0,0.1696]
[1744232824191,167.86,83012.1,85.9,-0.0018,0.0,0.1686]
[1744232829226,167.86,83009.8888,85.9,-0.0018,0.0,0.16881]
[1744232834262,167.86,83005.6037,85.9,-0.00181,0.0,0.16923]
[1744232837283,167.86,83019.052,85.9,-0.00179,0.0,0.16792]
[1744232838290,167.86,83037.7046,85.9,-0.00177,0.0,0.16611]
[1744232839298,167.86,83050.3337,85.9,-0.00176,0.0,0.16489]
[1744232844332,167.86,83048.8157,85.9,-0.00176,0.0,0.16504]
[1744232849368,167.86,83041.6568,85.9,-0.00177,0.0,0.16573]
[1744232851382,167.86,83052.2102,85.9,-0.00174,0.0,0.16353]
[1744232856417,167.86,83048.3928,85.9,-0.00175,0.0,0.1639]
[1744232861452,167.86,83051.6828,85.9,-0.00174,0.0,0.16359]
[1744232864460,167.86,83069.258,85.9,-0.00172,0.0,0.16192]
[1744232865461,167.86,83086.8344,85.9,-0.0017,0.0,0.16026]
[1744232870466,167.86,83090.5962,85.9,-0.0017,0.0,0.15991]
[1744232875471,167.86,83094.1399,85.9,-0.00169,0.0,0.15958]
[1744232880476,167.86,83094.3682,85.9,-0.00169,0.0,0.15956]
[1744232882478,167.86,83103.0999,85.9,-0.00168,0.0,0.15875]
[1744232884480,167.86,83127.1581,85.9,-0.00166,0.0,0.15653]
[1744232886483,167.86,83159.5921,85.9,-0.00162,0.0,0.15358]
[1744232887484,167.86,83179.4402,85.9,-0.0016,0.0,0.1518]
[1744232891565,167.86,83239.1623,85.9,-0.00154,0.0,0.14656]
[1744232896570,167.86,83242.5995,85.9,-0.00154,0.0,0.14626]
[1744232898572,167.86,83295.2254,85.9,-0.00148,0.0,0.14179]
[1744232903577,167.86,83319.5849,85.9,-0.00146,0.0,0.13976]
[1744232904578,167.86,83334.9577,85.9,-0.00145,0.0,0.13849]
[1744232909583,167.86,83362.6152,85.9,-0.00142,0.0,0.13624]
[1744232911585,167.86,83362.5388,85.9,-0.00141,0.0,0.13523]
[1744232915589,167.86,83338.9909,85.9,-0.00143,0.0,0.13714]
[1744232918593,167.86,83325.493,85.9,-0.00144,0.0,0.13824]
[1744232922597,167.86,83314.0051,85.9,-0.00146,0.0,0.13918]
[1744232927604,167.86,83289.9071,85.9,-0.00148,0.0,0.14119]
[1744232929606,167.86,83276.5952,85.9,-0.00149,0.0,0.1423]
[1744232930607,167.86,83263.6967,85.9,-0.0015,0.0,0.14339]
[1744232933610,167.86,83245.5237,85.9,-0.00152,0.0,0.14494]
[1744232936613,167.86,83275.1616,85.9,-0.00149,0.0,0.14242]
[1744232941618,167.86,83261.5053,85.9,-0.00151,0.0,0.14358]
[1744232946623,167.86,83275.7744,85.9,-0.00149,0.0,0.14237]
[1744232948625,167.86,83286.7901,85.9,-0.00148,0.0,0.14145]
[1744232951628,167.86,83297.5341,85.9,-0.00147,0.0,0.14055]
[1744232955632,167.86,83317.8562,85.9,-0.00145,0.0,0.13887]
[1744232960637,167.86,83305.6484,85.9,-0.00146,0.0,0.13988]
[1744232964641,167.86,83314.1274,85.9,-0.00146,0.0,0.13917]
[1744232967644,167.86,83305.3368,85.9,-0.00146,0.0,0.1399]
[1744232968645,167.86,83294.718,85.9,-0.00147,0.0,0.14078]
[1744232970647,167.86,83285.5296,85.9,-0.00148,0.0,0.14155]
[1744232971648,167.86,83291.0788,85.9,-0.00147,0.0,0.14004]
[1744232975652,167.86,83300.7019,85.9,-0.00146,0.0,0.13925]
[1744232980657,167.86,83297.8595,85.9,-0.00146,0.0,0.13948]
[1744232985662,167.86,83297.4527,85.9,-0.00146,0.0,0.13952]
[1744232990667,167.86,83296.2411,85.9,-0.00146,0.0,0.13962]
[1744232995672,167.86,83308.3831,85.9,-0.00145,0.0,0.13861]
[1744232996673,167.86,83318.2033,85.9,-0.00144,0.0,0.13781]
[1744233001678,167.86,83323.9059,85.9,-0.00144,0.0,0.13734]
[1744233006687,167.86,83324.4869,85.9,-0.00143,0.0,0.13729]
[1744233008745,167.86,83344.6031,85.9,-0.00142,0.0,0.13566]
[1744233010747,167.86,83357.8932,85.9,-0.0014,0.0,0.13459]
[1744233012536,167.86,83387.1161,85.9,-0.00138,0.0,0.13227]
[1744233015762,167.86,83403.5871,85.9,-0.00136,0.0,0.13098]
[1744233017581,167.86,83418.9446,85.9,-0.00135,0.0,0.12978]
[1744233019604,167.86,83407.1099,85.9,-0.00136,0.0,0.1307]
[1744233024640,167.86,83407.7235,85.9,-0.00136,0.0,0.13065]
[1744233027661,167.86,83420.3871,85.9,-0.00135,0.0,0.12967]
[1744233030682,167.86,83442.2201,85.9,-0.00133,0.0,0.12799]
[1744233031689,167.86,83442.8593,85.9,-0.00132,0.0,0.12697]
[1744233036724,167.86,83446.1327,85.9,-0.00131,0.0,0.12672]
[1744233041759,167.86,83454.873,85.9,-0.00131,0.0,0.12606]
[1744233046794,167.86,83452.9147,85.9,-0.00131,0.0,0.12621]
[1744233048796,167.86,83440.0369,85.9,-0.00132,0.0,0.12719]
[1744233049797,167.86,83430.8349,85.9,-0.00133,0.0,0.12789]
[1744233050799,167.86,83419.5357,85.9,-0.00134,0.0,0.12876]
[1744233052801,167.86,83428.7133,85.9,-0.00133,0.0,0.12805]
[1744233055804,167.86,83443.8313,85.9,-0.00132,0.0,0.1269]
[1744233060809,167.86,83439.6172,85.9,-0.00132,0.0,0.12722]
[1744233064815,167.86,83450.5564,85.9,-0.00131,0.0,0.12639]
[1744233069819,167.86,83455.4037,85.9,-0.00131,0.0,0.12602]
[1744233074824,167.86,83461.8206,85.9,-0.0013,0.0,0.12554]
[1744233078830,167.86,83448.5095,85.9,-0.00131,0.0,0.12654]
[1744233079831,167.86,83432.3285,85.9,-0.00133,0.0,0.12777]
[1744233080832,167.86,83420.6565,85.9,-0.00134,0.0,0.12867]
[1744233085837,167.86,83420.5621,85.9,-0.00134,0.0,0.12868]
[1744233090858,167.86,83429.8498,85.9,-0.00133,0.0,0.12796]
[1744233091859,167.86,83435.13,85.9,-0.00131,0.0,0.12659]
[1744233094862,167.86,83447.6482,85.9,-0.0013,0.0,0.12565]
[1744233100180,167.86,83440.6853,85.9,-0.00131,0.0,0.12617]
[1744233105215,167.86,83440.2827,85.9,-0.00131,0.0,0.1262]
[1744233110250,167.86,83443.0473,85.9,-0.00131,0.0,0.12599]
[1744233113272,167.86,83453.9263,85.9,-0.0013,0.0,0.12517]
[1744233118307,167.86,83457.6354,85.9,-0.00129,0.0,0.1249]
[1744233123342,167.86,83451.7251,85.9,-0.0013,0.0,0.12534]
[1744233128378,167.86,83446.1891,85.9,-0.0013,0.0,0.12576]
[1744233133413,167.86,83448.6437,85.9,-0.0013,0.0,0.12557]
[1744233138448,167.86,83439.9246,85.9,-0.00131,0.0,0.12623]
[1744233143483,167.86,83448.6088,85.9,-0.0013,0.0,0.12557]
[1744233148519,167.86,83446.2482,85.9,-0.0013,0.0,0.12575]
[1744233150533,167.86,83455.1757,85.9,-0.0013,0.0,0.12508]
[1744233151540,167.86,83456.1259,85.9,-0.00129,0.0,0.12406]
[1744233154561,167.86,83467.2093,85.9,-0.00128,0.0,0.12323]
[1744233159596,167.86,83472.5946,85.9,-0.00127,0.0,0.12283]
[1744233164855,167.86,83474.5814,85.9,-0.00127,0.0,0.12269]
[1744233170675,167.86,83476.4265,85.9,-0.00127,0.0,0.12255]
[1744233173696,167.86,83485.1176,85.9,-0.00126,0.0,0.12191]
[1744233178734,167.86,83489.4269,85.9,-0.00126,0.0,0.12159]
[1744233183771,167.86,83487.5311,85.9,-0.00126,0.0,0.12173]
[1744233188808,167.86,83477.6106,85.9,-0.00127,0.0,0.12246]
[1744233190822,167.86,83468.9583,85.9,-0.00127,0.0,0.1231]
[1744233192836,167.86,83479.4135,85.9,-0.00127,0.0,0.12233]
[1744233196866,167.86,83447.1961,85.9,-0.00129,0.0,0.12472]
[1744233197873,167.86,83417.8764,85.9,-0.00132,0.0,0.12694]
[1744233199887,167.86,83405.0104,85.9,-0.00133,0.0,0.12792]
[1744233202908,167.86,83413.5113,85.9,-0.00132,0.0,0.12727]
[1744233205929,167.86,83396.1769,85.9,-0.00134,0.0,0.1286]
[1744233206936,167.86,83374.9745,85.9,-0.00136,0.0,0.13025]
[1744233207943,167.86,83361.2258,85.9,-0.00137,0.0,0.13132]
[1744233208950,167.86,83331.3587,85.9,-0.0014,0.0,0.13369]
[1744233211971,167.86,83336.4153,85.9,-0.00138,0.0,0.13228]
[1744233214988,167.86,83319.0465,85.9,-0.0014,0.0,0.13366]
[1744233216990,167.86,83310.5916,85.9,-0.00141,0.0,0.13434]
[1744233218992,167.86,83327.3723,85.9,-0.00139,0.0,0.133]
[1744233221995,167.86,83318.7111,85.9,-0.0014,0.0,0.13369]
[1744233227000,167.86,83321.14,85.9,-0.0014,0.0,0.13349]
[1744233229002,167.86,83330.8158,85.9,-0.00139,0.0,0.13272]
[1744233234007,167.86,83331.6794,85.9,-0.00139,0.0,0.13266]
[1744233239012,167.86,83337.5126,85.9,-0.00138,0.0,0.13219]
[1744233244019,167.86,83341.4697,85.9,-0.00138,0.0,0.13188]
[1744233247022,167.86,83357.8452,85.9,-0.00136,0.0,0.13059]
[1744233248023,167.86,83392.6573,85.9,-0.00133,0.0,0.1279]
[1744233253028,167.86,83378.3152,85.9,-0.00134,0.0,0.129]
[1744233255031,167.86,83369.5674,85.9,-0.00135,0.0,0.12968]
[1744233257032,167.86,83388.8093,85.9,-0.00133,0.0,0.12819]
[1744233258033,167.86,83398.8611,85.9,-0.00133,0.0,0.12742]
[1744233261043,167.86,83416.1976,85.9,-0.00131,0.0,0.1261]
[1744233262044,167.86,83440.1398,85.9,-0.00129,0.0,0.1243]
[1744233264349,167.86,83426.302,85.9,-0.0013,0.0,0.12534]
[1744233269386,167.86,83418.5775,85.9,-0.00131,0.0,0.12592]
[1744233271400,167.86,83419.0642,85.9,-0.0013,0.0,0.12492]
[1744233272407,167.86,83432.0532,85.9,-0.00129,0.0,0.12395]
[1744233276436,167.86,83445.6511,85.9,-0.00127,0.0,0.12294]
[1744233281471,167.86,83441.1452,85.9,-0.00128,0.0,0.12327]
[1744233286506,167.86,83435.5959,85.9,-0.00128,0.0,0.12369]
[1744233288520,167.86,83425.9119,85.9,-0.00129,0.0,0.12441]
[1744233293555,167.86,83427.9707,85.9,-0.00129,0.0,0.12426]
[1744233294562,167.86,83448.9215,85.9,-0.00127,0.0,0.1227]
[1744233295569,167.86,83457.5817,85.9,-0.00126,0.0,0.12206]
[1744233300607,167.86,83459.6614,85.9,-0.00126,0.0,0.1219]
[1744233305651,167.86,83454.2068,85.9,-0.00127,0.0,0.12231]
[1744233306655,167.86,83443.674,85.9,-0.00128,0.0,0.12309]
[1744233308463,167.86,83506.7275,85.9,-0.00122,0.0,0.11849]
[1744233313468,167.86,83504.4371,85.9,-0.00123,0.0,0.11865]
[1744233318473,167.86,83499.6098,85.9,-0.00123,0.0,0.119]
[1744233320475,167.86,83480.5876,85.9,-0.00125,0.0,0.12037]
[1744233321476,167.86,83467.3233,85.9,-0.00126,0.0,0.12134]
[1744233322477,167.86,83455.8114,85.9,-0.00127,0.0,0.12219]
[1744233325480,167.86,83430.9931,85.9,-0.00129,0.0,0.12403]
[1744233330823,167.86,83424.3693,85.9,-0.00129,0.0,0.12453]
[1744233331830,167.86,83420.817,85.9,-0.00129,0.0,0.12384]
[1744233334851,167.86,83409.1375,85.9,-0.0013,0.0,0.12471]
[1744233339887,167.86,83410.8082,85.9,-0.0013,0.0,0.12459]
[1744233344922,167.86,83406.7703,85.9,-0.0013,0.0,0.12489]
[1744233349957,167.86,83407.7453,85.9,-0.0013,0.0,0.12482]
[1744233354992,167.86,83408.0783,85.9,-0.0013,0.0,0.12479]
[1744233360032,167.86,83404.0078,85.9,-0.0013,0.0,0.1251]
[1744233365067,167.86,83403.4725,85.9,-0.0013,0.0,0.12514]
[1744233370102,167.86,83403.2333,85.9,-0.0013,0.0,0.12516]
[1744233375137,167.86,83403.388,85.9,-0.0013,0.0,0.12514]
[1744233377151,167.86,83420.7193,85.9,-0.00129,0.0,0.12384]
[1744233382186,167.86,83426.2878,85.9,-0.00128,0.0,0.12343]
[1744233384200,167.86,83417.8266,85.9,-0.00129,0.0,0.12406]
[1744233389235,167.86,83439.9078,85.9,-0.00127,0.0,0.12242]
[1744233391250,167.86,83435.8924,85.9,-0.00126,0.0,0.12177]
[1744233396285,167.86,83443.3621,85.9,-0.00126,0.0,0.12122]
[1744233401325,167.86,83438.7334,85.9,-0.00126,0.0,0.12156]
[1744233405353,167.86,83449.3468,85.9,-0.00125,0.0,0.12079]
[1744233410388,167.86,83447.212,85.9,-0.00125,0.0,0.12094]
[1744233415423,167.86,83440.8685,85.9,-0.00126,0.0,0.12141]
[1744233420458,167.86,83443.6055,85.9,-0.00126,0.0,0.12121]
[1744233425498,167.86,83442.8031,85.9,-0.00126,0.0,0.12126]
[1744233430533,167.86,83442.4467,85.9,-0.00126,0.0,0.12129]
[1744233435569,167.86,83428.7964,85.9,-0.00127,0.0,0.1223]
[1744233439595,167.86,83410.5706,85.9,-0.00129,0.0,0.12365]
[1744233444600,167.86,83411.3424,85.9,-0.00128,0.0,0.12359]
[1744233449607,167.86,83403.8575,85.9,-0.00129,0.0,0.12415]
[1744233451608,167.86,83404.4283,85.9,-0.00128,0.0,0.12315]
[1744233456614,167.86,83381.6979,85.9,-0.0013,0.0,0.12486]
[1744233457614,167.86,83352.0687,85.9,-0.00133,0.0,0.12711]
[1744233458615,167.86,83343.2491,85.9,-0.00133,0.0,0.12779]
[1744233463620,167.86,83346.2847,85.9,-0.00133,0.0,0.12755]
[1744233468630,167.86,83314.3518,85.9,-0.00136,0.0,0.13003]
[1744233469631,167.86,83304.6556,85.9,-0.00137,0.0,0.13079]
[1744233475637,167.86,83304.6782,85.9,-0.00137,0.0,0.13079]
[1744233478640,167.86,83293.6352,85.9,-0.00138,0.0,0.13166]
[1744233483645,167.86,83288.6441,85.9,-0.00138,0.0,0.13205]
[1744233484646,167.86,83280.0458,85.9,-0.00139,0.0,0.13273]
[1744233485647,167.86,83270.3512,85.9,-0.0014,0.0,0.13351]
[1744233490652,167.86,83259.4135,85.9,-0.00141,0.0,0.13439]
[1744233495992,167.86,83250.1808,85.9,-0.00142,0.0,0.13513]
[1744233501027,167.86,83252.0715,85.9,-0.00142,0.0,0.13498]
[1744233506062,167.86,83245.7881,85.9,-0.00143,0.0,0.13549]
[1744233511545,167.86,83252.4769,85.9,-0.00142,0.0,0.13495]
[1744233511635,167.86,83252.4769,85.9,-0.00141,0.0,0.13393]
[1744233514118,167.86,83242.7437,85.9,-0.00142,0.0,0.13471]
[1744233519153,167.86,83244.9756,85.9,-0.00142,0.0,0.13453]
[1744233524188,167.86,83251.0046,85.9,-0.00141,0.0,0.13404]
[1744233529223,167.86,83252.4854,85.9,-0.00141,0.0,0.13393]
[1744233531693,167.86,83263.6361,85.9,-0.0014,0.0,0.13303]
[1744233533251,167.86,83277.3896,85.9,-0.00138,0.0,0.13194]
[1744233534258,167.86,83291.9507,85.9,-0.00137,0.0,0.13079]
[1744233538286,167.86,83303.8244,85.9,-0.00136,0.0,0.12986]
[1744233543321,167.86,83306.5916,85.9,-0.00136,0.0,0.12964]
[1744233544328,167.86,83315.5301,85.9,-0.00135,0.0,0.12894]
[1744233545342,167.86,83325.6141,85.9,-0.00134,0.0,0.12816]
[1744233547354,167.86,83335.948,85.9,-0.00133,0.0,0.12737]
[1744233552390,167.86,83324.4164,85.9,-0.00134,0.0,0.12826]
[1744233555411,167.86,83333.6473,85.9,-0.00133,0.0,0.12754]
[1744233560446,167.86,83330.3928,85.9,-0.00134,0.0,0.12779]
[1744233564474,167.86,83322.018,85.9,-0.00134,0.0,0.12844]
[1744233567495,167.86,83313.431,85.9,-0.00135,0.0,0.12911]
[1744233570516,167.86,83322.3573,85.9,-0.00134,0.0,0.12842]
[1744233571523,167.86,83321.7604,85.9,-0.00133,0.0,0.12748]
[1744233576558,167.86,83325.2546,85.9,-0.00133,0.0,0.12721]
[1744233581593,167.86,83324.1603,85.9,-0.00133,0.0,0.12729]
[1744233586628,167.86,83325.3783,85.9,-0.00133,0.0,0.1272]
[1744233587635,167.86,83333.7407,85.9,-0.00132,0.0,0.12656]
[1744233589649,167.86,83347.8378,85.9,-0.00131,0.0,0.12549]
[1744233592756,167.86,83337.8826,85.9,-0.00132,0.0,0.12624]
[1744233595691,167.86,83352.6612,85.9,-0.00131,0.0,0.12512]
[1744233599720,167.86,83390.5407,85.9,-0.00127,0.0,0.12229]
[1744233601734,167.86,83400.7546,85.9,-0.00126,0.0,0.12153]
[1744233606769,167.86,83402.1056,85.9,-0.00126,0.0,0.12143]
[1744233607773,167.86,83391.6727,85.9,-0.00127,0.0,0.1222]
[1744233612778,167.86,83390.1353,85.9,-0.00127,0.0,0.12232]
[1744233617785,167.86,83388.5141,85.9,-0.00128,0.0,0.12244]
[1744233622792,167.86,83387.1831,85.9,-0.00128,0.0,0.12253]
[1744233627797,167.86,83383.9036,85.9,-0.00128,0.0,0.12278]
[1744233631801,167.86,83381.7079,85.9,-0.00127,0.0,0.12199]
[1744233636806,167.86,83379.6022,85.9,-0.00127,0.0,0.12215]
[1744233641811,167.86,83377.2582,85.9,-0.00128,0.0,0.12232]
[1744233646816,167.86,83365.1882,85.9,-0.00129,0.0,0.12322]
[1744233647817,167.86,83350.5354,85.9,-0.0013,0.0,0.12432]
[1744233648818,167.86,83338.7826,85.9,-0.00131,0.0,0.12521]
[1744233649819,167.86,83327.5398,85.9,-0.00132,0.0,0.12606]
[1744233650820,167.86,83316.2839,85.9,-0.00133,0.0,0.12692]
[1744233652822,167.86,83302.8315,85.9,-0.00134,0.0,0.12796]
[1744233653823,167.86,83294.2995,85.9,-0.00135,0.0,0.12862]
[1744233658828,167.86,83291.665,85.9,-0.00135,0.0,0.12882]
[1744233663833,167.86,83287.1844,85.9,-0.00136,0.0,0.12917]
[1744233668838,167.86,83287.6164,85.9,-0.00135,0.0,0.12914]
[1744233674844,167.86,83285.624,85.9,-0.00136,0.0,0.12929]
[1744233680285,167.86,83285.5449,85.9,-0.00136,0.0,0.1293]
[1744233685320,167.86,83284.1602,85.9,-0.00136,0.0,0.1294]
[1744233690355,167.86,83285.0982,85.9,-0.00136,0.0,0.12933]
[1744233691362,167.86,83293.1303,85.9,-0.00134,0.0,0.12772]
[1744233694383,167.86,83301.9355,85.9,-0.00133,0.0,0.12704]
[1744233699869,167.86,83304.9609,85.9,-0.00133,0.0,0.12681]
[1744233704874,167.86,83303.7363,85.9,-0.00133,0.0,0.1269]
[1744233710496,167.86,83304.1975,85.9,-0.00133,0.0,0.12687]
[1744233715531,167.86,83303.1796,85.9,-0.00133,0.0,0.12695]
[1744233720566,167.86,83304.9921,85.9,-0.00133,0.0,0.12681]
[1744233725601,167.86,83308.1619,85.9,-0.00133,0.0,0.12656]
[1744233730636,167.86,83315.7631,85.9,-0.00132,0.0,0.12598]
[1744233734664,167.86,83328.0973,85.9,-0.00131,0.0,0.12505]
[1744233735671,167.86,83355.7572,85.9,-0.00128,0.0,0.12297]
[1744233736678,167.86,83366.9209,85.9,-0.00127,0.0,0.12214]
[1744233737685,167.86,83379.7028,85.9,-0.00126,0.0,0.12119]
[1744233740706,167.86,83368.8736,85.9,-0.00127,0.0,0.12199]
[1744233745741,167.86,83354.9886,85.9,-0.00128,0.0,0.12302]
[1744233749769,167.86,83344.2158,85.9,-0.00129,0.0,0.12383]
[1744233751783,167.86,83343.6409,85.9,-0.00128,0.0,0.12292]
[1744233756818,167.86,83343.1573,85.9,-0.00129,0.0,0.12295]
[1744233758832,167.86,83364.9913,85.9,-0.00127,0.0,0.12133]
[1744233763867,167.86,83372.0408,85.9,-0.00126,0.0,0.12081]
[1744233768902,167.86,83375.6115,85.9,-0.00126,0.0,0.12055]
[1744233770918,167.86,83389.5995,85.9,-0.00125,0.0,0.11953]
[1744233774948,167.86,83417.7473,85.9,-0.00122,0.0,0.1175]
[1744233775954,167.86,83449.5986,85.9,-0.0012,0.0,0.11524]
[1744233777956,167.86,83460.2736,85.9,-0.00119,0.0,0.11449]
[1744233780959,167.86,83477.6733,85.9,-0.00117,0.0,0.11327]
[1744233785964,167.86,83484.4319,85.9,-0.00117,0.0,0.11281]
[1744233788967,167.86,83471.956,85.9,-0.00118,0.0,0.11367]
[1744233789968,167.86,83459.5421,85.9,-0.00119,0.0,0.11454]
[1744233790969,167.86,83444.0294,85.9,-0.0012,0.0,0.11563]
[1744233791970,167.86,83429.7846,85.9,-0.00121,0.0,0.11664]
[1744233792971,167.86,83443.6795,85.9,-0.0012,0.0,0.11565]
[1744233793972,167.86,83453.9719,85.9,-0.00119,0.0,0.11493]
[1744233798977,167.86,83454.0889,85.9,-0.00119,0.0,0.11492]
[1744233803982,167.86,83453.0917,85.9,-0.00119,0.0,0.11499]
[1744233808987,167.86,83453.6604,85.9,-0.00119,0.0,0.11495]
[1744233811990,167.86,83453.3199,85.9,-0.00118,0.0,0.11407]
[1744233814993,167.86,83467.7768,85.9,-0.00117,0.0,0.11306]
[1744233815994,167.86,83477.3424,85.9,-0.00116,0.0,0.1124]
[1744233821001,167.86,83479.981,85.9,-0.00116,0.0,0.11222]
[1744233826007,167.86,83498.6298,85.9,-0.00115,0.0,0.11095]
[1744233829011,167.86,83537.9614,85.9,-0.00112,0.0,0.1083]
[1744233830012,167.86,83546.5995,85.9,-0.00111,0.0,0.10772]
[1744233833019,167.86,83531.287,85.9,-0.00112,0.0,0.10874]
[1744233839025,167.86,83521.5237,85.9,-0.00113,0.0,0.1094]
[1744233844033,167.86,83524.2057,85.9,-0.00113,0.0,0.10922]
[1744233849038,167.86,83519.5063,85.9,-0.00113,0.0,0.10953]
[1744233854043,167.86,83538.5827,85.9,-0.00112,0.0,0.10826]
[1744233855044,167.86,83547.8686,85.9,-0.00111,0.0,0.10764]
[1744233860049,167.86,83556.5606,85.9,-0.0011,0.0,0.10707]
[1744233864053,167.86,83542.6526,85.9,-0.00111,0.0,0.10799]
[1744233869059,167.86,83537.9275,85.9,-0.00112,0.0,0.1083]
[1744233874658,167.86,83525.6562,85.9,-0.00112,0.0,0.10825]
[1744233879693,167.86,83534.9193,85.9,-0.00111,0.0,0.10764]
[1744233884076,167.86,83520.7015,85.9,-0.00112,0.0,0.10858]
[1744233885735,167.86,83492.1194,85.9,-0.00114,0.0,0.11051]
[1744233886742,167.86,83479.6452,85.9,-0.00115,0.0,0.11136]
[1744233888756,167.86,83464.0079,85.9,-0.00117,0.0,0.11243]
[1744233893791,167.86,83466.0223,85.9,-0.00116,0.0,0.11229]
[1744233897819,167.86,83451.4708,85.9,-0.00118,0.0,0.1133]
[1744233899833,167.86,83437.6253,85.9,-0.00119,0.0,0.11426]
[1744233901093,167.86,83405.1176,85.9,-0.00121,0.0,0.11656]
[1744233902094,167.86,83383.157,85.9,-0.00123,0.0,0.11813]
[1744233907889,167.86,83372.9688,85.9,-0.00124,0.0,0.11887]
[1744233912924,167.86,83367.3557,85.9,-0.00125,0.0,0.11928]
[1744233917959,167.86,83373.966,85.9,-0.00124,0.0,0.1188]
[1744233922994,167.86,83372.9659,85.9,-0.00124,0.0,0.11887]
[1744233928029,167.86,83375.3448,85.9,-0.00124,0.0,0.1187]
[1744233929121,167.86,83398.9545,85.9,-0.00122,0.0,0.117]
[1744233931126,167.86,83418.2663,85.9,-0.00119,0.0,0.11471]
[1744233933066,167.86,83429.5008,85.9,-0.00118,0.0,0.11393]
[1744233938101,167.86,83436.891,85.9,-0.00118,0.0,0.11341]
[1744233942130,167.86,83423.8908,85.9,-0.00119,0.0,0.11432]
[1744233944140,167.86,83408.8843,85.9,-0.0012,0.0,0.11537]
[1744233948145,167.86,83398.2575,85.9,-0.00121,0.0,0.11613]
[1744233952149,167.86,83388.4502,85.9,-0.00122,0.0,0.11683]
[1744233957157,167.86,83385.9698,85.9,-0.00122,0.0,0.117]
[1744233962161,167.86,83391.4231,85.9,-0.00122,0.0,0.11661]
[1744233968171,167.86,83389.7272,85.9,-0.00122,0.0,0.11673]
[1744233973176,167.86,83389.4825,85.9,-0.00122,0.0,0.11675]
[1744233978181,167.86,83387.0304,85.9,-0.00122,0.0,0.11693]
[1744233981190,167.86,83406.9277,85.9,-0.0012,0.0,0.11551]
[1744233982192,167.86,83430.0061,85.9,-0.00118,0.0,0.11389]
[1744233983192,167.86,83438.7712,85.9,-0.00118,0.0,0.11328]
[1744233988197,167.86,83439.6359,85.9,-0.00118,0.0,0.11322]
[1744233993202,167.86,83410.4792,85.9,-0.00119,0.0,0.11435]
[1744233998207,167.86,83411.2081,85.9,-0.00119,0.0,0.1143]
[1744234003212,167.86,83417.0341,85.9,-0.00119,0.0,0.11389]
[1744234006215,167.86,83426.1163,85.9,-0.00118,0.0,0.11326]
[1744234011221,167.86,83423.7125,85.9,-0.00118,0.0,0.11343]
[1744234016226,167.86,83424.7419,85.9,-0.00118,0.0,0.11335]
[1744234021231,167.86,83425.8586,85.9,-0.00118,0.0,0.11328]
[1744234026236,167.86,83423.8048,85.9,-0.00118,0.0,0.11342]
[1744234031241,167.86,83413.8189,85.9,-0.00119,0.0,0.11412]
[1744234032242,167.86,83393.0666,85.9,-0.0012,0.0,0.11558]
[1744234034244,167.86,83373.9108,85.9,-0.00122,0.0,0.11694]
[1744234037248,167.86,83342.7902,85.9,-0.00125,0.0,0.11919]
[1744234041252,167.86,83352.4775,85.9,-0.00124,0.0,0.11848]
[1744234042253,167.86,83365.6359,85.9,-0.00123,0.0,0.11753]
[1744234047258,167.86,83363.427,85.9,-0.00123,0.0,0.11769]
[1744234051262,167.86,83363.6111,85.9,-0.00122,0.0,0.11675]
[1744234054265,167.86,83350.0332,85.9,-0.00123,0.0,0.11773]
[1744234055266,167.86,83340.2645,85.9,-0.00124,0.0,0.11843]
[1744234059270,167.86,83328.3504,85.9,-0.00125,0.0,0.1193]
[1744234061272,167.86,83312.8466,85.9,-0.00126,0.0,0.12044]
[1744234062273,167.86,83302.2848,85.9,-0.00127,0.0,0.12122]
[1744234064275,167.86,83293.2176,85.9,-0.00128,0.0,0.12189]
[1744234067278,167.86,83301.5208,85.9,-0.00127,0.0,0.12127]
[1744234070281,167.86,83288.7693,85.9,-0.00128,0.0,0.12222]
[1744234075286,167.86,83289.3641,85.9,-0.00128,0.0,0.12218]
[1744234079290,167.86,83300.4461,85.9,-0.00127,0.0,0.12135]
[1744234084295,167.86,83309.427,85.9,-0.00127,0.0,0.12069]
[1744234087158,167.86,83300.0472,85.9,-0.00127,0.0,0.12138]
[1744234092193,167.86,83300.5829,85.9,-0.00127,0.0,0.12134]
[1744234097228,167.86,83300.2568,85.9,-0.00127,0.0,0.12137]
[1744234102263,167.86,83300.4492,85.9,-0.00127,0.0,0.12135]
[1744234107298,167.86,83299.3922,85.9,-0.00127,0.0,0.12143]
[1744234111323,167.86,83298.663,85.9,-0.00126,0.0,0.12053]
[1744234116328,167.86,83295.9883,85.9,-0.00127,0.0,0.12073]
[1744234121333,167.86,83293.1107,85.9,-0.00127,0.0,0.12094]
[1744234126338,167.86,83293.2401,85.9,-0.00127,0.0,0.12093]
[1744234131343,167.86,83291.6259,85.9,-0.00127,0.0,0.12105]
[1744234136348,167.86,83290.8222,85.9,-0.00127,0.0,0.12111]
[1744234141353,167.86,83289.876,85.9,-0.00127,0.0,0.12118]
[1744234144356,167.86,83299.4536,85.9,-0.00126,0.0,0.12047]
[1744234148360,167.86,83308.5267,85.9,-0.00126,0.0,0.11981]
[1744234151363,167.86,83317.0318,85.9,-0.00125,0.0,0.11919]
[1744234154366,167.86,83330.5282,85.9,-0.00124,0.0,0.1182]
[1744234159371,167.86,83320.4742,85.9,-0.00125,0.0,0.11893]
[1744234164376,167.86,83321.5231,85.9,-0.00125,0.0,0.11886]
[1744234169381,167.86,83322.7312,85.9,-0.00124,0.0,0.11877]
[1744234174386,167.86,83312.014,85.9,-0.00124,0.0,0.11861]
[1744234179391,167.86,83313.0612,85.9,-0.00124,0.0,0.11853]
[1744234184397,167.86,83311.1131,85.9,-0.00124,0.0,0.11868]
[1744234189401,167.86,83309.6955,85.9,-0.00125,0.0,0.11878]
[1744234195407,167.86,83309.6028,85.9,-0.00125,0.0,0.11879]
[1744234200412,167.86,83309.5509,85.9,-0.00125,0.0,0.11879]
[1744234202419,167.86,83300.2398,85.9,-0.00125,0.0,0.11947]
[1744234207424,167.86,83302.9357,85.9,-0.00125,0.0,0.11927]
[1744234212430,167.86,83296.1947,85.9,-0.00126,0.0,0.11977]
[1744234217435,167.86,83290.9569,85.9,-0.00126,0.0,0.12015]
[1744234222440,167.86,83289.3396,85.9,-0.00126,0.0,0.12027]
[1744234227445,167.86,83288.7558,85.9,-0.00126,0.0,0.12031]
[1744234231449,167.86,83288.4014,85.9,-0.00125,0.0,0.11939]
[1744234234452,167.86,83277.1771,85.9,-0.00126,0.0,0.12021]
[1744234235453,167.86,83268.3709,85.9,-0.00127,0.0,0.12086]
[1744234241231,167.86,83260.4644,85.9,-0.00128,0.0,0.12145]
[1744234244462,167.86,83248.5095,85.9,-0.00129,0.0,0.12234]
[1744234246464,167.86,83239.123,85.9,-0.0013,0.0,0.12305]
[1744234251472,167.86,83231.1836,85.9,-0.0013,0.0,0.12364]
[1744234256336,167.86,83220.0811,85.9,-0.00131,0.0,0.12449]
[1744234261371,167.86,83216.3014,85.9,-0.00132,0.0,0.12477]
[1744234266407,167.86,83209.1552,85.9,-0.00132,0.0,0.12532]
[1744234271442,167.86,83217.0777,85.9,-0.00132,0.0,0.12471]
[1744234276478,167.86,83215.2127,85.9,-0.00132,0.0,0.12486]
[1744234277485,167.86,83194.4881,85.9,-0.00134,0.0,0.12644]
[1744234279500,167.86,83175.6606,85.9,-0.00135,0.0,0.1279]
[1744234282519,167.86,83160.5617,85.9,-0.00137,0.0,0.12908]
[1744234286523,167.86,83133.4323,85.9,-0.00139,0.0,0.13123]
[1744234291528,167.86,83145.798,85.9,-0.00137,0.0,0.12924]
[1744234296533,167.86,83152.5918,85.9,-0.00137,0.0,0.1287]
[1744234301538,167.86,83152.8181,85.9,-0.00137,0.0,0.12869]
[1744234306543,167.86,83144.5209,85.9,-0.00137,0.0,0.12934]
[1744234311548,167.86,83134.6519,85.9,-0.00138,0.0,0.13012]
[1744234316553,167.86,83126.6683,85.9,-0.00139,0.0,0.13075]
[1744234321558,167.86,83124.1286,85.9,-0.00139,0.0,0.13095]
[1744234325572,167.86,83099.2886,85.9,-0.00142,0.0,0.13294]
[1744234330577,167.86,83095.6977,85.9,-0.00142,0.0,0.13323]
[1744234335582,167.86,83095.5346,85.9,-0.00142,0.0,0.13325]
[1744234340587,167.86,83087.4528,85.9,-0.00143,0.0,0.1339]
[1744234345592,167.86,83081.4685,85.9,-0.00143,0.0,0.13439]
[1744234350597,167.86,83079.6294,85.9,-0.00143,0.0,0.13454]
[1744234351598,167.86,83079.6387,85.9,-0.00142,0.0,0.1335]
[1744234356603,167.86,83072.6421,85.9,-0.00143,0.0,0.13407]
[1744234358605,167.86,83062.2812,85.9,-0.00144,0.0,0.13492]
[1744234361608,167.86,83046.9428,85.9,-0.00146,0.0,0.13618]
[1744234366613,167.86,83041.6441,85.9,-0.00146,0.0,0.13661]
[1744234371618,167.86,83040.0763,85.9,-0.00146,0.0,0.13674]
[1744234374645,167.86,83052.2327,85.9,-0.00145,0.0,0.13574]
[1744234375646,167.86,83065.0694,85.9,-0.00144,0.0,0.13469]
[1744234377648,167.86,83075.2372,85.9,-0.00143,0.0,0.13386]
[1744234382653,167.86,83074.748,85.9,-0.00143,0.0,0.1339]
[1744234387659,167.86,83068.184,85.9,-0.00143,0.0,0.13443]
[1744234392664,167.86,83064.5086,85.9,-0.00144,0.0,0.13473]
[1744234398648,167.86,83058.6048,85.9,-0.00144,0.0,0.13522]
[1744234399671,167.86,83044.3134,85.9,-0.00146,0.0,0.13639]
[1744234402675,167.86,83029.3685,85.9,-0.00147,0.0,0.13763]
[1744234403676,167.86,83015.6701,85.9,-0.00149,0.0,0.13878]
[1744234405678,167.86,83007.3533,85.9,-0.0015,0.0,0.13948]
[1744234410683,167.86,83000.3398,85.9,-0.0015,0.0,0.14007]
[1744234413686,167.86,83002.8692,85.9,-0.00149,0.0,0.13879]
[1744234418691,167.86,83008.1555,85.9,-0.00148,0.0,0.13834]
[1744234424516,167.86,83000.8577,85.9,-0.00149,0.0,0.13896]
[1744234429551,167.86,82997.8584,85.9,-0.00149,0.0,0.13921]
[1744234434586,167.86,82966.7019,85.9,-0.00153,0.0,0.14186]
[1744234439712,167.86,82971.1732,85.9,-0.00152,0.0,0.14147]
[1744234445665,167.86,82971.5253,85.9,-0.00152,0.0,0.14144]
[1744234449696,167.86,82960.308,85.9,-0.00153,0.0,0.14241]
[1744234450703,167.86,82943.0328,85.9,-0.00155,0.0,0.1439]
[1744234451710,167.86,82922.0269,85.9,-0.00157,0.0,0.14573]
[1744234454730,167.86,82910.649,85.9,-0.00158,0.0,0.14674]
[1744234457733,167.86,82900.4972,85.9,-0.00159,0.0,0.14764]
[1744234461739,167.86,82841.014,85.9,-0.00166,0.0,0.15301]
[1744234465744,167.86,82925.1449,85.9,-0.00157,0.0,0.14546]
[1744234467746,167.86,82936.6316,85.9,-0.00156,0.0,0.14446]
[1744234471710,167.86,82938.9046,85.9,-0.00154,0.0,0.14316]
[1744234476755,167.86,82945.4944,85.9,-0.00154,0.0,0.14259]
[1744234478757,167.86,82955.288,85.9,-0.00153,0.0,0.14175]
[1744234483762,167.86,82961.0576,85.9,-0.00152,0.0,0.14125]
[1744234488767,167.86,82969.2091,85.9,-0.00151,0.0,0.14056]
[1744234490769,167.86,82977.7172,85.9,-0.0015,0.0,0.13984]
[1744234493773,167.86,82989.6685,85.9,-0.00149,0.0,0.13883]
[1744234495775,167.86,83002.8214,85.9,-0.00148,0.0,0.13772]
[1744234496776,167.86,83039.4131,85.9,-0.00144,0.0,0.1347]
[1744234498778,167.86,83062.1738,85.9,-0.00142,0.0,0.13284]
[1744234500780,167.86,83070.5707,85.9,-0.00141,0.0,0.13217]
[1744234506786,167.86,83063.0311,85.9,-0.00142,0.0,0.13278]
[1744234511791,167.86,83059.7513,85.9,-0.00142,0.0,0.13304]
[1744234517797,167.86,83052.1644,85.9,-0.00143,0.0,0.13366]
[1744234522802,167.86,83053.7066,85.9,-0.00143,0.0,0.13353]
[1744234524806,167.86,83066.2362,85.9,-0.00141,0.0,0.13252]
[1744234528810,167.86,83079.0548,85.9,-0.0014,0.0,0.13149]
[1744234531813,167.86,83081.615,85.9,-0.00139,0.0,0.13026]
[1744234536819,167.86,83096.708,85.9,-0.00138,0.0,0.12906]
[1744234537820,167.86,83107.9052,85.9,-0.00136,0.0,0.12818]
[1744234538821,167.86,83131.979,85.9,-0.00134,0.0,0.12631]
[1744234539822,167.86,83142.0891,85.9,-0.00133,0.0,0.12553]
[1744234540829,167.86,83150.8136,85.9,-0.00133,0.0,0.12486]
[1744234542831,167.86,83139.3019,85.9,-0.00134,0.0,0.12574]
[1744234543832,167.86,83124.6887,85.9,-0.00135,0.0,0.12687]
[1744234549412,167.86,83123.3963,85.9,-0.00135,0.0,0.12697]
[1744234554447,167.86,83117.2745,85.9,-0.00136,0.0,0.12745]
[1744234559477,167.86,83118.242,85.9,-0.00136,0.0,0.12737]
[1744234564517,167.86,83117.5709,85.9,-0.00136,0.0,0.12743]
[1744234569552,167.86,83118.2305,85.9,-0.00136,0.0,0.12738]
[1744234572573,167.86,83126.8044,85.9,-0.00135,0.0,0.12671]
[1744234577866,167.86,83096.8616,85.9,-0.00138,0.0,0.12905]
[1744234579868,167.86,83060.6011,85.9,-0.00141,0.0,0.13194]
[1744234580870,167.86,83041.9566,85.9,-0.00143,0.0,0.13345]
[1744234584657,167.86,83028.7437,85.9,-0.00144,0.0,0.13452]
[1744234587678,167.86,83010.9146,85.9,-0.00146,0.0,0.13599]
[1744234591706,167.86,83011.1414,85.9,-0.00145,0.0,0.13492]
[1744234596741,167.86,83034.6848,85.9,-0.00142,0.0,0.133]
[1744234599888,167.86,83049.3916,85.9,-0.00141,0.0,0.13181]
[1744234603791,167.86,83057.6389,85.9,-0.0014,0.0,0.13115]
[1744234604798,167.86,83045.833,85.9,-0.00141,0.0,0.1321]
[1744234607819,167.86,83036.4247,85.9,-0.00142,0.0,0.13286]
[1744234608826,167.86,83023.7002,85.9,-0.00143,0.0,0.13389]
[1744234611847,167.86,83012.4575,85.9,-0.00145,0.0,0.13481]
[1744234614869,167.86,82986.9692,85.9,-0.00147,0.0,0.13692]
[1744234615876,167.86,82958.5368,85.9,-0.0015,0.0,0.1393]
[1744234620909,167.86,82958.8667,85.9,-0.0015,0.0,0.13928]
[1744234625916,167.86,82955.5048,85.9,-0.0015,0.0,0.13956]
[1744234627918,167.86,82965.7491,85.9,-0.00149,0.0,0.1387]
[1744234632923,167.86,82959.4786,85.9,-0.0015,0.0,0.13922]
[1744234637928,167.86,82965.4544,85.9,-0.00149,0.0,0.13872]
[1744234643934,167.86,82968.2228,85.9,-0.00149,0.0,0.13849]
[1744234648939,167.86,82973.1504,85.9,-0.00148,0.0,0.13807]
[1744234651942,167.86,82973.6367,85.9,-0.00147,0.0,0.13697]
[1744234656947,167.86,82974.7521,85.9,-0.00147,0.0,0.13687]
[1744234660951,167.86,82985.8892,85.9,-0.00146,0.0,0.13595]
[1744234661952,167.86,83002.6608,85.9,-0.00144,0.0,0.13457]
[1744234664955,167.86,82981.9414,85.9,-0.00146,0.0,0.13627]
[1744234665956,167.86,82969.2631,85.9,-0.00148,0.0,0.13733]
[1744234670961,167.86,82977.7383,85.9,-0.00147,0.0,0.13662]
[1744234672963,167.86,82987.6773,85.9,-0.00146,0.0,0.1358]
[1744234677968,167.86,82990.6368,85.9,-0.00146,0.0,0.13555]
[1744234680971,167.86,82999.8382,85.9,-0.00145,0.0,0.1348]
[1744234685976,167.86,83001.96,85.9,-0.00144,0.0,0.13462]
[1744234690981,167.86,82999.8056,85.9,-0.00145,0.0,0.1348]
[1744234695992,167.86,83002.0851,85.9,-0.00144,0.0,0.13461]
[1744234700998,167.86,82996.1336,85.9,-0.00145,0.0,0.1351]
[1744234705002,167.86,82985.2444,85.9,-0.00146,0.0,0.136]
[1744234708005,167.86,82968.8717,85.9,-0.00148,0.0,0.13736]
[1744234711008,167.86,82972.695,85.9,-0.00146,0.0,0.13598]
[1744234716013,167.86,82969.5822,85.9,-0.00147,0.0,0.13624]
[1744234718015,167.86,82985.1576,85.9,-0.00145,0.0,0.13495]
[1744234719016,167.86,82999.4962,85.9,-0.00144,0.0,0.13378]
[1744234724045,167.86,83003.2139,85.9,-0.00143,0.0,0.13347]
[1744234726034,167.86,82991.6775,85.9,-0.00144,0.0,0.13442]
[1744234730038,167.86,82983.2199,85.9,-0.00145,0.0,0.13511]
[1744234735043,167.86,82990.5977,85.9,-0.00144,0.0,0.1345]
[1744234737045,167.86,83002.3405,85.9,-0.00143,0.0,0.13354]
[1744234742764,167.86,83005.4184,85.9,-0.00143,0.0,0.13329]
[1744234746792,167.86,82993.2624,85.9,-0.00144,0.0,0.13429]
[1744234751827,167.86,82995.3457,85.9,-0.00144,0.0,0.13412]
[1744234753841,167.86,82986.6141,85.9,-0.00145,0.0,0.13483]
[1744234756862,167.86,82973.8623,85.9,-0.00146,0.0,0.13588]
[1744234761897,167.86,82971.1134,85.9,-0.00146,0.0,0.13611]
[1744234766932,167.86,82963.7509,85.9,-0.00147,0.0,0.13672]
[1744234768946,167.86,82954.0559,85.9,-0.00148,0.0,0.13753]
[1744234769953,167.86,82942.79,85.9,-0.00149,0.0,0.13848]
[1744234770960,167.86,82927.5673,85.9,-0.00151,0.0,0.13977]
[1744234772975,167.86,82897.181,85.9,-0.00153,0.0,0.14127]
[1744234774989,167.86,82881.6965,85.9,-0.00154,0.0,0.14261]
[1744234778011,167.86,82900.9505,85.9,-0.00152,0.0,0.14095]
[1744234782038,167.86,82915.1559,85.9,-0.00151,0.0,0.13974]
[1744234786069,167.86,82899.4338,85.9,-0.00153,0.0,0.14108]
[1744234787076,167.86,82882.5561,85.9,-0.00154,0.0,0.14254]
[1744234789090,167.86,82873.2082,85.9,-0.00155,0.0,0.14335]
[1744234794102,167.86,82867.4693,85.9,-0.00156,0.0,0.14385]
[1744234799107,167.86,82868.307,85.9,-0.00156,0.0,0.14377]
[1744234804112,167.86,82866.475,85.9,-0.00156,0.0,0.14393]
[1744234809117,167.86,82893.284,85.9,-0.00153,0.0,0.14161]
[1744234811119,167.86,82880.687,85.9,-0.00154,0.0,0.1427]
[1744234816124,167.86,82872.9625,85.9,-0.00155,0.0,0.14337]
[1744234821129,167.86,82872.6705,85.9,-0.00155,0.0,0.14339]
[1744234826134,167.86,82883.5743,85.9,-0.00154,0.0,0.14245]
[1744234828136,167.86,82893.0362,85.9,-0.00153,0.0,0.14163]
[1744234830138,167.86,82902.5787,85.9,-0.00152,0.0,0.14081]
[1744234831139,167.86,82903.2243,85.9,-0.00151,0.0,0.13967]
[1744234835143,167.86,82891.3089,85.9,-0.00152,0.0,0.14068]
[1744234840148,167.86,82889.8597,85.9,-0.00152,0.0,0.14081]
[1744234844152,167.86,82902.5471,85.9,-0.00151,0.0,0.13973]
[1744234846154,167.86,82912.4337,85.9,-0.0015,0.0,0.13889]
[1744234847155,167.86,82928.4173,85.9,-0.00148,0.0,0.13754]
[1744234848156,167.86,82939.7475,85.9,-0.00147,0.0,0.13659]
[1744234853161,167.86,82946.8852,85.9,-0.00147,0.0,0.136]
[1744234858166,167.86,82965.8418,85.9,-0.00145,0.0,0.13443]
[1744234863171,167.86,82963.1542,85.9,-0.00145,0.0,0.13465]
[1744234866174,167.86,82974.7718,85.9,-0.00144,0.0,0.1337]
[1744234870478,167.86,82980.7298,85.9,-0.00143,0.0,0.13321]
[1744234874182,167.86,82996.602,85.9,-0.00142,0.0,0.13193]
[1744234875183,167.86,83007.3494,85.9,-0.00141,0.0,0.13106]
[1744234877185,167.86,83037.1218,85.9,-0.00138,0.0,0.12869]
[1744234881745,167.86,82993.7262,85.9,-0.00142,0.0,0.13216]
[1744234883195,167.86,83014.7008,85.9,-0.0014,0.0,0.13047]
[1744234888200,167.86,83019.8539,85.9,-0.00139,0.0,0.13006]
[1744234891203,167.86,83033.7565,85.9,-0.00137,0.0,0.12794]
[1744234895207,167.86,83005.8591,85.9,-0.0014,0.0,0.13015]
[1744234895957,167.86,83005.8591,85.9,-0.0014,0.0,0.13015]
[1744234896208,167.86,82991.8894,85.9,-0.00141,0.0,0.13127]
[1744234899211,167.86,83003.7057,85.9,-0.0014,0.0,0.13032]
[1744234902216,167.86,83019.0327,85.9,-0.00138,0.0,0.1291]
[1744234905219,167.86,83004.7748,85.9,-0.0014,0.0,0.13024]
[1744234907221,167.86,82985.3256,85.9,-0.00142,0.0,0.1318]
[1744234908222,167.86,82970.7455,85.9,-0.00143,0.0,0.13298]
[1744234913227,167.86,82969.1341,85.9,-0.00143,0.0,0.13311]
[1744234914228,167.86,82977.5714,85.9,-0.00142,0.0,0.13243]
[1744234916230,167.86,82987.7651,85.9,-0.00141,0.0,0.1316]
[1744234921235,167.86,82985.6233,85.9,-0.00142,0.0,0.13178]
[1744234922063,167.86,82985.6233,85.9,-0.00142,0.0,0.13178]
[1744234926240,167.86,83009.1907,85.9,-0.00139,0.0,0.12988]
[1744234932103,167.86,83012.8029,85.9,-0.00139,0.0,0.1296]
[1744234936132,167.86,82989.1956,85.9,-0.00141,0.0,0.13149]
[1744234937251,167.86,82979.1031,85.9,-0.00142,0.0,0.1323]
[1744234939153,167.86,82997.7233,85.9,-0.0014,0.0,0.1308]
[1744234944188,167.86,82991.1543,85.9,-0.00141,0.0,0.13133]
[1744234948219,167.86,82970.7049,85.9,-0.00143,0.0,0.13299]
[1744234951240,167.86,82970.3655,85.9,-0.00142,0.0,0.13197]
[1744234956270,167.86,82975.5101,85.9,-0.00142,0.0,0.13155]
[1744234961275,167.86,82974.7974,85.9,-0.00142,0.0,0.13161]
[1744234966280,167.86,82977.9316,85.9,-0.00141,0.0,0.13136]
[1744234970284,167.86,82991.8514,85.9,-0.0014,0.0,0.13024]
[1744234971285,167.86,82956.3519,85.9,-0.00143,0.0,0.13311]
[1744234972286,167.86,82947.8411,85.9,-0.00144,0.0,0.1338]
[1744234974288,167.86,82961.6107,85.9,-0.00143,0.0,0.13268]
[1744234976290,167.86,82981.3402,85.9,-0.00141,0.0,0.13108]
[1744234978292,167.86,82994.7747,85.9,-0.0014,0.0,0.13001]
[1744234983297,167.86,82990.6319,85.9,-0.0014,0.0,0.13034]
[1744234987303,167.86,82999.5389,85.9,-0.00139,0.0,0.12963]
[1744234992307,167.86,82988.5591,85.9,-0.0014,0.0,0.1305]
[1744234997312,167.86,82980.4465,85.9,-0.00141,0.0,0.13116]
[1744235002317,167.86,82977.8009,85.9,-0.00141,0.0,0.13137]
[1744235006321,167.86,82989.3599,85.9,-0.0014,0.0,0.13044]
[1744235010325,167.86,82998.7917,85.9,-0.00139,0.0,0.12969]
[1744235014329,167.86,82977.2778,85.9,-0.0014,0.0,0.13038]
[1744235019334,167.86,82982.055,85.9,-0.0014,0.0,0.12999]
[1744235024339,167.86,82972.9982,85.9,-0.00141,0.0,0.13072]
[1744235026342,167.86,82960.702,85.9,-0.00142,0.0,0.13171]
[1744235027343,167.86,82950.3146,85.9,-0.00143,0.0,0.13255]
[1744235029345,167.86,82961.2762,85.9,-0.00142,0.0,0.13166]
[1744235030346,167.86,82970.6644,85.9,-0.00141,0.0,0.13091]
[1744235035351,167.86,82985.1933,85.9,-0.00139,0.0,0.12974]
[1744235040356,167.86,82979.5978,85.9,-0.0014,0.0,0.13019]
[1744235042358,167.86,82990.0443,85.9,-0.00139,0.0,0.12936]
[1744235045361,167.86,82963.2272,85.9,-0.00142,0.0,0.13151]
[1744235046362,167.86,82945.2188,85.9,-0.00143,0.0,0.13297]
[1744235051367,167.86,82943.2996,85.9,-0.00144,0.0,0.13312]
[1744235056372,167.86,82949.9538,85.9,-0.00143,0.0,0.13258]
[1744235058374,167.86,82940.6615,85.9,-0.00144,0.0,0.13334]
[1744235060376,167.86,82951.7329,85.9,-0.00143,0.0,0.13244]
[1744235065381,167.86,82950.1802,85.9,-0.00143,0.0,0.13256]
[1744235069385,167.86,82960.6811,85.9,-0.00142,0.0,0.13171]
[1744235074390,167.86,82947.2096,85.9,-0.00142,0.0,0.13176]
[1744235079395,167.86,82938.2563,85.9,-0.00143,0.0,0.13249]
[1744235081397,167.86,82927.2194,85.9,-0.00144,0.0,0.13339]
[1744235083399,167.86,82906.6909,85.9,-0.00146,0.0,0.13508]
[1744235086402,167.86,82914.8557,85.9,-0.00145,0.0,0.1344]
[1744235087403,167.86,82924.8675,85.9,-0.00144,0.0,0.13358]
[1744235088404,167.86,82934.2935,85.9,-0.00143,0.0,0.13281]
[1744235093409,167.86,82939.8862,85.9,-0.00143,0.0,0.13235]
[1744235095411,167.86,82931.43,85.9,-0.00144,0.0,0.13304]
[1744235100416,167.86,82938.3438,85.9,-0.00143,0.0,0.13248]
[1744235103306,167.86,82926.5028,85.9,-0.00144,0.0,0.13345]
[1744235105421,167.86,82937.0113,85.9,-0.00143,0.0,0.13259]
[1744235108341,167.86,82947.4401,85.9,-0.00142,0.0,0.13174]
[1744235113376,167.86,82919.8638,85.9,-0.00145,0.0,0.13399]
[1744235115391,167.86,82905.6365,85.9,-0.00146,0.0,0.13517]
[1744235120425,167.86,82907.6804,85.9,-0.00146,0.0,0.135]
[1744235125441,167.86,82902.2074,85.9,-0.00147,0.0,0.13545]
[1744235129445,167.86,82891.7787,85.9,-0.00148,0.0,0.13632]
[1744235131447,167.86,82891.2905,85.9,-0.00146,0.0,0.13529]
[1744235136452,167.86,82908.0692,85.9,-0.00145,0.0,0.1339]
[1744235141457,167.86,82902.0667,85.9,-0.00145,0.0,0.1344]
[1744235146463,167.86,82902.9007,85.9,-0.00145,0.0,0.13433]
[1744235151468,167.86,82902.717,85.9,-0.00145,0.0,0.13434]
[1744235156473,167.86,82905.7799,85.9,-0.00145,0.0,0.13409]
[1744235161479,167.86,82907.6725,85.9,-0.00145,0.0,0.13394]
[1744235166483,167.86,82910.5243,85.9,-0.00145,0.0,0.1337]
[1744235171488,167.86,82912.6476,85.9,-0.00144,0.0,0.13353]
[1744235172489,167.86,82922.8933,85.9,-0.00143,0.0,0.13269]
[1744235176493,167.86,82932.0142,85.9,-0.00142,0.0,0.13195]
[1744235181498,167.86,82937.2702,85.9,-0.00142,0.0,0.13152]
[1744235184501,167.86,82946.5945,85.9,-0.00141,0.0,0.13077]
[1744235187504,167.86,82957.8334,85.9,-0.0014,0.0,0.12987]
[1744235191508,167.86,82966.782,85.9,-0.00138,0.0,0.12813]
[1744235196513,167.86,82969.5098,85.9,-0.00138,0.0,0.12791]
[1744235201518,167.86,82968.5274,85.9,-0.00138,0.0,0.12799]
[1744235203520,167.86,82989.1925,85.9,-0.00136,0.0,0.12637]
[1744235206523,167.86,82997.4724,85.9,-0.00135,0.0,0.12572]
[1744235211528,167.86,82997.1376,85.9,-0.00135,0.0,0.12575]
[1744235216533,167.86,82994.9372,85.9,-0.00135,0.0,0.12592]
[1744235221541,167.86,82994.706,85.9,-0.00135,0.0,0.12594]
[1744235226545,167.86,82996.5175,85.9,-0.00135,0.0,0.1258]
[1744235231550,167.86,83000.1827,85.9,-0.00135,0.0,0.12551]
[1744235236555,167.86,83000.8121,85.9,-0.00135,0.0,0.12546]
[1744235241560,167.86,82998.3525,85.9,-0.00135,0.0,0.12565]
[1744235246565,167.86,82997.6754,85.9,-0.00135,0.0,0.12571]
[1744235251570,167.86,82997.4002,85.9,-0.00134,0.0,0.12472]
[1744235256575,167.86,82997.3443,85.9,-0.00134,0.0,0.12473]
[1744235262434,167.86,82997.792,85.9,-0.00134,0.0,0.12469]
[1744235267469,167.86,82997.8221,85.9,-0.00134,0.0,0.12469]
[1744235272504,167.86,83001.6986,85.9,-0.00134,0.0,0.12439]
[1744235276029,167.86,83003.0276,85.9,-0.00134,0.0,0.12429]
[1744235281567,167.86,83003.5165,85.9,-0.00133,0.0,0.12425]
[1744235286609,167.86,83003.9093,85.9,-0.00133,0.0,0.12422]
[1744235287616,167.86,83050.7974,85.9,-0.00129,0.0,0.12066]
[1744235288617,167.86,83061.548,85.9,-0.00128,0.0,0.11985]
[1744235289618,167.86,83072.7624,85.9,-0.00127,0.0,0.11902]
[1744235292621,167.86,83099.985,85.9,-0.00125,0.0,0.11702]
[1744235293725,167.86,83103.8089,85.9,-0.00125,0.0,0.11674]
[1744235296696,167.86,83123.0917,85.9,-0.00123,0.0,0.11535]
[1744235298710,167.86,83136.8495,85.9,-0.00122,0.0,0.11436]
[1744235303747,167.86,83141.1785,85.9,-0.00121,0.0,0.11405]
[1744235304754,167.86,83174.3118,85.9,-0.00119,0.0,0.11171]
[1744235306768,167.86,83155.4478,85.9,-0.0012,0.0,0.11304]
[1744235307775,167.86,83142.8679,85.9,-0.00121,0.0,0.11393]
[1744235309789,167.86,83125.7804,85.9,-0.00123,0.0,0.11515]
[1744235310797,167.86,83116.7366,85.9,-0.00123,0.0,0.1158]
[1744235315835,167.86,83108.8285,85.9,-0.00123,0.0,0.11543]
[1744235316839,167.86,83140.5258,85.9,-0.0012,0.0,0.11317]
[1744235317846,167.86,83126.6703,85.9,-0.00122,0.0,0.11415]
[1744235318854,167.86,83140.2198,85.9,-0.0012,0.0,0.11319]
[1744235320867,167.86,83125.9226,85.9,-0.00122,0.0,0.1142]
[1744235325902,167.86,83121.5109,85.9,-0.00122,0.0,0.11452]
[1744235330937,167.86,83120.6766,85.9,-0.00122,0.0,0.11458]
[1744235335974,167.86,83113.9758,85.9,-0.00123,0.0,0.11506]
[1744235338995,167.86,83123.5956,85.9,-0.00122,0.0,0.11437]
[1744235344030,167.86,83128.2694,85.9,-0.00121,0.0,0.11404]
[1744235349065,167.86,83126.6053,85.9,-0.00122,0.0,0.11415]
[1744235351079,167.86,83117.2564,85.9,-0.00122,0.0,0.11482]
[1744235356114,167.86,83116.9221,85.9,-0.00122,0.0,0.11485]
[1744235361154,167.86,83114.5931,85.9,-0.00123,0.0,0.11502]
[1744235363166,167.86,83124.8063,85.9,-0.00122,0.0,0.11428]
[1744235367194,167.86,83114.5115,85.9,-0.00123,0.0,0.11502]
[1744235372229,167.86,83102.4589,85.9,-0.00123,0.0,0.11495]
[1744235374243,167.86,83089.6902,85.9,-0.00124,0.0,0.11587]
[1744235375250,167.86,83079.635,85.9,-0.00125,0.0,0.1166]
[1744235376257,167.86,83070.4072,85.9,-0.00125,0.0,0.11727]
[1744235379278,167.86,83059.9772,85.9,-0.00126,0.0,0.11804]
[1744235383306,167.86,83051.5664,85.9,-0.00127,0.0,0.11866]
[1744235385320,167.86,83040.3067,85.9,-0.00128,0.0,0.11949]
[1744235388341,167.86,83031.9731,85.9,-0.00129,0.0,0.12011]
[1744235393728,167.86,83064.3541,85.9,-0.00126,0.0,0.11771]
[1744235395392,167.86,83097.2199,85.9,-0.00123,0.0,0.11532]
[1744235397406,167.86,83107.2691,85.9,-0.00122,0.0,0.1146]
[1744235402441,167.86,83109.1832,85.9,-0.00122,0.0,0.11446]
[1744235407742,167.86,83110.6179,85.9,-0.00122,0.0,0.11436]
[1744235410497,167.86,83122.0885,85.9,-0.00121,0.0,0.11354]
[1744235415532,167.86,83128.8404,85.9,-0.0012,0.0,0.11306]
[1744235420567,167.86,83130.7144,85.9,-0.0012,0.0,0.11293]
[1744235425607,167.86,83131.6739,85.9,-0.0012,0.0,0.11286]
[1744235430643,167.86,83131.9817,85.9,-0.0012,0.0,0.11284]
[1744235431650,167.86,83132.3086,85.9,-0.00119,0.0,0.11189]
[1744235433664,167.86,83114.6556,85.9,-0.00121,0.0,0.11314]
[1744235438699,167.86,83106.4985,85.9,-0.00121,0.0,0.11372]
[1744235443750,167.86,83108.1314,85.9,-0.00121,0.0,0.1136]
[1744235446771,167.86,83099.7338,85.9,-0.00122,0.0,0.1142]
[1744235448784,167.86,83108.4471,85.9,-0.00121,0.0,0.11358]
[1744235453789,167.86,83107.6287,85.9,-0.00121,0.0,0.11364]
[1744235456792,167.86,83096.8728,85.9,-0.00122,0.0,0.1144]
[1744235461797,167.86,83089.083,85.9,-0.00123,0.0,0.11496]
[1744235463799,167.86,83078.0062,85.9,-0.00124,0.0,0.11576]
[1744235465801,167.86,83066.472,85.9,-0.00125,0.0,0.1166]
[1744235467803,167.86,83056.4931,85.9,-0.00126,0.0,0.11733]
[1744235472808,167.86,83050.3128,85.9,-0.00126,0.0,0.11778]
[1744235477813,167.86,83046.7852,85.9,-0.00126,0.0,0.11804]
[1744235481817,167.86,83033.4614,85.9,-0.00128,0.0,0.11903]
[1744235486822,167.86,83031.02,85.9,-0.00128,0.0,0.11921]
[1744235491827,167.86,83002.4483,85.9,-0.00129,0.0,0.12037]
[1744235492828,167.86,82994.2462,85.9,-0.0013,0.0,0.12099]
[1744235494830,167.86,82985.8211,85.9,-0.00131,0.0,0.12162]
[1744235499835,167.86,82979.1297,85.9,-0.00132,0.0,0.12213]
[1744235504840,167.86,82977.8105,85.9,-0.00132,0.0,0.12223]
[1744235509845,167.86,82974.2358,85.9,-0.00132,0.0,0.12251]
[1744235512848,167.86,82965.6613,85.9,-0.00133,0.0,0.12316]
[1744235514850,167.86,82952.0567,85.9,-0.00134,0.0,0.12421]
[1744235517853,167.86,82940.7321,85.9,-0.00135,0.0,0.12509]
[1744235521860,167.86,82952.7395,85.9,-0.00134,0.0,0.12416]
[1744235526865,167.86,82956.7419,85.9,-0.00134,0.0,0.12385]
[1744235531870,167.86,82956.696,85.9,-0.00134,0.0,0.12385]
[1744235537412,167.86,82957.7134,85.9,-0.00133,0.0,0.12377]
[1744235542447,167.86,82957.5368,85.9,-0.00134,0.0,0.12379]
[1744235547482,167.86,82963.7576,85.9,-0.00133,0.0,0.12331]
[1744235551510,167.86,82966.0662,85.9,-0.00132,0.0,0.12213]
[1744235554531,167.86,82975.8949,85.9,-0.00131,0.0,0.12139]
[1744235558559,167.86,82984.739,85.9,-0.0013,0.0,0.12072]
[1744235559566,167.86,82998.1142,85.9,-0.00129,0.0,0.11972]
[1744235564601,167.86,83001.5332,85.9,-0.00128,0.0,0.11946]
[1744235568429,167.86,83004.0467,85.9,-0.00128,0.0,0.11927]
[1744235570909,167.86,83177.691,85.9,-0.00114,0.0,0.10695]
[1744235572911,167.86,83168.2966,85.9,-0.00114,0.0,0.10759]
[1744235573912,167.86,83154.1174,85.9,-0.00115,0.0,0.10855]
[1744235574913,167.86,83145.9374,85.9,-0.00116,0.0,0.10911]
[1744235577262,167.86,83143.752,85.9,-0.00116,0.0,0.10926]
[1744235582921,167.86,83137.9675,85.9,-0.00117,0.0,0.10966]
[1744235584923,167.86,83112.9858,85.9,-0.00119,0.0,0.1114]
[1744235589928,167.86,83107.4273,85.9,-0.00119,0.0,0.11179]
[1744235594933,167.86,83105.2026,85.9,-0.00119,0.0,0.11195]
[1744235600859,167.86,83106.3966,85.9,-0.00119,0.0,0.11186]
[1744235605894,167.86,83103.609,85.9,-0.0012,0.0,0.11206]
[1744235610929,167.86,83103.9562,85.9,-0.0012,0.0,0.11203]
[1744235611936,167.86,83105.7553,85.9,-0.00118,0.0,0.11098]
[1744235616955,167.86,83104.9488,85.9,-0.00119,0.0,0.11104]
[1744235620959,167.86,83095.7288,85.9,-0.00119,0.0,0.11169]
[1744235625965,167.86,83093.8613,85.9,-0.00119,0.0,0.11182]
[1744235631971,167.86,83091.1119,85.9,-0.0012,0.0,0.11201]
[1744235636976,167.86,83098.984,85.9,-0.00119,0.0,0.11146]
[1744235640030,167.86,83100.2456,85.9,-0.00119,0.0,0.11137]
[1744235645986,167.86,83114.9322,85.9,-0.00118,0.0,0.11034]
[1744235647988,167.86,83134.4616,85.9,-0.00116,0.0,0.10899]
[1744235652993,167.86,83135.3563,85.9,-0.00116,0.0,0.10893]
[1744235657998,167.86,83132.7203,85.9,-0.00116,0.0,0.10911]
[1744235663003,167.86,83134.2694,85.9,-0.00116,0.0,0.10901]
[1744235668011,167.86,83156.2371,85.9,-0.00114,0.0,0.10751]
[1744235669011,167.86,83214.9148,85.9,-0.0011,0.0,0.10359]
[1744235671013,167.86,83217.3113,85.9,-0.00109,0.0,0.10256]
[1744235676018,167.86,83222.2908,85.9,-0.00108,0.0,0.10224]
[1744235679021,167.86,83230.4966,85.9,-0.00108,0.0,0.10171]
[1744235680022,167.86,83239.6496,85.9,-0.00107,0.0,0.10112]
[1744235684026,167.86,83231.3939,85.9,-0.00108,0.0,0.10165]
[1744235689031,167.86,83231.6978,85.9,-0.00108,0.0,0.10163]
[1744235694036,167.86,83230.1512,85.9,-0.00108,0.0,0.10173]
[1744235699041,167.86,83229.3749,85.9,-0.00108,0.0,0.10178]
[1744235704046,167.86,83227.2642,85.9,-0.00108,0.0,0.10192]
[1744235709051,167.86,83225.4571,85.9,-0.00108,0.0,0.10203]
[1744235714056,167.86,83228.7446,85.9,-0.00108,0.0,0.10182]
[1744235719061,167.86,83231.2816,85.9,-0.00108,0.0,0.10166]
[1744235724066,167.86,83234.4907,85.9,-0.00107,0.0,0.10145]
[1744235729071,167.86,83234.533,85.9,-0.00107,0.0,0.10145]
[1744235731073,167.86,83237.5265,85.9,-0.00106,0.0,0.1004]
[1744235736078,167.86,83238.4568,85.9,-0.00106,0.0,0.10034]
[1744235741083,167.86,83239.1438,85.9,-0.00106,0.0,0.1003]
[1744235746088,167.86,83241.8404,85.9,-0.00106,0.0,0.10012]
[1744235751093,167.86,83243.7439,85.9,-0.00106,0.0,0.1]
[1744235756098,167.86,83244.3224,85.9,-0.00106,0.0,0.09997]
[1744235761103,167.86,83250.4421,85.9,-0.00105,0.0,0.09958]
[1744235767037,167.86,83251.376,85.9,-0.00105,0.0,0.09952]
[1744235772072,167.86,83252.6115,85.9,-0.00105,0.0,0.09944]
[1744235777107,167.86,83255.0777,85.9,-0.00105,0.0,0.09928]
[1744235781125,167.86,83267.4609,85.9,-0.00104,0.0,0.0985]
[1744235783127,167.86,83276.085,85.9,-0.00103,0.0,0.09796]
[1744235787131,167.86,83287.257,85.9,-0.00103,0.0,0.09727]
[1744235789133,167.86,83295.83,85.9,-0.00102,0.0,0.09673]
[1744235791135,167.86,83309.0307,85.9,-0.001,0.0,0.0951]
[1744235792136,167.86,83325.8131,85.9,-0.00099,0.0,0.09408]
[1744235794138,167.86,83339.9909,85.9,-0.00098,0.0,0.09323]
[1744235799143,167.86,83343.4309,85.9,-0.00098,0.0,0.09303]
[1744235805156,167.86,83335.923,85.9,-0.00098,0.0,0.09348]
[1744235806157,167.86,83316.0206,85.9,-0.001,0.0,0.09468]
[1744235807158,167.86,83283.4466,85.9,-0.00102,0.0,0.09667]
[1744235809160,167.86,83272.5427,85.9,-0.00103,0.0,0.09735]
[1744235814165,167.86,83269.9413,85.9,-0.00103,0.0,0.09751]
[1744235818086,167.86,83269.7318,85.9,-0.00103,0.0,0.09752]
[1744235818169,167.86,83251.3442,85.9,-0.00104,0.0,0.09867]
[1744235823174,167.86,83243.3504,85.9,-0.00105,0.0,0.09918]
[1744235825176,167.86,83231.2121,85.9,-0.00106,0.0,0.09995]
[1744235829180,167.86,83213.2462,85.9,-0.00107,0.0,0.1011]
[1744235831182,167.86,83203.8434,85.9,-0.00108,0.0,0.10171]
[1744235832183,167.86,83192.5307,85.9,-0.00109,0.0,0.10244]
[1744235833184,167.86,83181.9439,85.9,-0.0011,0.0,0.10313]
[1744235834185,167.86,83172.1708,85.9,-0.0011,0.0,0.10378]
[1744235835186,167.86,83163.2653,85.9,-0.00111,0.0,0.10436]
[1744235840191,167.86,83169.0681,85.9,-0.00111,0.0,0.10398]
[1744235845196,167.86,83175.4279,85.9,-0.0011,0.0,0.10356]
[1744235850202,167.86,83204.6097,85.9,-0.00108,0.0,0.10166]
[1744235851203,167.86,83205.0783,85.9,-0.00107,0.0,0.10077]
[1744235856215,167.86,83211.0363,85.9,-0.00106,0.0,0.10038]
[1744235861220,167.86,83208.6832,85.9,-0.00107,0.0,0.10054]
[1744235863195,167.86,83208.7117,85.9,-0.00107,0.0,0.10053]
[1744235868227,167.86,83214.0504,85.9,-0.00106,0.0,0.10019]
[1744235873232,167.86,83222.1265,85.9,-0.00106,0.0,0.09968]
[1744235875234,167.86,83230.8568,85.9,-0.00105,0.0,0.09912]
[1744235877237,167.86,83241.5485,85.9,-0.00104,0.0,0.09845]
[1744235879238,167.86,83256.8312,85.9,-0.00103,0.0,0.09749]
[1744235881240,167.86,83267.2444,85.9,-0.00102,0.0,0.09684]
[1744235886246,167.86,83287.1615,85.9,-0.00101,0.0,0.09562]
[1744235887247,167.86,83302.4666,85.9,-0.001,0.0,0.09468]
[1744235888248,167.86,83317.4523,85.9,-0.00099,0.0,0.09378]
[1744235893253,167.86,83320.2967,85.9,-0.00098,0.0,0.09361]
[1744235895255,167.86,83292.2794,85.9,-0.001,0.0,0.0953]
[1744235896256,167.86,83281.0316,85.9,-0.00101,0.0,0.09599]
[1744235898258,167.86,83271.9876,85.9,-0.00102,0.0,0.09655]
[1744235901262,167.86,83260.8745,85.9,-0.00103,0.0,0.09724]
[1744235901360,167.86,83260.8745,85.9,-0.00103,0.0,0.09724]
[1744235904265,167.86,83240.8671,85.9,-0.00104,0.0,0.09849]
[1744235908269,167.86,83232.4075,85.9,-0.00105,0.0,0.09902]
[1744235909050,167.86,83232.4075,85.9,-0.00105,0.0,0.09902]
[1744235911272,167.86,83231.9479,85.9,-0.00104,0.0,0.09821]
[1744235914275,167.86,83242.1887,85.9,-0.00103,0.0,0.09757]
[1744235919280,167.86,83251.1468,85.9,-0.00103,0.0,0.09701]
[1744235924285,167.86,83250.9539,85.9,-0.00103,0.0,0.09702]
[1744235929290,167.86,83249.4808,85.9,-0.00103,0.0,0.09711]
[1744235933196,167.86,83239.4235,85.9,-0.00103,0.0,0.09774]
[1744235938231,167.86,83238.4061,85.9,-0.00103,0.0,0.0978]
[1744235942264,167.86,83247.7994,85.9,-0.00103,0.0,0.09722]
[1744235947299,167.86,83246.7221,85.9,-0.00103,0.0,0.09729]
[1744235951314,167.86,83225.1093,85.9,-0.00104,0.0,0.09864]
[1744235952315,167.86,83216.8061,85.9,-0.00105,0.0,0.09917]
[1744235954317,167.86,83225.5107,85.9,-0.00104,0.0,0.09861]
[1744235958321,167.86,83278.3994,85.9,-0.00101,0.0,0.09533]
[1744235959322,167.86,83288.9275,85.9,-0.001,0.0,0.09469]
[1744235961324,167.86,83306.0857,85.9,-0.00099,0.0,0.09365]
[1744235965328,167.86,83295.9261,85.9,-0.00099,0.0,0.09426]
[1744235970472,167.86,83296.2885,85.9,-0.00099,0.0,0.09424]
[1744235971479,167.86,83296.311,85.9,-0.00098,0.0,0.09343]
[1744235973336,167.86,83271.6102,85.9,-0.001,0.0,0.09492]
[1744235978341,167.86,83270.2313,85.9,-0.001,0.0,0.09501]
[1744235983346,167.86,83264.1594,85.9,-0.00101,0.0,0.09538]
[1744235988351,167.86,83262.5834,85.9,-0.00101,0.0,0.09548]
[1744235993356,167.86,83258.6121,85.9,-0.00101,0.0,0.09572]
[1744235998361,167.86,83257.7043,85.9,-0.00101,0.0,0.09578]
[1744236003855,167.86,83257.6071,85.9,-0.00101,0.0,0.09578]
[1744236008688,167.86,83356.074,85.9,-0.00094,0.0,0.0899]
[1744236009689,167.86,83377.973,85.9,-0.00093,0.0,0.08864]
[1744236010690,167.86,83393.1384,85.9,-0.00092,0.0,0.08777]
[1744236012692,167.86,83380.3012,85.9,-0.00093,0.0,0.0885]
[1744236014695,167.86,83364.7381,85.9,-0.00094,0.0,0.0894]
[1744236015695,167.86,83347.9748,85.9,-0.00095,0.0,0.09037]
[1744236019699,167.86,83376.285,85.9,-0.00093,0.0,0.08873]
[1744236024704,167.86,83379.4065,85.9,-0.00093,0.0,0.08856]
[1744236025705,167.86,83390.8061,85.9,-0.00092,0.0,0.08791]
[1744236026706,167.86,83403.8792,85.9,-0.00091,0.0,0.08717]
[1744236028708,167.86,83412.2591,85.9,-0.00091,0.0,0.08669]
[1744236031712,167.86,83434.6145,85.9,-0.00088,0.0,0.0847]
[1744236033714,167.86,83448.8491,85.9,-0.00088,0.0,0.08392]
[1744236036717,167.86,83438.353,85.9,-0.00088,0.0,0.08449]
[1744236041722,167.86,83433.2065,85.9,-0.00089,0.0,0.08477]
[1744236043724,167.86,83447.5273,85.9,-0.00088,0.0,0.08399]
[1744236044725,167.86,83430.6142,85.9,-0.00089,0.0,0.08492]
[1744236049053,167.86,83442.1047,85.9,-0.00088,0.0,0.08429]
[1744236052733,167.86,83433.7719,85.9,-0.00088,0.0,0.08474]
[1744236054967,167.86,83429.0402,85.9,-0.00089,0.0,0.085]
[1744236056102,167.86,83417.2017,85.9,-0.0009,0.0,0.08566]
[1744236058116,167.86,83408.0513,85.9,-0.0009,0.0,0.08617]
[1744236062087,167.86,83410.5518,85.9,-0.0009,0.0,0.08603]
[1744236064745,167.86,83400.0388,85.9,-0.00091,0.0,0.08662]
[1744236068186,167.86,83391.5373,85.9,-0.00091,0.0,0.0871]
[1744236070751,167.86,83380.5342,85.9,-0.00092,0.0,0.08772]
[1744236076757,167.86,83378.9101,85.9,-0.00092,0.0,0.08781]
[1744236082284,167.86,83378.1756,85.9,-0.00092,0.0,0.08785]
[1744236083764,167.86,83386.8541,85.9,-0.00092,0.0,0.08736]
[1744236085306,167.86,83378.5147,85.9,-0.00092,0.0,0.08783]
[1744236090341,167.86,83377.2468,85.9,-0.00092,0.0,0.08791]
[1744236091348,167.86,83380.1835,85.9,-0.00091,0.0,0.08697]
[1744236096383,167.86,83374.6781,85.9,-0.00092,0.0,0.08728]
[1744236101418,167.86,83362.3893,85.9,-0.00092,0.0,0.08798]
[1744236103432,167.86,83353.7513,85.9,-0.00093,0.0,0.08847]
[1744236106453,167.86,83364.9653,85.9,-0.00092,0.0,0.08783]
[1744236111488,167.86,83367.7135,85.9,-0.00092,0.0,0.08768]
[1744236116523,167.86,83368.6073,85.9,-0.00092,0.0,0.08762]
[1744236121558,167.86,83370.7599,85.9,-0.00092,0.0,0.0875]
[1744236125807,167.86,83421.9176,85.9,-0.00088,0.0,0.08465]
[1744236131641,167.86,83413.7133,85.9,-0.00089,0.0,0.0851]
[1744236133655,167.86,83423.5446,85.9,-0.00088,0.0,0.08456]
[1744236137683,167.86,83407.3949,85.9,-0.00089,0.0,0.08545]
[1744236140704,167.86,83399.0126,85.9,-0.0009,0.0,0.08591]
[1744236145739,167.86,83386.2813,85.9,-0.00091,0.0,0.08663]
[1744236147829,167.86,83375.5641,85.9,-0.00091,0.0,0.08723]
[1744236153795,167.86,83350.9971,85.9,-0.00092,0.0,0.08785]
[1744236155809,167.86,83342.6899,85.9,-0.00093,0.0,0.08833]
[1744236159837,167.86,83327.382,85.9,-0.00094,0.0,0.08921]
[1744236160842,167.86,83317.9152,85.9,-0.00094,0.0,0.08976]
[1744236164846,167.86,83305.4114,85.9,-0.00095,0.0,0.09049]
[1744236165847,167.86,83296.4362,85.9,-0.00096,0.0,0.09101]
[1744236170852,167.86,83295.3473,85.9,-0.00096,0.0,0.09108]
[1744236175857,167.86,83295.7118,85.9,-0.00096,0.0,0.09105]
[1744236177859,167.86,83307.3251,85.9,-0.00095,0.0,0.09037]
[1744236178860,167.86,83318.1802,85.9,-0.00094,0.0,0.08974]
[1744236183865,167.86,83317.9197,85.9,-0.00094,0.0,0.08976]
[1744236186869,167.86,83326.5648,85.9,-0.00094,0.0,0.08926]
[1744236191874,167.86,83340.67,85.9,-0.00093,0.0,0.08844]
[1744236196879,167.86,83365.7609,85.9,-0.00091,0.0,0.08702]
[1744236198882,167.86,83378.7672,85.9,-0.0009,0.0,0.08628]
[1744236201889,167.86,83393.086,85.9,-0.0009,0.0,0.08549]
[1744236204892,167.86,83381.2133,85.9,-0.0009,0.0,0.08615]
[1744236206894,167.86,83397.8109,85.9,-0.00089,0.0,0.08522]
[1744236207895,167.86,83406.9471,85.9,-0.00089,0.0,0.08472]
[1744236210898,167.86,83415.4912,85.9,-0.00088,0.0,0.08425]
[1744236211899,167.86,83430.1173,85.9,-0.00086,0.0,0.08271]
[1744236216905,167.86,83420.4266,85.9,-0.00087,0.0,0.08323]
[1744236218907,167.86,83408.7271,85.9,-0.00088,0.0,0.08387]
[1744236222911,167.86,83389.8952,85.9,-0.00089,0.0,0.08491]
[1744236226917,167.86,83381.285,85.9,-0.0009,0.0,0.08538]
[1744236229920,167.86,83393.4722,85.9,-0.00089,0.0,0.08471]
[1744236230921,167.86,83402.2045,85.9,-0.00088,0.0,0.08423]
[1744236235926,167.86,83405.3169,85.9,-0.00088,0.0,0.08406]
[1744236237928,167.86,83416.4732,85.9,-0.00087,0.0,0.08345]
[1744236241932,167.86,83406.214,85.9,-0.00088,0.0,0.08401]
[1744236244935,167.86,83395.052,85.9,-0.00089,0.0,0.08462]
[1744236245936,167.86,83386.7617,85.9,-0.00089,0.0,0.08508]
[1744236249940,167.86,83376.9888,85.9,-0.0009,0.0,0.08562]
[1744236252943,167.86,83363.005,85.9,-0.00091,0.0,0.0864]
[1744236254945,167.86,83353.497,85.9,-0.00091,0.0,0.08694]
[1744236259950,167.86,83358.4196,85.9,-0.00091,0.0,0.08666]
[1744236265956,167.86,83357.7873,85.9,-0.00091,0.0,0.0867]
[1744236271964,167.86,83355.9539,85.9,-0.0009,0.0,0.08604]
[1744236277677,167.86,83352.5325,85.9,-0.00091,0.0,0.08623]
[1744236282712,167.86,83348.6051,85.9,-0.00091,0.0,0.08645]
[1744236285978,167.86,83338.598,85.9,-0.00091,0.0,0.08701]
[1744236288754,167.86,83329.9805,85.9,-0.00092,0.0,0.0875]
[1744236293789,167.86,83316.7453,85.9,-0.00093,0.0,0.08826]
[1744236297817,167.86,83329.8023,85.9,-0.00092,0.0,0.08751]
[1744236299831,167.86,83319.8258,85.9,-0.00093,0.0,0.08808]
[1744236304866,167.86,83320.6833,85.9,-0.00093,0.0,0.08803]
[1744236308895,167.86,83308.7497,85.9,-0.00093,0.0,0.08872]
[1744236310909,167.86,83298.6307,85.9,-0.00094,0.0,0.0893]
[1744236315944,167.86,83301.2333,85.9,-0.00094,0.0,0.08915]
[1744236320979,167.86,83288.2407,85.9,-0.00095,0.0,0.0899]
[1744236322993,167.86,83273.1605,85.9,-0.00096,0.0,0.09079]
[1744236325007,167.86,83263.4186,85.9,-0.00097,0.0,0.09136]
[1744236330028,167.86,83246.8421,85.9,-0.00098,0.0,0.09235]
[1744236331029,167.86,83244.4381,85.9,-0.00097,0.0,0.09168]
[1744236336034,167.86,83233.7058,85.9,-0.00098,0.0,0.09232]
[1744236339037,167.86,83224.0465,85.9,-0.00098,0.0,0.0929]
[1744236340038,167.86,83210.6728,85.9,-0.00099,0.0,0.09371]
[1744236345043,167.86,83202.222,85.9,-0.001,0.0,0.09422]
[1744236347046,167.86,83191.6783,85.9,-0.00101,0.0,0.09487]
[1744236350048,167.86,83182.7585,85.9,-0.00101,0.0,0.09541]
[1744236355053,167.86,83183.5883,85.9,-0.00101,0.0,0.09536]
[1744236360059,167.86,83175.7807,85.9,-0.00102,0.0,0.09584]
[1744236366068,167.86,83150.8054,85.9,-0.00104,0.0,0.0974]
[1744236370072,167.86,83138.8836,85.9,-0.00105,0.0,0.09815]
[1744236372074,167.86,83129.572,85.9,-0.00105,0.0,0.09874]
[1744236375077,167.86,83102.3982,85.9,-0.00107,0.0,0.10048]
[1744236376078,167.86,83088.2008,85.9,-0.00109,0.0,0.1014]
[1744236378080,167.86,83103.8996,85.9,-0.00107,0.0,0.10038]
[1744236379081,167.86,83116.2799,85.9,-0.00106,0.0,0.09959]
[1744236384086,167.86,83127.5838,85.9,-0.00106,0.0,0.09887]
[1744236386088,167.86,83115.2636,85.9,-0.00106,0.0,0.09965]
[1744236389092,167.86,83099.1555,85.9,-0.00108,0.0,0.10069]
[1744236390093,167.86,83090.3369,85.9,-0.00108,0.0,0.10126]
[1744236391094,167.86,83092.1106,85.9,-0.00107,0.0,0.10028]
[1744236395098,167.86,83081.98,85.9,-0.00108,0.0,0.10093]
[1744236398101,167.86,83091.9684,85.9,-0.00107,0.0,0.10029]
[1744236403106,167.86,83084.7823,85.9,-0.00108,0.0,0.10075]
[1744236406121,167.86,83104.5318,85.9,-0.00106,0.0,0.09948]
[1744236407122,167.86,83129.3309,85.9,-0.00105,0.0,0.0979]
[1744236409124,167.86,83148.5957,85.9,-0.00103,0.0,0.0967]
[1744236414129,167.86,83143.382,85.9,-0.00103,0.0,0.09702]
[1744236419134,167.86,83149.0598,85.9,-0.00103,0.0,0.09667]
[1744236424139,167.86,83148.8204,85.9,-0.00103,0.0,0.09668]
[1744236429144,167.86,83156.1422,85.9,-0.00103,0.0,0.09623]
[1744236431764,167.86,83171.1651,85.9,-0.00101,0.0,0.0953]
[1744236437154,167.86,83173.0479,85.9,-0.00101,0.0,0.09518]
[1744236439820,167.86,83193.6226,85.9,-0.001,0.0,0.09392]
[1744236444857,167.86,83200.8948,85.9,-0.00099,0.0,0.09348]
[1744236448885,167.86,83212.6458,85.9,-0.00098,0.0,0.09277]
[1744236449892,167.86,83223.2018,85.9,-0.00098,0.0,0.09214]
[1744236451906,167.86,83220.9918,85.9,-0.00097,0.0,0.09147]
[1744236456941,167.86,83220.6684,85.9,-0.00097,0.0,0.09148]
[1744236461976,167.86,83218.6362,85.9,-0.00097,0.0,0.0916]
[1744236466185,167.86,83232.1023,85.9,-0.00096,0.0,0.09081]
[1744236468018,167.86,83251.9919,85.9,-0.00095,0.0,0.08964]
[1744236469025,167.86,83261.23,85.9,-0.00094,0.0,0.0891]
[1744236474060,167.86,83261.4161,85.9,-0.00094,0.0,0.08909]
[1744236475067,167.86,83253.0975,85.9,-0.00095,0.0,0.08958]
[1744236480102,167.86,83246.2538,85.9,-0.00095,0.0,0.08998]
[1744236485144,167.86,83254.9314,85.9,-0.00095,0.0,0.08947]
[1744236486151,167.86,83267.6884,85.9,-0.00094,0.0,0.08873]
[1744236487158,167.86,83276.4226,85.9,-0.00093,0.0,0.08823]
[1744236492198,167.86,83282.3893,85.9,-0.00093,0.0,0.08789]
[1744236495217,167.86,83299.2176,85.9,-0.00092,0.0,0.08693]
[1744236500222,167.86,83305.5469,85.9,-0.00091,0.0,0.08657]
[1744236505227,167.86,83307.0207,85.9,-0.00091,0.0,0.08649]
[1744236510232,167.86,83307.4157,85.9,-0.00091,0.0,0.08646]
[1744236512234,167.86,83285.7786,85.9,-0.00092,0.0,0.08692]
[1744236514236,167.86,83277.7782,85.9,-0.00092,0.0,0.08737]
[1744236518240,167.86,83261.8925,85.9,-0.00093,0.0,0.08828]
[1744236523245,167.86,83254.581,85.9,-0.00094,0.0,0.0887]
[1744236528250,167.86,83246.8915,85.9,-0.00094,0.0,0.08915]
[1744236531253,167.86,83257.3006,85.9,-0.00094,0.0,0.08854]
[1744236536258,167.86,83265.0221,85.9,-0.00093,0.0,0.0881]
[1744236540262,167.86,83284.1504,85.9,-0.00092,0.0,0.08701]
[1744236541263,167.86,83293.215,85.9,-0.00091,0.0,0.08649]
[1744236543265,167.86,83301.5002,85.9,-0.00091,0.0,0.08603]
[1744236548270,167.86,83304.8423,85.9,-0.00091,0.0,0.08584]
[1744236551273,167.86,83295.8049,85.9,-0.00091,0.0,0.08635]
[1744236553275,167.86,83307.1125,85.9,-0.0009,0.0,0.08571]
[1744236556278,167.86,83288.543,85.9,-0.00092,0.0,0.08676]
[1744236561284,167.86,83281.0857,85.9,-0.00092,0.0,0.08718]
[1744236563286,167.86,83264.2146,85.9,-0.00093,0.0,0.08815]
[1744236567290,167.86,83249.0635,85.9,-0.00094,0.0,0.08902]
[1744236568291,167.86,83232.2193,85.9,-0.00095,0.0,0.09]
[1744236569292,167.86,83217.9269,85.9,-0.00096,0.0,0.09084]
[1744236571294,167.86,83229.4592,85.9,-0.00095,0.0,0.08937]
[1744236576299,167.86,83226.487,85.9,-0.00095,0.0,0.08954]
[1744236581304,167.86,83238.3869,85.9,-0.00094,0.0,0.08885]
[1744236582305,167.86,83262.0981,85.9,-0.00093,0.0,0.08749]
[1744236587310,167.86,83266.1319,85.9,-0.00092,0.0,0.08726]
[1744236591318,167.86,83310.8141,85.9,-0.00089,0.0,0.08474]
[1744236594321,167.86,83324.0707,85.9,-0.00088,0.0,0.08401]
[1744236596323,167.86,83313.6342,85.9,-0.00089,0.0,0.08459]
[1744236598325,167.86,83303.4325,85.9,-0.0009,0.0,0.08515]
[1744236601328,167.86,83293.4805,85.9,-0.0009,0.0,0.08571]
[1744236603331,167.86,83283.6346,85.9,-0.00091,0.0,0.08626]
[1744236605333,167.86,83297.4567,85.9,-0.0009,0.0,0.08549]
[1744236610340,167.86,83292.4033,85.9,-0.00091,0.0,0.08577]
[1744236611341,167.86,83284.2235,85.9,-0.00091,0.0,0.08623]
[1744236616346,167.86,83284.3432,85.9,-0.00091,0.0,0.08622]
[1744236620103,167.86,83309.2558,85.9,-0.00089,0.0,0.08483]
[1744236625138,167.86,83319.1145,85.9,-0.00089,0.0,0.08428]
[1744236628363,167.86,83328.008,85.9,-0.00088,0.0,0.08379]
[1744236631366,167.86,83333.4435,85.9,-0.00087,0.0,0.08275]
[1744236636371,167.86,83336.2827,85.9,-0.00087,0.0,0.08259]
[1744236641376,167.86,83338.7315,85.9,-0.00087,0.0,0.08246]
[1744236646381,167.86,83338.1181,85.9,-0.00087,0.0,0.08249]
[1744236652327,167.86,83332.8598,85.9,-0.00087,0.0,0.08278]
[1744236657363,167.86,83339.5514,85.9,-0.00087,0.0,0.08242]
[1744236662402,167.86,83340.1509,85.9,-0.00087,0.0,0.08238]
[1744236663403,167.86,83350.9048,85.9,-0.00086,0.0,0.0818]
[1744236668408,167.86,83345.7778,85.9,-0.00086,0.0,0.08208]
[1744236673413,167.86,83345.7118,85.9,-0.00086,0.0,0.08208]
[1744236678418,167.86,83342.8048,85.9,-0.00087,0.0,0.08224]
[1744236684424,167.86,83348.641,85.9,-0.00086,0.0,0.08193]
[1744236689429,167.86,83349.0859,85.9,-0.00086,0.0,0.0819]
[1744236691431,167.86,83348.327,85.9,-0.00085,0.0,0.0812]
[1744236696436,167.86,83338.8719,85.9,-0.00086,0.0,0.08171]
[1744236701441,167.86,83336.3728,85.9,-0.00086,0.0,0.08185]
[1744236706706,167.86,83342.1043,85.9,-0.00086,0.0,0.08154]
[1744236708720,167.86,83361.9452,85.9,-0.00085,0.0,0.08048]
[1744236710451,167.86,83375.098,85.9,-0.00084,0.0,0.07978]
[1744236715769,167.86,83368.9405,85.9,-0.00084,0.0,0.08011]
[1744236718459,167.86,83360.6985,85.9,-0.00085,0.0,0.08055]
[1744236722463,167.86,83392.2638,85.9,-0.00083,0.0,0.07889]
[1744236728118,167.86,83393.7456,85.9,-0.00083,0.0,0.07881]
[1744236732473,167.86,83374.4547,85.9,-0.00084,0.0,0.07982]
[1744236737478,167.86,83387.6144,85.9,-0.00083,0.0,0.07913]
[1744236740482,167.86,83377.5708,85.9,-0.00084,0.0,0.07965]
[1744236741483,167.86,83369.2479,85.9,-0.00084,0.0,0.08009]
[1744236746490,167.86,83367.7481,85.9,-0.00084,0.0,0.08017]
[1744236751019,167.86,83362.6114,85.9,-0.00084,0.0,0.07972]
[1744236752496,167.86,83398.6666,85.9,-0.00082,0.0,0.07784]
[1744236758067,167.86,83401.6037,85.9,-0.00081,0.0,0.07769]
[1744236759504,167.86,83387.6697,85.9,-0.00082,0.0,0.07841]
[1744236764509,167.86,83379.6649,85.9,-0.00083,0.0,0.07882]
[1744236768513,167.86,83370.2074,85.9,-0.00083,0.0,0.07932]
[1744236773518,167.86,83374.4061,85.9,-0.00083,0.0,0.0791]
[1744236777522,167.86,83347.7546,85.9,-0.00085,0.0,0.0805]
[1744236781526,167.86,83327.5914,85.9,-0.00086,0.0,0.08158]
[1744236783528,167.86,83314.7613,85.9,-0.00087,0.0,0.08227]
[1744236787532,167.86,83294.583,85.9,-0.00088,0.0,0.08337]
[1744236791536,167.86,83307.3018,85.9,-0.00087,0.0,0.08267]
[1744236794548,167.86,83328.1435,85.9,-0.00086,0.0,0.08155]
[1744236798552,167.86,83342.3083,85.9,-0.00085,0.0,0.08079]
[1744236799553,167.86,83357.3064,85.9,-0.00084,0.0,0.07999]
[1744236804558,167.86,83352.9132,85.9,-0.00084,0.0,0.08023]
[1744236809563,167.86,83347.1553,85.9,-0.00085,0.0,0.08053]
[1744236811565,167.86,83342.0926,85.9,-0.00084,0.0,0.08007]
[1744236813567,167.86,83333.1193,85.9,-0.00085,0.0,0.08055]
[1744236815570,167.86,83320.7014,85.9,-0.00086,0.0,0.08121]
[1744236821512,167.86,83320.4889,85.9,-0.00086,0.0,0.08122]
[1744236823578,167.86,83307.1941,85.9,-0.00086,0.0,0.08193]
[1744236829573,167.86,83315.482,85.9,-0.00086,0.0,0.08149]
[1744236834591,167.86,83309.1508,85.9,-0.00086,0.0,0.08183]
[1744236837594,167.86,83296.0943,85.9,-0.00087,0.0,0.08254]
[1744236843600,167.86,83290.5356,85.9,-0.00088,0.0,0.08284]
[1744236845602,167.86,83260.9449,85.9,-0.00089,0.0,0.08447]
[1744236848605,167.86,83251.8172,85.9,-0.0009,0.0,0.08497]
[1744236850607,167.86,83263.1065,85.9,-0.00089,0.0,0.08435]
[1744236851608,167.86,83271.7949,85.9,-0.00089,0.0,0.08387]
[1744236855612,167.86,83280.8532,85.9,-0.00088,0.0,0.08337]
[1744236861619,167.86,83263.0055,85.9,-0.00089,0.0,0.08435]
[1744236866624,167.86,83256.8344,85.9,-0.0009,0.0,0.08469]
[1744236871629,167.86,83256.1088,85.9,-0.00089,0.0,0.08397]
[1744236874632,167.86,83266.1274,85.9,-0.00088,0.0,0.08342]
[1744236879924,167.86,83270.6203,85.9,-0.00088,0.0,0.08317]
[1744236881639,167.86,83283.2972,85.9,-0.00087,0.0,0.08248]
[1744236886644,167.86,83282.0821,85.9,-0.00087,0.0,0.08255]
[1744236891649,167.86,83282.5182,85.9,-0.00087,0.0,0.08252]
[1744236897655,167.86,83277.2185,85.9,-0.00088,0.0,0.08281]
[1744236903085,167.86,83281.5955,85.9,-0.00087,0.0,0.08258]
[1744236904092,167.86,83292.2309,85.9,-0.00087,0.0,0.082]
[1744236905099,167.86,83303.4104,85.9,-0.00086,0.0,0.0814]
[1744236910139,167.86,83302.251,85.9,-0.00086,0.0,0.08146]
[1744236911672,167.86,83339.0432,85.9,-0.00084,0.0,0.0795]
[1744236913159,167.86,83350.4483,85.9,-0.00083,0.0,0.0789]
[1744236914166,167.86,83339.8861,85.9,-0.00084,0.0,0.07946]
[1744236919202,167.86,83333.5426,85.9,-0.00084,0.0,0.07979]
[1744236922224,167.86,83355.9038,85.9,-0.00083,0.0,0.07862]
[1744236923231,167.86,83381.4803,85.9,-0.00081,0.0,0.0773]
[1744236924240,167.86,83390.0017,85.9,-0.00081,0.0,0.07686]
[1744236929275,167.86,83380.4499,85.9,-0.00081,0.0,0.07735]
[1744236931289,167.86,83375.374,85.9,-0.00081,0.0,0.0769]
[1744236932296,167.86,83365.6875,85.9,-0.00081,0.0,0.0774]
[1744236936324,167.86,83356.5606,85.9,-0.00082,0.0,0.07787]
[1744236941359,167.86,83353.0854,85.9,-0.00082,0.0,0.07805]
[1744236946394,167.86,83357.9524,85.9,-0.00082,0.0,0.0778]
[1744236951429,167.86,83357.0423,85.9,-0.00082,0.0,0.07784]
[1744236956464,167.86,83356.2558,85.9,-0.00082,0.0,0.07788]
[1744236961501,167.86,83347.7056,85.9,-0.00082,0.0,0.07833]
[1744236966536,167.86,83346.326,85.9,-0.00083,0.0,0.0784]
[1744236970564,167.86,83354.2681,85.9,-0.00082,0.0,0.07799]
[1744236975600,167.86,83389.8446,85.9,-0.0008,0.0,0.07617]
[1744236978621,167.86,83369.9278,85.9,-0.00081,0.0,0.07718]
[1744236981645,167.86,83360.7819,85.9,-0.00082,0.0,0.07765]
[1744236984665,167.86,83341.3929,85.9,-0.00083,0.0,0.07865]
[1744236987686,167.86,83350.0861,85.9,-0.00082,0.0,0.0782]
[1744236989700,167.86,83359.404,85.9,-0.00082,0.0,0.07772]
[1744236991756,167.86,83360.662,85.9,-0.00081,0.0,0.07694]
[1744236997756,167.86,83360.7747,85.9,-0.00081,0.0,0.07694]
[1744237002769,167.86,83353.1515,85.9,-0.00081,0.0,0.07733]
[1744237007774,167.86,83351.1375,85.9,-0.00081,0.0,0.07743]
[1744237012779,167.86,83351.7746,85.9,-0.00081,0.0,0.0774]
[1744237017784,167.86,83351.149,85.9,-0.00081,0.0,0.07743]
[1744237021788,167.86,83371.5363,85.9,-0.0008,0.0,0.07639]
[1744237022789,167.86,83379.696,85.9,-0.0008,0.0,0.07598]
[1744237024762,167.86,83382.4241,85.9,-0.0008,0.0,0.07584]
[1744237029796,167.86,83382.6686,85.9,-0.0008,0.0,0.07583]
[1744237032800,167.86,83395.1262,85.9,-0.00079,0.0,0.0752]
[1744237033801,167.86,83407.839,85.9,-0.00078,0.0,0.07457]
[1744237035735,167.86,83405.7913,85.9,-0.00078,0.0,0.07467]
[1744237037806,167.86,83386.1895,85.9,-0.00079,0.0,0.07565]
[1744237038807,167.86,83367.8345,85.9,-0.0008,0.0,0.07658]
[1744237039808,167.86,83352.249,85.9,-0.00081,0.0,0.07737]
[1744237041810,167.86,83362.7764,85.9,-0.00081,0.0,0.07684]
[1744237046815,167.86,83361.4502,85.9,-0.00081,0.0,0.0769]
[1744237047212,167.86,83361.4502,85.9,-0.00081,0.0,0.0769]
[1744237048817,167.86,83369.6808,85.9,-0.0008,0.0,0.07648]
[1744237051820,167.86,83369.6691,85.9,-0.0008,0.0,0.07578]
[1744237057170,167.86,83373.7058,85.9,-0.00079,0.0,0.07558]
[1744237062205,167.86,83381.9461,85.9,-0.00079,0.0,0.07516]
[1744237066234,167.86,83398.4327,85.9,-0.00078,0.0,0.07434]
[1744237067241,167.86,83406.4117,85.9,-0.00078,0.0,0.07395]
[1744237072276,167.86,83409.3802,85.9,-0.00077,0.0,0.0738]
[1744237077847,167.86,83425.4478,85.9,-0.00076,0.0,0.07301]
[1744237078848,167.86,83435.3582,85.9,-0.00076,0.0,0.07253]
[1744237079849,167.86,83424.8349,85.9,-0.00076,0.0,0.07304]
[1744237080850,167.86,83409.9441,85.9,-0.00077,0.0,0.07377]
[1744237083854,167.86,83427.8019,85.9,-0.00076,0.0,0.0729]
[1744237084854,167.86,83439.0118,85.9,-0.00076,0.0,0.07235]
[1744237085855,167.86,83447.0168,85.9,-0.00075,0.0,0.07197]
[1744237087857,167.86,83455.4422,85.9,-0.00075,0.0,0.07156]
[1744237092862,167.86,83452.9103,85.9,-0.00075,0.0,0.07168]
[1744237097867,167.86,83446.2309,85.9,-0.00075,0.0,0.072]
[1744237102872,167.86,83442.9686,85.9,-0.00075,0.0,0.07216]
[1744237104507,167.86,83431.7428,85.9,-0.00076,0.0,0.07271]
[1744237105514,167.86,83423.189,85.9,-0.00077,0.0,0.07312]
[1744237110549,167.86,83434.4818,85.9,-0.00076,0.0,0.07257]
[1744237111556,167.86,83437.1652,85.9,-0.00075,0.0,0.07177]
[1744237114657,167.86,83436.3478,85.9,-0.00075,0.0,0.07181]
[1744237119612,167.86,83418.233,85.9,-0.00076,0.0,0.07268]
[1744237122633,167.86,83429.2292,85.9,-0.00076,0.0,0.07215]
[1744237127668,167.86,83437.9915,85.9,-0.00075,0.0,0.07173]
[1744237132704,167.86,83438.2265,85.9,-0.00075,0.0,0.07172]
[1744237135724,167.86,83426.5517,85.9,-0.00076,0.0,0.07228]
[1744237139752,167.86,83411.5043,85.9,-0.00077,0.0,0.07301]
[1744237144787,167.86,83409.7969,85.9,-0.00077,0.0,0.07309]
[1744237148815,167.86,83421.4622,85.9,-0.00076,0.0,0.07253]
[1744237153850,167.86,83426.3861,85.9,-0.00076,0.0,0.07229]
[1744237158885,167.86,83428.5002,85.9,-0.00076,0.0,0.07218]
[1744237162913,167.86,83436.4355,85.9,-0.00075,0.0,0.0718]
[1744237167941,167.86,83436.9477,85.9,-0.00075,0.0,0.07178]
[1744237171945,167.86,83436.9149,85.9,-0.00074,0.0,0.07111]
[1744237175949,167.86,83448.1421,85.9,-0.00074,0.0,0.07057]
[1744237180954,167.86,83444.2543,85.9,-0.00074,0.0,0.07076]
[1744237185959,167.86,83441.2093,85.9,-0.00074,0.0,0.0709]
[1744237188962,167.86,83432.5104,85.9,-0.00075,0.0,0.07132]
[1744237193967,167.86,83430.9255,85.9,-0.00075,0.0,0.07139]
[1744237196970,167.86,83422.4648,85.9,-0.00075,0.0,0.0718]
[1744237197971,167.86,83403.0736,85.9,-0.00076,0.0,0.07274]
[1744237202976,167.86,83402.4797,85.9,-0.00076,0.0,0.07277]
[1744237207981,167.86,83402.8953,85.9,-0.00076,0.0,0.07275]
[1744237210984,167.86,83411.8405,85.9,-0.00076,0.0,0.07231]
[1744237215989,167.86,83421.4912,85.9,-0.00075,0.0,0.07185]
[1744237220994,167.86,83424.1065,85.9,-0.00075,0.0,0.07172]
[1744237225999,167.86,83431.3907,85.9,-0.00075,0.0,0.07137]
[1744237231005,167.86,83435.2898,85.9,-0.00074,0.0,0.07052]
[1744237236010,167.86,83434.0391,85.9,-0.00074,0.0,0.07058]
[1744237241015,167.86,83438.6634,85.9,-0.00074,0.0,0.07036]
[1744237245019,167.86,83427.7442,85.9,-0.00074,0.0,0.07088]
[1744237249023,167.86,83419.7005,85.9,-0.00075,0.0,0.07126]
[1744237250024,167.86,83411.1376,85.9,-0.00075,0.0,0.07167]
[1744237256031,167.86,83412.8462,85.9,-0.00075,0.0,0.07159]
[1744237261608,167.86,83411.7533,85.9,-0.00075,0.0,0.07164]
[1744237266644,167.86,83404.073,85.9,-0.00076,0.0,0.07201]
[1744237271682,167.86,83410.878,85.9,-0.00075,0.0,0.07168]
[1744237276055,167.86,83422.668,85.9,-0.00074,0.0,0.07112]
[1744237278733,167.86,83413.2669,85.9,-0.00075,0.0,0.07157]
[1744237283768,167.86,83406.8245,85.9,-0.00075,0.0,0.07188]
[1744237288803,167.86,83382.3271,85.9,-0.00077,0.0,0.07307]
[1744237289810,167.86,83374.204,85.9,-0.00077,0.0,0.07347]
[1744237293838,167.86,83346.4146,85.9,-0.00078,0.0,0.07415]
[1744237298873,167.86,83348.3716,85.9,-0.00078,0.0,0.07405]
[1744237303908,167.86,83344.3096,85.9,-0.00078,0.0,0.07425]
[1744237305922,167.86,83355.7085,85.9,-0.00078,0.0,0.07369]
[1744237307936,167.86,83345.62,85.9,-0.00078,0.0,0.07419]
[1744237312971,167.86,83341.6,85.9,-0.00078,0.0,0.07439]
[1744237318006,167.86,83318.8893,85.9,-0.0008,0.0,0.07553]
[1744237319013,167.86,83308.4622,85.9,-0.0008,0.0,0.07606]
[1744237320023,167.86,83299.9193,85.9,-0.00081,0.0,0.07649]
[1744237323049,167.86,83313.1794,85.9,-0.0008,0.0,0.07582]
[1744237324056,167.86,83329.9576,85.9,-0.00079,0.0,0.07497]
[1744237325063,167.86,83342.4042,85.9,-0.00078,0.0,0.07435]
[1744237330098,167.86,83345.0711,85.9,-0.00078,0.0,0.07422]
[1744237333112,167.86,83329.4524,85.9,-0.00079,0.0,0.075]
[1744237334113,167.86,83308.0321,85.9,-0.0008,0.0,0.07608]
[1744237336115,167.86,83299.1766,85.9,-0.00081,0.0,0.07653]
[1744237339118,167.86,83284.554,85.9,-0.00082,0.0,0.07728]
[1744237340119,167.86,83274.6756,85.9,-0.00082,0.0,0.07779]
[1744237341120,167.86,83286.1893,85.9,-0.00082,0.0,0.0772]
[1744237342121,167.86,83295.4871,85.9,-0.00081,0.0,0.07672]
[1744237345124,167.86,83306.0372,85.9,-0.0008,0.0,0.07618]
[1744237350242,167.86,83316.529,85.9,-0.0008,0.0,0.07565]
[1744237351249,167.86,83331.6341,85.9,-0.00078,0.0,0.07419]
[1744237354270,167.86,83341.3998,85.9,-0.00078,0.0,0.0737]
[1744237359306,167.86,83342.1917,85.9,-0.00078,0.0,0.07367]
[1744237364341,167.86,83343.3944,85.9,-0.00078,0.0,0.07361]
[1744237369376,167.86,83340.4213,85.9,-0.00078,0.0,0.07375]
[1744237374412,167.86,83333.4292,85.9,-0.00078,0.0,0.0741]
[1744237375419,167.86,83325.2195,85.9,-0.00079,0.0,0.07451]
[1744237376426,167.86,83313.6209,85.9,-0.00079,0.0,0.07509]
[1744237381461,167.86,83320.069,85.9,-0.00079,0.0,0.07477]
[1744237383475,167.86,83329.3839,85.9,-0.00078,0.0,0.0743]
[1744237388510,167.86,83329.3378,85.9,-0.00078,0.0,0.0743]
[1744237393545,167.86,83330.0688,85.9,-0.00078,0.0,0.07427]
[1744237398721,167.86,83330.2527,85.9,-0.00078,0.0,0.07426]
[1744237401881,167.86,83348.5898,85.9,-0.00077,0.0,0.07335]
[1744237406886,167.86,83343.4298,85.9,-0.00078,0.0,0.0736]
[1744237410890,167.86,83334.5963,85.9,-0.00078,0.0,0.07404]
[1744237411891,167.86,83331.098,85.9,-0.00078,0.0,0.07352]
[1744237415895,167.86,83339.5102,85.9,-0.00077,0.0,0.07311]
[1744237421902,167.86,83322.3714,85.9,-0.00078,0.0,0.07395]
[1744237422903,167.86,83308.5716,85.9,-0.00079,0.0,0.07464]
[1744237427908,167.86,83307.7928,85.9,-0.00079,0.0,0.07468]
[1744237431912,167.86,83299.118,85.9,-0.00079,0.0,0.07512]
[1744237436917,167.86,83303.4249,85.9,-0.00079,0.0,0.0749]
[1744237442890,167.86,83299.4104,85.9,-0.00079,0.0,0.0751]
[1744237447925,167.86,83307.2374,85.9,-0.00079,0.0,0.07471]
[1744237452933,167.86,83306.6319,85.9,-0.00079,0.0,0.07474]
[1744237458940,167.86,83295.5232,85.9,-0.0008,0.0,0.0753]
[1744237459941,167.86,83280.071,85.9,-0.00081,0.0,0.07608]
[1744237464946,167.86,83276.5995,85.9,-0.00081,0.0,0.07626]
[1744237469951,167.86,83276.8822,85.9,-0.00081,0.0,0.07624]
[1744237471953,167.86,83276.7756,85.9,-0.0008,0.0,0.07554]
[1744237474956,167.86,83267.5837,85.9,-0.00081,0.0,0.076]
[1744237479961,167.86,83274.7079,85.9,-0.0008,0.0,0.07564]
[1744237482787,167.86,83274.7339,85.9,-0.0008,0.0,0.07564]
[1744237482977,167.86,83309.2565,85.9,-0.00078,0.0,0.07391]
[1744237485980,167.86,83280.1203,85.9,-0.0008,0.0,0.07537]
[1744237488983,167.86,83260.4381,85.9,-0.00081,0.0,0.07637]
[1744237493988,167.86,83257.7363,85.9,-0.00081,0.0,0.07651]
[1744237498993,167.86,83265.3914,85.9,-0.00081,0.0,0.07612]
[1744237503316,167.86,83278.0131,85.9,-0.0008,0.0,0.07548]
[1744237504323,167.86,83294.0001,85.9,-0.00079,0.0,0.07467]
[1744237507345,167.86,83308.1645,85.9,-0.00078,0.0,0.07396]
[1744237509010,167.86,83320.013,85.9,-0.00077,0.0,0.07338]
[1744237514394,167.86,83304.6912,85.9,-0.00078,0.0,0.07414]
[1744237519430,167.86,83296.8577,85.9,-0.00079,0.0,0.07453]
[1744237524465,167.86,83294.0307,85.9,-0.00079,0.0,0.07467]
[1744237529030,167.86,83314.8465,85.9,-0.00078,0.0,0.07363]
[1744237531032,167.86,83327.2923,85.9,-0.00076,0.0,0.07233]
[1744237533529,167.86,83338.775,85.9,-0.00076,0.0,0.07177]
[1744237538932,167.86,83337.9097,85.9,-0.00076,0.0,0.07182]
[1744237541584,167.86,83354.5481,85.9,-0.00075,0.0,0.07101]
[1744237542591,167.86,83363.4064,85.9,-0.00074,0.0,0.07059]
[1744237545614,167.86,83372.6462,85.9,-0.00074,0.0,0.07015]
[1744237547626,167.86,83385.8204,85.9,-0.00073,0.0,0.06953]
[1744237549640,167.86,83376.3939,85.9,-0.00074,0.0,0.06997]
[1744237551654,167.86,83367.1946,85.9,-0.00074,0.0,0.07041]
[1744237556689,167.86,83368.1806,85.9,-0.00074,0.0,0.07036]
[1744237561724,167.86,83368.5547,85.9,-0.00074,0.0,0.07035]
[1744237566759,167.86,83366.1744,85.9,-0.00074,0.0,0.07046]
[1744237571794,167.86,83358.4941,85.9,-0.00075,0.0,0.07083]
[1744237574815,167.86,83366.7445,85.9,-0.00074,0.0,0.07043]
[1744237578843,167.86,83387.9618,85.9,-0.00073,0.0,0.06943]
[1744237583878,167.86,83394.5031,85.9,-0.00073,0.0,0.06912]
[1744237588913,167.86,83396.0673,85.9,-0.00073,0.0,0.06905]
[1744237592941,167.86,83394.1016,85.9,-0.00072,0.0,0.06848]
[1744237597977,167.86,83394.2312,85.9,-0.00072,0.0,0.06848]
[1744237603012,167.86,83394.493,85.9,-0.00072,0.0,0.06847]
[1744237608047,167.86,83400.0615,85.9,-0.00072,0.0,0.06821]
[1744237613082,167.86,83398.9176,85.9,-0.00072,0.0,0.06826]
[1744237618120,167.86,83399.5453,85.9,-0.00072,0.0,0.06823]
[1744237623130,167.86,83401.6629,85.9,-0.00072,0.0,0.06813]
[1744237624131,167.86,83410.0069,85.9,-0.00071,0.0,0.06775]
[1744237629136,167.86,83407.8185,85.9,-0.00071,0.0,0.06785]
[1744237634142,167.86,83408.8173,85.9,-0.00071,0.0,0.0678]
[1744237639147,167.86,83396.8039,85.9,-0.00072,0.0,0.06836]
[1744237640148,167.86,83386.2364,85.9,-0.00072,0.0,0.06885]
[1744237645153,167.86,83378.9353,85.9,-0.00073,0.0,0.06919]
[1744237648156,167.86,83387.4782,85.9,-0.00072,0.0,0.06879]
[1744237652359,167.86,83382.0645,85.9,-0.00072,0.0,0.06839]
[1744237657394,167.86,83379.5838,85.9,-0.00072,0.0,0.0685]
[1744237662440,167.86,83378.1999,85.9,-0.00072,0.0,0.06857]
[1744237665461,167.86,83365.3565,85.9,-0.00073,0.0,0.06916]
[1744237670497,167.86,83366.7172,85.9,-0.00073,0.0,0.0691]
[1744237676194,167.86,83348.9081,85.9,-0.00074,0.0,0.06994]
[1744237677548,167.86,83336.7279,85.9,-0.00074,0.0,0.07052]
[1744237682583,167.86,83334.1962,85.9,-0.00075,0.0,0.07064]
[1744237687618,167.86,83326.8611,85.9,-0.00075,0.0,0.07099]
[1744237688625,167.86,83313.132,85.9,-0.00076,0.0,0.07165]
[1744237690208,167.86,83302.9553,85.9,-0.00076,0.0,0.07215]
[1744237691646,167.86,83289.5661,85.9,-0.00077,0.0,0.0728]
[1744237692653,167.86,83275.8929,85.9,-0.00078,0.0,0.07348]
[1744237693660,167.86,83262.9126,85.9,-0.00079,0.0,0.07412]
[1744237696681,167.86,83282.9811,85.9,-0.00077,0.0,0.07313]
[1744237701716,167.86,83285.7854,85.9,-0.00077,0.0,0.07299]
[1744237706751,167.86,83280.786,85.9,-0.00078,0.0,0.07323]
[1744237711786,167.86,83280.818,85.9,-0.00077,0.0,0.07254]
[1744237716821,167.86,83281.405,85.9,-0.00077,0.0,0.07251]
[1744237720849,167.86,83272.0813,85.9,-0.00077,0.0,0.07297]
[1744237725884,167.86,83265.5594,85.9,-0.00078,0.0,0.07329]
[1744237730920,167.86,83268.5995,85.9,-0.00078,0.0,0.07314]
[1744237734948,167.86,83252.774,85.9,-0.00078,0.0,0.07393]
[1744237739983,167.86,83257.3051,85.9,-0.00078,0.0,0.0737]
[1744237745019,167.86,83254.6471,85.9,-0.00078,0.0,0.07383]
[1744237750055,167.86,83259.3392,85.9,-0.00078,0.0,0.0736]
[1744237752069,167.86,83268.0783,85.9,-0.00078,0.0,0.07317]
[1744237757104,167.86,83269.5866,85.9,-0.00077,0.0,0.07309]
[1744237762139,167.86,83262.545,85.9,-0.00078,0.0,0.07344]
[1744237765160,167.86,83270.5115,85.9,-0.00077,0.0,0.07305]
[1744237770195,167.86,83268.5672,85.9,-0.00078,0.0,0.07314]
[1744237771202,167.86,83270.0512,85.9,-0.00077,0.0,0.07238]
[1744237776239,167.86,83275.1603,85.9,-0.00076,0.0,0.07213]
[1744237778253,167.86,83283.5822,85.9,-0.00076,0.0,0.07172]
[1744237783288,167.86,83294.6712,85.9,-0.00075,0.0,0.07118]
[1744237785302,167.86,83303.93,85.9,-0.00075,0.0,0.07074]
[1744237790309,167.86,83304.1054,85.9,-0.00075,0.0,0.07073]
[1744237795314,167.86,83302.6959,85.9,-0.00075,0.0,0.0708]
[1744237800320,167.86,83319.926,85.9,-0.00074,0.0,0.06997]
[1744237801321,167.86,83334.4562,85.9,-0.00073,0.0,0.06929]
[1744237806329,167.86,83332.0647,85.9,-0.00073,0.0,0.0694]
[1744237808331,167.86,83385.9176,85.9,-0.0007,0.0,0.06691]
[1744237811336,167.86,83364.5722,85.9,-0.00071,0.0,0.06788]
[1744237814339,167.86,83375.6769,85.9,-0.00071,0.0,0.06737]
[1744237815340,167.86,83392.3014,85.9,-0.0007,0.0,0.06662]
[1744237820345,167.86,83389.3252,85.9,-0.0007,0.0,0.06675]
[1744237822347,167.86,83399.4388,85.9,-0.0007,0.0,0.06629]
[1744237826351,167.86,83439.5083,85.9,-0.00068,0.0,0.06451]
[1744237831356,167.86,83430.8358,85.9,-0.00067,0.0,0.06426]
[1744237832357,167.86,83418.8343,85.9,-0.00068,0.0,0.06479]
[1744237837362,167.86,83443.3066,85.9,-0.00067,0.0,0.06371]
[1744237841367,167.86,83431.3463,85.9,-0.00067,0.0,0.06424]
[1744237842368,167.86,83419.5295,85.9,-0.00068,0.0,0.06476]
[1744237844370,167.86,83430.1269,85.9,-0.00067,0.0,0.06429]
[1744237845372,167.86,83444.2614,85.9,-0.00067,0.0,0.06367]
[1744237850376,167.86,83439.473,85.9,-0.00067,0.0,0.06388]
[1744237853381,167.86,83427.1856,85.9,-0.00068,0.0,0.06442]
[1744237856383,167.86,83418.9819,85.9,-0.00068,0.0,0.06478]
[1744237860387,167.86,83409.5431,85.9,-0.00068,0.0,0.0652]
[1744237866393,167.86,83375.6381,85.9,-0.0007,0.0,0.06673]
[1744237868396,167.86,83383.6721,85.9,-0.0007,0.0,0.06636]
[1744237873400,167.86,83381.6866,85.9,-0.0007,0.0,0.06645]
[1744237876404,167.86,83371.4553,85.9,-0.0007,0.0,0.06692]
[1744237880409,167.86,83345.3806,85.9,-0.00072,0.0,0.06812]
[1744237885415,167.86,83344.8909,85.9,-0.00072,0.0,0.06814]
[1744237888418,167.86,83307.968,85.9,-0.00074,0.0,0.06987]
[1744237890420,167.86,83298.9681,85.9,-0.00074,0.0,0.0703]
[1744237891421,167.86,83296.4723,85.9,-0.00074,0.0,0.06974]
[1744237894424,167.86,83282.3432,85.9,-0.00075,0.0,0.07042]
[1744237899429,167.86,83274.7711,85.9,-0.00075,0.0,0.07078]
[1744237904434,167.86,83270.6147,85.9,-0.00075,0.0,0.07098]
[1744237909439,167.86,83272.6951,85.9,-0.00075,0.0,0.07088]
[1744237914444,167.86,83275.6819,85.9,-0.00075,0.0,0.07074]
[1744237920451,167.86,83274.4238,85.9,-0.00075,0.0,0.0708]
[1744237925456,167.86,83279.0386,85.9,-0.00075,0.0,0.07058]
[1744237931339,167.86,83275.4991,85.9,-0.00075,0.0,0.07075]
[1744237936374,167.86,83277.7716,85.9,-0.00075,0.0,0.07064]
[1744237941409,167.86,83278.9898,85.9,-0.00075,0.0,0.07058]
[1744237946446,167.86,83291.9183,85.9,-0.00074,0.0,0.06996]
[1744237947453,167.86,83300.2131,85.9,-0.00074,0.0,0.06957]
[1744237951481,167.86,83301.4749,85.9,-0.00073,0.0,0.06884]
[1744237954487,167.86,83290.0385,85.9,-0.00073,0.0,0.06938]
[1744237959492,167.86,83283.4369,85.9,-0.00074,0.0,0.06969]
[1744237964497,167.86,83284.7436,85.9,-0.00074,0.0,0.06963]
[1744237969502,167.86,83283.2763,85.9,-0.00074,0.0,0.0697]
[1744237974507,167.86,83283.5127,85.9,-0.00074,0.0,0.06969]
[1744237979512,167.86,83288.4359,85.9,-0.00074,0.0,0.06945]
[1744237984517,167.86,83291.6657,85.9,-0.00073,0.0,0.0693]
[1744237989523,167.86,83291.2201,85.9,-0.00073,0.0,0.06932]
[1744237994528,167.86,83287.1464,85.9,-0.00074,0.0,0.06952]
[1744237999533,167.86,83286.4687,85.9,-0.00074,0.0,0.06955]
[1744238004538,167.86,83287.9113,85.9,-0.00074,0.0,0.06948]
[1744238009543,167.86,83292.0887,85.9,-0.00073,0.0,0.06928]
[1744238011545,167.86,83290.5926,85.9,-0.00073,0.0,0.06869]
[1744238016550,167.86,83290.8857,85.9,-0.00073,0.0,0.06867]
[1744238021555,167.86,83289.8178,85.9,-0.00073,0.0,0.06872]
[1744238026560,167.86,83292.5133,85.9,-0.00073,0.0,0.0686]
[1744238031565,167.86,83298.4326,85.9,-0.00072,0.0,0.06832]
[1744238036570,167.86,83298.6842,85.9,-0.00072,0.0,0.06831]
[1744238041576,167.86,83295.9156,85.9,-0.00072,0.0,0.06844]
[1744238046581,167.86,83302.0874,85.9,-0.00072,0.0,0.06815]
[1744238051586,167.86,83302.8959,85.9,-0.00072,0.0,0.06811]
[1744238057592,167.86,83287.8034,85.9,-0.00073,0.0,0.06882]
[1744238058593,167.86,83274.9282,85.9,-0.00074,0.0,0.06942]
[1744238059594,167.86,83264.3512,85.9,-0.00074,0.0,0.06992]
[1744238062597,167.86,83249.925,85.9,-0.00075,0.0,0.07061]
[1744238063598,167.86,83241.785,85.9,-0.00075,0.0,0.07101]
[1744238064599,167.86,83231.1081,85.9,-0.00076,0.0,0.07152]
[1744238066601,167.86,83221.4019,85.9,-0.00077,0.0,0.072]
[1744238071606,167.86,83214.5323,85.9,-0.00076,0.0,0.07164]
[1744238074614,167.86,83205.4709,85.9,-0.00077,0.0,0.07208]
[1744238076616,167.86,83196.7153,85.9,-0.00077,0.0,0.07251]
[1744238081621,167.86,83192.744,85.9,-0.00078,0.0,0.07271]
[1744238087439,167.86,83190.9908,85.9,-0.00078,0.0,0.0728]
[1744238092632,167.86,83195.5877,85.9,-0.00077,0.0,0.07257]
[1744238098638,167.86,83198.1448,85.9,-0.00077,0.0,0.07244]
[1744238100530,167.86,83219.5134,85.9,-0.00076,0.0,0.0714]
[1744238103553,167.86,83229.5035,85.9,-0.00075,0.0,0.07092]
[1744238104560,167.86,83241.5383,85.9,-0.00075,0.0,0.07034]
[1744238106574,167.86,83251.1579,85.9,-0.00074,0.0,0.06988]
[1744238111609,167.86,83250.6701,85.9,-0.00074,0.0,0.0699]
[1744238114630,167.86,83259.603,85.9,-0.00074,0.0,0.06948]
[1744238119663,167.86,83261.4405,85.9,-0.00074,0.0,0.06939]
[1744238124668,167.86,83262.8626,85.9,-0.00074,0.0,0.06932]
[1744238129673,167.86,83254.4894,85.9,-0.00074,0.0,0.06972]
[1744238131675,167.86,83252.8489,85.9,-0.00073,0.0,0.06912]
[1744238136680,167.86,83251.2401,85.9,-0.00074,0.0,0.0692]
[1744238141685,167.86,83263.8236,85.9,-0.00073,0.0,0.06861]
[1744238143687,167.86,83274.7999,85.9,-0.00072,0.0,0.0681]
[1744238145689,167.86,83287.6074,85.9,-0.00072,0.0,0.0675]
[1744238150694,167.86,83280.6254,85.9,-0.00072,0.0,0.06782]
[1744238155699,167.86,83275.5854,85.9,-0.00072,0.0,0.06806]
[1744238156700,167.86,83266.7964,85.9,-0.00073,0.0,0.06847]
[1744238160704,167.86,83256.2154,85.9,-0.00073,0.0,0.06897]
[1744238166710,167.86,83244.6058,85.9,-0.00074,0.0,0.06951]
[1744238169713,167.86,83228.2778,85.9,-0.00075,0.0,0.07029]
[1744238171715,167.86,83214.9578,85.9,-0.00076,0.0,0.07093]
[1744238176720,167.86,83207.1094,85.9,-0.00076,0.0,0.07131]
[1744238181725,167.86,83190.8123,85.9,-0.00077,0.0,0.07211]
[1744238187731,167.86,83190.9003,85.9,-0.00077,0.0,0.07211]
[1744238191735,167.86,83187.3228,85.9,-0.00076,0.0,0.07159]
[1744238193867,167.86,83165.5418,85.9,-0.00078,0.0,0.07266]
[1744238198872,167.86,83167.5609,85.9,-0.00078,0.0,0.07256]
[1744238203877,167.86,83170.6296,85.9,-0.00077,0.0,0.07241]
[1744238205879,167.86,83157.5086,85.9,-0.00078,0.0,0.07306]
[1744238206880,167.86,83147.1617,85.9,-0.00079,0.0,0.07357]
[1744238211885,167.86,83156.7119,85.9,-0.00078,0.0,0.0731]
[1744238214888,167.86,83147.01,85.9,-0.00079,0.0,0.07358]
[1744238219893,167.86,83142.3593,85.9,-0.00079,0.0,0.07381]
[1744238224898,167.86,83144.4012,85.9,-0.00079,0.0,0.07371]
[1744238229903,167.86,83148.1465,85.9,-0.00079,0.0,0.07352]
[1744238232906,167.86,83157.0872,85.9,-0.00078,0.0,0.07308]
[1744238237911,167.86,83162.8365,85.9,-0.00078,0.0,0.07279]
[1744238242916,167.86,83160.5522,85.9,-0.00078,0.0,0.0729]
[1744238247921,167.86,83153.6907,85.9,-0.00078,0.0,0.07325]
[1744238251925,167.86,83159.2652,85.9,-0.00077,0.0,0.07227]
[1744238256930,167.86,83160.1614,85.9,-0.00077,0.0,0.07222]
[1744238262674,167.86,83158.3794,85.9,-0.00077,0.0,0.07231]
[1744238267709,167.86,83163.9578,85.9,-0.00077,0.0,0.07204]
[1744238272744,167.86,83163.1741,85.9,-0.00077,0.0,0.07208]
[1744238277779,167.86,83159.8819,85.9,-0.00077,0.0,0.07224]
[1744238282814,167.86,83165.918,85.9,-0.00077,0.0,0.07194]
[1744238283821,167.86,83175.1112,85.9,-0.00076,0.0,0.07149]
[1744238285835,167.86,83184.1366,85.9,-0.00076,0.0,0.07105]
[1744238290872,167.86,83178.1393,85.9,-0.00076,0.0,0.07134]
[1744238294900,167.86,83169.0979,85.9,-0.00077,0.0,0.07179]
[1744238299935,167.86,83166.1816,85.9,-0.00077,0.0,0.07193]
[1744238304970,167.86,83166.5362,85.9,-0.00077,0.0,0.07191]
[1744238309983,167.86,83166.9878,85.9,-0.00077,0.0,0.07189]
[1744238311985,167.86,83166.9066,85.9,-0.00076,0.0,0.0712]
[1744238316990,167.86,83168.0761,85.9,-0.00076,0.0,0.07114]
[1744238321995,167.86,83170.5012,85.9,-0.00076,0.0,0.07103]
[1744238327000,167.86,83170.2126,85.9,-0.00076,0.0,0.07104]
[1744238332005,167.86,83170.1248,85.9,-0.00076,0.0,0.07104]
[1744238336009,167.86,83179.7919,85.9,-0.00075,0.0,0.07058]
[1744238341016,167.86,83180.2938,85.9,-0.00075,0.0,0.07055]
[1744238346021,167.86,83182.0927,85.9,-0.00075,0.0,0.07047]
[1744238349027,167.86,83174.1623,85.9,-0.00076,0.0,0.07085]
[1744238354031,167.86,83176.5947,85.9,-0.00076,0.0,0.07073]
[1744238359036,167.86,83176.7665,85.9,-0.00076,0.0,0.07072]
[1744238364041,167.86,83174.2801,85.9,-0.00076,0.0,0.07084]
[1744238369046,167.86,83171.8938,85.9,-0.00076,0.0,0.07096]
[1744238373053,167.86,83137.4057,85.9,-0.00077,0.0,0.07195]
[1744238376056,167.86,83149.0882,85.9,-0.00076,0.0,0.07138]
[1744238379059,167.86,83159.4428,85.9,-0.00076,0.0,0.07087]
[1744238384064,167.86,83164.6192,85.9,-0.00076,0.0,0.07062]
[1744238389069,167.86,83165.9965,85.9,-0.00075,0.0,0.07056]
[1744238393073,167.86,83155.2491,85.9,-0.00076,0.0,0.07108]
[1744238394074,167.86,83144.5417,85.9,-0.00077,0.0,0.0716]
[1744238399079,167.86,83142.4085,85.9,-0.00077,0.0,0.0717]
[1744238404084,167.86,83148.7335,85.9,-0.00076,0.0,0.07139]
[1744238409089,167.86,83148.862,85.9,-0.00076,0.0,0.07139]
[1744238414094,167.86,83149.4007,85.9,-0.00076,0.0,0.07136]
[1744238419099,167.86,83149.8276,85.9,-0.00076,0.0,0.07134]
[1744238424809,167.86,83143.2539,85.9,-0.00077,0.0,0.07166]
[1744238427830,167.86,83151.9445,85.9,-0.00076,0.0,0.07124]
[1744238431858,167.86,83161.0763,85.9,-0.00075,0.0,0.07011]
[1744238436893,167.86,83167.9839,85.9,-0.00075,0.0,0.06978]
[1744238441928,167.86,83170.7815,85.9,-0.00074,0.0,0.06964]
[1744238446963,167.86,83171.0128,85.9,-0.00074,0.0,0.06963]
[1744238450992,167.86,83162.3689,85.9,-0.00075,0.0,0.07005]
[1744238452000,167.86,83153.7496,85.9,-0.00075,0.0,0.07046]
[1744238454014,167.86,83142.6127,85.9,-0.00076,0.0,0.071]
[1744238455135,167.86,83134.7789,85.9,-0.00077,0.0,0.07138]
[1744238458043,167.86,83126.0193,85.9,-0.00077,0.0,0.07181]
[1744238463079,167.86,83119.4798,85.9,-0.00077,0.0,0.07213]
[1744238466100,167.86,83139.169,85.9,-0.00076,0.0,0.07117]
[1744238470129,167.86,83128.4736,85.9,-0.00077,0.0,0.07169]
[1744238475155,167.86,83129.9982,85.9,-0.00077,0.0,0.07162]
[1744238477159,167.86,83121.3304,85.9,-0.00077,0.0,0.07204]
[1744238482166,167.86,83117.5585,85.9,-0.00078,0.0,0.07223]
[1744238484167,167.86,83104.5825,85.9,-0.00078,0.0,0.07287]
[1744238487170,167.86,83092.69,85.9,-0.00079,0.0,0.07347]
[1744238491174,167.86,83091.0576,85.9,-0.00078,0.0,0.07284]
[1744238496181,167.86,83093.8545,85.9,-0.00078,0.0,0.0727]
[1744238498183,167.86,83109.6166,85.9,-0.00077,0.0,0.07192]
[1744238503188,167.86,83102.012,85.9,-0.00078,0.0,0.0723]
[1744238504189,167.86,83088.6811,85.9,-0.00078,0.0,0.07296]
[1744238508193,167.86,83080.3866,85.9,-0.00079,0.0,0.07337]
[1744238513871,167.86,83081.3572,85.9,-0.00079,0.0,0.07332]
[1744238515445,167.86,83060.7221,85.9,-0.0008,0.0,0.07436]
[1744238517459,167.86,83050.1474,85.9,-0.00081,0.0,0.0749]
[1744238522494,167.86,83044.9211,85.9,-0.00081,0.0,0.07517]
[1744238526522,167.86,83033.8301,85.9,-0.00082,0.0,0.07574]
[1744238531888,167.86,83035.5917,85.9,-0.00082,0.0,0.07565]
[1744238536592,167.86,83048.9454,85.9,-0.00081,0.0,0.07496]
[1744238539613,167.86,83038.7096,85.9,-0.00082,0.0,0.07549]
[1744238544648,167.86,83038.2565,85.9,-0.00082,0.0,0.07551]
[1744238549683,167.86,83040.1274,85.9,-0.00081,0.0,0.07542]
[1744238551697,167.86,83040.1336,85.9,-0.00081,0.0,0.07469]
[1744238552704,167.86,83031.8864,85.9,-0.00081,0.0,0.07511]
[1744238557739,167.86,83025.3877,85.9,-0.00082,0.0,0.07545]
[1744238562774,167.86,83029.8087,85.9,-0.00081,0.0,0.07522]
[1744238567809,167.86,83032.4479,85.9,-0.00081,0.0,0.07508]
[1744238572844,167.86,83034.6302,85.9,-0.00081,0.0,0.07497]
[1744238577879,167.86,83032.5068,85.9,-0.00081,0.0,0.07508]
[1744238582914,167.86,83035.5093,85.9,-0.00081,0.0,0.07493]
[1744238587946,167.86,83038.2005,85.9,-0.00081,0.0,0.07479]
[1744238590949,167.86,83048.7183,85.9,-0.0008,0.0,0.07425]
[1744238595954,167.86,83046.6018,85.9,-0.0008,0.0,0.07436]
[1744238600959,167.86,83041.458,85.9,-0.00081,0.0,0.07462]
[1744238602050,167.86,83030.1667,85.9,-0.00081,0.0,0.0752]
[1744238603962,167.86,83018.9356,85.9,-0.00082,0.0,0.07578]
[1744238606078,167.86,83027.3114,85.9,-0.00081,0.0,0.07535]
[1744238611113,167.86,83024.2365,85.9,-0.00081,0.0,0.07478]
[1744238616149,167.86,83018.1255,85.9,-0.00081,0.0,0.07509]
[1744238621184,167.86,83018.4213,85.9,-0.00081,0.0,0.07508]
[1744238626219,167.86,83018.318,85.9,-0.00081,0.0,0.07508]
[1744238631255,167.86,83016.7224,85.9,-0.00081,0.0,0.07517]
[1744238636290,167.86,83026.9994,85.9,-0.00081,0.0,0.07464]
[1744238637297,167.86,83036.5865,85.9,-0.0008,0.0,0.07415]
[1744238641325,167.86,83028.6105,85.9,-0.00081,0.0,0.07456]
[1744238644347,167.86,83019.9331,85.9,-0.00081,0.0,0.075]
[1744238649381,167.86,83014.1581,85.9,-0.00081,0.0,0.0753]
[1744238654416,167.86,83012.6799,85.9,-0.00082,0.0,0.07537]
[1744238659451,167.86,83013.2419,85.9,-0.00082,0.0,0.07534]
[1744238664486,167.86,83014.7908,85.9,-0.00081,0.0,0.07526]
[1744238668514,167.86,83028.2798,85.9,-0.00081,0.0,0.07457]
[1744238671535,167.86,83029.5158,85.9,-0.0008,0.0,0.07379]
[1744238673549,167.86,83021.6861,85.9,-0.0008,0.0,0.07419]
[1744238678584,167.86,83021.3837,85.9,-0.0008,0.0,0.0742]
[1744238683619,167.86,83015.9406,85.9,-0.00081,0.0,0.07448]
[1744238685635,167.86,83007.6257,85.9,-0.00081,0.0,0.07491]
[1744238690672,167.86,83007.4848,85.9,-0.00081,0.0,0.07491]
[1744238694700,167.86,83015.8735,85.9,-0.00081,0.0,0.07448]
[1744238699735,167.86,83018.819,85.9,-0.0008,0.0,0.07433]
[1744238704770,167.86,83024.2462,85.9,-0.0008,0.0,0.07406]
[1744238709810,167.86,83027.8566,85.9,-0.0008,0.0,0.07387]
[1744238714845,167.86,83025.0866,85.9,-0.0008,0.0,0.07402]
[1744238719880,167.86,83025.9389,85.9,-0.0008,0.0,0.07397]
[1744238723909,167.86,83033.7019,85.9,-0.0008,0.0,0.07358]
[1744238728944,167.86,83029.2577,85.9,-0.0008,0.0,0.0738]
[1744238731965,167.86,83029.0947,85.9,-0.00079,0.0,0.0731]
[1744238737000,167.86,83016.9104,85.9,-0.0008,0.0,0.07371]
[1744238742035,167.86,83016.1745,85.9,-0.0008,0.0,0.07375]
[1744238747071,167.86,83015.2508,85.9,-0.0008,0.0,0.07379]
[1744238752107,167.86,83007.7488,85.9,-0.0008,0.0,0.07417]
[1744238755128,167.86,82996.5827,85.9,-0.00081,0.0,0.07474]
[1744238760138,167.86,82986.9741,85.9,-0.00082,0.0,0.07524]
[1744238765143,167.86,82990.9467,85.9,-0.00081,0.0,0.07503]
[1744238769234,167.86,82982.1748,85.9,-0.00082,0.0,0.07549]
[1744238774269,167.86,82985.0536,85.9,-0.00082,0.0,0.07534]
[1744238775276,167.86,82975.7911,85.9,-0.00082,0.0,0.07582]
[1744238776283,167.86,82966.9719,85.9,-0.00083,0.0,0.07627]
[1744238777290,167.86,82958.0321,85.9,-0.00083,0.0,0.07674]
[1744238782325,167.86,82949.4727,85.9,-0.00084,0.0,0.07719]
[1744238787360,167.86,82948.2138,85.9,-0.00084,0.0,0.07726]
[1744238790168,167.86,82961.0288,85.9,-0.00083,0.0,0.07658]
[1744238791388,167.86,82965.009,85.9,-0.00082,0.0,0.07564]
[1744238796423,167.86,82974.9605,85.9,-0.00082,0.0,0.07513]
[1744238801458,167.86,82976.2876,85.9,-0.00081,0.0,0.07506]
[1744238806493,167.86,82964.8093,85.9,-0.00082,0.0,0.07565]
[1744238810521,167.86,82977.1005,85.9,-0.00081,0.0,0.07502]
[1744238815557,167.86,82984.4056,85.9,-0.00081,0.0,0.07464]
[1744238819585,167.86,82995.1928,85.9,-0.0008,0.0,0.07409]
[1744238821599,167.86,83011.0525,85.9,-0.00079,0.0,0.07329]
[1744238823613,167.86,83027.8475,85.9,-0.00078,0.0,0.07245]
[1744238828648,167.86,83022.4166,85.9,-0.00079,0.0,0.07272]
[1744238830662,167.86,83011.0504,85.9,-0.00079,0.0,0.07329]
[1744238835697,167.86,83011.6734,85.9,-0.00079,0.0,0.07326]
[1744238840732,167.86,83011.9177,85.9,-0.00079,0.0,0.07325]
[1744238845767,167.86,83011.6713,85.9,-0.00079,0.0,0.07326]
[1744238850802,167.86,83004.3886,85.9,-0.0008,0.0,0.07362]
[1744238851809,167.86,83003.9405,85.9,-0.00079,0.0,0.07293]
[1744238855837,167.86,82995.7564,85.9,-0.00079,0.0,0.07334]
[1744238858858,167.86,83003.648,85.9,-0.00079,0.0,0.07295]
[1744238861879,167.86,83017.7948,85.9,-0.00078,0.0,0.07224]
[1744238862886,167.86,83027.4023,85.9,-0.00078,0.0,0.07176]
[1744238867921,167.86,83025.9553,85.9,-0.00078,0.0,0.07183]
[1744238870942,167.86,83007.0467,85.9,-0.00079,0.0,0.07278]
[1744238875977,167.86,83019.3991,85.9,-0.00078,0.0,0.07216]
[1744238876984,167.86,83031.6017,85.9,-0.00077,0.0,0.07156]
[1744238877991,167.86,83040.4036,85.9,-0.00077,0.0,0.07112]
[1744238881014,167.86,83056.3186,85.9,-0.00076,0.0,0.07035]
[1744238886049,167.86,83054.9935,85.9,-0.00076,0.0,0.07041]
[1744238891084,167.86,83067.8777,85.9,-0.00075,0.0,0.06979]
[1744238896119,167.86,83081.6763,85.9,-0.00074,0.0,0.06913]
[1744238901154,167.86,83080.4887,85.9,-0.00075,0.0,0.06918]
[1744238906189,167.86,83085.0166,85.9,-0.00074,0.0,0.06897]
[1744238911224,167.86,83083.4466,85.9,-0.00074,0.0,0.06836]
[1744238912231,167.86,83074.1149,85.9,-0.00074,0.0,0.0688]
[1744238914245,167.86,83066.3075,85.9,-0.00075,0.0,0.06918]
[1744238919288,167.86,83065.7464,85.9,-0.00075,0.0,0.0692]
[1744238924311,167.86,83063.7662,85.9,-0.00075,0.0,0.0693]
[1744238929316,167.86,83061.6327,85.9,-0.00075,0.0,0.0694]
[1744238934321,167.86,83061.041,85.9,-0.00075,0.0,0.06943]
[1744238939423,167.86,83060.9869,85.9,-0.00075,0.0,0.06943]
[1744238944458,167.86,83058.4786,85.9,-0.00075,0.0,0.06955]
[1744238948488,167.86,83046.1097,85.9,-0.00076,0.0,0.07015]
[1744238953419,167.86,83080.332,85.9,-0.00074,0.0,0.06851]
[1744238959425,167.86,83064.0189,85.9,-0.00075,0.0,0.06929]
[1744238961427,167.86,83073.4527,85.9,-0.00074,0.0,0.06884]
[1744238966616,167.86,83073.1391,85.9,-0.00074,0.0,0.06885]
[1744238971651,167.86,83067.2536,85.9,-0.00074,0.0,0.06845]
[1744238976686,167.86,83066.5844,85.9,-0.00074,0.0,0.06848]
[1744238981721,167.86,83059.7823,85.9,-0.00074,0.0,0.0688]
[1744238986756,167.86,83055.0024,85.9,-0.00075,0.0,0.06903]
[1744238992459,167.86,83054.6582,85.9,-0.00075,0.0,0.06905]
[1744238997464,167.86,83058.658,85.9,-0.00074,0.0,0.06886]
[1744239002868,167.86,83058.5827,85.9,-0.00074,0.0,0.06886]
[1744239008475,167.86,83056.9838,85.9,-0.00074,0.0,0.06894]
[1744239013480,167.86,83055.6541,85.9,-0.00074,0.0,0.069]
[1744239018980,167.86,83057.3,85.9,-0.00074,0.0,0.06892]
[1744239024491,167.86,83051.9718,85.9,-0.00075,0.0,0.06918]
[1744239030058,167.86,83050.7014,85.9,-0.00075,0.0,0.06924]
[1744239031065,167.86,83050.7791,85.9,-0.00074,0.0,0.06855]
[1744239036503,167.86,83056.2899,85.9,-0.00074,0.0,0.06829]
[1744239042142,167.86,83058.2105,85.9,-0.00074,0.0,0.0682]
[1744239047177,167.86,83056.5927,85.9,-0.00074,0.0,0.06827]
[1744239052212,167.86,83049.5571,85.9,-0.00074,0.0,0.06861]
[1744239056240,167.86,83040.7016,85.9,-0.00075,0.0,0.06903]
[1744239061275,167.86,83038.9158,85.9,-0.00075,0.0,0.06912]
[1744239066312,167.86,83036.0308,85.9,-0.00075,0.0,0.06925]
[1744239069333,167.86,83023.1094,85.9,-0.00076,0.0,0.06988]
[1744239071347,167.86,83011.807,85.9,-0.00076,0.0,0.07042]
[1744239073540,167.86,83001.031,85.9,-0.00077,0.0,0.07095]
[1744239079403,167.86,83001.5102,85.9,-0.00077,0.0,0.07093]
[1744239080410,167.86,82991.4333,85.9,-0.00077,0.0,0.07142]
[1744239083431,167.86,82979.5244,85.9,-0.00078,0.0,0.07201]
[1744239088556,167.86,82979.1666,85.9,-0.00078,0.0,0.07203]
[1744239091487,167.86,82979.4555,85.9,-0.00077,0.0,0.07131]
[1744239096566,167.86,82976.7866,85.9,-0.00078,0.0,0.07144]
[1744239102564,167.86,82977.449,85.9,-0.00078,0.0,0.07141]
[1744239108578,167.86,82976.1336,85.9,-0.00078,0.0,0.07147]
[1744239114584,167.86,82977.3558,85.9,-0.00078,0.0,0.07141]
[1744239119589,167.86,82974.1347,85.9,-0.00078,0.0,0.07157]
[1744239120050,167.86,82974.1347,85.9,-0.00078,0.0,0.07157]
[1744239123020,167.86,82975.654,85.9,-0.00078,0.0,0.0715]
[1744239128600,167.86,82976.1759,85.9,-0.00078,0.0,0.07147]
[1744239128982,167.86,82976.1759,85.9,-0.00078,0.0,0.07147]
[1744239134115,167.86,82969.3291,85.9,-0.00078,0.0,0.07181]
[1744239139611,167.86,82966.7033,85.9,-0.00078,0.0,0.07194]
[1744239144616,167.86,82967.5308,85.9,-0.00078,0.0,0.0719]
[1744239149621,167.86,82971.1003,85.9,-0.00078,0.0,0.07172]
[1744239152624,167.86,82972.4443,85.9,-0.00077,0.0,0.07095]
[1744239157629,167.86,82971.1592,85.9,-0.00077,0.0,0.07101]
[1744239163635,167.86,82968.8157,85.9,-0.00077,0.0,0.07113]
[1744239168640,167.86,82971.1782,85.9,-0.00077,0.0,0.07101]
[1744239173645,167.86,82974.8203,85.9,-0.00077,0.0,0.07083]
[1744239178650,167.86,82977.2859,85.9,-0.00077,0.0,0.07071]
[1744239181653,167.86,82969.5153,85.9,-0.00077,0.0,0.07109]
[1744239187659,167.86,82972.8234,85.9,-0.00077,0.0,0.07093]
[1744239192664,167.86,82974.4592,85.9,-0.00077,0.0,0.07085]
[1744239197669,167.86,82976.4493,85.9,-0.00077,0.0,0.07075]
[1744239203267,167.86,82983.6273,85.9,-0.00076,0.0,0.0704]
[1744239208680,167.86,82980.9717,85.9,-0.00077,0.0,0.07053]
[1744239211323,167.86,82981.5426,85.9,-0.00076,0.0,0.06981]
[1744239216688,167.86,82987.4038,85.9,-0.00075,0.0,0.06952]
[1744239222400,167.86,82988.2868,85.9,-0.00075,0.0,0.06948]
[1744239224696,167.86,82996.5432,85.9,-0.00075,0.0,0.06908]
[1744239229449,167.86,83007.717,85.9,-0.00074,0.0,0.06855]
[1744239230456,167.86,83016.5864,85.9,-0.00074,0.0,0.06813]
[1744239231703,167.86,83033.9981,85.9,-0.00073,0.0,0.0673]
[1744239236708,167.86,83041.4779,85.9,-0.00072,0.0,0.06695]
[1744239240712,167.86,83051.7311,85.9,-0.00072,0.0,0.06648]
[1744239243715,167.86,83068.552,85.9,-0.00071,0.0,0.0657]
[1744239249721,167.86,83069.3408,85.9,-0.00071,0.0,0.06567]
[1744239255727,167.86,83063.1894,85.9,-0.00071,0.0,0.06595]
[1744239260732,167.86,83063.9557,85.9,-0.00071,0.0,0.06591]
[1744239265737,167.86,83068.3192,85.9,-0.00071,0.0,0.06571]
[1744239270738,167.86,83065.3785,85.9,-0.00071,0.0,0.06585]
[1744239272744,167.86,83064.6215,85.9,-0.0007,0.0,0.06522]
[1744239275747,167.86,83035.0733,85.9,-0.00072,0.0,0.06658]
[1744239280752,167.86,83029.267,85.9,-0.00072,0.0,0.06685]
[1744239285844,167.86,83024.5719,85.9,-0.00073,0.0,0.06707]
[1744239291763,167.86,83019.7586,85.9,-0.00073,0.0,0.0673]
[1744239296921,167.86,83024.2704,85.9,-0.00073,0.0,0.06708]
[1744239301956,167.86,83024.5974,85.9,-0.00073,0.0,0.06707]
[1744239306991,167.86,83025.3504,85.9,-0.00073,0.0,0.06703]
[1744239312784,167.86,83025.6857,85.9,-0.00073,0.0,0.06702]
[1744239318068,167.86,83021.3943,85.9,-0.00073,0.0,0.06722]
[1744239323103,167.86,83023.5149,85.9,-0.00073,0.0,0.06712]
[1744239328138,167.86,83022.5801,85.9,-0.00073,0.0,0.06716]
[1744239331165,167.86,83021.5542,85.9,-0.00072,0.0,0.06654]
[1744239336808,167.86,83019.8946,85.9,-0.00072,0.0,0.06662]
[1744239342814,167.86,83018.6746,85.9,-0.00072,0.0,0.06667]
[1744239347819,167.86,83020.1198,85.9,-0.00072,0.0,0.06661]
[1744239352824,167.86,83021.4548,85.9,-0.00072,0.0,0.06654]
[1744239358354,167.86,83022.253,85.9,-0.00072,0.0,0.06651]
[1744239363389,167.86,83021.1054,85.9,-0.00072,0.0,0.06656]
[1744239367419,167.86,83006.2311,85.9,-0.00073,0.0,0.06725]
[1744239369433,167.86,82996.2327,85.9,-0.00073,0.0,0.06773]
[1744239374468,167.86,82994.5907,85.9,-0.00074,0.0,0.0678]
[1744239377362,167.86,82994.544,85.9,-0.00074,0.0,0.0678]
[1744239379505,167.86,82982.6469,85.9,-0.00074,0.0,0.06837]
[1744239382628,167.86,82984.8925,85.9,-0.00074,0.0,0.06826]
[1744239388568,167.86,82990.8294,85.9,-0.00074,0.0,0.06798]
[1744239391589,167.86,82990.4702,85.9,-0.00073,0.0,0.06732]
[1744239396624,167.86,82985.8576,85.9,-0.00073,0.0,0.06753]
[1744239401659,167.86,82986.6148,85.9,-0.00073,0.0,0.0675]
[1744239406694,167.86,82986.4285,85.9,-0.00073,0.0,0.06751]
[1744239408708,167.86,82994.094,85.9,-0.00073,0.0,0.06715]
[1744239410722,167.86,83001.886,85.9,-0.00072,0.0,0.06678]
[1744239415757,167.86,83002.1224,85.9,-0.00072,0.0,0.06677]
[1744239419786,167.86,83018.4461,85.9,-0.00072,0.0,0.06601]
[1744239421801,167.86,83028.4267,85.9,-0.00071,0.0,0.06555]
[1744239426842,167.86,83041.9309,85.9,-0.0007,0.0,0.06494]
[1744239428902,167.86,83051.4052,85.9,-0.0007,0.0,0.06451]
[1744239434898,167.86,83047.2411,85.9,-0.0007,0.0,0.06469]
[1744239439912,167.86,83056.488,85.9,-0.00069,0.0,0.06428]
[1744239442915,167.86,83070.3051,85.9,-0.00069,0.0,0.06366]
[1744239444968,167.86,83060.0684,85.9,-0.00069,0.0,0.06412]
[1744239447927,167.86,83050.5772,85.9,-0.0007,0.0,0.06454]
[1744239448928,167.86,83034.587,85.9,-0.00071,0.0,0.06527]
[1744239454034,167.86,83026.4583,85.9,-0.0007,0.0,0.06498]
[1744239459071,167.86,83024.3913,85.9,-0.0007,0.0,0.06507]
[1744239464106,167.86,83022.8602,85.9,-0.00071,0.0,0.06514]
[1744239469141,167.86,83024.23,85.9,-0.0007,0.0,0.06508]
[1744239474176,167.86,83026.3402,85.9,-0.0007,0.0,0.06499]
[1744239479962,167.86,83025.3511,85.9,-0.0007,0.0,0.06503]
[1744239481225,167.86,83016.4555,85.9,-0.00071,0.0,0.06544]
[1744239482232,167.86,83005.1571,85.9,-0.00072,0.0,0.06596]
[1744239483239,167.86,82996.3115,85.9,-0.00072,0.0,0.06637]
[1744239488274,167.86,82998.6718,85.9,-0.00072,0.0,0.06626]
[1744239493309,167.86,83005.2262,85.9,-0.00072,0.0,0.06595]
[1744239498980,167.86,83008.1769,85.9,-0.00071,0.0,0.06582]
[1744239504386,167.86,83007.0756,85.9,-0.00071,0.0,0.06587]
[1744239509421,167.86,83011.6889,85.9,-0.00071,0.0,0.06566]
[1744239511435,167.86,83011.6556,85.9,-0.0007,0.0,0.06499]
[1744239516998,167.86,83011.6138,85.9,-0.0007,0.0,0.065]
[1744239522512,167.86,83005.5993,85.9,-0.00071,0.0,0.06527]
[1744239527547,167.86,83010.5825,85.9,-0.00071,0.0,0.06504]
[1744239532582,167.86,83010.6399,85.9,-0.00071,0.0,0.06504]
[1744239537617,167.86,83018.1202,85.9,-0.0007,0.0,0.0647]
[1744239542666,167.86,83018.9366,85.9,-0.0007,0.0,0.06466]
[1744239545686,167.86,83031.7946,85.9,-0.00069,0.0,0.06408]
[1744239550721,167.86,83038.1376,85.9,-0.00069,0.0,0.0638]
[1744239555757,167.86,83034.6502,85.9,-0.00069,0.0,0.06395]
[1744239560792,167.86,83035.5083,85.9,-0.00069,0.0,0.06391]
[1744239565827,167.86,83041.4065,85.9,-0.00069,0.0,0.06365]
[1744239570862,167.86,83043.6493,85.9,-0.00069,0.0,0.06355]
[1744239571869,167.86,83043.6641,85.9,-0.00068,0.0,0.0629]
[1744239576904,167.86,83042.0341,85.9,-0.00068,0.0,0.06297]
[1744239581939,167.86,83044.0122,85.9,-0.00068,0.0,0.06288]
[1744239587069,167.86,83042.5677,85.9,-0.00068,0.0,0.06295]
[1744239593018,167.86,83040.5131,85.9,-0.00068,0.0,0.06304]
[1744239598053,167.86,83038.7003,85.9,-0.00068,0.0,0.06312]
[1744239603086,167.86,83039.4039,85.9,-0.00068,0.0,0.06309]
[1744239605088,167.86,83051.1687,85.9,-0.00068,0.0,0.06257]
[1744239606089,167.86,83059.0034,85.9,-0.00067,0.0,0.06222]
[1744239611094,167.86,83061.4441,85.9,-0.00067,0.0,0.06212]
[1744239616099,167.86,83063.2156,85.9,-0.00067,0.0,0.06204]
[1744239621104,167.86,83065.0399,85.9,-0.00067,0.0,0.06196]
[1744239625243,167.86,83049.8951,85.9,-0.00068,0.0,0.06262]
[1744239626250,167.86,83035.4999,85.9,-0.00068,0.0,0.06326]
[1744239631117,167.86,83043.3787,85.9,-0.00067,0.0,0.06227]
[1744239634123,167.86,83084.796,85.9,-0.00065,0.0,0.06047]
[1744239637129,167.86,83101.5644,85.9,-0.00064,0.0,0.05976]
[1744239640132,167.86,83093.8502,85.9,-0.00065,0.0,0.06009]
[1744239645137,167.86,83091.7664,85.9,-0.00065,0.0,0.06018]
[1744239650146,167.86,83100.1015,85.9,-0.00064,0.0,0.05982]
[1744239652148,167.86,83109.9986,85.9,-0.00064,0.0,0.0594]
[1744239653149,167.86,83119.265,85.9,-0.00064,0.0,0.05901]
[1744239658154,167.86,83117.7862,85.9,-0.00064,0.0,0.05908]
[1744239663159,167.86,83123.5998,85.9,-0.00063,0.0,0.05883]
[1744239665161,167.86,83137.1581,85.9,-0.00063,0.0,0.05827]
[1744239667163,167.86,83128.7829,85.9,-0.00063,0.0,0.05862]
[1744239670166,167.86,83114.1955,85.9,-0.00064,0.0,0.05923]
[1744239675171,167.86,83097.6023,85.9,-0.00065,0.0,0.05993]
[1744239677173,167.86,83079.7229,85.9,-0.00066,0.0,0.06069]
[1744239681177,167.86,83071.1305,85.9,-0.00066,0.0,0.06106]
[1744239682178,167.86,83053.0822,85.9,-0.00067,0.0,0.06184]
[1744239683179,167.86,83043.0563,85.9,-0.00067,0.0,0.06228]
[1744239688184,167.86,83041.9092,85.9,-0.00067,0.0,0.06233]
[1744239691187,167.86,83041.2119,85.9,-0.00067,0.0,0.06172]
[1744239696192,167.86,83035.7462,85.9,-0.00067,0.0,0.06196]
[1744239701197,167.86,83029.5473,85.9,-0.00067,0.0,0.06224]
[1744239705201,167.86,83040.8927,85.9,-0.00067,0.0,0.06174]
[1744239706204,167.86,83049.7929,85.9,-0.00066,0.0,0.06135]
[1744239708206,167.86,83061.8911,85.9,-0.00066,0.0,0.06083]
[1744239709207,167.86,83069.8744,85.9,-0.00065,0.0,0.06048]
[1744239714212,167.86,83073.1366,85.9,-0.00065,0.0,0.06035]
[1744239719904,167.86,83070.5557,85.9,-0.00065,0.0,0.06046]
[1744239724939,167.86,83069.2944,85.9,-0.00065,0.0,0.06051]
[1744239727960,167.86,83059.8509,85.9,-0.00066,0.0,0.06092]
[1744239732995,167.86,83053.9995,85.9,-0.00066,0.0,0.06117]
[1744239738032,167.86,83041.5428,85.9,-0.00067,0.0,0.06171]
[1744239739039,167.86,83031.9129,85.9,-0.00067,0.0,0.06213]
[1744239743067,167.86,83022.2827,85.9,-0.00068,0.0,0.06256]
[1744239748102,167.86,83028.981,85.9,-0.00067,0.0,0.06226]
[1744239751123,167.86,83026.2846,85.9,-0.00067,0.0,0.06174]
[1744239756158,167.86,83018.4577,85.9,-0.00067,0.0,0.06208]
[1744239761193,167.86,83021.2584,85.9,-0.00067,0.0,0.06196]
[1744239766228,167.86,83018.6304,85.9,-0.00067,0.0,0.06207]
[1744239771263,167.86,83010.3835,85.9,-0.00068,0.0,0.06244]
[1744239773276,167.86,83000.6489,85.9,-0.00068,0.0,0.06287]
[1744239778281,167.86,83002.7341,85.9,-0.00068,0.0,0.06278]
[1744239783287,167.86,83000.5821,85.9,-0.00068,0.0,0.06287]
[1744239785288,167.86,82991.0989,85.9,-0.00069,0.0,0.06329]
[1744239787290,167.86,82980.2077,85.9,-0.00069,0.0,0.06378]
[1744239792295,167.86,82980.9687,85.9,-0.00069,0.0,0.06375]
[1744239797300,167.86,82995.0199,85.9,-0.00069,0.0,0.06312]
[1744239802305,167.86,83001.5814,85.9,-0.00068,0.0,0.06283]
[1744239807310,167.86,82998.5414,85.9,-0.00068,0.0,0.06296]
[1744239811314,167.86,82999.6924,85.9,-0.00068,0.0,0.06226]
[1744239816319,167.86,82999.2932,85.9,-0.00068,0.0,0.06228]
[1744239821324,167.86,82998.9168,85.9,-0.00068,0.0,0.0623]
[1744239826329,167.86,82997.4535,85.9,-0.00068,0.0,0.06236]
[1744239830333,167.86,82981.5632,85.9,-0.00069,0.0,0.06307]
[1744239835338,167.86,82977.5889,85.9,-0.00069,0.0,0.06325]
[1744239839342,167.86,82988.5395,85.9,-0.00068,0.0,0.06276]
[1744239839673,167.86,82988.5395,85.9,-0.00068,0.0,0.06276]
[1744239841345,167.86,82997.1171,85.9,-0.00068,0.0,0.06238]
[1744239845132,167.86,82995.058,85.9,-0.00068,0.0,0.06247]
[1744239848352,167.86,83003.4011,85.9,-0.00067,0.0,0.0621]
[1744239853357,167.86,83002.1884,85.9,-0.00067,0.0,0.06215]
[1744239858362,167.86,83008.0423,85.9,-0.00067,0.0,0.0619]
[1744239863367,167.86,83007.8021,85.9,-0.00067,0.0,0.06191]
[1744239868372,167.86,83009.0278,85.9,-0.00067,0.0,0.06185]
[1744239871375,167.86,83011.8371,85.9,-0.00066,0.0,0.06109]
[1744239876380,167.86,83011.342,85.9,-0.00066,0.0,0.06111]
[1744239881385,167.86,83012.7482,85.9,-0.00066,0.0,0.06105]
[1744239887093,167.86,83012.0753,85.9,-0.00066,0.0,0.06108]
[1744239889107,167.86,83000.1978,85.9,-0.00067,0.0,0.0616]
[1744239894142,167.86,82994.8489,85.9,-0.00067,0.0,0.06183]
[1744239899177,167.86,82994.974,85.9,-0.00067,0.0,0.06183]
[1744239904212,167.86,82998.8929,85.9,-0.00067,0.0,0.06166]
[1744239909247,167.86,82999.5547,85.9,-0.00067,0.0,0.06163]
[1744239914283,167.86,83003.9407,85.9,-0.00067,0.0,0.06144]
[1744239916297,167.86,83014.302,85.9,-0.00066,0.0,0.06099]
[1744239918529,167.86,83014.2719,85.9,-0.00066,0.0,0.06099]
[1744239925195,167.86,83011.7408,85.9,-0.00066,0.0,0.0611]
[1744239930395,167.86,83017.3074,85.9,-0.00066,0.0,0.06086]
[1744239931440,167.86,83017.6698,85.9,-0.00065,0.0,0.06021]
[1744239937445,167.86,83017.6557,85.9,-0.00065,0.0,0.06021]
[1744239940451,167.86,83009.4156,85.9,-0.00066,0.0,0.06056]
[1744239945456,167.86,83007.6434,85.9,-0.00066,0.0,0.06064]
[1744239950461,167.86,83014.2401,85.9,-0.00065,0.0,0.06036]
[1744239955466,167.86,83014.8699,85.9,-0.00065,0.0,0.06033]
[1744239960471,167.86,83014.6071,85.9,-0.00065,0.0,0.06034]
[1744239965476,167.86,83016.6639,85.9,-0.00065,0.0,0.06025]
[1744239969480,167.86,83026.0661,85.9,-0.00065,0.0,0.05985]
[1744239974485,167.86,83029.6185,85.9,-0.00065,0.0,0.0597]
[1744239979491,167.86,83027.7506,85.9,-0.00065,0.0,0.05978]
[1744239985497,167.86,83052.0504,85.9,-0.00064,0.0,0.05875]
[1744239987499,167.86,83061.366,85.9,-0.00063,0.0,0.05836]
[1744239991503,167.86,83068.6674,85.9,-0.00062,0.0,0.05745]
[1744239996508,167.86,83068.0497,85.9,-0.00062,0.0,0.05748]
[1744240001513,167.86,83066.4255,85.9,-0.00062,0.0,0.05754]
[1744240006518,167.86,83066.6473,85.9,-0.00062,0.0,0.05753]
[1744240009521,167.86,83057.4854,85.9,-0.00063,0.0,0.05791]
[1744240014526,167.86,83052.5822,85.9,-0.00063,0.0,0.05812]
[1744240019531,167.86,83053.016,85.9,-0.00063,0.0,0.0581]
[1744240023535,167.86,83062.478,85.9,-0.00062,0.0,0.05771]
[1744240028540,167.86,83064.8055,85.9,-0.00062,0.0,0.05761]
[1744240033545,167.86,83060.8546,85.9,-0.00062,0.0,0.05777]
[1744240036548,167.86,83051.687,85.9,-0.00063,0.0,0.05815]
[1744240041553,167.86,83046.272,85.9,-0.00063,0.0,0.05838]
[1744240046558,167.86,83040.7746,85.9,-0.00063,0.0,0.05861]
[1744240051563,167.86,83040.7441,85.9,-0.00063,0.0,0.05799]
[1744240057569,167.86,83035.6682,85.9,-0.00063,0.0,0.05821]
[1744240063323,167.86,83037.2877,85.9,-0.00063,0.0,0.05814]
[1744240068358,167.86,83038.0117,85.9,-0.00063,0.0,0.05811]
[1744240073393,167.86,83039.9636,85.9,-0.00063,0.0,0.05803]
[1744240078428,167.86,83042.4152,85.9,-0.00063,0.0,0.05793]
[1744240083264,167.86,83038.1065,85.9,-0.00063,0.0,0.0581]
[1744240088498,167.86,83035.89,85.9,-0.00063,0.0,0.0582]
[1744240093533,167.86,83035.899,85.9,-0.00063,0.0,0.0582]
[1744240098568,167.86,83039.9458,85.9,-0.00063,0.0,0.05803]
[1744240101589,167.86,83047.7392,85.9,-0.00062,0.0,0.0577]
[1744240106620,167.86,83051.1056,85.9,-0.00062,0.0,0.05757]
[1744240111625,167.86,83044.8258,85.9,-0.00062,0.0,0.05722]
[1744240116630,167.86,83038.8502,85.9,-0.00062,0.0,0.05746]
[1744240121635,167.86,83037.7435,85.9,-0.00062,0.0,0.05751]
[1744240126640,167.86,83035.9315,85.9,-0.00062,0.0,0.05758]
[1744240131645,167.86,83045.3016,85.9,-0.00062,0.0,0.0572]
[1744240132646,167.86,83056.911,85.9,-0.00061,0.0,0.05672]
[1744240136651,167.86,83068.8207,85.9,-0.00061,0.0,0.05624]
[1744240138653,167.86,83076.4484,85.9,-0.0006,0.0,0.05593]
[1744240140655,167.86,83084.77,85.9,-0.0006,0.0,0.0556]
[1744240143658,167.86,83108.4363,85.9,-0.00059,0.0,0.05466]
[1744240146175,167.86,83111.5169,85.9,-0.00059,0.0,0.05454]
[1744240151666,167.86,83099.5283,85.9,-0.00059,0.0,0.05501]
[1744240156768,167.86,83094.0472,85.9,-0.0006,0.0,0.05523]
[1744240157672,167.86,83083.0535,85.9,-0.0006,0.0,0.05567]
[1744240159674,167.86,83075.4007,85.9,-0.00061,0.0,0.05598]
[1744240164684,167.86,83078.8725,85.9,-0.0006,0.0,0.05584]
[1744240168688,167.86,83086.5484,85.9,-0.0006,0.0,0.05553]
[1744240171691,167.86,83091.5681,85.9,-0.00059,0.0,0.05474]
[1744240174576,167.86,83091.3949,85.9,-0.00059,0.0,0.05475]
[1744240179701,167.86,83100.8633,85.9,-0.00059,0.0,0.05438]
[1744240184706,167.86,83101.9112,85.9,-0.00059,0.0,0.05433]
[1744240189711,167.86,83098.3375,85.9,-0.00059,0.0,0.05447]
[1744240194716,167.86,83095.9843,85.9,-0.00059,0.0,0.05457]
[1744240199721,167.86,83096.0152,85.9,-0.00059,0.0,0.05457]
[1744240204726,167.86,83094.7516,85.9,-0.00059,0.0,0.05462]
[1744240209731,167.86,83094.5664,85.9,-0.00059,0.0,0.05462]
[1744240213735,167.86,83102.8487,85.9,-0.00059,0.0,0.0543]
[1744240218740,167.86,83104.3008,85.9,-0.00059,0.0,0.05424]
[1744240223745,167.86,83104.0814,85.9,-0.00059,0.0,0.05425]
[1744240229492,167.86,83105.2335,85.9,-0.00058,0.0,0.0542]
[1744240231504,167.86,83110.6598,85.9,-0.00058,0.0,0.05342]
[1744240236539,167.86,83112.3626,85.9,-0.00058,0.0,0.05335]
[1744240241775,167.86,83111.1598,85.9,-0.00058,0.0,0.0534]
[1744240247616,167.86,83111.8816,85.9,-0.00058,0.0,0.05337]
[1744240252651,167.86,83111.2815,85.9,-0.00058,0.0,0.05339]
[1744240257686,167.86,83109.1241,85.9,-0.00058,0.0,0.05347]
[1744240262721,167.86,83106.8237,85.9,-0.00058,0.0,0.05356]
[1744240266800,167.86,83082.2499,85.9,-0.00059,0.0,0.05452]
[1744240272796,167.86,83088.9437,85.9,-0.00059,0.0,0.05426]
[1744240276810,167.86,83096.8606,85.9,-0.00058,0.0,0.05395]
[1744240281815,167.86,83097.5614,85.9,-0.00058,0.0,0.05392]
[1744240284820,167.86,83087.6144,85.9,-0.00059,0.0,0.05431]
[1744240289825,167.86,83082.659,85.9,-0.00059,0.0,0.05451]
[1744240291827,167.86,83091.1835,85.9,-0.00058,0.0,0.05359]
[1744240296832,167.86,83095.2759,85.9,-0.00058,0.0,0.05343]
[1744240301837,167.86,83094.8396,85.9,-0.00058,0.0,0.05345]
[1744240306629,167.86,83094.6184,85.9,-0.00058,0.0,0.05346]
[1744240311847,167.86,83094.0875,85.9,-0.00058,0.0,0.05348]
[1744240316852,167.86,83085.0727,85.9,-0.00058,0.0,0.05383]
[1744240319855,167.86,83075.8453,85.9,-0.00059,0.0,0.05419]
[1744240324860,167.86,83073.1608,85.9,-0.00059,0.0,0.05429]
[1744240329865,167.86,83070.5769,85.9,-0.00059,0.0,0.0544]
[1744240334870,167.86,83069.8574,85.9,-0.00059,0.0,0.05442]
[1744240336569,167.86,83069.7797,85.9,-0.00059,0.0,0.05443]
[1744240341877,167.86,83059.2315,85.9,-0.00059,0.0,0.05484]
[1744240346882,167.86,83059.6635,85.9,-0.00059,0.0,0.05483]
[1744240351887,167.86,83059.4412,85.9,-0.00059,0.0,0.05425]
[1744240356892,167.86,83061.0568,85.9,-0.00059,0.0,0.05419]
[1744240358976,167.86,83061.0271,85.9,-0.00059,0.0,0.05419]
[1744240361897,167.86,83048.1968,85.9,-0.00059,0.0,0.05469]
[1744240366902,167.86,83046.8476,85.9,-0.00059,0.0,0.05474]
[1744240367480,167.86,83046.8476,85.9,-0.00059,0.0,0.05474]
[1744240372908,167.86,83046.1116,85.9,-0.00059,0.0,0.05477]
[1744240377913,167.86,83044.3329,85.9,-0.00059,0.0,0.05484]
[1744240382918,167.86,83042.3971,85.9,-0.0006,0.0,0.05492]
[1744240386922,167.86,83024.0653,85.9,-0.0006,0.0,0.05565]
[1744240392635,167.86,83016.8454,85.9,-0.00061,0.0,0.05594]
[1744240397670,167.86,83015.8475,85.9,-0.00061,0.0,0.05598]
[1744240398120,167.86,83015.8475,85.9,-0.00061,0.0,0.05598]
[1744240403712,167.86,83018.4866,85.9,-0.00061,0.0,0.05588]
[1744240407223,167.86,83018.6521,85.9,-0.00061,0.0,0.05587]
[1744240409754,167.86,83003.9106,85.9,-0.00061,0.0,0.05647]
[1744240410015,167.86,83003.9106,85.9,-0.00061,0.0,0.05647]
[1744240411768,167.86,83003.8548,85.9,-0.00061,0.0,0.05587]
[1744240416804,167.86,83006.013,85.9,-0.00061,0.0,0.05578]
[1744240421839,167.86,83009.0797,85.9,-0.0006,0.0,0.05566]
[1744240426181,167.86,83011.8894,85.9,-0.0006,0.0,0.05554]
[1744240430918,167.86,83004.1557,85.9,-0.00061,0.0,0.05586]
[1744240433914,167.86,83002.4374,85.9,-0.00061,0.0,0.05592]
[1744240436960,167.86,82989.7003,85.9,-0.00061,0.0,0.05644]
[1744240440988,167.86,83001.3244,85.9,-0.00061,0.0,0.05597]
[1744240444991,167.86,83009.0268,85.9,-0.0006,0.0,0.05566]
[1744240447994,167.86,83016.846,85.9,-0.0006,0.0,0.05535]
[1744240449996,167.86,83024.7407,85.9,-0.0006,0.0,0.05503]
[1744240454000,167.86,83033.8287,85.9,-0.00059,0.0,0.05467]
[1744240459006,167.86,83029.7899,85.9,-0.0006,0.0,0.05483]
[1744240464011,167.86,83026.7963,85.9,-0.0006,0.0,0.05495]
[1744240469016,167.86,83022.6009,85.9,-0.0006,0.0,0.05512]
[1744240471018,167.86,83023.0499,85.9,-0.00059,0.0,0.05451]
[1744240473641,167.86,83023.2123,85.9,-0.00059,0.0,0.0545]
[1744240476023,167.86,83039.4956,85.9,-0.00058,0.0,0.05386]
[1744240480168,167.86,83040.4533,85.9,-0.00058,0.0,0.05382]
[1744240486033,167.86,83030.596,85.9,-0.00059,0.0,0.05421]
[1744240488035,167.86,83019.4404,85.9,-0.00059,0.0,0.05465]
[1744240491038,167.86,83007.1996,85.9,-0.0006,0.0,0.05514]
[1744240496043,167.86,83005.653,85.9,-0.0006,0.0,0.0552]
[1744240501048,167.86,83004.3992,85.9,-0.0006,0.0,0.05525]
[1744240506053,167.86,83004.6963,85.9,-0.0006,0.0,0.05524]
[1744240511058,167.86,83003.7488,85.9,-0.0006,0.0,0.05527]
[1744240514061,167.86,82986.9933,85.9,-0.00061,0.0,0.05595]
[1744240515062,167.86,82973.6186,85.9,-0.00062,0.0,0.05649]
[1744240520067,167.86,82975.9741,85.9,-0.00061,0.0,0.05639]
[1744240520185,167.86,82975.9741,85.9,-0.00061,0.0,0.05639]
[1744240521068,167.86,82965.2532,85.9,-0.00062,0.0,0.05683]
[1744240522069,167.86,82952.5024,85.9,-0.00063,0.0,0.05736]
[1744240524071,167.86,82942.0811,85.9,-0.00063,0.0,0.05779]
[1744240526501,167.86,82942.722,85.9,-0.00063,0.0,0.05776]
[1744240529963,167.86,82944.124,85.9,-0.00063,0.0,0.05771]
[1744240531078,167.86,82954.7557,85.9,-0.00062,0.0,0.05665]
[1744240532079,167.86,82968.8288,85.9,-0.00061,0.0,0.05608]
[1744240535144,167.86,82970.3994,85.9,-0.00061,0.0,0.05602]
[1744240541090,167.86,82961.8869,85.9,-0.00061,0.0,0.05636]
[1744240542091,167.86,82953.5871,85.9,-0.00062,0.0,0.0567]
[1744240547096,167.86,82950.6541,85.9,-0.00062,0.0,0.05682]
[1744240550099,167.86,82960.7667,85.9,-0.00062,0.0,0.05641]
[1744240555104,167.86,82960.4271,85.9,-0.00062,0.0,0.05642]
[1744240560826,167.86,82955.6992,85.9,-0.00062,0.0,0.05662]
[1744240562083,167.86,82955.6992,85.9,-0.00062,0.0,0.05662]
[1744240566115,167.86,82941.8503,85.9,-0.00062,0.0,0.05718]
[1744240571903,167.86,82942.6006,85.9,-0.00062,0.0,0.05715]
[1744240576938,167.86,82942.4902,85.9,-0.00062,0.0,0.05716]
[1744240582131,167.86,82932.5866,85.9,-0.00063,0.0,0.05757]
[1744240588017,167.86,82931.0643,85.9,-0.00063,0.0,0.05763]
[1744240591037,167.86,82928.8489,85.9,-0.00062,0.0,0.05711]
[1744240593051,167.86,82919.3499,85.9,-0.00063,0.0,0.0575]
[1744240594058,167.86,82911.0522,85.9,-0.00063,0.0,0.05785]
[1744240596072,167.86,82902.0079,85.9,-0.00064,0.0,0.05823]
[1744240598713,167.86,82899.3664,85.9,-0.00064,0.0,0.05834]
[1744240600102,167.86,82887.3795,85.9,-0.00065,0.0,0.05884]
[1744240601383,167.86,82885.6497,85.9,-0.00065,0.0,0.05892]
[1744240606575,167.86,82878.3982,85.9,-0.00065,0.0,0.05923]
[1744240612175,167.86,82877.5076,85.9,-0.00065,0.0,0.05926]
[1744240615721,167.86,82874.4529,85.9,-0.00065,0.0,0.05939]
[1744240620183,167.86,82865.7062,85.9,-0.00066,0.0,0.05977]
[1744240625188,167.86,82866.16,85.9,-0.00066,0.0,0.05975]
[1744240630193,167.86,82866.253,85.9,-0.00066,0.0,0.05975]
[1744240633194,167.86,82865.3468,85.9,-0.00066,0.0,0.05979]
[1744240634197,167.86,82873.5705,85.9,-0.00065,0.0,0.05943]
[1744240637200,167.86,82865.0154,85.9,-0.00066,0.0,0.0598]
[1744240638201,167.86,82865.0154,85.9,-0.00066,0.0,0.0598]
[1744240643206,167.86,82864.7433,85.9,-0.00066,0.0,0.05981]
[1744240644640,167.86,82869.8255,85.9,-0.00065,0.0,0.05959]
[1744240647214,167.86,82898.4673,85.9,-0.00064,0.0,0.05837]
[1744240648215,167.86,82906.5106,85.9,-0.00064,0.0,0.05804]
[1744240652219,167.86,82921.4885,85.9,-0.00062,0.0,0.0568]
[1744240656223,167.86,82932.4278,85.9,-0.00062,0.0,0.05635]
[1744240656929,167.86,82932.4278,85.9,-0.00062,0.0,0.05635]
[1744240658697,167.86,82933.4359,85.9,-0.00062,0.0,0.05631]
[1744240660228,167.86,82944.209,85.9,-0.00061,0.0,0.05587]
[1744240663531,167.86,82949.1622,85.9,-0.00061,0.0,0.05567]
[1744240669237,167.86,82948.0125,85.9,-0.00061,0.0,0.05572]
[1744240674242,167.86,82946.1124,85.9,-0.00061,0.0,0.05579]
[1744240675255,167.86,82942.7306,85.9,-0.00061,0.0,0.05593]
[1744240681249,167.86,82942.0424,85.9,-0.00061,0.0,0.05596]
[1744240686254,167.86,82949.0539,85.9,-0.00061,0.0,0.05567]
[1744240691259,167.86,82948.7363,85.9,-0.00061,0.0,0.05569]
[1744240692264,167.86,82944.6685,85.9,-0.00061,0.0,0.05585]
[1744240698266,167.86,82947.5375,85.9,-0.00061,0.0,0.05574]
[1744240703271,167.86,82943.0989,85.9,-0.00061,0.0,0.05592]
[1744240708276,167.86,82943.7465,85.9,-0.00061,0.0,0.05589]
[1744240711279,167.86,82950.8753,85.9,-0.0006,0.0,0.055]
[1744240712836,167.86,82950.9614,85.9,-0.0006,0.0,0.055]
[1744240717043,167.86,82948.7726,85.9,-0.0006,0.0,0.05509]
[1744240722290,167.86,82946.6031,85.9,-0.0006,0.0,0.05517]
[1744240727295,167.86,82948.1987,85.9,-0.0006,0.0,0.05511]
[1744240732300,167.86,82948.1828,85.9,-0.0006,0.0,0.05511]
[1744240738307,167.86,82943.7219,85.9,-0.0006,0.0,0.05529]
[1744240739308,167.86,82934.0513,85.9,-0.00061,0.0,0.05568]
[1744240743312,167.86,82922.6911,85.9,-0.00061,0.0,0.05614]
[1744240745314,167.86,82931.3081,85.9,-0.00061,0.0,0.05579]
[1744240750319,167.86,82930.6149,85.9,-0.00061,0.0,0.05582]
[1744240753322,167.86,82905.9392,85.9,-0.00062,0.0,0.05682]
[1744240759218,167.86,82900.5752,85.9,-0.00063,0.0,0.05705]
[1744240764253,167.86,82897.1804,85.9,-0.00063,0.0,0.05719]
[1744240769288,167.86,82898.6782,85.9,-0.00063,0.0,0.05712]
[1744240771302,167.86,82895.9391,85.9,-0.00062,0.0,0.05662]
[1744240776337,167.86,82897.6397,85.9,-0.00062,0.0,0.05655]
[1744240781350,167.86,82898.5157,85.9,-0.00062,0.0,0.05652]
[1744240786356,167.86,82899.3578,85.9,-0.00062,0.0,0.05648]
[1744240791361,167.86,82898.7931,85.9,-0.00062,0.0,0.05651]
[1744240796366,167.86,82903.4817,85.9,-0.00062,0.0,0.05631]
[1744240801371,167.86,82904.0843,85.9,-0.00062,0.0,0.05629]
[1744240806376,167.86,82904.6924,85.9,-0.00062,0.0,0.05626]
[1744240809379,167.86,82912.5327,85.9,-0.00061,0.0,0.05594]
[1744240813384,167.86,82924.2585,85.9,-0.00061,0.0,0.05547]
[1744240818389,167.86,82924.6282,85.9,-0.00061,0.0,0.05546]
[1744240823394,167.86,82931.9373,85.9,-0.0006,0.0,0.05516]
[1744240828399,167.86,82929.9767,85.9,-0.0006,0.0,0.05524]
[1744240831402,167.86,82924.582,85.9,-0.0006,0.0,0.05486]
[1744240836407,167.86,82927.6562,85.9,-0.0006,0.0,0.05473]
[1744240841412,167.86,82923.8854,85.9,-0.0006,0.0,0.05488]
[1744240843414,167.86,82914.7658,85.9,-0.00061,0.0,0.05525]
[1744240848419,167.86,82917.2499,85.9,-0.0006,0.0,0.05515]
[1744240853424,167.86,82916.8766,85.9,-0.0006,0.0,0.05517]
[1744240858429,167.86,82915.733,85.9,-0.0006,0.0,0.05521]
[1744240859430,167.86,82904.9254,85.9,-0.00061,0.0,0.05565]
[1744240864435,167.86,82905.0886,85.9,-0.00061,0.0,0.05564]
[1744240869441,167.86,82909.7716,85.9,-0.00061,0.0,0.05545]
[1744240871443,167.86,82917.7562,85.9,-0.0006,0.0,0.05513]
[1744240874446,167.86,82927.4724,85.9,-0.0006,0.0,0.05474]
[1744240879451,167.86,82927.7757,85.9,-0.0006,0.0,0.05473]
[1744240884456,167.86,82920.8236,85.9,-0.0006,0.0,0.05501]
[1744240889461,167.86,82920.4682,85.9,-0.0006,0.0,0.05502]
[1744240891463,167.86,82921.3695,85.9,-0.0006,0.0,0.05439]
[1744240896468,167.86,82922.8727,85.9,-0.00059,0.0,0.05433]
[1744240901473,167.86,82922.3906,85.9,-0.0006,0.0,0.05435]
[1744240906478,167.86,82921.0353,85.9,-0.0006,0.0,0.0544]
[1744240910482,167.86,82911.9153,85.9,-0.0006,0.0,0.05476]
[1744240912484,167.86,82896.7889,85.9,-0.00061,0.0,0.05537]
[1744240914500,167.86,82896.9203,85.9,-0.00061,0.0,0.05537]
[1744240916494,167.86,82885.5096,85.9,-0.00061,0.0,0.05583]
[1744240919462,167.86,82883.0985,85.9,-0.00061,0.0,0.05593]
[1744240925387,167.86,82885.4882,85.9,-0.00061,0.0,0.05583]
[1744240930422,167.86,82891.8353,85.9,-0.00061,0.0,0.05557]
[1744240934458,167.86,82879.5655,85.9,-0.00062,0.0,0.05607]
[1744240936471,167.86,82870.4894,85.9,-0.00062,0.0,0.05644]
[1744240937478,167.86,82858.6365,85.9,-0.00063,0.0,0.05693]
[1744240938485,167.86,82846.2582,85.9,-0.00063,0.0,0.05744]
[1744240943520,167.86,82848.1659,85.9,-0.00063,0.0,0.05737]
[1744240948539,167.86,82850.7171,85.9,-0.00063,0.0,0.05726]
[1744240951542,167.86,82851.3966,85.9,-0.00062,0.0,0.05661]
[1744240956547,167.86,82857.2145,85.9,-0.00062,0.0,0.05637]
[1744240958549,167.86,82869.081,85.9,-0.00061,0.0,0.05589]
[1744240963555,167.86,82869.1395,85.9,-0.00061,0.0,0.05589]
[1744240968559,167.86,82860.0438,85.9,-0.00062,0.0,0.05626]
[1744240969560,167.86,82852.461,85.9,-0.00062,0.0,0.05657]
[1744240974565,167.86,82853.0978,85.9,-0.00062,0.0,0.05654]
[1744240979570,167.86,82851.7022,85.9,-0.00062,0.0,0.0566]
[1744240984575,167.86,82851.5737,85.9,-0.00062,0.0,0.05661]
[1744240989580,167.86,82855.7125,85.9,-0.00062,0.0,0.05644]
[1744240994585,167.86,82850.2705,85.9,-0.00062,0.0,0.05666]
[1744240999590,167.86,82848.8136,85.9,-0.00062,0.0,0.05672]
[1744241004595,167.86,82843.3449,85.9,-0.00063,0.0,0.05695]
[1744241009600,167.86,82841.4832,85.9,-0.00063,0.0,0.05702]
[1744241011602,167.86,82841.2167,85.9,-0.00062,0.0,0.05642]
[1744241013604,167.86,82832.8113,85.9,-0.00063,0.0,0.05676]
[1744241017608,167.86,82825.1388,85.9,-0.00063,0.0,0.05708]
[1744241022613,167.86,82826.5778,85.9,-0.00063,0.0,0.05702]
[1744241027618,167.86,82832.8161,85.9,-0.00063,0.0,0.05676]
[1744241032623,167.86,82830.3555,85.9,-0.00063,0.0,0.05686]
[1744241036256,167.86,82824.7423,85.9,-0.00063,0.0,0.0571]
[1744241038629,167.86,82817.0772,85.9,-0.00063,0.0,0.05742]
[1744241041179,167.86,82812.4286,85.9,-0.00064,0.0,0.05761]
[1744241046637,167.86,82815.9443,85.9,-0.00063,0.0,0.05746]
[1744241050641,167.86,82807.8225,85.9,-0.00064,0.0,0.05781]
[1744241055646,167.86,82800.4151,85.9,-0.00064,0.0,0.05812]
[1744241060651,167.86,82800.34,85.9,-0.00064,0.0,0.05812]
[1744241065656,167.86,82789.2069,85.9,-0.00065,0.0,0.05859]
[1744241070661,167.86,82783.9569,85.9,-0.00065,0.0,0.05882]
[1744241071662,167.86,82783.7566,85.9,-0.00064,0.0,0.05819]
[1744241073911,167.86,82782.7154,85.9,-0.00064,0.0,0.05823]
[1744241075666,167.86,82772.2391,85.9,-0.00065,0.0,0.05868]
[1744241077521,167.86,82765.4731,85.9,-0.00065,0.0,0.05897]
[1744241082673,167.86,82767.0421,85.9,-0.00065,0.0,0.0589]
[1744241088534,167.86,82764.5625,85.9,-0.00065,0.0,0.05901]
[1744241093569,167.86,82763.9409,85.9,-0.00065,0.0,0.05904]
[1744241098032,167.86,82763.2159,85.9,-0.00065,0.0,0.05907]
[1744241103639,167.86,82775.0224,85.9,-0.00065,0.0,0.05856]
[1744241108674,167.86,82777.1278,85.9,-0.00065,0.0,0.05847]
[1744241110688,167.86,82786.8257,85.9,-0.00064,0.0,0.05806]
[1744241115713,167.86,82783.5522,85.9,-0.00064,0.0,0.0582]
[1744241120718,167.86,82779.9392,85.9,-0.00065,0.0,0.05835]
[1744241125723,167.86,82776.4641,85.9,-0.00065,0.0,0.0585]
[1744241130728,167.86,82779.9581,85.9,-0.00065,0.0,0.05835]
[1744241131729,167.86,82779.9582,85.9,-0.00064,0.0,0.05772]
[1744241136734,167.86,82773.7542,85.9,-0.00064,0.0,0.05798]
[1744241138008,167.86,82774.1765,85.9,-0.00064,0.0,0.05796]
[1744241141739,167.86,82764.5955,85.9,-0.00065,0.0,0.05837]
[1744241142740,167.86,82749.6672,85.9,-0.00065,0.0,0.05901]
[1744241147745,167.86,82745.4012,85.9,-0.00066,0.0,0.05919]
[1744241152750,167.86,82744.5778,85.9,-0.00066,0.0,0.05923]
[1744241155816,167.86,82741.6797,85.9,-0.00066,0.0,0.05935]
[1744241157755,167.86,82730.4644,85.9,-0.00066,0.0,0.05984]
[1744241162125,167.86,82726.746,85.9,-0.00067,0.0,0.06]
[1744241163761,167.86,82734.851,85.9,-0.00066,0.0,0.05965]
[1744241166765,167.86,82742.2845,85.9,-0.00066,0.0,0.05933]
[1744241168767,167.86,82759.6162,85.9,-0.00065,0.0,0.05858]
[1744241170769,167.86,82771.4841,85.9,-0.00064,0.0,0.05808]
[1744241176160,167.86,82771.1232,85.9,-0.00064,0.0,0.05809]
[1744241181195,167.86,82772.5502,85.9,-0.00064,0.0,0.05803]
[1744241186230,167.86,82773.6745,85.9,-0.00064,0.0,0.05799]
[1744241191265,167.86,82774.4017,85.9,-0.00064,0.0,0.05733]
[1744241193279,167.86,82782.0712,85.9,-0.00063,0.0,0.05701]
[1744241198314,167.86,82776.7799,85.9,-0.00063,0.0,0.05723]
[1744241203349,167.86,82777.2842,85.9,-0.00063,0.0,0.05721]
[1744241205363,167.86,82785.459,85.9,-0.00063,0.0,0.05686]
[1744241210398,167.86,82789.2159,85.9,-0.00063,0.0,0.05671]
[1744241215433,167.86,82785.5632,85.9,-0.00063,0.0,0.05686]
[1744241220468,167.86,82785.4708,85.9,-0.00063,0.0,0.05686]
[1744241225503,167.86,82785.9933,85.9,-0.00063,0.0,0.05684]
[1744241230538,167.86,82797.0853,85.9,-0.00062,0.0,0.05638]
[1744241235574,167.86,82799.0573,85.9,-0.00062,0.0,0.0563]
[1744241240609,167.86,82794.4529,85.9,-0.00062,0.0,0.05649]
[1744241242623,167.86,82805.0929,85.9,-0.00062,0.0,0.05605]
[1744241244637,167.86,82813.8608,85.9,-0.00062,0.0,0.0557]
[1744241249672,167.86,82806.8745,85.9,-0.00062,0.0,0.05598]
[1744241251851,167.86,82801.627,85.9,-0.00061,0.0,0.05558]
[1744241257728,167.86,82802.2944,85.9,-0.00061,0.0,0.05555]
[1744241262763,167.86,82802.6598,85.9,-0.00061,0.0,0.05554]
[1744241267798,167.86,82800.6816,85.9,-0.00062,0.0,0.05562]
[1744241272833,167.86,82801.7411,85.9,-0.00061,0.0,0.05558]
[1744241277868,167.86,82800.7166,85.9,-0.00062,0.0,0.05562]
[1744241282882,167.86,82802.8421,85.9,-0.00061,0.0,0.05553]
[1744241287887,167.86,82804.2854,85.9,-0.00061,0.0,0.05547]
[1744241288679,167.86,82804.2854,85.9,-0.00061,0.0,0.05547]
[1744241293893,167.86,82797.0855,85.9,-0.00062,0.0,0.05577]
[1744241294299,167.86,82797.0855,85.9,-0.00062,0.0,0.05577]
[1744241299907,167.86,82795.3224,85.9,-0.00062,0.0,0.05584]
[1744241304912,167.86,82794.3972,85.9,-0.00062,0.0,0.05588]
[1744241309917,167.86,82792.9099,85.9,-0.00062,0.0,0.05594]
[1744241311919,167.86,82792.8762,85.9,-0.00061,0.0,0.05533]
[1744241316924,167.86,82792.842,85.9,-0.00061,0.0,0.05533]
[1744241321929,167.86,82798.6971,85.9,-0.00061,0.0,0.05509]
[1744241323931,167.86,82807.4525,85.9,-0.00061,0.0,0.05474]
[1744241328936,167.86,82810.9779,85.9,-0.0006,0.0,0.0546]
[1744241331939,167.86,82799.8005,85.9,-0.00061,0.0,0.05505]
[1744241332940,167.86,82788.623,85.9,-0.00061,0.0,0.0555]
[1744241337945,167.86,82784.2676,85.9,-0.00062,0.0,0.05568]
[1744241343332,167.86,82790.2691,85.9,-0.00061,0.0,0.05543]
[1744241348367,167.86,82791.878,85.9,-0.00061,0.0,0.05537]
[1744241353961,167.86,82796.0013,85.9,-0.00061,0.0,0.0552]
[1744241359450,167.86,82797.6179,85.9,-0.00061,0.0,0.05513]
[1744241363478,167.86,82786.6236,85.9,-0.00062,0.0,0.05558]
[1744241368513,167.86,82782.5062,85.9,-0.00062,0.0,0.05575]
[1744241371604,167.86,82778.3331,85.9,-0.00062,0.0,0.05592]
[1744241371671,167.86,82778.3331,85.9,-0.00061,0.0,0.05531]
[1744241372541,167.86,82758.8783,85.9,-0.00062,0.0,0.0561]
[1744241375562,167.86,82749.8574,85.9,-0.00063,0.0,0.05647]
[1744241377985,167.86,82739.8512,85.9,-0.00063,0.0,0.05689]
[1744241378210,167.86,82739.8512,85.9,-0.00063,0.0,0.05689]
[1744241383618,167.86,82749.2821,85.9,-0.00063,0.0,0.0565]
[1744241385632,167.86,82762.8487,85.9,-0.00062,0.0,0.05594]
[1744241390667,167.86,82756.7891,85.9,-0.00062,0.0,0.05619]
[1744241395702,167.86,82757.2016,85.9,-0.00062,0.0,0.05617]
[1744241400738,167.86,82757.0403,85.9,-0.00062,0.0,0.05618]
[1744241404700,167.86,82757.9362,85.9,-0.00062,0.0,0.05614]
[1744241405777,167.86,82795.7382,85.9,-0.0006,0.0,0.0546]
[1744241408798,167.86,82804.8841,85.9,-0.0006,0.0,0.05424]
[1744241410803,167.86,82807.4351,85.9,-0.0006,0.0,0.05413]
[1744241416860,167.86,82798.8053,85.9,-0.0006,0.0,0.05448]
[1744241418874,167.86,82789.3296,85.9,-0.00061,0.0,0.05486]
[1744241419881,167.86,82781.7495,85.9,-0.00061,0.0,0.05517]
[1744241424916,167.86,82780.6565,85.9,-0.00061,0.0,0.05521]
[1744241429955,167.86,82778.6093,85.9,-0.00061,0.0,0.05529]
[1744241431041,167.86,82774.9123,85.9,-0.00061,0.0,0.05483]
[1744241437005,167.86,82773.5463,85.9,-0.00061,0.0,0.05489]
[1744241439050,167.86,82756.5725,85.9,-0.00062,0.0,0.05558]
[1744241444053,167.86,82757.7612,85.9,-0.00062,0.0,0.05553]
[1744241450061,167.86,82750.2771,85.9,-0.00062,0.0,0.05584]
[1744241455602,167.86,82749.4537,85.9,-0.00062,0.0,0.05587]
[1744241459070,167.86,82734.9166,85.9,-0.00063,0.0,0.05647]
[1744241461610,167.86,82730.2438,85.9,-0.00063,0.0,0.05666]
[1744241467078,167.86,82735.555,85.9,-0.00063,0.0,0.05644]
[1744241473084,167.86,82735.345,85.9,-0.00063,0.0,0.05645]
[1744241474085,167.86,82725.4512,85.9,-0.00063,0.0,0.05686]
[1744241476282,167.86,82717.3966,85.9,-0.00064,0.0,0.0572]
[1744241482093,167.86,82725.6174,85.9,-0.00063,0.0,0.05686]
[1744241487098,167.86,82726.7886,85.9,-0.00063,0.0,0.05681]
[1744241491102,167.86,82726.3399,85.9,-0.00063,0.0,0.0562]
[1744241496107,167.86,82727.7914,85.9,-0.00062,0.0,0.05614]
[1744241501462,167.86,82725.6913,85.9,-0.00063,0.0,0.05623]
[1744241507119,167.86,82719.3902,85.9,-0.00063,0.0,0.05649]
[1744241512127,167.86,82723.7213,85.9,-0.00063,0.0,0.05631]
[1744241517132,167.86,82727.5722,85.9,-0.00062,0.0,0.05615]
[1744241522137,167.86,82728.4769,85.9,-0.00062,0.0,0.05611]
[1744241526141,167.86,82746.9061,85.9,-0.00061,0.0,0.05536]
[1744241531147,167.86,82746.835,85.9,-0.00061,0.0,0.05536]
[1744241536152,167.86,82750.5521,85.9,-0.00061,0.0,0.05521]
[1744241541157,167.86,82759.9579,85.9,-0.00061,0.0,0.05483]
[1744241546162,167.86,82763.0533,85.9,-0.00061,0.0,0.0547]
[1744241551167,167.86,82771.3576,85.9,-0.0006,0.0,0.05377]
[1744241556172,167.86,82772.0051,85.9,-0.0006,0.0,0.05374]
[1744241561178,167.86,82772.3781,85.9,-0.0006,0.0,0.05373]
[1744241562175,167.86,82772.3781,85.9,-0.0006,0.0,0.05373]
[1744241563180,167.86,82786.7888,85.9,-0.00059,0.0,0.05316]
[1744241568155,167.86,82788.9652,85.9,-0.00059,0.0,0.05307]
[1744241573190,167.86,82785.5075,85.9,-0.00059,0.0,0.05321]
[1744241578195,167.86,82784.9341,85.9,-0.00059,0.0,0.05323]
[1744241582199,167.86,82795.8548,85.9,-0.00058,0.0,0.0528]
[1744241587204,167.86,82797.7783,85.9,-0.00058,0.0,0.05273]
[1744241592209,167.86,82798.3598,85.9,-0.00058,0.0,0.0527]
[1744241597214,167.86,82802.8613,85.9,-0.00058,0.0,0.05253]
[1744241602219,167.86,82800.7312,85.9,-0.00058,0.0,0.05261]
[1744241605223,167.86,82791.2901,85.9,-0.00059,0.0,0.05298]
[1744241610225,167.86,82791.9912,85.9,-0.00059,0.0,0.05295]
[1744241611229,167.86,82785.5226,85.9,-0.00058,0.0,0.05261]
[1744241616234,167.86,82789.1567,85.9,-0.00058,0.0,0.05247]
[1744241622240,167.86,82790.9032,85.9,-0.00058,0.0,0.0524]
[1744241624242,167.86,82800.1715,85.9,-0.00058,0.0,0.05205]
[1744241630248,167.86,82795.292,85.9,-0.00058,0.0,0.05223]
[1744241636254,167.86,82786.7459,85.9,-0.00058,0.0,0.05257]
[1744241642260,167.86,82771.759,85.9,-0.00059,0.0,0.05315]
[1744241647265,167.86,82770.8838,85.9,-0.00059,0.0,0.05319]
[1744241652270,167.86,82769.5716,85.9,-0.00059,0.0,0.05324]
[1744241658276,167.86,82765.8322,85.9,-0.00059,0.0,0.05339]
[1744241663281,167.86,82772.4728,85.9,-0.00059,0.0,0.05312]
[1744241669287,167.86,82779.7513,85.9,-0.00059,0.0,0.05284]
[1744241671289,167.86,82784.1045,85.9,-0.00058,0.0,0.05208]
[1744241675293,167.86,82791.7999,85.9,-0.00057,0.0,0.05178]
[1744241680298,167.86,82796.4088,85.9,-0.00057,0.0,0.05161]
[1744241685303,167.86,82800.6854,85.9,-0.00057,0.0,0.05144]
[1744241688306,167.86,82812.4309,85.9,-0.00056,0.0,0.05099]
[1744241693311,167.86,82815.5867,85.9,-0.00056,0.0,0.05088]
[1744241698316,167.86,82817.3168,85.9,-0.00056,0.0,0.05081]
[1744241703321,167.86,82817.9459,85.9,-0.00056,0.0,0.05079]
[1744241708326,167.86,82815.7239,85.9,-0.00056,0.0,0.05087]
[1744241713331,167.86,82818.693,85.9,-0.00056,0.0,0.05076]
[1744241719337,167.86,82818.1074,85.9,-0.00056,0.0,0.05078]
[1744241724342,167.86,82818.9816,85.9,-0.00056,0.0,0.05075]
[1744241730348,167.86,82815.3618,85.9,-0.00056,0.0,0.05088]
[1744241731349,167.86,82814.9897,85.9,-0.00056,0.0,0.05032]
[1744241736354,167.86,82814.6475,85.9,-0.00056,0.0,0.05034]
[1744241741359,167.86,82816.15,85.9,-0.00056,0.0,0.05028]
[1744241746364,167.86,82814.9727,85.9,-0.00056,0.0,0.05032]
[1744241751369,167.86,82813.7844,85.9,-0.00056,0.0,0.05037]
[1744241756374,167.86,82809.3565,85.9,-0.00056,0.0,0.05054]
[1744241759377,167.86,82801.1943,85.9,-0.00056,0.0,0.05084]
[1744241764382,167.86,82800.4558,85.9,-0.00056,0.0,0.05087]
[1744241770388,167.86,82805.0915,85.9,-0.00056,0.0,0.0507]
[1744241776391,167.86,82810.2352,85.9,-0.00056,0.0,0.0505]
[1744241782402,167.86,82817.7584,85.9,-0.00056,0.0,0.05022]
[1744241787407,167.86,82815.8815,85.9,-0.00056,0.0,0.05029]
[1744241791411,167.86,82814.891,85.9,-0.00055,0.0,0.04976]
[1744241796416,167.86,82813.5135,85.9,-0.00055,0.0,0.04981]
[1744241800421,167.86,82800.9321,85.9,-0.00056,0.0,0.05028]
[1744241804425,167.86,82783.4717,85.9,-0.00056,0.0,0.05094]
[1744241809635,167.86,82778.6422,85.9,-0.00057,0.0,0.05112]
[1744241814873,167.86,82773.3516,85.9,-0.00057,0.0,0.05132]
[1744241816437,167.86,82756.8426,85.9,-0.00058,0.0,0.05196]
[1744241817438,167.86,82743.0847,85.9,-0.00058,0.0,0.05249]
[1744241818649,167.86,82743.0847,85.9,-0.00058,0.0,0.05249]
[1744241825447,167.86,82732.6779,85.9,-0.00059,0.0,0.0529]
[1744241828450,167.86,82742.9191,85.9,-0.00058,0.0,0.0525]
[1744241834456,167.86,82748.3286,85.9,-0.00058,0.0,0.05229]
[1744241839461,167.86,82748.5925,85.9,-0.00058,0.0,0.05228]
[1744241843465,167.86,82740.3595,85.9,-0.00058,0.0,0.0526]
[1744241848470,167.86,82743.3305,85.9,-0.00058,0.0,0.05248]
[1744241851473,167.86,82742.3832,85.9,-0.00058,0.0,0.05193]
[1744241856478,167.86,82745.3259,85.9,-0.00058,0.0,0.05181]
[1744241861483,167.86,82742.7652,85.9,-0.00058,0.0,0.05191]
[1744241861934,167.86,82742.7652,85.9,-0.00058,0.0,0.05191]
[1744241865028,167.86,82690.3311,85.9,-0.0006,0.0,0.05398]
[1744241867488,167.86,82685.3503,85.9,-0.00061,0.0,0.05418]
[1744241873084,167.86,82692.632,85.9,-0.0006,0.0,0.05389]
[1744241877112,167.86,82703.3424,85.9,-0.0006,0.0,0.05346]
[1744241878119,167.86,82710.8489,85.9,-0.00059,0.0,0.05316]
[1744241883154,167.86,82704.4423,85.9,-0.0006,0.0,0.05341]
[1744241886175,167.86,82711.7313,85.9,-0.00059,0.0,0.05313]
[1744241891210,167.86,82706.2838,85.9,-0.00059,0.0,0.05334]
[1744241894231,167.86,82713.8033,85.9,-0.00059,0.0,0.05304]
[1744241899266,167.86,82712.8463,85.9,-0.00059,0.0,0.05308]
[1744241901821,167.86,82709.3334,85.9,-0.00059,0.0,0.05322]
[1744241907322,167.86,82715.9991,85.9,-0.00059,0.0,0.05296]
[1744241908087,167.86,82715.9991,85.9,-0.00059,0.0,0.05296]
[1744241911350,167.86,82720.6484,85.9,-0.00058,0.0,0.05218]
[1744241916385,167.86,82722.759,85.9,-0.00058,0.0,0.0521]
[1744241921420,167.86,82728.3899,85.9,-0.00058,0.0,0.05188]
[1744241926526,167.86,82733.2656,85.9,-0.00058,0.0,0.05169]
[1744241929476,167.86,82716.049,85.9,-0.00058,0.0,0.05236]
[1744241930484,167.86,82703.9313,85.9,-0.00059,0.0,0.05283]
[1744241932322,167.86,82703.4014,85.9,-0.00059,0.0,0.05286]
[1744241932409,167.86,82703.4014,85.9,-0.00059,0.0,0.05286]
[1744241937536,167.86,82720.8566,85.9,-0.00058,0.0,0.05217]
[1744241938543,167.86,82736.3232,85.9,-0.00057,0.0,0.05157]
[1744241939426,167.86,82736.3232,85.9,-0.00057,0.0,0.05157]
[1744241940557,167.86,82743.7125,85.9,-0.00057,0.0,0.05129]
[1744241942571,167.86,82733.8854,85.9,-0.00058,0.0,0.05167]
[1744241944585,167.86,82719.4879,85.9,-0.00058,0.0,0.05223]
[1744241946599,167.86,82711.6122,85.9,-0.00059,0.0,0.05253]
[1744241949602,167.86,82700.3756,85.9,-0.00059,0.0,0.05297]
[1744241954607,167.86,82694.7219,85.9,-0.00059,0.0,0.0532]
[1744241957610,167.86,82707.5465,85.9,-0.00059,0.0,0.05269]
[1744241962620,167.86,82717.6047,85.9,-0.00058,0.0,0.0523]
[1744241965732,167.86,82726.0741,85.9,-0.00058,0.0,0.05197]
[1744241970767,167.86,82725.1284,85.9,-0.00058,0.0,0.05201]
[1744241971774,167.86,82724.814,85.9,-0.00057,0.0,0.05143]
[1744241975592,167.86,82728.5695,85.9,-0.00057,0.0,0.05129]
[1744241976634,167.86,82738.2164,85.9,-0.00057,0.0,0.05092]
[1744241981639,167.86,82731.1826,85.9,-0.00057,0.0,0.05119]
[1744241987105,167.86,82731.8112,85.9,-0.00057,0.0,0.05116]
[1744241987659,167.86,82731.8112,85.9,-0.00057,0.0,0.05116]
[1744241988647,167.86,82719.1085,85.9,-0.00058,0.0,0.05165]
[1744241992437,167.86,82715.8385,85.9,-0.00058,0.0,0.05178]
[1744241997965,167.86,82709.1022,85.9,-0.00058,0.0,0.05204]
[1744242003001,167.86,82704.0794,85.9,-0.00058,0.0,0.05223]
[1744242008037,167.86,82700.568,85.9,-0.00058,0.0,0.05237]
[1744242013072,167.86,82702.5499,85.9,-0.00058,0.0,0.05229]
[1744242018107,167.86,82708.2476,85.9,-0.00058,0.0,0.05207]
[1744242023143,167.86,82705.9468,85.9,-0.00058,0.0,0.05216]
[1744242028177,167.86,82705.654,85.9,-0.00058,0.0,0.05217]
[1744242031200,167.86,82705.7441,85.9,-0.00058,0.0,0.05158]
[1744242036235,167.86,82706.4174,85.9,-0.00058,0.0,0.05155]
[1744242041270,167.86,82714.296,85.9,-0.00057,0.0,0.05125]
[1744242046305,167.86,82714.9763,85.9,-0.00057,0.0,0.05122]
[1744242051711,167.86,82713.8042,85.9,-0.00057,0.0,0.05127]
[1744242057382,167.86,82714.2839,85.9,-0.00057,0.0,0.05125]
[1744242062420,167.86,82708.6536,85.9,-0.00057,0.0,0.05146]
[1744242067455,167.86,82711.587,85.9,-0.00057,0.0,0.05135]
[1744242072490,167.86,82705.0779,85.9,-0.00058,0.0,0.0516]
[1744242076518,167.86,82714.112,85.9,-0.00057,0.0,0.05125]
[1744242081553,167.86,82711.3379,85.9,-0.00057,0.0,0.05136]
[1744242086588,167.86,82710.9826,85.9,-0.00057,0.0,0.05137]
[1744242091625,167.86,82710.8016,85.9,-0.00057,0.0,0.0508]
[1744242096660,167.86,82708.9855,85.9,-0.00057,0.0,0.05087]
[1744242101695,167.86,82712.0508,85.9,-0.00057,0.0,0.05075]
[1744242106730,167.86,82712.2758,85.9,-0.00057,0.0,0.05074]
[1744242111765,167.86,82718.5113,85.9,-0.00056,0.0,0.0505]
[1744242116783,167.86,82719.2825,85.9,-0.00056,0.0,0.05047]
[1744242121788,167.86,82730.5615,85.9,-0.00056,0.0,0.05005]
[1744242126793,167.86,82732.4918,85.9,-0.00056,0.0,0.04998]
[1744242131798,167.86,82727.6468,85.9,-0.00056,0.0,0.05016]
[1744242136942,167.86,82726.2539,85.9,-0.00056,0.0,0.05021]
[1744242141977,167.86,82725.7252,85.9,-0.00056,0.0,0.05023]
[1744242147012,167.86,82726.929,85.9,-0.00056,0.0,0.05019]
[1744242151040,167.86,82725.7768,85.9,-0.00055,0.0,0.04965]
[1744242156077,167.86,82724.4115,85.9,-0.00055,0.0,0.0497]
[1744242161112,167.86,82729.946,85.9,-0.00055,0.0,0.0495]
[1744242166147,167.86,82736.0481,85.9,-0.00055,0.0,0.04927]
[1744242171182,167.86,82748.1982,85.9,-0.00054,0.0,0.04882]
[1744242175210,167.86,82756.5288,85.9,-0.00054,0.0,0.04852]
[1744242179238,167.86,82766.6922,85.9,-0.00053,0.0,0.04815]
[1744242184273,167.86,82764.7331,85.9,-0.00054,0.0,0.04822]
[1744242189308,167.86,82760.0538,85.9,-0.00054,0.0,0.04839]
[1744242194344,167.86,82754.2302,85.9,-0.00054,0.0,0.0486]
[1744242195351,167.86,82746.0457,85.9,-0.00054,0.0,0.0489]
[1744242198372,167.86,82738.6398,85.9,-0.00055,0.0,0.04918]
[1744242203407,167.86,82746.0975,85.9,-0.00054,0.0,0.0489]
[1744242208442,167.86,82749.6823,85.9,-0.00054,0.0,0.04877]
[1744242211463,167.86,82747.7545,85.9,-0.00054,0.0,0.04828]
[1744242216498,167.86,82747.563,85.9,-0.00054,0.0,0.04828]
[1744242221537,167.86,82749.8538,85.9,-0.00054,0.0,0.0482]
[1744242226573,167.86,82741.1869,85.9,-0.00054,0.0,0.04852]
[1744242231608,167.86,82744.1757,85.9,-0.00054,0.0,0.04841]
[1744242236903,167.86,82743.0134,85.9,-0.00054,0.0,0.04845]
[1744242242685,167.86,82742.876,85.9,-0.00054,0.0,0.04845]
[1744242247720,167.86,82742.4366,85.9,-0.00054,0.0,0.04847]
[1744242252755,167.86,82743.8165,85.9,-0.00054,0.0,0.04842]
[1744242257790,167.86,82749.5514,85.9,-0.00054,0.0,0.04821]
[1744242262825,167.86,82753.0074,85.9,-0.00053,0.0,0.04809]
[1744242267860,167.86,82754.3603,85.9,-0.00053,0.0,0.04804]
[1744242271888,167.86,82761.1234,85.9,-0.00053,0.0,0.04724]
[1744242276923,167.86,82761.7599,85.9,-0.00052,0.0,0.04721]
[1744242281950,167.86,82760.2748,85.9,-0.00053,0.0,0.04727]
[1744242284953,167.86,82750.9471,85.9,-0.00053,0.0,0.0476]
[1744242289958,167.86,82750.2506,85.9,-0.00053,0.0,0.04763]
[1744242295964,167.86,82753.8406,85.9,-0.00053,0.0,0.0475]
[1744242300969,167.86,82754.197,85.9,-0.00053,0.0,0.04749]
[1744242305974,167.86,82753.4582,85.9,-0.00053,0.0,0.04751]
[1744242308143,167.86,82735.08,85.9,-0.00054,0.0,0.04818]
[1744242309150,167.86,82723.4406,85.9,-0.00054,0.0,0.0486]
[1744242314983,167.86,82730.6281,85.9,-0.00054,0.0,0.04834]
[1744242320227,167.86,82735.4317,85.9,-0.00054,0.0,0.04816]
[1744242325262,167.86,82734.6275,85.9,-0.00054,0.0,0.04819]
[1744242330298,167.86,82733.8863,85.9,-0.00054,0.0,0.04822]
[1744242331305,167.86,82734.8665,85.9,-0.00053,0.0,0.04763]
[1744242336340,167.86,82733.3703,85.9,-0.00053,0.0,0.04768]
[1744242341375,167.86,82728.3231,85.9,-0.00053,0.0,0.04786]
[1744242342289,167.86,82728.3231,85.9,-0.00053,0.0,0.04786]
[1744242345412,167.86,82717.5771,85.9,-0.00054,0.0,0.04825]
[1744242347466,167.86,82713.1399,85.9,-0.00054,0.0,0.04841]
[1744242348432,167.86,82721.5874,85.9,-0.00054,0.0,0.04811]
[1744242353467,167.86,82727.9892,85.9,-0.00053,0.0,0.04787]
[1744242357495,167.86,82714.8953,85.9,-0.00054,0.0,0.04835]
[1744242359964,167.86,82711.0465,85.9,-0.00054,0.0,0.04849]
[1744242365352,167.86,82711.6967,85.9,-0.00054,0.0,0.04847]
[1744242370587,167.86,82705.9971,85.9,-0.00054,0.0,0.04868]
[1744242375622,167.86,82706.2743,85.9,-0.00054,0.0,0.04867]
[1744242380657,167.86,82715.0931,85.9,-0.00054,0.0,0.04834]
[1744242385692,167.86,82719.0432,85.9,-0.00054,0.0,0.0482]
[1744242390727,167.86,82722.045,85.9,-0.00054,0.0,0.04809]
[1744242391734,167.86,82721.7616,85.9,-0.00053,0.0,0.04754]
[1744242396769,167.86,82721.6146,85.9,-0.00053,0.0,0.04755]
[1744242402071,167.86,82720.9134,85.9,-0.00053,0.0,0.04757]
[1744242407847,167.86,82719.2697,85.9,-0.00053,0.0,0.04763]
[1744242412882,167.86,82713.054,85.9,-0.00053,0.0,0.04786]
[1744242415903,167.86,82704.3153,85.9,-0.00054,0.0,0.04817]
[1744242420938,167.86,82701.0979,85.9,-0.00054,0.0,0.04829]
[1744242425974,167.86,82701.2051,85.9,-0.00054,0.0,0.04829]
[1744242428995,167.86,82708.4206,85.9,-0.00054,0.0,0.04802]
[1744242431009,167.86,82715.7651,85.9,-0.00053,0.0,0.04776]
[1744242436044,167.86,82718.4758,85.9,-0.00053,0.0,0.04766]
[1744242441079,167.86,82718.7513,85.9,-0.00053,0.0,0.04765]
[1744242446114,167.86,82707.3844,85.9,-0.00054,0.0,0.04806]
[1744242451126,167.86,82704.6927,85.9,-0.00053,0.0,0.0476]
[1744242456131,167.86,82698.1094,85.9,-0.00053,0.0,0.04784]
[1744242461136,167.86,82704.3457,85.9,-0.00053,0.0,0.04761]
[1744242465249,167.86,82697.04,85.9,-0.00054,0.0,0.04788]
[1744242470284,167.86,82698.9924,85.9,-0.00053,0.0,0.0478]
[1744242475319,167.86,82695.2108,85.9,-0.00054,0.0,0.04794]
[1744242480354,167.86,82693.0937,85.9,-0.00054,0.0,0.04802]
[1744242485389,167.86,82692.8319,85.9,-0.00054,0.0,0.04803]
[1744242490424,167.86,82691.835,85.9,-0.00054,0.0,0.04807]
[1744242496171,167.86,82692.9219,85.9,-0.00054,0.0,0.04803]
[1744242501501,167.86,82692.364,85.9,-0.00054,0.0,0.04805]
[1744242506536,167.86,82691.3739,85.9,-0.00054,0.0,0.04808]
[1744242511571,167.86,82691.4585,85.9,-0.00053,0.0,0.04752]
[1744242516606,167.86,82691.5334,85.9,-0.00053,0.0,0.04752]
[1744242519456,167.86,82692.3888,85.9,-0.00053,0.0,0.04748]
[1744242522648,167.86,82679.8663,85.9,-0.00054,0.0,0.04794]
[1744242524662,167.86,82668.4099,85.9,-0.00054,0.0,0.04836]
[1744242529488,167.86,82664.3591,85.9,-0.00054,0.0,0.04851]
[1744242534732,167.86,82662.7181,85.9,-0.00054,0.0,0.04857]
[1744242539767,167.86,82660.8391,85.9,-0.00055,0.0,0.04863]
[1744242544802,167.86,82660.7714,85.9,-0.00055,0.0,0.04864]
[1744242549837,167.86,82660.1801,85.9,-0.00055,0.0,0.04866]
[1744242554872,167.86,82658.2345,85.9,-0.00055,0.0,0.04873]
[1744242559907,167.86,82658.0027,85.9,-0.00055,0.0,0.04874]
[1744242564942,167.86,82653.2685,85.9,-0.00055,0.0,0.04891]
[1744242569977,167.86,82654.0248,85.9,-0.00055,0.0,0.04889]
[1744242571991,167.86,82653.7259,85.9,-0.00054,0.0,0.04833]
[1744242577027,167.86,82653.8738,85.9,-0.00054,0.0,0.04832]
[1744242582062,167.86,82653.6037,85.9,-0.00054,0.0,0.04833]
[1744242587097,167.86,82654.0117,85.9,-0.00054,0.0,0.04832]
[1744242592132,167.86,82653.3547,85.9,-0.00054,0.0,0.04834]
[1744242597167,167.86,82648.0471,85.9,-0.00054,0.0,0.04854]
[1744242599181,167.86,82640.5178,85.9,-0.00055,0.0,0.04881]
[1744242602202,167.86,82632.3434,85.9,-0.00055,0.0,0.04912]
[1744242606311,167.86,82629.1553,85.9,-0.00055,0.0,0.04924]
[1744242609251,167.86,82650.6369,85.9,-0.00054,0.0,0.04844]
[1744242610258,167.86,82660.1474,85.9,-0.00054,0.0,0.04809]
[1744242611585,167.86,82665.183,85.9,-0.00054,0.0,0.04791]
[1744242617297,167.86,82668.984,85.9,-0.00054,0.0,0.04777]
[1744242622302,167.86,82667.3998,85.9,-0.00054,0.0,0.04783]
[1744242626307,167.86,82657.0261,85.9,-0.00054,0.0,0.04821]
[1744242628309,167.86,82647.7361,85.9,-0.00054,0.0,0.04855]
[1744242631312,167.86,82647.8239,85.9,-0.00054,0.0,0.04798]
[1744242635316,167.86,82635.9129,85.9,-0.00054,0.0,0.04841]
[1744242640321,167.86,82629.7397,85.9,-0.00055,0.0,0.04864]
[1744242645326,167.86,82630.5925,85.9,-0.00055,0.0,0.04861]
[1744242650331,167.86,82634.774,85.9,-0.00054,0.0,0.04846]
[1744242655336,167.86,82631.6573,85.9,-0.00055,0.0,0.04857]
[1744242658339,167.86,82622.6717,85.9,-0.00055,0.0,0.0489]
[1744242663344,167.86,82620.3531,85.9,-0.00055,0.0,0.04899]
[1744242668349,167.86,82621.8118,85.9,-0.00055,0.0,0.04894]
[1744242673354,167.86,82625.0139,85.9,-0.00055,0.0,0.04882]
[1744242678743,167.86,82631.9891,85.9,-0.00055,0.0,0.04856]
[1744242684365,167.86,82627.7579,85.9,-0.00055,0.0,0.04871]
[1744242689828,167.86,82631.7208,85.9,-0.00055,0.0,0.04857]
[1744242691842,167.86,82637.0779,85.9,-0.00054,0.0,0.0478]
[1744242696877,167.86,82634.2428,85.9,-0.00054,0.0,0.04791]
[1744242701912,167.86,82629.454,85.9,-0.00054,0.0,0.04808]
[1744242706947,167.86,82629.5455,85.9,-0.00054,0.0,0.04808]
[1744242711982,167.86,82629.574,85.9,-0.00054,0.0,0.04808]
[1744242717017,167.86,82632.1857,85.9,-0.00054,0.0,0.04798]
[1744242722052,167.86,82623.9946,85.9,-0.00054,0.0,0.04828]
[1744242727087,167.86,82623.4561,85.9,-0.00054,0.0,0.0483]
[1744242732122,167.86,82619.4274,85.9,-0.00054,0.0,0.04845]
[1744242737169,167.86,82622.4929,85.9,-0.00054,0.0,0.04834]
[1744242742204,167.86,82617.08,85.9,-0.00055,0.0,0.04854]
[1744242747239,167.86,82617.5174,85.9,-0.00055,0.0,0.04852]
[1744242751267,167.86,82613.9043,85.9,-0.00054,0.0,0.04808]
[1744242756302,167.86,82612.7777,85.9,-0.00054,0.0,0.04813]
[1744242761337,167.86,82608.5715,85.9,-0.00054,0.0,0.04828]
[1744242764358,167.86,82601.1256,85.9,-0.00055,0.0,0.04855]
[1744242767379,167.86,82593.9008,85.9,-0.00055,0.0,0.04882]
[1744242772414,167.86,82594.5576,85.9,-0.00055,0.0,0.0488]
[1744242777449,167.86,82587.274,85.9,-0.00055,0.0,0.04907]
[1744242782470,167.86,82581.2568,85.9,-0.00056,0.0,0.04929]
[1744242787475,167.86,82583.7428,85.9,-0.00055,0.0,0.0492]
[1744242792480,167.86,82584.7329,85.9,-0.00055,0.0,0.04916]
[1744242797485,167.86,82583.0283,85.9,-0.00056,0.0,0.04923]
[1744242802490,167.86,82582.7261,85.9,-0.00056,0.0,0.04924]
[1744242807495,167.86,82584.4944,85.9,-0.00055,0.0,0.04917]
[1744242810719,167.86,82583.6681,85.9,-0.00056,0.0,0.0492]
[1744242815688,167.86,82568.1258,85.9,-0.00056,0.0,0.04921]
[1744242821509,167.86,82571.0047,85.9,-0.00055,0.0,0.0491]
[1744242826514,167.86,82573.5955,85.9,-0.00055,0.0,0.049]
[1744242831519,167.86,82574.5872,85.9,-0.00055,0.0,0.04896]
[1744242836869,167.86,82570.8248,85.9,-0.00055,0.0,0.04911]
[1744242842531,167.86,82575.4196,85.9,-0.00055,0.0,0.04893]
[1744242847946,167.86,82579.8079,85.9,-0.00055,0.0,0.04877]
[1744242852981,167.86,82579.4302,85.9,-0.00055,0.0,0.04878]
[1744242858018,167.86,82585.4257,85.9,-0.00055,0.0,0.04856]
[1744242860032,167.86,82593.4955,85.9,-0.00054,0.0,0.04826]
[1744242865067,167.86,82590.8515,85.9,-0.00055,0.0,0.04836]
[1744242870103,167.86,82591.125,85.9,-0.00055,0.0,0.04835]
[1744242871110,167.86,82591.2127,85.9,-0.00054,0.0,0.04778]
[1744242876145,167.86,82591.4017,85.9,-0.00054,0.0,0.04777]
[1744242881180,167.86,82594.7158,85.9,-0.00054,0.0,0.04765]
[1744242886215,167.86,82595.9799,85.9,-0.00054,0.0,0.0476]
[1744242891250,167.86,82596.5587,85.9,-0.00054,0.0,0.04758]
[1744242896285,167.86,82595.7169,85.9,-0.00054,0.0,0.04761]
[1744242901320,167.86,82597.4029,85.9,-0.00054,0.0,0.04755]
[1744242906355,167.86,82592.4089,85.9,-0.00054,0.0,0.04773]
[1744242911390,167.86,82585.7248,85.9,-0.00054,0.0,0.04798]
[1744242916425,167.86,82585.2105,85.9,-0.00054,0.0,0.048]
[1744242918439,167.86,82592.7519,85.9,-0.00054,0.0,0.04772]
[1744242923476,167.86,82589.5162,85.9,-0.00054,0.0,0.04784]
[1744242928511,167.86,82589.8132,85.9,-0.00054,0.0,0.04783]
[1744242931532,167.86,82589.5941,85.9,-0.00053,0.0,0.04727]
[1744242936567,167.86,82589.2307,85.9,-0.00053,0.0,0.04728]
[1744242941602,167.86,82589.5646,85.9,-0.00053,0.0,0.04727]
[1744242946634,167.86,82586.9585,85.9,-0.00053,0.0,0.04737]
[1744242951639,167.86,82584.9488,85.9,-0.00054,0.0,0.04744]
[1744242957645,167.86,82568.505,85.9,-0.00054,0.0,0.04804]
[1744242962650,167.86,82560.1529,85.9,-0.00055,0.0,0.04835]
[1744242965657,167.86,82569.8047,85.9,-0.00054,0.0,0.04799]
[1744242967659,167.86,82583.1841,85.9,-0.00054,0.0,0.0475]
[1744242971663,167.86,82590.6767,85.9,-0.00053,0.0,0.04723]
[1744242974666,167.86,82582.6192,85.9,-0.00054,0.0,0.04752]
[1744242979671,167.86,82587.7326,85.9,-0.00053,0.0,0.04734]
[1744242984676,167.86,82591.7766,85.9,-0.00053,0.0,0.04719]
[1744242989681,167.86,82592.393,85.9,-0.00053,0.0,0.04717]
[1744242991683,167.86,82593.341,85.9,-0.00053,0.0,0.04658]
[1744242996689,167.86,82593.0644,85.9,-0.00053,0.0,0.04659]
[1744243002695,167.86,82590.6602,85.9,-0.00053,0.0,0.04667]
[1744243006802,167.86,82591.9255,85.9,-0.00053,0.0,0.04663]
[1744243012098,167.86,82581.6474,85.9,-0.00053,0.0,0.047]
[1744243013177,167.86,82581.6474,85.9,-0.00053,0.0,0.047]
[1744243014112,167.86,82568.1913,85.9,-0.00054,0.0,0.04748]
[1744243019712,167.86,82563.5374,85.9,-0.00054,0.0,0.04765]
[1744243025194,167.86,82566.1198,85.9,-0.00054,0.0,0.04756]
[1744243030229,167.86,82569.09,85.9,-0.00054,0.0,0.04745]
[1744243035264,167.86,82565.2303,85.9,-0.00054,0.0,0.04759]
[1744243040300,167.86,82563.825,85.9,-0.00054,0.0,0.04764]
[1744243045334,167.86,82561.9821,85.9,-0.00054,0.0,0.04771]
[1744243050369,167.86,82561.0396,85.9,-0.00054,0.0,0.04774]
[1744243051376,167.86,82560.9746,85.9,-0.00053,0.0,0.04718]
[1744243056411,167.86,82562.1502,85.9,-0.00053,0.0,0.04714]
[1744243058752,167.86,82554.9479,85.9,-0.00054,0.0,0.0474]
[1744243060440,167.86,82541.762,85.9,-0.00054,0.0,0.04788]
[1744243061447,167.86,82529.199,85.9,-0.00055,0.0,0.04834]
[1744243066482,167.86,82521.9371,85.9,-0.00055,0.0,0.04861]
[1744243071517,167.86,82519.1899,85.9,-0.00055,0.0,0.04871]
[1744243076552,167.86,82524.6311,85.9,-0.00055,0.0,0.04851]
[1744243081587,167.86,82520.2547,85.9,-0.00055,0.0,0.04868]
[1744243086622,167.86,82521.1235,85.9,-0.00055,0.0,0.04864]
[1744243091657,167.86,82519.8595,85.9,-0.00055,0.0,0.04869]
[1744243095685,167.86,82526.9809,85.9,-0.00055,0.0,0.04843]
[1744243100720,167.86,82530.0106,85.9,-0.00055,0.0,0.04831]
[1744243104748,167.86,82537.6497,85.9,-0.00054,0.0,0.04803]
[1744243106762,167.86,82544.9529,85.9,-0.00054,0.0,0.04776]
[1744243111797,167.86,82551.2417,85.9,-0.00053,0.0,0.04697]
[1744243116811,167.86,82552.9186,85.9,-0.00053,0.0,0.04691]
[1744243121816,167.86,82560.1274,85.9,-0.00053,0.0,0.04665]
[1744243125820,167.86,82567.2984,85.9,-0.00052,0.0,0.04639]
[1744243130825,167.86,82566.5569,85.9,-0.00052,0.0,0.04642]
[1744243135830,167.86,82567.4904,85.9,-0.00052,0.0,0.04638]
[1744243140835,167.86,82569.2087,85.9,-0.00052,0.0,0.04632]
[1744243145840,167.86,82575.119,85.9,-0.00052,0.0,0.04611]
[1744243150845,167.86,82574.3642,85.9,-0.00052,0.0,0.04614]
[1744243153848,167.86,82581.6568,85.9,-0.00052,0.0,0.04588]
[1744243155850,167.86,82588.967,85.9,-0.00051,0.0,0.04562]
[1744243160855,167.86,82581.9847,85.9,-0.00052,0.0,0.04587]
[1744243165860,167.86,82586.9925,85.9,-0.00052,0.0,0.04569]
[1744243170865,167.86,82587.8204,85.9,-0.00052,0.0,0.04566]
[1744243171866,167.86,82587.5054,85.9,-0.00051,0.0,0.04513]
[1744243177254,167.86,82586.3758,85.9,-0.00051,0.0,0.04516]
[1744243182289,167.86,82584.7035,85.9,-0.00051,0.0,0.04522]
[1744243187324,167.86,82586.4214,85.9,-0.00051,0.0,0.04516]
[1744243192361,167.86,82583.4318,85.9,-0.00051,0.0,0.04527]
[1744243197895,167.86,82586.5648,85.9,-0.00051,0.0,0.04516]
[1744243199410,167.86,82586.6149,85.9,-0.00051,0.0,0.04516]
[1744243202149,167.86,82586.7775,85.9,-0.00051,0.0,0.04515]
[1744243207515,167.86,82586.8902,85.9,-0.00051,0.0,0.04515]
[1744243209150,167.86,82548.2108,85.9,-0.00053,0.0,0.04651]
[1744243210740,167.86,82548.2108,85.9,-0.00053,0.0,0.04651]
[1744243212156,167.86,82569.8912,85.9,-0.00052,0.0,0.04574]
[1744243215165,167.86,82582.6865,85.9,-0.00051,0.0,0.04529]
[1744243220170,167.86,82586.1995,85.9,-0.00051,0.0,0.04517]
[1744243222172,167.86,82601.4271,85.9,-0.0005,0.0,0.04464]
[1744243223173,167.86,82609.6322,85.9,-0.0005,0.0,0.04436]
[1744243226178,167.86,82620.98,85.9,-0.0005,0.0,0.04397]
[1744243231183,167.86,82607.763,85.9,-0.00049,0.0,0.04389]
[1744243235187,167.86,82618.506,85.9,-0.00049,0.0,0.04352]
[1744243241194,167.86,82619.4341,85.9,-0.00049,0.0,0.04349]
[1744243245198,167.86,82627.232,85.9,-0.00049,0.0,0.04323]
[1744243251205,167.86,82627.1227,85.9,-0.00049,0.0,0.04323]
[1744243256210,167.86,82633.6335,85.9,-0.00048,0.0,0.04302]
[1744243261215,167.86,82634.024,85.9,-0.00048,0.0,0.043]
[1744243266220,167.86,82639.0596,85.9,-0.00048,0.0,0.04284]
[1744243271225,167.86,82634.8411,85.9,-0.00048,0.0,0.04298]
[1744243271666,167.86,82634.8411,85.9,-0.00048,0.0,0.04298]
[1744243274997,167.86,82585.8153,85.9,-0.0005,0.0,0.04464]
[1744243276739,167.86,82579.6357,85.9,-0.00051,0.0,0.04485]
[1744243278019,167.86,82587.2138,85.9,-0.0005,0.0,0.04459]
[1744243278567,167.86,82587.2138,85.9,-0.0005,0.0,0.04459]
[1744243281040,167.86,82595.9969,85.9,-0.0005,0.0,0.04429]
[1744243283054,167.86,82603.5722,85.9,-0.0005,0.0,0.04403]
[1744243284496,167.86,82609.195,85.9,-0.00049,0.0,0.04384]
[1744243290066,167.86,82607.8186,85.9,-0.00049,0.0,0.04389]
[1744243291067,167.86,82607.7213,85.9,-0.00049,0.0,0.04336]
[1744243296072,167.86,82609.1321,85.9,-0.00049,0.0,0.04331]
[1744243299075,167.86,82618.5971,85.9,-0.00048,0.0,0.04299]
[1744243304080,167.86,82613.7486,85.9,-0.00049,0.0,0.04315]
[1744243309085,167.86,82612.4598,85.9,-0.00049,0.0,0.0432]
[1744243314090,167.86,82611.0235,85.9,-0.00049,0.0,0.04324]
[1744243317094,167.86,82594.9603,85.9,-0.00049,0.0,0.04379]
[1744243318095,167.86,82583.6859,85.9,-0.0005,0.0,0.04417]
[1744243318184,167.86,82583.6859,85.9,-0.0005,0.0,0.04417]
[1744243323103,167.86,82573.6836,85.9,-0.0005,0.0,0.04452]
[1744243323258,167.86,82573.6836,85.9,-0.0005,0.0,0.04452]
[1744243325105,167.86,82557.1825,85.9,-0.00051,0.0,0.04509]
[1744243328108,167.86,82564.2857,85.9,-0.00051,0.0,0.04484]
[1744243333113,167.86,82552.2307,85.9,-0.00051,0.0,0.04526]
[1744243337117,167.86,82544.8085,85.9,-0.00052,0.0,0.04552]
[1744243342122,167.86,82543.7211,85.9,-0.00052,0.0,0.04556]
[1744243346821,167.86,82541.2825,85.9,-0.00052,0.0,0.04565]
[1744243348154,167.86,82555.3249,85.9,-0.00051,0.0,0.04515]
[1744243353159,167.86,82540.9441,85.9,-0.00051,0.0,0.04511]
[1744243353472,167.86,82540.9441,85.9,-0.00051,0.0,0.04511]
[1744243359165,167.86,82538.8942,85.9,-0.00051,0.0,0.04518]
[1744243364170,167.86,82534.4282,85.9,-0.00051,0.0,0.04533]
[1744243368388,167.86,82534.1793,85.9,-0.00051,0.0,0.04534]
[1744243373176,167.86,82533.26,85.9,-0.00051,0.0,0.04538]
[1744243378184,167.86,82535.6109,85.9,-0.00051,0.0,0.04529]
[1744243380186,167.86,82524.3289,85.9,-0.00052,0.0,0.04569]
[1744243385191,167.86,82525.3295,85.9,-0.00052,0.0,0.04565]
[1744243390196,167.86,82522.1376,85.9,-0.00052,0.0,0.04577]
[1744243396202,167.86,82518.5692,85.9,-0.00052,0.0,0.04589]
[1744243401896,167.86,82523.2647,85.9,-0.00052,0.0,0.04573]
[1744243406931,167.86,82524.1403,85.9,-0.00052,0.0,0.0457]
[1744243411966,167.86,82524.8304,85.9,-0.00051,0.0,0.04512]
[1744243417001,167.86,82525.8805,85.9,-0.00051,0.0,0.04508]
[1744243422228,167.86,82527.8176,85.9,-0.00051,0.0,0.04502]
[1744243425060,167.86,82559.8051,85.9,-0.0005,0.0,0.04391]
[1744243426067,167.86,82572.472,85.9,-0.00049,0.0,0.04348]
[1744243431102,167.86,82574.5482,85.9,-0.00049,0.0,0.04341]
[1744243436246,167.86,82569.8322,85.9,-0.00049,0.0,0.04357]
[1744243442179,167.86,82572.0291,85.9,-0.00049,0.0,0.0435]
[1744243447217,167.86,82569.9413,85.9,-0.00049,0.0,0.04357]
[1744243449199,167.86,82568.5914,85.9,-0.00049,0.0,0.04361]
[1744243451262,167.86,82575.7774,85.9,-0.00049,0.0,0.04337]
[1744243456267,167.86,82583.874,85.9,-0.00049,0.0,0.0431]
[1744243461272,167.86,82580.0546,85.9,-0.00049,0.0,0.04322]
[1744243466277,167.86,82567.6797,85.9,-0.00049,0.0,0.04364]
[1744243471282,167.86,82561.5839,85.9,-0.00049,0.0,0.04331]
[1744243476287,167.86,82560.7187,85.9,-0.00049,0.0,0.04334]
[1744243480291,167.86,82568.3759,85.9,-0.00049,0.0,0.04309]
[1744243485296,167.86,82576.3343,85.9,-0.00048,0.0,0.04282]
[1744243486297,167.86,82585.5658,85.9,-0.00048,0.0,0.04251]
[1744243491303,167.86,82586.3905,85.9,-0.00048,0.0,0.04248]
[1744243494306,167.86,82576.2246,85.9,-0.00048,0.0,0.04282]
[1744243499311,167.86,82577.0549,85.9,-0.00048,0.0,0.0428]
[1744243504317,167.86,82600.9526,85.9,-0.00047,0.0,0.042]
[1744243509324,167.86,82598.0682,85.9,-0.00048,0.0,0.0421]
[1744243514351,167.86,82592.0153,85.9,-0.00048,0.0,0.0423]
[1744243519356,167.86,82587.416,85.9,-0.00048,0.0,0.04245]
[1744243524362,167.86,82592.2574,85.9,-0.00048,0.0,0.04229]
[1744243529367,167.86,82596.6431,85.9,-0.00048,0.0,0.04215]
[1744243531370,167.86,82598.1508,85.9,-0.00047,0.0,0.04158]
[1744243536375,167.86,82595.685,85.9,-0.00047,0.0,0.04166]
[1744243541404,167.86,82593.5043,85.9,-0.00047,0.0,0.04173]
[1744243546409,167.86,82588.4017,85.9,-0.00047,0.0,0.0419]
[1744243551414,167.86,82588.6909,85.9,-0.00047,0.0,0.04189]
[1744243554417,167.86,82597.2044,85.9,-0.00047,0.0,0.04161]
[1744243560019,167.86,82594.3246,85.9,-0.00047,0.0,0.0417]
[1744243565429,167.86,82593.1816,85.9,-0.00047,0.0,0.04174]
[1744243568066,167.86,82577.1814,85.9,-0.00048,0.0,0.04227]
[1744243571087,167.86,82584.8611,85.9,-0.00047,0.0,0.04201]
[1744243576122,167.86,82582.8301,85.9,-0.00048,0.0,0.04208]
[1744243577440,167.86,82568.6272,85.9,-0.00048,0.0,0.04255]
[1744243583172,167.86,82567.8418,85.9,-0.00048,0.0,0.04257]
[1744243585185,167.86,82554.6801,85.9,-0.00049,0.0,0.04301]
[1744243590220,167.86,82550.6498,85.9,-0.00049,0.0,0.04315]
[1744243591227,167.86,82551.0502,85.9,-0.00048,0.0,0.04261]
[1744243596262,167.86,82558.4459,85.9,-0.00048,0.0,0.04236]
[1744243600290,167.86,82567.7892,85.9,-0.00048,0.0,0.04205]
[1744243601297,167.86,82576.5932,85.9,-0.00047,0.0,0.04176]
[1744243606333,167.86,82583.0976,85.9,-0.00047,0.0,0.04155]
[1744243610362,167.86,82590.2403,85.9,-0.00047,0.0,0.04132]
[1744243611368,167.86,82605.0085,85.9,-0.00046,0.0,0.04084]
[1744243613382,167.86,82621.7888,85.9,-0.00045,0.0,0.04031]
[1744243615396,167.86,82630.3803,85.9,-0.00045,0.0,0.04004]
[1744243618417,167.86,82687.5774,85.9,-0.00043,0.0,0.03828]
[1744243622445,167.86,82695.589,85.9,-0.00043,0.0,0.03803]
[1744243627480,167.86,82702.376,85.9,-0.00042,0.0,0.03783]
[1744243632496,167.86,82706.6875,85.9,-0.00042,0.0,0.0377]
[1744243637501,167.86,82707.4046,85.9,-0.00042,0.0,0.03768]
[1744243639504,167.86,82695.6722,85.9,-0.00043,0.0,0.03803]
[1744243644509,167.86,82689.393,85.9,-0.00043,0.0,0.03822]
[1744243649514,167.86,82688.8263,85.9,-0.00043,0.0,0.03824]
[1744243651516,167.86,82687.0669,85.9,-0.00042,0.0,0.03781]
[1744243656521,167.86,82686.9614,85.9,-0.00042,0.0,0.03781]
[1744243661526,167.86,82684.9692,85.9,-0.00042,0.0,0.03787]
[1744243666531,167.86,82684.8099,85.9,-0.00042,0.0,0.03788]
[1744243671537,167.86,82686.0761,85.9,-0.00042,0.0,0.03784]
[1744243676543,167.86,82688.6123,85.9,-0.00042,0.0,0.03776]
[1744243681547,167.86,82680.8342,85.9,-0.00043,0.0,0.038]
[1744243686552,167.86,82679.8368,85.9,-0.00043,0.0,0.03803]
[1744243688554,167.86,82672.2652,85.9,-0.00043,0.0,0.03825]
[1744243692560,167.86,82663.5042,85.9,-0.00043,0.0,0.03852]
[1744243693561,167.86,82651.7313,85.9,-0.00044,0.0,0.03888]
[1744243695563,167.86,82641.1725,85.9,-0.00044,0.0,0.0392]
[1744243700568,167.86,82634.9105,85.9,-0.00044,0.0,0.0394]
[1744243705574,167.86,82630.9059,85.9,-0.00045,0.0,0.03952]
[1744243710579,167.86,82633.1809,85.9,-0.00044,0.0,0.03945]
[1744243711580,167.86,82633.769,85.9,-0.00044,0.0,0.03894]
[1744243716585,167.86,82632.8213,85.9,-0.00044,0.0,0.03897]
[1744243721590,167.86,82632.886,85.9,-0.00044,0.0,0.03897]
[1744243726595,167.86,82636.3149,85.9,-0.00044,0.0,0.03886]
[1744243729598,167.86,82645.2398,85.9,-0.00043,0.0,0.03859]
[1744243735234,167.86,82639.8588,85.9,-0.00044,0.0,0.03875]
[1744243740269,167.86,82637.0943,85.9,-0.00044,0.0,0.03884]
[1744243745304,167.86,82639.3092,85.9,-0.00044,0.0,0.03877]
[1744243749631,167.86,82615.3876,85.9,-0.00045,0.0,0.03951]
[1744243751350,167.86,82597.4237,85.9,-0.00045,0.0,0.04007]
[1744243752357,167.86,82590.3389,85.9,-0.00046,0.0,0.04029]
[1744243754371,167.86,82597.7429,85.9,-0.00045,0.0,0.04006]
[1744243756385,167.86,82590.5606,85.9,-0.00046,0.0,0.04029]
[1744243761420,167.86,82586.1343,85.9,-0.00046,0.0,0.04043]
[1744243764441,167.86,82576.2999,85.9,-0.00046,0.0,0.04074]
[1744243765448,167.86,82568.1243,85.9,-0.00046,0.0,0.04101]
[1744243768469,167.86,82560.0385,85.9,-0.00047,0.0,0.04127]
[1744243771490,167.86,82552.5033,85.9,-0.00046,0.0,0.04099]
[1744243774512,167.86,82536.6768,85.9,-0.00047,0.0,0.04151]
[1744243777532,167.86,82527.7886,85.9,-0.00047,0.0,0.0418]
[1744243781560,167.86,82519.1594,85.9,-0.00048,0.0,0.04208]
[1744243786595,167.86,82520.9112,85.9,-0.00048,0.0,0.04203]
[1744243791630,167.86,82521.2845,85.9,-0.00048,0.0,0.04201]
[1744243796668,167.86,82517.3718,85.9,-0.00048,0.0,0.04214]
[1744243801684,167.86,82516.2592,85.9,-0.00048,0.0,0.04218]
[1744243806689,167.86,82516.5378,85.9,-0.00048,0.0,0.04217]
[1744243811694,167.86,82511.4905,85.9,-0.00048,0.0,0.04234]
[1744243816699,167.86,82512.0139,85.9,-0.00048,0.0,0.04232]
[1744243820703,167.86,82519.1626,85.9,-0.00048,0.0,0.04208]
[1744243825708,167.86,82519.6912,85.9,-0.00048,0.0,0.04207]
[1744243830715,167.86,82518.1546,85.9,-0.00048,0.0,0.04212]
[1744243831716,167.86,82517.0494,85.9,-0.00047,0.0,0.04163]
[1744243836721,167.86,82517.1183,85.9,-0.00047,0.0,0.04163]
[1744243841726,167.86,82513.0839,85.9,-0.00047,0.0,0.04176]
[1744243846731,167.86,82511.2071,85.9,-0.00048,0.0,0.04182]
[1744243851736,167.86,82511.4439,85.9,-0.00048,0.0,0.04181]
[1744243856743,167.86,82513.5958,85.9,-0.00047,0.0,0.04174]
[1744243861748,167.86,82514.2896,85.9,-0.00047,0.0,0.04172]
[1744243866753,167.86,82513.4156,85.9,-0.00047,0.0,0.04175]
[1744243871758,167.86,82513.6376,85.9,-0.00047,0.0,0.04174]
[1744243876763,167.86,82513.2303,85.9,-0.00047,0.0,0.04175]
[1744243881768,167.86,82513.5901,85.9,-0.00047,0.0,0.04174]
[1744243886773,167.86,82515.0951,85.9,-0.00047,0.0,0.04169]
[1744243891778,167.86,82514.8713,85.9,-0.00047,0.0,0.04118]
[1744243896783,167.86,82513.2977,85.9,-0.00047,0.0,0.04123]
[1744243901788,167.86,82514.056,85.9,-0.00047,0.0,0.04121]
[1744243906793,167.86,82519.5844,85.9,-0.00047,0.0,0.04103]
[1744243911798,167.86,82519.3513,85.9,-0.00047,0.0,0.04103]
[1744243917522,167.86,82507.146,85.9,-0.00047,0.0,0.04143]
[1744243922568,167.86,82505.5504,85.9,-0.00047,0.0,0.04148]
[1744243925589,167.86,82514.1415,85.9,-0.00047,0.0,0.0412]
[1744243930624,167.86,82518.0019,85.9,-0.00047,0.0,0.04108]
[1744243935659,167.86,82519.0028,85.9,-0.00047,0.0,0.04105]
[1744243940694,167.86,82517.7502,85.9,-0.00047,0.0,0.04109]
[1744243945729,167.86,82518.3313,85.9,-0.00047,0.0,0.04107]
[1744243948750,167.86,82511.1782,85.9,-0.00047,0.0,0.0413]
[1744243949757,167.86,82504.1183,85.9,-0.00047,0.0,0.04153]
[1744243952310,167.86,82502.2159,85.9,-0.00047,0.0,0.04107]
[1744243957813,167.86,82504.7025,85.9,-0.00047,0.0,0.04099]
[1744243962848,167.86,82506.7665,85.9,-0.00047,0.0,0.04092]
[1744243967888,167.86,82504.5303,85.9,-0.00047,0.0,0.041]
[1744243972923,167.86,82496.2178,85.9,-0.00047,0.0,0.04127]
[1744243973930,167.86,82489.033,85.9,-0.00047,0.0,0.0415]
[1744243977958,167.86,82500.6186,85.9,-0.00047,0.0,0.04112]
[1744243982994,167.86,82505.5838,85.9,-0.00047,0.0,0.04096]
[1744243988029,167.86,82513.5357,85.9,-0.00046,0.0,0.04071]
[1744243993064,167.86,82513.665,85.9,-0.00046,0.0,0.0407]
[1744243998099,167.86,82505.9823,85.9,-0.00047,0.0,0.04095]
[1744244003136,167.86,82509.8362,85.9,-0.00046,0.0,0.04083]
[1744244008171,167.86,82510.5165,85.9,-0.00046,0.0,0.0408]
[1744244011192,167.86,82510.3477,85.9,-0.00046,0.0,0.0403]
[1744244016227,167.86,82507.1363,85.9,-0.00046,0.0,0.0404]
[1744244021262,167.86,82511.6641,85.9,-0.00046,0.0,0.04025]
[1744244026297,167.86,82510.1366,85.9,-0.00046,0.0,0.0403]
[1744244031332,167.86,82515.0289,85.9,-0.00046,0.0,0.04015]
[1744244036396,167.86,82513.6759,85.9,-0.00046,0.0,0.04019]
[1744244041401,167.86,82511.5056,85.9,-0.00046,0.0,0.04026]
[1744244046406,167.86,82510.7287,85.9,-0.00046,0.0,0.04028]
[1744244051411,167.86,82508.3317,85.9,-0.00046,0.0,0.04036]
[1744244056416,167.86,82503.5362,85.9,-0.00046,0.0,0.04051]
[1744244061421,167.86,82502.0704,85.9,-0.00046,0.0,0.04056]
[1744244066426,167.86,82505.4957,85.9,-0.00046,0.0,0.04045]
[1744244071431,167.86,82509.4611,85.9,-0.00045,0.0,0.03981]
[1744244076436,167.86,82507.5713,85.9,-0.00045,0.0,0.03987]
[1744244081684,167.86,82507.255,85.9,-0.00045,0.0,0.03988]
[1744244087447,167.86,82508.139,85.9,-0.00045,0.0,0.03986]
[1744244088733,167.86,82493.8213,85.9,-0.00046,0.0,0.04031]
[1744244089740,167.86,82486.2902,85.9,-0.00046,0.0,0.04055]
[1744244093768,167.86,82468.1445,85.9,-0.00047,0.0,0.04114]
[1744244094775,167.86,82453.4547,85.9,-0.00048,0.0,0.04162]
[1744244099810,167.86,82457.2844,85.9,-0.00047,0.0,0.04149]
[1744244104851,167.86,82456.6388,85.9,-0.00047,0.0,0.04152]
[1744244106865,167.86,82464.8288,85.9,-0.00047,0.0,0.04125]
[1744244107872,167.86,82476.2689,85.9,-0.00047,0.0,0.04088]
[1744244112474,167.86,82483.7026,85.9,-0.00046,0.0,0.04064]
[1744244113914,167.86,82494.3623,85.9,-0.00046,0.0,0.04029]
[1744244115928,167.86,82502.863,85.9,-0.00046,0.0,0.04002]
[1744244120963,167.86,82505.5285,85.9,-0.00045,0.0,0.03994]
[1744244125998,167.86,82507.5405,85.9,-0.00045,0.0,0.03988]
[1744244131033,167.86,82507.8732,85.9,-0.00045,0.0,0.03936]
[1744244134054,167.86,82519.2076,85.9,-0.00044,0.0,0.03901]
[1744244137075,167.86,82529.3562,85.9,-0.00044,0.0,0.03869]
[1744244139089,167.86,82543.0802,85.9,-0.00043,0.0,0.03827]
[1744244141103,167.86,82553.2932,85.9,-0.00043,0.0,0.03796]
[1744244144124,167.86,82562.2631,85.9,-0.00043,0.0,0.03769]
[1744244145131,167.86,82571.5546,85.9,-0.00042,0.0,0.03741]
[1744244146138,167.86,82584.9569,85.9,-0.00042,0.0,0.03701]
[1744244147145,167.86,82594.6189,85.9,-0.00042,0.0,0.03673]
[1744244149159,167.86,82578.4985,85.9,-0.00042,0.0,0.03721]
[1744244151173,167.86,82570.9183,85.9,-0.00042,0.0,0.03743]
[1744244156211,167.86,82572.2028,85.9,-0.00042,0.0,0.03739]
[1744244161246,167.86,82577.3982,85.9,-0.00042,0.0,0.03724]
[1744244165274,167.86,82567.8875,85.9,-0.00043,0.0,0.03752]
[1744244170309,167.86,82562.5706,85.9,-0.00043,0.0,0.03768]
[1744244175344,167.86,82560.3302,85.9,-0.00043,0.0,0.03775]
[1744244177358,167.86,82549.9503,85.9,-0.00043,0.0,0.03806]
[1744244182393,167.86,82551.2286,85.9,-0.00043,0.0,0.03802]
[1744244187428,167.86,82551.8269,85.9,-0.00043,0.0,0.03801]
[1744244191456,167.86,82546.9414,85.9,-0.00043,0.0,0.03767]
[1744244196491,167.86,82538.2605,85.9,-0.00043,0.0,0.03793]
[1744244201566,167.86,82532.4144,85.9,-0.00043,0.0,0.03811]
[1744244207568,167.86,82528.2587,85.9,-0.00043,0.0,0.03823]
[1744244209574,167.86,82519.6602,85.9,-0.00044,0.0,0.0385]
[1744244214579,167.86,82515.7451,85.9,-0.00044,0.0,0.03862]
[1744244218583,167.86,82500.7881,85.9,-0.00045,0.0,0.03908]
[1744244223588,167.86,82495.62,85.9,-0.00045,0.0,0.03924]
[1744244228593,167.86,82495.6423,85.9,-0.00045,0.0,0.03924]
[1744244233598,167.86,82495.3324,85.9,-0.00045,0.0,0.03925]
[1744244234599,167.86,82482.0561,85.9,-0.00045,0.0,0.03967]
[1744244236601,167.86,82468.1674,85.9,-0.00046,0.0,0.04011]
[1744244238603,167.86,82457.8948,85.9,-0.00046,0.0,0.04043]
[1744244243608,167.86,82455.0945,85.9,-0.00046,0.0,0.04052]
[1744244248613,167.86,82456.2521,85.9,-0.00046,0.0,0.04049]
[1744244251878,167.86,82457.2936,85.9,-0.00046,0.0,0.03994]
[1744244256913,167.86,82456.8279,85.9,-0.00046,0.0,0.03996]
[1744244261948,167.86,82454.9312,85.9,-0.00046,0.0,0.04002]
[1744244266983,167.86,82454.9775,85.9,-0.00046,0.0,0.04001]
[1744244272018,167.86,82453.3736,85.9,-0.00046,0.0,0.04007]
[1744244277053,167.86,82455.0815,85.9,-0.00046,0.0,0.04001]
[1744244279644,167.86,82445.304,85.9,-0.00046,0.0,0.04032]
[1744244282092,167.86,82435.5382,85.9,-0.00047,0.0,0.04064]
[1744244287127,167.86,82441.7141,85.9,-0.00046,0.0,0.04044]
[1744244292163,167.86,82442.492,85.9,-0.00046,0.0,0.04041]
[1744244297198,167.86,82436.5244,85.9,-0.00046,0.0,0.04061]
[1744244302233,167.86,82438.3149,85.9,-0.00046,0.0,0.04055]
[1744244307268,167.86,82440.4634,85.9,-0.00046,0.0,0.04048]
[1744244311296,167.86,82440.7964,85.9,-0.00046,0.0,0.03995]
[1744244316331,167.86,82438.6818,85.9,-0.00046,0.0,0.04002]
[1744244321380,167.86,82436.5468,85.9,-0.00046,0.0,0.04009]
[1744244323394,167.86,82415.6822,85.9,-0.00047,0.0,0.04076]
[1744244328429,167.86,82406.3318,85.9,-0.00047,0.0,0.04106]
[1744244329436,167.86,82398.9085,85.9,-0.00047,0.0,0.04131]
[1744244334474,167.86,82400.0824,85.9,-0.00047,0.0,0.04127]
[1744244339509,167.86,82400.2056,85.9,-0.00047,0.0,0.04126]
[1744244344544,167.86,82398.4222,85.9,-0.00047,0.0,0.04132]
[1744244349579,167.86,82397.6477,85.9,-0.00047,0.0,0.04135]
[1744244354614,167.86,82397.1108,85.9,-0.00048,0.0,0.04137]
[1744244359650,167.86,82406.5547,85.9,-0.00047,0.0,0.04106]
[1744244361664,167.86,82416.1084,85.9,-0.00047,0.0,0.04075]
[1744244366699,167.86,82423.6867,85.9,-0.00046,0.0,0.0405]
[1744244371734,167.86,82425.4971,85.9,-0.00046,0.0,0.03993]
[1744244376744,167.86,82431.7528,85.9,-0.00046,0.0,0.03973]
[1744244381749,167.86,82432.3045,85.9,-0.00045,0.0,0.03971]
[1744244385753,167.86,82440.369,85.9,-0.00045,0.0,0.03946]
[1744244390758,167.86,82442.593,85.9,-0.00045,0.0,0.03939]
[1744244395763,167.86,82441.5919,85.9,-0.00045,0.0,0.03942]
[1744244400768,167.86,82440.8839,85.9,-0.00045,0.0,0.03944]
[1744244405773,167.86,82443.247,85.9,-0.00045,0.0,0.03937]
[1744244407775,167.86,82435.1042,85.9,-0.00045,0.0,0.03962]
[1744244412780,167.86,82432.6123,85.9,-0.00045,0.0,0.0397]
[1744244417785,167.86,82431.0145,85.9,-0.00046,0.0,0.03975]
[1744244422790,167.86,82430.4832,85.9,-0.00046,0.0,0.03977]
[1744244428127,167.86,82416.9875,85.9,-0.00046,0.0,0.0402]
[1744244431148,167.86,82419.5916,85.9,-0.00045,0.0,0.0396]
[1744244433163,167.86,82428.5387,85.9,-0.00045,0.0,0.03932]
[1744244438198,167.86,82425.3626,85.9,-0.00045,0.0,0.03942]
[1744244443233,167.86,82424.5713,85.9,-0.00045,0.0,0.03945]
[1744244448268,167.86,82422.3319,85.9,-0.00045,0.0,0.03952]
[1744244453303,167.86,82421.5103,85.9,-0.00045,0.0,0.03954]
[1744244457332,167.86,82413.7322,85.9,-0.00046,0.0,0.03979]
[1744244462367,167.86,82420.0596,85.9,-0.00045,0.0,0.03959]
[1744244464783,167.86,82420.0852,85.9,-0.00045,0.0,0.03959]
[1744244470423,167.86,82414.8597,85.9,-0.00046,0.0,0.03975]
[1744244475458,167.86,82414.057,85.9,-0.00046,0.0,0.03978]
[1744244477091,167.86,82415.0596,85.9,-0.00046,0.0,0.03975]
[1744244481500,167.86,82421.994,85.9,-0.00045,0.0,0.03953]
[1744244486536,167.86,82414.4263,85.9,-0.00046,0.0,0.03977]
[1744244491571,167.86,82410.0321,85.9,-0.00045,0.0,0.03939]
[1744244496864,167.86,82409.5186,85.9,-0.00045,0.0,0.03941]
[1744244501869,167.86,82404.3073,85.9,-0.00045,0.0,0.03958]
[1744244507875,167.86,82404.0931,85.9,-0.00045,0.0,0.03958]
[1744244511713,167.86,82396.9222,85.9,-0.00046,0.0,0.03981]
[1744244516750,167.86,82398.4414,85.9,-0.00046,0.0,0.03976]
[1744244519771,167.86,82405.4963,85.9,-0.00045,0.0,0.03954]
[1744244524806,167.86,82402.2986,85.9,-0.00046,0.0,0.03964]
[1744244528835,167.86,82385.4583,85.9,-0.00046,0.0,0.04018]
[1744244533903,167.86,82378.6698,85.9,-0.00046,0.0,0.0404]
[1744244538908,167.86,82378.9119,85.9,-0.00046,0.0,0.04039]
[1744244543918,167.86,82379.0626,85.9,-0.00046,0.0,0.04038]
[1744244545920,167.86,82363.2006,85.9,-0.00047,0.0,0.0409]
[1744244550925,167.86,82367.2466,85.9,-0.00047,0.0,0.04077]
[1744244551926,167.86,82369.6243,85.9,-0.00046,0.0,0.04017]
[1744244556931,167.86,82369.4325,85.9,-0.00046,0.0,0.04017]
[1744244561937,167.86,82371.2739,85.9,-0.00046,0.0,0.04011]
[1744244564940,167.86,82362.3056,85.9,-0.00047,0.0,0.0404]
[1744244569945,167.86,82359.6855,85.9,-0.00047,0.0,0.04049]
[1744244574950,167.86,82358.968,85.9,-0.00047,0.0,0.04051]
[1744244579956,167.86,82371.135,85.9,-0.00046,0.0,0.04012]
[1744244585244,167.86,82376.8041,85.9,-0.00046,0.0,0.03994]
[1744244590279,167.86,82382.2669,85.9,-0.00046,0.0,0.03976]
[1744244595314,167.86,82383.2907,85.9,-0.00046,0.0,0.03973]
[1744244600349,167.86,82381.4105,85.9,-0.00046,0.0,0.03979]
[1744244605384,167.86,82381.2321,85.9,-0.00046,0.0,0.0398]
[1744244610419,167.86,82378.2074,85.9,-0.00046,0.0,0.03989]
[1744244611426,167.86,82376.3896,85.9,-0.00045,0.0,0.03944]
[1744244616461,167.86,82376.2315,85.9,-0.00045,0.0,0.03944]
[1744244621496,167.86,82378.5694,85.9,-0.00045,0.0,0.03937]
[1744244626531,167.86,82376.5885,85.9,-0.00045,0.0,0.03943]
[1744244631566,167.86,82369.6697,85.9,-0.00046,0.0,0.03965]
[1744244636601,167.86,82368.2006,85.9,-0.00046,0.0,0.0397]
[1744244641636,167.86,82366.0491,85.9,-0.00046,0.0,0.03976]
[1744244646671,167.86,82369.1655,85.9,-0.00046,0.0,0.03967]
[1744244651706,167.86,82368.7388,85.9,-0.00046,0.0,0.03968]
[1744244654727,167.86,82358.7704,85.9,-0.00046,0.0,0.04]
[1744244656741,167.86,82346.708,85.9,-0.00047,0.0,0.04039]
[1744244661776,167.86,82350.2217,85.9,-0.00046,0.0,0.04027]
[1744244666811,167.86,82348.6778,85.9,-0.00047,0.0,0.04032]
[1744244669837,167.86,82359.2397,85.9,-0.00046,0.0,0.03998]
[1744244671851,167.86,82369.6695,85.9,-0.00045,0.0,0.03914]
[1744244676886,167.86,82372.8546,85.9,-0.00045,0.0,0.03904]
[1744244681921,167.86,82369.172,85.9,-0.00045,0.0,0.03915]
[1744244687067,167.86,82367.7234,85.9,-0.00045,0.0,0.0392]
[1744244692998,167.86,82367.9727,85.9,-0.00045,0.0,0.03919]
[1744244698033,167.86,82367.5936,85.9,-0.00045,0.0,0.0392]
[1744244703070,167.86,82371.6766,85.9,-0.00045,0.0,0.03907]
[1744244707088,167.86,82379.6239,85.9,-0.00045,0.0,0.03883]
[1744244712093,167.86,82379.2692,85.9,-0.00045,0.0,0.03884]
[1744244717098,167.86,82377.7376,85.9,-0.00045,0.0,0.03888]
[1744244722103,167.86,82378.3068,85.9,-0.00045,0.0,0.03887]
[1744244727108,167.86,82380.8579,85.9,-0.00045,0.0,0.03879]
[1744244731112,167.86,82380.4806,85.9,-0.00044,0.0,0.03829]
[1744244736117,167.86,82375.8161,85.9,-0.00044,0.0,0.03844]
[1744244741122,167.86,82377.8323,85.9,-0.00044,0.0,0.03838]
[1744244746127,167.86,82377.5829,85.9,-0.00044,0.0,0.03838]
[1744244751410,167.86,82379.3712,85.9,-0.00044,0.0,0.03833]
[1744244756445,167.86,82379.4735,85.9,-0.00044,0.0,0.03833]
[1744244760141,167.86,82371.5311,85.9,-0.00044,0.0,0.03857]
[1744244761488,167.86,82362.7052,85.9,-0.00045,0.0,0.03885]
[1744244766523,167.86,82369.3607,85.9,-0.00045,0.0,0.03864]
[1744244771558,167.86,82366.564,85.9,-0.00045,0.0,0.03873]
[1744244776593,167.86,82360.5877,85.9,-0.00045,0.0,0.03891]
[1744244781628,167.86,82343.5741,85.9,-0.00046,0.0,0.03945]
[1744244784649,167.86,82352.0906,85.9,-0.00045,0.0,0.03918]
[1744244789684,167.86,82355.6695,85.9,-0.00045,0.0,0.03907]
[1744244791698,167.86,82357.6537,85.9,-0.00044,0.0,0.0385]
[1744244796733,167.86,82357.9033,85.9,-0.00044,0.0,0.03849]
[1744244801768,167.86,82356.0616,85.9,-0.00044,0.0,0.03855]
[1744244806803,167.86,82354.9128,85.9,-0.00045,0.0,0.03858]
[1744244811838,167.86,82357.7421,85.9,-0.00044,0.0,0.0385]
[1744244816873,167.86,82358.9282,85.9,-0.00044,0.0,0.03846]
[1744244821908,167.86,82365.0187,85.9,-0.00044,0.0,0.03827]
[1744244826944,167.86,82368.2625,85.9,-0.00044,0.0,0.03817]
[1744244831979,167.86,82363.6069,85.9,-0.00044,0.0,0.03831]
[1744244837014,167.86,82358.5902,85.9,-0.00044,0.0,0.03847]
[1744244842049,167.86,82354.9983,85.9,-0.00045,0.0,0.03858]
[1744244847084,167.86,82354.7767,85.9,-0.00045,0.0,0.03859]
[1744244851112,167.86,82358.2444,85.9,-0.00044,0.0,0.03798]
[1744244855140,167.86,82365.4058,85.9,-0.00044,0.0,0.03776]
[1744244858162,167.86,82373.7746,85.9,-0.00043,0.0,0.0375]
[1744244860176,167.86,82383.333,85.9,-0.00043,0.0,0.03721]
[1744244865211,167.86,82385.4527,85.9,-0.00043,0.0,0.03715]
[1744244870246,167.86,82383.133,85.9,-0.00043,0.0,0.03722]
[1744244875260,167.86,82380.5038,85.9,-0.00043,0.0,0.0373]
[1744244880265,167.86,82380.7005,85.9,-0.00043,0.0,0.03729]
[1744244884281,167.86,82392.4636,85.9,-0.00043,0.0,0.03694]
[1744244889286,167.86,82393.339,85.9,-0.00042,0.0,0.03691]
[1744244894291,167.86,82391.6582,85.9,-0.00043,0.0,0.03696]
[1744244899296,167.86,82391.3793,85.9,-0.00043,0.0,0.03697]
[1744244900297,167.86,82383.0194,85.9,-0.00043,0.0,0.03722]
[1744244905302,167.86,82385.4725,85.9,-0.00043,0.0,0.03715]
[1744244910307,167.86,82384.3727,85.9,-0.00043,0.0,0.03718]
[1744244911308,167.86,82383.3013,85.9,-0.00042,0.0,0.03672]
[1744244916313,167.86,82378.0175,85.9,-0.00042,0.0,0.03688]
[1744244918583,167.86,82385.182,85.9,-0.00042,0.0,0.03667]
[1744244923618,167.86,82393.6468,85.9,-0.00042,0.0,0.03642]
[1744244928654,167.86,82388.1356,85.9,-0.00042,0.0,0.03658]
[1744244929661,167.86,82379.6054,85.9,-0.00042,0.0,0.03684]
[1744244931328,167.86,82370.295,85.9,-0.00043,0.0,0.03711]
[1744244933689,167.86,82382.7914,85.9,-0.00042,0.0,0.03674]
[1744244938724,167.86,82383.1888,85.9,-0.00042,0.0,0.03673]
[1744244943759,167.86,82386.2207,85.9,-0.00042,0.0,0.03664]
[1744244948794,167.86,82387.2158,85.9,-0.00042,0.0,0.03661]
[1744244954354,167.86,82394.2218,85.9,-0.00042,0.0,0.0364]
[1744244955844,167.86,82409.9211,85.9,-0.00041,0.0,0.03594]
[1744244957358,167.86,82444.0942,85.9,-0.0004,0.0,0.03495]
[1744244959873,167.86,82457.7511,85.9,-0.0004,0.0,0.03457]
[1744244964909,167.86,82444.7797,85.9,-0.0004,0.0,0.03493]
[1744244966923,167.86,82435.5558,85.9,-0.0004,0.0,0.0352]
[1744244969944,167.86,82427.4292,85.9,-0.00041,0.0,0.03543]
[1744244971958,167.86,82418.8063,85.9,-0.0004,0.0,0.03521]
[1744244976993,167.86,82416.1954,85.9,-0.00041,0.0,0.03528]
[1744244982028,167.86,82420.6243,85.9,-0.0004,0.0,0.03515]
[1744244986390,167.86,82401.6199,85.9,-0.00041,0.0,0.0357]
[1744244987391,167.86,82390.4452,85.9,-0.00041,0.0,0.03603]
[1744244992396,167.86,82388.4114,85.9,-0.00042,0.0,0.03609]
[1744244996400,167.86,82400.7,85.9,-0.00041,0.0,0.03573]
[1744245002169,167.86,82401.8092,85.9,-0.00041,0.0,0.0357]
[1744245004183,167.86,82413.6032,85.9,-0.00041,0.0,0.03536]
[1744245009414,167.86,82434.3228,85.9,-0.0004,0.0,0.03476]
[1744245010415,167.86,82446.9971,85.9,-0.00039,0.0,0.03441]
[1744245016268,167.86,82443.4357,85.9,-0.0004,0.0,0.03451]
[1744245019426,167.86,82433.5333,85.9,-0.0004,0.0,0.03479]
[1744245021305,167.86,82424.8854,85.9,-0.0004,0.0,0.03503]
[1744245026341,167.86,82428.3478,85.9,-0.0004,0.0,0.03493]
[1744245029368,167.86,82443.0432,85.9,-0.0004,0.0,0.03452]
[1744245031382,167.86,82448.4133,85.9,-0.00039,0.0,0.03391]
[1744245036417,167.86,82448.4608,85.9,-0.00039,0.0,0.0339]
[1744245041452,167.86,82449.3463,85.9,-0.00039,0.0,0.03388]
[1744245045458,167.86,82439.0741,85.9,-0.00039,0.0,0.03417]
[1744245048476,167.86,82427.7542,85.9,-0.0004,0.0,0.03448]
[1744245049477,167.86,82414.7203,85.9,-0.0004,0.0,0.03485]
[1744245050478,167.86,82393.3084,85.9,-0.00041,0.0,0.03547]
[1744245052480,167.86,82401.0069,85.9,-0.00041,0.0,0.03525]
[1744245057485,167.86,82390.1586,85.9,-0.00041,0.0,0.03556]
[1744245061489,167.86,82380.623,85.9,-0.00041,0.0,0.03584]
[1744245065493,167.86,82393.11,85.9,-0.00041,0.0,0.03547]
[1744245068496,167.86,82401.3683,85.9,-0.00041,0.0,0.03524]
[1744245072501,167.86,82412.6906,85.9,-0.0004,0.0,0.03491]
[1744245074503,167.86,82420.7977,85.9,-0.0004,0.0,0.03468]
[1744245075504,167.86,82433.6646,85.9,-0.00039,0.0,0.03432]
[1744245077506,167.86,82446.3058,85.9,-0.00039,0.0,0.03396]
[1744245082511,167.86,82440.4313,85.9,-0.00039,0.0,0.03413]
[1744245087516,167.86,82444.4693,85.9,-0.00039,0.0,0.03402]
[1744245091520,167.86,82443.5087,85.9,-0.00039,0.0,0.03359]
[1744245096525,167.86,82428.8244,85.9,-0.00039,0.0,0.03399]
[1744245098527,167.86,82421.9181,85.9,-0.00039,0.0,0.03418]
[1744245099528,167.86,82410.8929,85.9,-0.0004,0.0,0.03449]
[1744245104533,167.86,82414.2806,85.9,-0.0004,0.0,0.0344]
[1744245109538,167.86,82407.2434,85.9,-0.0004,0.0,0.0346]
[1744245114543,167.86,82405.6639,85.9,-0.0004,0.0,0.03464]
[1744245119549,167.86,82403.4134,85.9,-0.0004,0.0,0.03471]
[1744245124554,167.86,82406.0334,85.9,-0.0004,0.0,0.03463]
[1744245129559,167.86,82403.1262,85.9,-0.0004,0.0,0.03471]
[1744245133563,167.86,82379.5408,85.9,-0.00041,0.0,0.03539]
[1744245135565,167.86,82371.5083,85.9,-0.00041,0.0,0.03562]
[1744245138568,167.86,82361.9377,85.9,-0.00041,0.0,0.0359]
[1744245143573,167.86,82359.039,85.9,-0.00042,0.0,0.03599]
[1744245147577,167.86,82351.6067,85.9,-0.00042,0.0,0.03621]
[1744245151581,167.86,82362.6284,85.9,-0.00041,0.0,0.0354]
[1744245156586,167.86,82362.9147,85.9,-0.00041,0.0,0.0354]
[1744245162310,167.86,82362.3981,85.9,-0.00041,0.0,0.03541]
[1744245167345,167.86,82369.5695,85.9,-0.00041,0.0,0.0352]
[1744245172380,167.86,82369.4496,85.9,-0.00041,0.0,0.03521]
[1744245177415,167.86,82365.0845,85.9,-0.00041,0.0,0.03533]
[1744245182450,167.86,82363.433,85.9,-0.00041,0.0,0.03538]
[1744245187485,167.86,82368.7155,85.9,-0.00041,0.0,0.03523]
[1744245192520,167.86,82364.0183,85.9,-0.00041,0.0,0.03536]
[1744245193527,167.86,82355.5348,85.9,-0.00041,0.0,0.03561]
[1744245198562,167.86,82351.4976,85.9,-0.00041,0.0,0.03573]
[1744245202590,167.86,82359.3804,85.9,-0.00041,0.0,0.0355]
[1744245207625,167.86,82364.871,85.9,-0.00041,0.0,0.03534]
[1744245211643,167.86,82364.6201,85.9,-0.0004,0.0,0.03487]
[1744245215647,167.86,82356.2853,85.9,-0.00041,0.0,0.03511]
[1744245220652,167.86,82356.3069,85.9,-0.00041,0.0,0.03511]
[1744245224662,167.86,82336.3534,85.9,-0.00041,0.0,0.03569]
[1744245229667,167.86,82334.1438,85.9,-0.00041,0.0,0.03575]
[1744245234672,167.86,82331.4259,85.9,-0.00041,0.0,0.03583]
[1744245239677,167.86,82334.8423,85.9,-0.00041,0.0,0.03573]
[1744245243681,167.86,82356.8384,85.9,-0.00041,0.0,0.0351]
[1744245246684,167.86,82363.7941,85.9,-0.0004,0.0,0.0349]
[1744245251689,167.86,82369.1178,85.9,-0.0004,0.0,0.03474]
[1744245255693,167.86,82378.1673,85.9,-0.0004,0.0,0.03449]
[1744245256694,167.86,82386.4915,85.9,-0.00039,0.0,0.03425]
[1744245257695,167.86,82395.0151,85.9,-0.00039,0.0,0.03401]
[1744245260701,167.86,82424.5063,85.9,-0.00038,0.0,0.0332]
[1744245261702,167.86,82433.1264,85.9,-0.00038,0.0,0.03296]
[1744245266707,167.86,82434.6657,85.9,-0.00038,0.0,0.03292]
[1744245268715,167.86,82442.1958,85.9,-0.00038,0.0,0.03272]
[1744245271718,167.86,82443.8148,85.9,-0.00037,0.0,0.03223]
[1744245274722,167.86,82433.0238,85.9,-0.00037,0.0,0.03252]
[1744245275723,167.86,82424.0339,85.9,-0.00038,0.0,0.03276]
[1744245280728,167.86,82428.3259,85.9,-0.00037,0.0,0.03264]
[1744245285733,167.86,82426.4063,85.9,-0.00038,0.0,0.0327]
[1744245290738,167.86,82426.6094,85.9,-0.00038,0.0,0.03269]
[1744245295743,167.86,82426.4662,85.9,-0.00038,0.0,0.03269]
[1744245300748,167.86,82422.2898,85.9,-0.00038,0.0,0.03281]
[1744245302750,167.86,82433.6977,85.9,-0.00037,0.0,0.0325]
[1744245304778,167.86,82448.5382,85.9,-0.00037,0.0,0.0321]
[1744245309783,167.86,82449.1833,85.9,-0.00037,0.0,0.03209]
[1744245314788,167.86,82445.9594,85.9,-0.00037,0.0,0.03217]
[1744245319793,167.86,82447.6937,85.9,-0.00037,0.0,0.03213]
[1744245322797,167.86,82430.8719,85.9,-0.00037,0.0,0.03258]
[1744245323798,167.86,82416.672,85.9,-0.00038,0.0,0.03296]
[1744245325800,167.86,82405.8621,85.9,-0.00038,0.0,0.03325]
[1744245327802,167.86,82391.083,85.9,-0.00039,0.0,0.03366]
[1744245330805,167.86,82357.8403,85.9,-0.0004,0.0,0.0346]
[1744245331534,167.86,82357.8403,85.9,-0.00039,0.0,0.03413]
[1744245336811,167.86,82344.9474,85.9,-0.0004,0.0,0.03449]
[1744245341816,167.86,82354.6363,85.9,-0.0004,0.0,0.03422]
[1744245343818,167.86,82361.8538,85.9,-0.00039,0.0,0.03402]
[1744245346821,167.86,82370.6943,85.9,-0.00039,0.0,0.03377]
[1744245351826,167.86,82386.9412,85.9,-0.00038,0.0,0.03332]
[1744245352827,167.86,82394.6268,85.9,-0.00038,0.0,0.03311]
[1744245353828,167.86,82402.4175,85.9,-0.00038,0.0,0.0329]
[1744245358833,167.86,82395.8097,85.9,-0.00038,0.0,0.03308]
[1744245359834,167.86,82381.9763,85.9,-0.00039,0.0,0.03346]
[1744245364765,167.86,82389.6201,85.9,-0.00038,0.0,0.03325]
[1744245368793,167.86,82396.7534,85.9,-0.00038,0.0,0.03305]
[1744245370807,167.86,82404.113,85.9,-0.00038,0.0,0.03285]
[1744245375842,167.86,82405.0927,85.9,-0.00038,0.0,0.03282]
[1744245377852,167.86,82393.1442,85.9,-0.00038,0.0,0.03315]
[1744245378853,167.86,82386.0337,85.9,-0.00038,0.0,0.03334]
[1744245381856,167.86,82376.1846,85.9,-0.00039,0.0,0.03362]
[1744245386861,167.86,82373.9911,85.9,-0.00039,0.0,0.03368]
[1744245388863,167.86,82365.3777,85.9,-0.00039,0.0,0.03392]
[1744245391866,167.86,82362.5846,85.9,-0.00039,0.0,0.03353]
[1744245393868,167.86,82375.5391,85.9,-0.00038,0.0,0.03318]
[1744245398873,167.86,82379.0086,85.9,-0.00038,0.0,0.03308]
[1744245400875,167.86,82388.443,85.9,-0.00038,0.0,0.03282]
[1744245402877,167.86,82380.9009,85.9,-0.00038,0.0,0.03303]
[1744245403878,167.86,82371.5657,85.9,-0.00038,0.0,0.03329]
[1744245407882,167.86,82352.0228,85.9,-0.00039,0.0,0.03383]
[1744245408883,167.86,82340.0212,85.9,-0.0004,0.0,0.03416]
[1744245412887,167.86,82321.8389,85.9,-0.0004,0.0,0.03468]
[1744245417892,167.86,82317.5739,85.9,-0.0004,0.0,0.0348]
[1744245422897,167.86,82309.2984,85.9,-0.00041,0.0,0.03504]
[1744245424900,167.86,82318.5782,85.9,-0.0004,0.0,0.03477]
[1744245429905,167.86,82311.5414,85.9,-0.00041,0.0,0.03497]
[1744245434910,167.86,82310.5694,85.9,-0.00041,0.0,0.035]
[1744245438914,167.86,82319.3642,85.9,-0.0004,0.0,0.03475]
[1744245444920,167.86,82326.7323,85.9,-0.0004,0.0,0.03454]
[1744245447924,167.86,82334.7551,85.9,-0.0004,0.0,0.03431]
[1744245451378,167.86,82337.7589,85.9,-0.00039,0.0,0.03376]
[1744245453929,167.86,82326.8201,85.9,-0.00039,0.0,0.03407]
[1744245458934,167.86,82327.796,85.9,-0.00039,0.0,0.03404]
[1744245463939,167.86,82331.0466,85.9,-0.00039,0.0,0.03395]
[1744245468944,167.86,82331.3725,85.9,-0.00039,0.0,0.03394]
[1744245473949,167.86,82330.4879,85.9,-0.00039,0.0,0.03397]
[1744245478954,167.86,82325.7069,85.9,-0.00039,0.0,0.0341]
[1744245483959,167.86,82322.6866,85.9,-0.0004,0.0,0.03418]
[1744245486962,167.86,82312.9351,85.9,-0.0004,0.0,0.03446]
[1744245492968,167.86,82314.4281,85.9,-0.0004,0.0,0.03442]
[1744245497973,167.86,82316.4783,85.9,-0.0004,0.0,0.03436]
[1744245502978,167.86,82316.5713,85.9,-0.0004,0.0,0.03436]
[1744245507983,167.86,82314.3892,85.9,-0.0004,0.0,0.03442]
[1744245511987,167.86,82316.9211,85.9,-0.00039,0.0,0.03388]
[1744245516992,167.86,82316.0658,85.9,-0.00039,0.0,0.0339]
[1744245521997,167.86,82315.9048,85.9,-0.00039,0.0,0.03391]
[1744245527002,167.86,82304.1071,85.9,-0.0004,0.0,0.03424]
[1744245531947,167.86,82293.5794,85.9,-0.0004,0.0,0.03454]
[1744245536012,167.86,82286.6203,85.9,-0.0004,0.0,0.03474]
[1744245541010,167.86,82294.4249,85.9,-0.0004,0.0,0.03452]
[1744245543020,167.86,82306.2423,85.9,-0.0004,0.0,0.03418]
[1744245548025,167.86,82311.6501,85.9,-0.00039,0.0,0.03403]
[1744245551028,167.86,82302.0971,85.9,-0.0004,0.0,0.0343]
[1744245555032,167.86,82292.6569,85.9,-0.0004,0.0,0.03457]
[1744245557034,167.86,82283.3268,85.9,-0.0004,0.0,0.03483]
[1744245562039,167.86,82280.6571,85.9,-0.00041,0.0,0.03491]
[1744245567044,167.86,82287.5723,85.9,-0.0004,0.0,0.03471]
[1744245571048,167.86,82286.2569,85.9,-0.0004,0.0,0.03428]
[1744245576053,167.86,82285.3834,85.9,-0.0004,0.0,0.0343]
[1744245581058,167.86,82277.8508,85.9,-0.0004,0.0,0.03452]
[1744245581358,167.86,82277.8508,85.9,-0.0004,0.0,0.03452]
[1744245587064,167.86,82270.5531,85.9,-0.0004,0.0,0.03472]
[1744245588065,167.86,82263.7086,85.9,-0.00041,0.0,0.03492]
[1744245592069,167.86,82271.9503,85.9,-0.0004,0.0,0.03468]
[1744245597074,167.86,82274.5063,85.9,-0.0004,0.0,0.03461]
[1744245602079,167.86,82273.6502,85.9,-0.0004,0.0,0.03464]
[1744245605082,167.86,82266.8747,85.9,-0.00041,0.0,0.03483]
[1744245610087,167.86,82266.4523,85.9,-0.00041,0.0,0.03484]
[1744245615531,167.86,82263.9034,85.9,-0.00041,0.0,0.03492]
[1744245617094,167.86,82244.0158,85.9,-0.00041,0.0,0.03549]
[1744245621099,167.86,82235.4667,85.9,-0.00042,0.0,0.03574]
[1744245626104,167.86,82234.1848,85.9,-0.00042,0.0,0.03578]
[1744245629116,167.86,82218.9647,85.9,-0.00042,0.0,0.03623]
[1744245631118,167.86,82211.4004,85.9,-0.00042,0.0,0.03597]
[1744245636123,167.86,82222.5026,85.9,-0.00042,0.0,0.03564]
[1744245637124,167.86,82229.7623,85.9,-0.00041,0.0,0.03543]
[1744245642130,167.86,82248.1465,85.9,-0.00041,0.0,0.03489]
[1744245647136,167.86,82253.8546,85.9,-0.0004,0.0,0.03473]
[1744245651140,167.86,82243.8086,85.9,-0.00041,0.0,0.03502]
[1744245656145,167.86,82229.6645,85.9,-0.00041,0.0,0.03543]
[1744245658147,167.86,82222.5099,85.9,-0.00042,0.0,0.03564]
[1744245662151,167.86,82211.9845,85.9,-0.00042,0.0,0.03595]
[1744245667172,167.86,82209.0569,85.9,-0.00042,0.0,0.03604]
[1744245671178,167.86,82199.3537,85.9,-0.00043,0.0,0.03633]
[1744245676968,167.86,82194.691,85.9,-0.00043,0.0,0.03647]
[1744245682190,167.86,82189.6258,85.9,-0.00043,0.0,0.03662]
[1744245684017,167.86,82175.5622,85.9,-0.00043,0.0,0.03704]
[1744245685024,167.86,82161.4741,85.9,-0.00044,0.0,0.03748]
[1744245690059,167.86,82159.8062,85.9,-0.00044,0.0,0.03753]
[1744245691066,167.86,82160.2205,85.9,-0.00043,0.0,0.03701]
[1744245693080,167.86,82151.7142,85.9,-0.00044,0.0,0.03727]
[1744245696123,167.86,82147.8221,85.9,-0.00044,0.0,0.03739]
[1744245698522,167.86,82088.8806,85.9,-0.00046,0.0,0.03925]
[1744245699523,167.86,82096.2308,85.9,-0.00046,0.0,0.03901]
[1744245704528,167.86,82085.7443,85.9,-0.00046,0.0,0.03935]
[1744245709533,167.86,82081.406,85.9,-0.00047,0.0,0.03949]
[1744245711535,167.86,82073.5341,85.9,-0.00047,0.0,0.03974]
[1744245716540,167.86,82070.6444,85.9,-0.00047,0.0,0.03984]
[1744245721545,167.86,82065.9785,85.9,-0.00047,0.0,0.03999]
[1744245724548,167.86,82087.1828,85.9,-0.00046,0.0,0.0393]
[1744245726550,167.86,82097.876,85.9,-0.00046,0.0,0.03896]
[1744245728552,167.86,82089.848,85.9,-0.00046,0.0,0.03921]
[1744245729556,167.86,82082.2794,85.9,-0.00047,0.0,0.03946]
[1744245734369,167.86,82073.5225,85.9,-0.00047,0.0,0.03974]
[1744245736383,167.86,82066.6806,85.9,-0.00047,0.0,0.03997]
[1744245741418,167.86,82069.8337,85.9,-0.00047,0.0,0.03986]
[1744245744439,167.86,82078.5845,85.9,-0.00047,0.0,0.03958]
[1744245749474,167.86,82081.8722,85.9,-0.00047,0.0,0.03947]
[1744245751488,167.86,82087.9804,85.9,-0.00046,0.0,0.03875]
[1744245756532,167.86,82087.2004,85.9,-0.00046,0.0,0.03877]
[1744245758546,167.86,82076.7166,85.9,-0.00046,0.0,0.03911]
[1744245761567,167.86,82083.8376,85.9,-0.00046,0.0,0.03888]
[1744245766598,167.86,82079.7441,85.9,-0.00046,0.0,0.03901]
[1744245771603,167.86,82081.1423,85.9,-0.00046,0.0,0.03897]
[1744245775607,167.86,82088.4704,85.9,-0.00046,0.0,0.03873]
[1744245780612,167.86,82086.121,85.9,-0.00046,0.0,0.03881]
[1744245782026,167.86,82086.5361,85.9,-0.00046,0.0,0.03879]
[1744245787619,167.86,82082.3574,85.9,-0.00046,0.0,0.03893]
[1744245791623,167.86,82075.1482,85.9,-0.00046,0.0,0.03916]
[1744245795627,167.86,82063.5131,85.9,-0.00047,0.0,0.03953]
[1744245797629,167.86,82056.2661,85.9,-0.00047,0.0,0.03977]
[1744245800632,167.86,82048.9648,85.9,-0.00047,0.0,0.04001]
[1744245805637,167.86,82045.3332,85.9,-0.00048,0.0,0.04013]
[1744245810642,167.86,82048.713,85.9,-0.00047,0.0,0.04002]
[1744245811643,167.86,82054.2222,85.9,-0.00047,0.0,0.0393]
[1744245812644,167.86,82063.4373,85.9,-0.00046,0.0,0.03901]
[1744245816648,167.86,82073.3115,85.9,-0.00046,0.0,0.03869]
[1744245818650,167.86,82081.9844,85.9,-0.00045,0.0,0.03841]
[1744245824656,167.86,82096.7212,85.9,-0.00045,0.0,0.03795]
[1744245829661,167.86,82089.762,85.9,-0.00045,0.0,0.03817]
[1744245834666,167.86,82098.1774,85.9,-0.00045,0.0,0.03791]
[1744245836668,167.86,82108.9046,85.9,-0.00044,0.0,0.03757]
[1744245840672,167.86,82116.7712,85.9,-0.00044,0.0,0.03733]
[1744245845677,167.86,82111.4184,85.9,-0.00044,0.0,0.03749]
[1744245848680,167.86,82118.8449,85.9,-0.00044,0.0,0.03726]
[1744245853685,167.86,82111.3707,85.9,-0.00044,0.0,0.03749]
[1744245858690,167.86,82109.0725,85.9,-0.00044,0.0,0.03757]
[1744245863695,167.86,82109.0579,85.9,-0.00044,0.0,0.03757]
[1744245868700,167.86,82099.2102,85.9,-0.00045,0.0,0.03787]
[1744245871703,167.86,82094.7523,85.9,-0.00044,0.0,0.0375]
[1744245875707,167.86,82071.7977,85.9,-0.00045,0.0,0.03822]
[1744245876708,167.86,82064.6089,85.9,-0.00045,0.0,0.03844]
[1744245881714,167.86,82060.54,85.9,-0.00046,0.0,0.03857]
[1744245886719,167.86,82097.7787,85.9,-0.00044,0.0,0.0374]
[1744245887720,167.86,82110.6169,85.9,-0.00044,0.0,0.03701]
[1744245889722,167.86,82102.9964,85.9,-0.00044,0.0,0.03724]
[1744245894727,167.86,82107.5371,85.9,-0.00044,0.0,0.0371]
[1744245899732,167.86,82114.2787,85.9,-0.00043,0.0,0.0369]
[1744245904738,167.86,82143.9078,85.9,-0.00042,0.0,0.036]
[1744245905992,167.86,82144.0808,85.9,-0.00042,0.0,0.036]
[1744245911627,167.86,82143.3325,85.9,-0.00042,0.0,0.03602]
[1744245913644,167.86,82158.8956,85.9,-0.00042,0.0,0.03556]
[1744245914651,167.86,82177.5301,85.9,-0.00041,0.0,0.03501]
[1744245919686,167.86,82182.042,85.9,-0.00041,0.0,0.03488]
[1744245924721,167.86,82178.3129,85.9,-0.00041,0.0,0.03499]
[1744245925728,167.86,82166.1869,85.9,-0.00041,0.0,0.03534]
[1744245926735,167.86,82156.5022,85.9,-0.00042,0.0,0.03563]
[1744245930763,167.86,82143.5236,85.9,-0.00042,0.0,0.03601]
[1744245933769,167.86,82133.4448,85.9,-0.00042,0.0,0.03582]
[1744245937773,167.86,82141.5208,85.9,-0.00042,0.0,0.03558]
[1744245939775,167.86,82149.3196,85.9,-0.00042,0.0,0.03535]
[1744245940019,167.86,82149.3196,85.9,-0.00042,0.0,0.03535]
[1744245942780,167.86,82136.1054,85.9,-0.00042,0.0,0.03574]
[1744245945783,167.86,82143.2659,85.9,-0.00042,0.0,0.03553]
[1744245948786,167.86,82151.0549,85.9,-0.00041,0.0,0.0353]
[1744245952794,167.86,82139.4763,85.9,-0.00042,0.0,0.03564]
[1744245954796,167.86,82130.6932,85.9,-0.00042,0.0,0.0359]
[1744245959801,167.86,82131.8242,85.9,-0.00042,0.0,0.03587]
[1744245962804,167.86,82141.898,85.9,-0.00042,0.0,0.03557]
[1744245964806,167.86,82148.7339,85.9,-0.00042,0.0,0.03537]
[1744245968810,167.86,82140.9127,85.9,-0.00042,0.0,0.0356]
[1744245973815,167.86,82145.2332,85.9,-0.00042,0.0,0.03547]
[1744245974039,167.86,82145.2332,85.9,-0.00042,0.0,0.03547]
[1744245979821,167.86,82163.0693,85.9,-0.00041,0.0,0.03495]
[1744245984826,167.86,82164.5305,85.9,-0.00041,0.0,0.03491]
[1744245989831,167.86,82165.7265,85.9,-0.00041,0.0,0.03487]
[1744245991833,167.86,82166.4136,85.9,-0.0004,0.0,0.03437]
[1744245996838,167.86,82163.2663,85.9,-0.0004,0.0,0.03446]
[1744246001843,167.86,82160.3889,85.9,-0.00041,0.0,0.03454]
[1744246007852,167.86,82156.2249,85.9,-0.00041,0.0,0.03466]
[1744246008853,167.86,82146.5532,85.9,-0.00041,0.0,0.03494]
[1744246011856,167.86,82134.6178,85.9,-0.00042,0.0,0.03529]
[1744246014859,167.86,82115.8225,85.9,-0.00042,0.0,0.03585]
[1744246018863,167.86,82123.4956,85.9,-0.00042,0.0,0.03562]
[1744246022867,167.86,82133.464,85.9,-0.00042,0.0,0.03533]
[1744246024869,167.86,82140.6738,85.9,-0.00041,0.0,0.03511]
[1744246026872,167.86,82150.1537,85.9,-0.00041,0.0,0.03484]
[1744246028874,167.86,82159.4166,85.9,-0.00041,0.0,0.03457]
[1744246029875,167.86,82169.4622,85.9,-0.0004,0.0,0.03428]
[1744246030876,167.86,82177.8825,85.9,-0.0004,0.0,0.03404]
[1744246032878,167.86,82184.8569,85.9,-0.0004,0.0,0.03384]
[1744246037883,167.86,82183.0962,85.9,-0.0004,0.0,0.03389]
[1744246042888,167.86,82179.1362,85.9,-0.0004,0.0,0.03401]
[1744246046892,167.86,82187.7607,85.9,-0.0004,0.0,0.03376]
[1744246048895,167.86,82208.415,85.9,-0.00039,0.0,0.03318]
[1744246050897,167.86,82215.1915,85.9,-0.00039,0.0,0.033]
[1744246051898,167.86,82215.2101,85.9,-0.00038,0.0,0.03254]
[1744246053900,167.86,82205.0302,85.9,-0.00038,0.0,0.03282]
[1744246058905,167.86,82205.5501,85.9,-0.00038,0.0,0.0328]
[1744246063913,167.86,82197.6439,85.9,-0.00039,0.0,0.03302]
[1744246068918,167.86,82193.99,85.9,-0.00039,0.0,0.03312]
[1744246073923,167.86,82191.436,85.9,-0.00039,0.0,0.03319]
[1744246077797,167.86,82199.1942,85.9,-0.00039,0.0,0.03298]
[1744246082832,167.86,82194.6687,85.9,-0.00039,0.0,0.0331]
[1744246084846,167.86,82202.7443,85.9,-0.00039,0.0,0.03288]
[1744246087867,167.86,82209.7409,85.9,-0.00038,0.0,0.03269]
[1744246088874,167.86,82217.7194,85.9,-0.00038,0.0,0.03247]
[1744246091941,167.86,82224.4999,85.9,-0.00038,0.0,0.03228]
[1744246094916,167.86,82233.627,85.9,-0.00037,0.0,0.03204]
[1744246098947,167.86,82207.6215,85.9,-0.00038,0.0,0.03274]
[1744246099950,167.86,82175.688,85.9,-0.00039,0.0,0.03363]
[1744246104955,167.86,82174.5366,85.9,-0.0004,0.0,0.03366]
[1744246107958,167.86,82166.2087,85.9,-0.0004,0.0,0.0339]
[1744246110961,167.86,82176.6498,85.9,-0.00039,0.0,0.0336]
[1744246111962,167.86,82176.46,85.9,-0.00039,0.0,0.03314]
[1744246116967,167.86,82179.8513,85.9,-0.00039,0.0,0.03305]
[1744246119970,167.86,82186.9447,85.9,-0.00039,0.0,0.03285]
[1744246123974,167.86,82179.4798,85.9,-0.00039,0.0,0.03306]
[1744246127978,167.86,82169.7881,85.9,-0.00039,0.0,0.03333]
[1744246132983,167.86,82159.2192,85.9,-0.0004,0.0,0.03362]
[1744246137988,167.86,82157.5907,85.9,-0.0004,0.0,0.03367]
[1744246140991,167.86,82150.22,85.9,-0.0004,0.0,0.03388]
[1744246145996,167.86,82145.9217,85.9,-0.0004,0.0,0.034]
[1744246151001,167.86,82148.5958,85.9,-0.0004,0.0,0.03392]
[1744246154004,167.86,82141.7458,85.9,-0.0004,0.0,0.03412]
[1744246156006,167.86,82132.4005,85.9,-0.00041,0.0,0.03439]
[1744246161011,167.86,82127.8217,85.9,-0.00041,0.0,0.03452]
[1744246162012,167.86,82114.5706,85.9,-0.00041,0.0,0.0349]
[1744246165015,167.86,82078.7253,85.9,-0.00043,0.0,0.03596]
[1744246170020,167.86,82078.5313,85.9,-0.00043,0.0,0.03597]
[1744246171021,167.86,82070.0485,85.9,-0.00042,0.0,0.03572]
[1744246175026,167.86,82076.9816,85.9,-0.00042,0.0,0.03552]
[1744246178029,167.86,82084.5797,85.9,-0.00042,0.0,0.03529]
[1744246181032,167.86,82076.6214,85.9,-0.00042,0.0,0.03553]
[1744246184035,167.86,82066.392,85.9,-0.00042,0.0,0.03583]
[1744246186037,167.86,82077.0663,85.9,-0.00042,0.0,0.03551]
[1744246188039,167.86,82085.0798,85.9,-0.00042,0.0,0.03528]
[1744246191042,167.86,82076.4218,85.9,-0.00042,0.0,0.03553]
[1744246196047,167.86,82078.8084,85.9,-0.00042,0.0,0.03546]
[1744246201052,167.86,82084.8359,85.9,-0.00042,0.0,0.03528]
[1744246204697,167.86,82077.6529,85.9,-0.00042,0.0,0.0355]
[1744246210063,167.86,82077.1008,85.9,-0.00042,0.0,0.03551]
[1744246212065,167.86,82065.6366,85.9,-0.00042,0.0,0.03586]
[1744246217071,167.86,82067.2325,85.9,-0.00042,0.0,0.03581]
[1744246222075,167.86,82065.1688,85.9,-0.00042,0.0,0.03587]
[1744246227080,167.86,82064.0054,85.9,-0.00043,0.0,0.0359]
[1744246231084,167.86,82061.7468,85.9,-0.00042,0.0,0.03547]
[1744246236089,167.86,82062.0915,85.9,-0.00042,0.0,0.03546]
[1744246241099,167.86,82064.7962,85.9,-0.00042,0.0,0.03538]
[1744246242100,167.86,82071.4506,85.9,-0.00042,0.0,0.03519]
[1744246248106,167.86,82065.0603,85.9,-0.00042,0.0,0.03538]
[1744246253111,167.86,82073.0676,85.9,-0.00042,0.0,0.03514]
[1744246259078,167.86,82072.7128,85.9,-0.00042,0.0,0.03515]
[1744246264112,167.86,82070.823,85.9,-0.00042,0.0,0.03521]
[1744246269127,167.86,82067.7007,85.9,-0.00042,0.0,0.0353]
[1744246272130,167.86,82074.7721,85.9,-0.00042,0.0,0.03509]
[1744246277135,167.86,82075.3223,85.9,-0.00042,0.0,0.03507]
[1744246282140,167.86,82076.9965,85.9,-0.00041,0.0,0.03502]
[1744246285143,167.86,82085.0447,85.9,-0.00041,0.0,0.03479]
[1744246286144,167.86,82093.1753,85.9,-0.00041,0.0,0.03455]
[1744246287145,167.86,82100.392,85.9,-0.00041,0.0,0.03434]
[1744246291149,167.86,82109.5039,85.9,-0.0004,0.0,0.03361]
[1744246292150,167.86,82118.4496,85.9,-0.00039,0.0,0.03335]
[1744246297155,167.86,82116.4529,85.9,-0.00039,0.0,0.03341]
[1744246302160,167.86,82115.6407,85.9,-0.00039,0.0,0.03343]
[1744246307165,167.86,82120.9208,85.9,-0.00039,0.0,0.03328]
[1744246312170,167.86,82116.995,85.9,-0.00039,0.0,0.03339]
[1744246317175,167.86,82116.8264,85.9,-0.00039,0.0,0.0334]
[1744246319177,167.86,82106.4738,85.9,-0.0004,0.0,0.03369]
[1744246322180,167.86,82113.3832,85.9,-0.0004,0.0,0.0335]
[1744246327185,167.86,82112.8342,85.9,-0.0004,0.0,0.03351]
[1744246332190,167.86,82119.5772,85.9,-0.00039,0.0,0.03332]
[1744246337195,167.86,82115.8556,85.9,-0.00039,0.0,0.03343]
[1744246342200,167.86,82122.4718,85.9,-0.00039,0.0,0.03324]
[1744246346204,167.86,82129.7731,85.9,-0.00039,0.0,0.03304]
[1744246351209,167.86,82134.7825,85.9,-0.00038,0.0,0.03243]
[1744246355213,167.86,82125.5214,85.9,-0.00039,0.0,0.03269]
[1744246360220,167.86,82124.8536,85.9,-0.00039,0.0,0.03271]
[1744246364223,167.86,82132.6976,85.9,-0.00038,0.0,0.03249]
[1744246369228,167.86,82131.3354,85.9,-0.00038,0.0,0.03253]
[1744246374233,167.86,82136.5849,85.9,-0.00038,0.0,0.03238]
[1744246379239,167.86,82138.5661,85.9,-0.00038,0.0,0.03233]
[1744246384244,167.86,82142.3136,85.9,-0.00038,0.0,0.03223]
[1744246389249,167.86,82152.5107,85.9,-0.00038,0.0,0.03195]
[1744246394254,167.86,82156.1602,85.9,-0.00037,0.0,0.03185]
[1744246399259,167.86,82145.799,85.9,-0.00038,0.0,0.03213]
[1744246404264,167.86,82144.1744,85.9,-0.00038,0.0,0.03218]
[1744246409269,167.86,82144.3277,85.9,-0.00038,0.0,0.03217]
[1744246411271,167.86,82142.9015,85.9,-0.00037,0.0,0.03176]
[1744246417185,167.86,82143.6329,85.9,-0.00037,0.0,0.03174]
[1744246422220,167.86,82147.5681,85.9,-0.00037,0.0,0.03163]
[1744246427255,167.86,82144.7212,85.9,-0.00037,0.0,0.03171]
[1744246432290,167.86,82145.9377,85.9,-0.00037,0.0,0.03167]
[1744246433293,167.86,82153.4036,85.9,-0.00037,0.0,0.03147]
[1744246438298,167.86,82152.8305,85.9,-0.00037,0.0,0.03149]
[1744246443303,167.86,82156.8082,85.9,-0.00037,0.0,0.03138]
[1744246448308,167.86,82152.8054,85.9,-0.00037,0.0,0.03149]
[1744246451311,167.86,82145.0484,85.9,-0.00037,0.0,0.0317]
[1744246456316,167.86,82145.4311,85.9,-0.00037,0.0,0.03169]
[1744246461321,167.86,82144.3938,85.9,-0.00037,0.0,0.03172]
[1744246466326,167.86,82152.5544,85.9,-0.00037,0.0,0.0315]
[1744246468328,167.86,82159.9483,85.9,-0.00037,0.0,0.0313]
[1744246472332,167.86,82161.3522,85.9,-0.00036,0.0,0.03082]
[1744246473333,167.86,82154.1945,85.9,-0.00036,0.0,0.031]
[1744246476336,167.86,82164.8616,85.9,-0.00036,0.0,0.03072]
[1744246478339,167.86,82173.979,85.9,-0.00036,0.0,0.03049]
[1744246481341,167.86,82164.5304,85.9,-0.00036,0.0,0.03073]
[1744246486346,167.86,82161.8885,85.9,-0.00036,0.0,0.0308]
[1744246491351,167.86,82165.2596,85.9,-0.00036,0.0,0.03071]
[1744246496356,167.86,82162.7956,85.9,-0.00036,0.0,0.03078]
[1744246501361,167.86,82160.9306,85.9,-0.00036,0.0,0.03083]
[1744246506366,167.86,82163.0947,85.9,-0.00036,0.0,0.03077]
[1744246508368,167.86,82152.1139,85.9,-0.00037,0.0,0.03106]
[1744246513373,167.86,82155.2381,85.9,-0.00036,0.0,0.03098]
[1744246518378,167.86,82154.9853,85.9,-0.00036,0.0,0.03098]
[1744246521381,167.86,82163.9898,85.9,-0.00036,0.0,0.03075]
[1744246526386,167.86,82162.0546,85.9,-0.00036,0.0,0.0308]
[1744246531391,167.86,82159.7078,85.9,-0.00036,0.0,0.03042]
[1744246536396,167.86,82164.3247,85.9,-0.00036,0.0,0.0303]
[1744246541401,167.86,82167.7187,85.9,-0.00036,0.0,0.03021]
[1744246546406,167.86,82166.3764,85.9,-0.00036,0.0,0.03024]
[1744246549409,167.86,82173.9713,85.9,-0.00035,0.0,0.03005]
[1744246554414,167.86,82172.6163,85.9,-0.00035,0.0,0.03008]
[1744246559419,167.86,82177.5065,85.9,-0.00035,0.0,0.02996]
[1744246565425,167.86,82181.0981,85.9,-0.00035,0.0,0.02987]
[1744246567427,167.86,82226.7622,85.9,-0.00034,0.0,0.02872]
[1744246572432,167.86,82224.5597,85.9,-0.00034,0.0,0.02878]
[1744246577437,167.86,82225.3511,85.9,-0.00034,0.0,0.02876]
[1744246583348,167.86,82226.5402,85.9,-0.00034,0.0,0.02873]
[1744246585445,167.86,82234.6798,85.9,-0.00033,0.0,0.02853]
[1744246589451,167.86,82264.2703,85.9,-0.00032,0.0,0.02782]
[1744246591405,167.86,82263.3946,85.9,-0.00032,0.0,0.02743]
[1744246596442,167.86,82264.0154,85.9,-0.00032,0.0,0.02742]
[1744246600462,167.86,82254.3322,85.9,-0.00032,0.0,0.02764]
[1744246605467,167.86,82253.1045,85.9,-0.00032,0.0,0.02767]
[1744246610472,167.86,82255.5204,85.9,-0.00032,0.0,0.02762]
[1744246614069,167.86,82259.3757,85.9,-0.00032,0.0,0.02753]
[1744246616478,167.86,82272.1923,85.9,-0.00032,0.0,0.02722]
[1744246619481,167.86,82263.7541,85.9,-0.00032,0.0,0.02742]
[1744246622484,167.86,82253.8469,85.9,-0.00032,0.0,0.02766]
[1744246625487,167.86,82238.3788,85.9,-0.00033,0.0,0.02803]
[1744246628055,167.86,82235.1432,85.9,-0.00033,0.0,0.0281]
[1744246633495,167.86,82236.3108,85.9,-0.00033,0.0,0.02808]
[1744246637499,167.86,82259.3096,85.9,-0.00032,0.0,0.02753]
[1744246639028,167.86,82259.492,85.9,-0.00032,0.0,0.02752]
[1744246644506,167.86,82263.257,85.9,-0.00032,0.0,0.02743]
[1744246649511,167.86,82260.6913,85.9,-0.00032,0.0,0.02749]
[1744246651513,167.86,82260.7453,85.9,-0.00032,0.0,0.02709]
[1744246656518,167.86,82262.6165,85.9,-0.00032,0.0,0.02705]
[1744246661526,167.86,82262.1216,85.9,-0.00032,0.0,0.02706]
[1744246666530,167.86,82265.4027,85.9,-0.00031,0.0,0.02698]
[1744246671535,167.86,82267.24,85.9,-0.00031,0.0,0.02694]
[1744246676540,167.86,82272.6891,85.9,-0.00031,0.0,0.02681]
[1744246681545,167.86,82270.3953,85.9,-0.00031,0.0,0.02686]
[1744246686550,167.86,82272.7462,85.9,-0.00031,0.0,0.02681]
[1744246691555,167.86,82287.6613,85.9,-0.00031,0.0,0.02647]
[1744246693557,167.86,82296.8526,85.9,-0.00031,0.0,0.02626]
[1744246695839,167.86,82303.3444,85.9,-0.0003,0.0,0.02611]
[1744246698562,167.86,82320.2325,85.9,-0.0003,0.0,0.02573]
[1744246704206,167.86,82324.3882,85.9,-0.0003,0.0,0.02564]
[1744246709573,167.86,82322.5038,85.9,-0.0003,0.0,0.02568]
[1744246711575,167.86,82322.5421,85.9,-0.00029,0.0,0.0253]
[1744246716580,167.86,82326.2988,85.9,-0.00029,0.0,0.02522]
[1744246718582,167.86,82333.0289,85.9,-0.00029,0.0,0.02507]
[1744246723587,167.86,82336.8854,85.9,-0.00029,0.0,0.02499]
[1744246728593,167.86,82331.4552,85.9,-0.00029,0.0,0.02511]
[1744246733127,167.86,82325.5267,85.9,-0.00029,0.0,0.02523]
[1744246733598,167.86,82312.0856,85.9,-0.0003,0.0,0.02553]
[1744246738603,167.86,82312.6255,85.9,-0.0003,0.0,0.02552]
[1744246743608,167.86,82312.2975,85.9,-0.0003,0.0,0.02553]
[1744246748613,167.86,82315.9785,85.9,-0.0003,0.0,0.02544]
[1744246753618,167.86,82312.5852,85.9,-0.0003,0.0,0.02552]
[1744246758623,167.86,82307.9891,85.9,-0.0003,0.0,0.02562]
[1744246764627,167.86,82313.114,85.9,-0.0003,0.0,0.02551]
[1744246768633,167.86,82295.3493,85.9,-0.0003,0.0,0.0259]
[1744246771636,167.86,82291.5951,85.9,-0.0003,0.0,0.0256]
[1744246776641,167.86,82291.1512,85.9,-0.0003,0.0,0.02561]
[1744246777806,167.86,82293.1827,85.9,-0.0003,0.0,0.02557]
[1744246783648,167.86,82293.4902,85.9,-0.0003,0.0,0.02556]
[1744246786306,167.86,82298.3891,85.9,-0.0003,0.0,0.02545]
[1744246791656,167.86,82305.3281,85.9,-0.00029,0.0,0.0253]
[1744246794811,167.86,82304.6063,85.9,-0.00029,0.0,0.02531]
[1744246800665,167.86,82310.5272,85.9,-0.00029,0.0,0.02518]
[1744246803668,167.86,82297.1065,85.9,-0.0003,0.0,0.02548]
[1744246809674,167.86,82294.0857,85.9,-0.0003,0.0,0.02555]
[1744246814983,167.86,82300.5535,85.9,-0.0003,0.0,0.0254]
[1744246820685,167.86,82305.355,85.9,-0.00029,0.0,0.0253]
[1744246826691,167.86,82311.9075,85.9,-0.00029,0.0,0.02515]
[1744246828081,167.86,82320.4308,85.9,-0.00029,0.0,0.02497]
[1744246829088,167.86,82330.5361,85.9,-0.00029,0.0,0.02475]
[1744246831696,167.86,82333.2051,85.9,-0.00028,0.0,0.02432]
[1744246837702,167.86,82339.9876,85.9,-0.00028,0.0,0.02418]
[1744246842707,167.86,82340.3478,85.9,-0.00028,0.0,0.02417]
[1744246847712,167.86,82338.224,85.9,-0.00028,0.0,0.02421]
[1744246850240,167.86,82346.3013,85.9,-0.00028,0.0,0.02404]
[1744246852254,167.86,82355.4323,85.9,-0.00028,0.0,0.02385]
[1744246854268,167.86,82368.6202,85.9,-0.00027,0.0,0.02358]
[1744246857728,167.86,82378.7452,85.9,-0.00027,0.0,0.02337]
[1744246858729,167.86,82387.8218,85.9,-0.00027,0.0,0.02319]
[1744246861732,167.86,82376.5,85.9,-0.00027,0.0,0.02342]
[1744246866737,167.86,82382.7749,85.9,-0.00027,0.0,0.02329]
[1744246872743,167.86,82373.8187,85.9,-0.00027,0.0,0.02347]
[1744246873744,167.86,82360.5532,85.9,-0.00028,0.0,0.02375]
[1744246878750,167.86,82354.9504,85.9,-0.00028,0.0,0.02386]
[1744246883483,167.86,82345.7367,85.9,-0.00028,0.0,0.02406]
[1744246884491,167.86,82339.0613,85.9,-0.00028,0.0,0.0242]
[1744246885760,167.86,82329.0443,85.9,-0.00028,0.0,0.02441]
[1744246889770,167.86,82344.344,85.9,-0.00028,0.0,0.02409]
[1744246891772,167.86,82350.7079,85.9,-0.00027,0.0,0.02359]
[1744246893774,167.86,82358.5039,85.9,-0.00027,0.0,0.02343]
[1744246896777,167.86,82365.3238,85.9,-0.00027,0.0,0.02329]
[1744246900782,167.86,82390.4566,85.9,-0.00026,0.0,0.02278]
[1744246905787,167.86,82393.4126,85.9,-0.00026,0.0,0.02272]
[1744246908790,167.86,82413.1567,85.9,-0.00026,0.0,0.02233]
[1744246913795,167.86,82410.3046,85.9,-0.00026,0.0,0.02239]
[1744246918800,167.86,82410.7637,85.9,-0.00026,0.0,0.02238]
[1744246921803,167.86,82419.5407,85.9,-0.00026,0.0,0.02221]
[1744246926808,167.86,82419.2739,85.9,-0.00026,0.0,0.02221]
[1744246931823,167.86,82418.9728,85.9,-0.00026,0.0,0.02222]
[1744246932828,167.86,82448.6499,85.9,-0.00025,0.0,0.02165]
[1744246937833,167.86,82451.7596,85.9,-0.00025,0.0,0.02159]
[1744246942838,167.86,82452.9081,85.9,-0.00025,0.0,0.02157]
[1744246945841,167.86,82432.5892,85.9,-0.00025,0.0,0.02196]
[1744246946843,167.86,82423.8145,85.9,-0.00026,0.0,0.02213]
[1744246951848,167.86,82429.6092,85.9,-0.00025,0.0,0.02167]
[1744246956853,167.86,82432.5021,85.9,-0.00025,0.0,0.02162]
[1744246961858,167.86,82428.5338,85.9,-0.00025,0.0,0.0217]
[1744246963860,167.86,82418.6937,85.9,-0.00025,0.0,0.02188]
[1744246968865,167.86,82404.0386,85.9,-0.00026,0.0,0.02217]
[1744246973870,167.86,82406.3006,85.9,-0.00026,0.0,0.02212]
[1744246975872,167.86,82399.4079,85.9,-0.00026,0.0,0.02226]
[1744246980877,167.86,82398.1086,85.9,-0.00026,0.0,0.02228]
[1744246983883,167.86,82365.5776,85.9,-0.00027,0.0,0.02293]
[1744246984884,167.86,82355.6577,85.9,-0.00027,0.0,0.02313]
[1744246986886,167.86,82348.4672,85.9,-0.00027,0.0,0.02328]
[1744246988888,167.86,82335.9259,85.9,-0.00027,0.0,0.02353]
[1744246989889,167.86,82328.9488,85.9,-0.00028,0.0,0.02368]
[1744246994894,167.86,82325.1666,85.9,-0.00028,0.0,0.02376]
[1744246997897,167.86,82318.04,85.9,-0.00028,0.0,0.02391]
[1744247002902,167.86,82314.1466,85.9,-0.00028,0.0,0.02399]
[1744247004904,167.86,82290.553,85.9,-0.00029,0.0,0.02449]
[1744247006906,167.86,82276.299,85.9,-0.00029,0.0,0.02479]
[1744247010910,167.86,82269.1107,85.9,-0.00029,0.0,0.02495]
[1744247011911,167.86,82268.1644,85.9,-0.00029,0.0,0.02459]
[1744247016916,167.86,82261.6503,85.9,-0.00029,0.0,0.02473]
[1744247021921,167.86,82254.6533,85.9,-0.00029,0.0,0.02488]
[1744247026926,167.86,82258.1085,85.9,-0.00029,0.0,0.02481]
[1744247031931,167.86,82255.8277,85.9,-0.00029,0.0,0.02486]
[1744247036936,167.86,82255.205,85.9,-0.00029,0.0,0.02487]
[1744247041941,167.86,82255.0309,85.9,-0.00029,0.0,0.02488]
[1744247044944,167.86,82262.0796,85.9,-0.00029,0.0,0.02472]
[1744247047947,167.86,82249.1839,85.9,-0.00029,0.0,0.025]
[1744247053694,167.86,82246.6205,85.9,-0.00029,0.0,0.02506]
[1744247058728,167.86,82249.7189,85.9,-0.00029,0.0,0.02499]
[1744247063763,167.86,82252.9791,85.9,-0.00029,0.0,0.02492]
[1744247065965,167.86,82260.6716,85.9,-0.00029,0.0,0.02475]
[1744247068798,167.86,82271.5376,85.9,-0.00029,0.0,0.02452]
[1744247070812,167.86,82281.9506,85.9,-0.00028,0.0,0.0243]
[1744247071819,167.86,82283.2497,85.9,-0.00028,0.0,0.0239]
[1744247073833,167.86,82290.5104,85.9,-0.00028,0.0,0.02375]
[1744247078868,167.86,82296.2656,85.9,-0.00028,0.0,0.02363]
[1744247080882,167.86,82287.4591,85.9,-0.00028,0.0,0.02381]
[1744247085917,167.86,82291.4916,85.9,-0.00028,0.0,0.02373]
[1744247088938,167.86,82298.1189,85.9,-0.00028,0.0,0.02359]
[1744247093975,167.86,82300.0544,85.9,-0.00027,0.0,0.02355]
[1744247095987,167.86,82308.7674,85.9,-0.00027,0.0,0.02337]
[1744247097998,167.86,82315.7301,85.9,-0.00027,0.0,0.02323]
[1744247103003,167.86,82323.0653,85.9,-0.00027,0.0,0.02308]
[1744247107008,167.86,82313.0583,85.9,-0.00027,0.0,0.02328]
[1744247108009,167.86,82303.5446,85.9,-0.00027,0.0,0.02348]
[1744247111012,167.86,82296.194,85.9,-0.00028,0.0,0.02363]
[1744247113014,167.86,82319.5138,85.9,-0.00027,0.0,0.02315]
[1744247114015,167.86,82335.5623,85.9,-0.00027,0.0,0.02283]
[1744247118021,167.86,82326.8578,85.9,-0.00027,0.0,0.023]
[1744247121025,167.86,82366.0746,85.9,-0.00026,0.0,0.02222]
[1744247126030,167.86,82361.8335,85.9,-0.00026,0.0,0.02231]
[1744247130036,167.86,82372.2896,85.9,-0.00026,0.0,0.0221]
[1744247131037,167.86,82371.8497,85.9,-0.00025,0.0,0.02177]
[1744247136042,167.86,82372.6429,85.9,-0.00025,0.0,0.02175]
[1744247138044,167.86,82383.0507,85.9,-0.00025,0.0,0.02155]
[1744247139045,167.86,82393.8003,85.9,-0.00025,0.0,0.02135]
[1744247144050,167.86,82398.5451,85.9,-0.00025,0.0,0.02126]
[1744247149055,167.86,82403.5142,85.9,-0.00024,0.0,0.02117]
[1744247152060,167.86,82431.4412,85.9,-0.00024,0.0,0.02065]
[1744247157065,167.86,82425.9165,85.9,-0.00024,0.0,0.02075]
[1744247162070,167.86,82426.6628,85.9,-0.00024,0.0,0.02074]
[1744247167075,167.86,82418.9356,85.9,-0.00024,0.0,0.02088]
[1744247170078,167.86,82410.5968,85.9,-0.00024,0.0,0.02103]
[1744247175083,167.86,82404.1911,85.9,-0.00024,0.0,0.02115]
[1744247177085,167.86,82396.34,85.9,-0.00025,0.0,0.0213]
[1744247182090,167.86,82402.3038,85.9,-0.00025,0.0,0.02119]
[1744247184093,167.86,82422.026,85.9,-0.00024,0.0,0.02082]
[1744247189098,167.86,82425.0137,85.9,-0.00024,0.0,0.02077]
[1744247191100,167.86,82425.1664,85.9,-0.00024,0.0,0.02044]
[1744247196105,167.86,82422.291,85.9,-0.00024,0.0,0.02049]
[1744247199108,167.86,82414.899,85.9,-0.00024,0.0,0.02063]
[1744247204113,167.86,82412.6313,85.9,-0.00024,0.0,0.02067]
[1744247208117,167.86,82405.4236,85.9,-0.00024,0.0,0.0208]
[1744247213122,167.86,82408.9347,85.9,-0.00024,0.0,0.02074]
[1744247218860,167.86,82406.8661,85.9,-0.00024,0.0,0.02077]
[1744247223895,167.86,82403.2936,85.9,-0.00024,0.0,0.02084]
[1744247228930,167.86,82406.821,85.9,-0.00024,0.0,0.02077]
[1744247233965,167.86,82408.8562,85.9,-0.00024,0.0,0.02074]
[1744247239148,167.86,82404.4956,85.9,-0.00024,0.0,0.02082]
[1744247242022,167.86,82395.991,85.9,-0.00024,0.0,0.02098]
[1744247247057,167.86,82400.646,85.9,-0.00024,0.0,0.02089]
[1744247249071,167.86,82387.467,85.9,-0.00024,0.0,0.02113]
[1744247250078,167.86,82372.9394,85.9,-0.00025,0.0,0.02141]
[1744247251085,167.86,82369.1774,85.9,-0.00025,0.0,0.02114]
[1744247256122,167.86,82367.0312,85.9,-0.00025,0.0,0.02119]
[1744247261157,167.86,82371.951,85.9,-0.00024,0.0,0.02109]
[1744247266176,167.86,82359.4575,85.9,-0.00025,0.0,0.02133]
[1744247268178,167.86,82352.8871,85.9,-0.00025,0.0,0.02145]
[1744247273183,167.86,82355.7877,85.9,-0.00025,0.0,0.0214]
[1744247278188,167.86,82352.125,85.9,-0.00025,0.0,0.02147]
[1744247283193,167.86,82350.1546,85.9,-0.00025,0.0,0.02151]
[1744247284194,167.86,82341.8916,85.9,-0.00025,0.0,0.02166]
[1744247289199,167.86,82336.7222,85.9,-0.00025,0.0,0.02176]
[1744247292202,167.86,82345.7444,85.9,-0.00025,0.0,0.02159]
[1744247297207,167.86,82342.2451,85.9,-0.00025,0.0,0.02166]
[1744247299210,167.86,82348.877,85.9,-0.00025,0.0,0.02153]
[1744247304214,167.86,82347.6187,85.9,-0.00025,0.0,0.02155]
[1744247309219,167.86,82348.1593,85.9,-0.00025,0.0,0.02154]
[1744247311221,167.86,82347.9789,85.9,-0.00025,0.0,0.02121]
[1744247314224,167.86,82359.8176,85.9,-0.00024,0.0,0.02099]
[1744247316226,167.86,82368.0005,85.9,-0.00024,0.0,0.02084]
[1744247317227,167.86,82375.7897,85.9,-0.00024,0.0,0.02069]
[1744247318228,167.86,82386.2522,85.9,-0.00024,0.0,0.0205]
[1744247319229,167.86,82394.0825,85.9,-0.00024,0.0,0.02036]
[1744247324234,167.86,82393.9906,85.9,-0.00024,0.0,0.02036]
[1744247329239,167.86,82396.4853,85.9,-0.00024,0.0,0.02031]
[1744247334245,167.86,82396.7856,85.9,-0.00024,0.0,0.02031]
[1744247339249,167.86,82394.458,85.9,-0.00024,0.0,0.02035]
[1744247344254,167.86,82393.905,85.9,-0.00024,0.0,0.02036]
[1744247349259,167.86,82401.2862,85.9,-0.00023,0.0,0.02023]
[1744247354264,167.86,82405.534,85.9,-0.00023,0.0,0.02015]
[1744247359269,167.86,82398.9065,85.9,-0.00023,0.0,0.02027]
[1744247364274,167.86,82395.9345,85.9,-0.00024,0.0,0.02032]
[1744247368278,167.86,82403.0231,85.9,-0.00023,0.0,0.02019]
[1744247371281,167.86,82404.4195,85.9,-0.00023,0.0,0.01985]
[1744247374284,167.86,82396.8439,85.9,-0.00023,0.0,0.01999]
[1744247379289,167.86,82400.3405,85.9,-0.00023,0.0,0.01992]
[1744247380290,167.86,82410.003,85.9,-0.00023,0.0,0.01975]
[1744247386031,167.86,82413.3343,85.9,-0.00023,0.0,0.01969]
[1744247391066,167.86,82413.198,85.9,-0.00023,0.0,0.0197]
[1744247395094,167.86,82405.1547,85.9,-0.00023,0.0,0.01984]
[1744247400129,167.86,82408.4702,85.9,-0.00023,0.0,0.01978]
[1744247402143,167.86,82415.4953,85.9,-0.00023,0.0,0.01965]
[1744247405165,167.86,82423.3927,85.9,-0.00023,0.0,0.01952]
[1744247408186,167.86,82430.236,85.9,-0.00022,0.0,0.0194]
[1744247411214,167.86,82443.7845,85.9,-0.00022,0.0,0.01916]
[1744247412228,167.86,82475.0065,85.9,-0.00021,0.0,0.01863]
[1744247414241,167.86,82500.0897,85.9,-0.00021,0.0,0.01822]
[1744247415248,167.86,82512.799,85.9,-0.00021,0.0,0.01801]
[1744247420285,167.86,82515.2875,85.9,-0.00021,0.0,0.01797]
[1744247425320,167.86,82518.3762,85.9,-0.00021,0.0,0.01792]
[1744247429345,167.86,82509.9502,85.9,-0.00021,0.0,0.01806]
[1744247431347,167.86,82509.7777,85.9,-0.0002,0.0,0.01777]
[1744247436352,167.86,82510.8802,85.9,-0.0002,0.0,0.01775]
[1744247441357,167.86,82507.9623,85.9,-0.0002,0.0,0.0178]
[1744247446362,167.86,82509.5708,85.9,-0.0002,0.0,0.01777]
[1744247451367,167.86,82504.3203,85.9,-0.00021,0.0,0.01786]
[1744247456372,167.86,82504.5386,85.9,-0.00021,0.0,0.01785]
[1744247461377,167.86,82499.3125,85.9,-0.00021,0.0,0.01794]
[1744247466382,167.86,82501.6032,85.9,-0.00021,0.0,0.0179]
[1744247471387,167.86,82502.392,85.9,-0.00021,0.0,0.01789]
[1744247475391,167.86,82518.5852,85.9,-0.0002,0.0,0.01763]
[1744247480397,167.86,82519.9402,85.9,-0.0002,0.0,0.01761]
[1744247485402,167.86,82520.3042,85.9,-0.0002,0.0,0.0176]
[1744247488409,167.86,82529.5735,85.9,-0.0002,0.0,0.01745]
[1744247490410,167.86,82537.6827,85.9,-0.0002,0.0,0.01733]
[1744247491411,167.86,82539.2461,85.9,-0.00019,0.0,0.01702]
[1744247496418,167.86,82543.023,85.9,-0.00019,0.0,0.01696]
[1744247497419,167.86,82551.2726,85.9,-0.00019,0.0,0.01683]
[1744247502424,167.86,82550.3982,85.9,-0.00019,0.0,0.01685]
[1744247503425,167.86,82538.4342,85.9,-0.0002,0.0,0.01703]
[1744247504426,167.86,82528.373,85.9,-0.0002,0.0,0.01719]
[1744247509431,167.86,82533.5831,85.9,-0.0002,0.0,0.01711]
[1744247512434,167.86,82542.6743,85.9,-0.00019,0.0,0.01697]
[1744247517439,167.86,82546.6226,85.9,-0.00019,0.0,0.01691]
[1744247521444,167.86,82537.3165,85.9,-0.0002,0.0,0.01705]
[1744247522445,167.86,82529.3641,85.9,-0.0002,0.0,0.01717]
[1744247527450,167.86,82533.8219,85.9,-0.0002,0.0,0.0171]
[1744247529452,167.86,82540.9349,85.9,-0.00019,0.0,0.01699]
[1744247534457,167.86,82545.3845,85.9,-0.00019,0.0,0.01693]
[1744247538461,167.86,82538.2026,85.9,-0.0002,0.0,0.01704]
[1744247543466,167.86,82529.7279,85.9,-0.0002,0.0,0.01717]
[1744247546469,167.86,82537.9403,85.9,-0.0002,0.0,0.01704]
[1744247551205,167.86,82538.634,85.9,-0.00019,0.0,0.01675]
[1744247554226,167.86,82546.569,85.9,-0.00019,0.0,0.01663]
[1744247557247,167.86,82536.7285,85.9,-0.00019,0.0,0.01678]
[1744247560268,167.86,82529.7514,85.9,-0.00019,0.0,0.01689]
[1744247565303,167.86,82530.6028,85.9,-0.00019,0.0,0.01687]
[1744247570338,167.86,82526.4084,85.9,-0.00019,0.0,0.01694]
[1744247575373,167.86,82525.5923,85.9,-0.00019,0.0,0.01695]
[1744247580408,167.86,82524.4393,85.9,-0.00019,0.0,0.01697]
[1744247585443,167.86,82525.2648,85.9,-0.00019,0.0,0.01696]
[1744247590478,167.86,82522.2784,85.9,-0.0002,0.0,0.017]
[1744247593499,167.86,82535.2721,85.9,-0.00019,0.0,0.0168]
[1744247594506,167.86,82542.7771,85.9,-0.00019,0.0,0.01669]
[1744247599522,167.86,82543.8871,85.9,-0.00019,0.0,0.01667]
[1744247604527,167.86,82545.3516,85.9,-0.00019,0.0,0.01665]
[1744247609532,167.86,82544.3228,85.9,-0.00019,0.0,0.01666]
[1744247611534,167.86,82537.7805,85.9,-0.00019,0.0,0.01649]
[1744247614537,167.86,82530.8523,85.9,-0.00019,0.0,0.01659]
[1744247619542,167.86,82524.2534,85.9,-0.00019,0.0,0.01669]
[1744247624547,167.86,82521.7739,85.9,-0.00019,0.0,0.01673]
[1744247628551,167.86,82513.218,85.9,-0.00019,0.0,0.01686]
[1744247633556,167.86,82513.5521,85.9,-0.00019,0.0,0.01686]
[1744247638561,167.86,82502.9085,85.9,-0.0002,0.0,0.01702]
[1744247643566,167.86,82503.7667,85.9,-0.0002,0.0,0.01701]
[1744247648571,167.86,82507.0676,85.9,-0.00019,0.0,0.01696]
[1744247653576,167.86,82506.6708,85.9,-0.00019,0.0,0.01696]
[1744247658581,167.86,82507.3432,85.9,-0.00019,0.0,0.01695]
[1744247663586,167.86,82506.9749,85.9,-0.00019,0.0,0.01696]
[1744247668591,167.86,82507.2297,85.9,-0.00019,0.0,0.01695]
[1744247671594,167.86,82506.3017,85.9,-0.00019,0.0,0.01669]
[1744247676076,167.86,82499.4061,85.9,-0.00019,0.0,0.01679]
[1744247677083,167.86,82447.4066,85.9,-0.0002,0.0,0.01761]
[1744247682118,167.86,82443.2544,85.9,-0.0002,0.0,0.01767]
[1744247687153,167.86,82441.3946,85.9,-0.0002,0.0,0.0177]
[1744247692188,167.86,82437.6156,85.9,-0.00021,0.0,0.01777]
[1744247697223,167.86,82442.6202,85.9,-0.0002,0.0,0.01768]
[1744247698230,167.86,82453.0808,85.9,-0.0002,0.0,0.01752]
[1744247702258,167.86,82460.0144,85.9,-0.0002,0.0,0.01741]
[1744247704280,167.86,82470.5582,85.9,-0.0002,0.0,0.01724]
[1744247706294,167.86,82482.0101,85.9,-0.0002,0.0,0.01706]
[1744247711329,167.86,82482.846,85.9,-0.0002,0.0,0.01705]
[1744247712336,167.86,82475.7617,85.9,-0.0002,0.0,0.01716]
[1744247717371,167.86,82460.9019,85.9,-0.0002,0.0,0.01739]
[1744247721399,167.86,82478.0313,85.9,-0.0002,0.0,0.01712]
[1744247723413,167.86,82485.0023,85.9,-0.0002,0.0,0.01702]
[1744247726434,167.86,82471.9268,85.9,-0.0002,0.0,0.01722]
[1744247727441,167.86,82463.3032,85.9,-0.0002,0.0,0.01736]
[1744247730462,167.86,82456.6181,85.9,-0.0002,0.0,0.01746]
[1744247731469,167.86,82453.2211,85.9,-0.0002,0.0,0.01723]
[1744247736504,167.86,82448.6964,85.9,-0.0002,0.0,0.0173]
[1744247738518,167.86,82440.1402,85.9,-0.0002,0.0,0.01743]
[1744247743553,167.86,82431.9193,85.9,-0.0002,0.0,0.01757]
[1744247746574,167.86,82421.3112,85.9,-0.00021,0.0,0.01774]
[1744247749595,167.86,82428.8603,85.9,-0.0002,0.0,0.01761]
[1744247754630,167.86,82426.9869,85.9,-0.0002,0.0,0.01764]
[1744247759665,167.86,82419.4518,85.9,-0.00021,0.0,0.01777]
[1744247760672,167.86,82412.383,85.9,-0.00021,0.0,0.01788]
[1744247766707,167.86,82422.956,85.9,-0.0002,0.0,0.01771]
[1744247767708,167.86,82450.3622,85.9,-0.0002,0.0,0.01727]
[1744247768709,167.86,82468.1088,85.9,-0.0002,0.0,0.017]
[1744247770711,167.86,82476.9989,85.9,-0.00019,0.0,0.01686]
[1744247775716,167.86,82474.6116,85.9,-0.00019,0.0,0.0169]
[1744247780721,167.86,82473.2541,85.9,-0.00019,0.0,0.01692]
[1744247785726,167.86,82479.7102,85.9,-0.00019,0.0,0.01682]
[1744247790731,167.86,82484.1584,85.9,-0.00019,0.0,0.01675]
[1744247791732,167.86,82484.1852,85.9,-0.00019,0.0,0.01647]
[1744247796737,167.86,82480.8592,85.9,-0.00019,0.0,0.01652]
[1744247801742,167.86,82479.6132,85.9,-0.00019,0.0,0.01654]
[1744247806747,167.86,82483.9783,85.9,-0.00019,0.0,0.01648]
[1744247811752,167.86,82486.2246,85.9,-0.00019,0.0,0.01644]
[1744247816757,167.86,82488.7549,85.9,-0.00019,0.0,0.0164]
[1744247821762,167.86,82492.8143,85.9,-0.00019,0.0,0.01634]
[1744247826767,167.86,82489.5776,85.9,-0.00019,0.0,0.01639]
[1744247831772,167.86,82493.0802,85.9,-0.00019,0.0,0.01634]
[1744247836777,167.86,82487.1782,85.9,-0.00019,0.0,0.01643]
[1744247841782,167.86,82490.5991,85.9,-0.00019,0.0,0.01638]
[1744247846787,167.86,82487.4815,85.9,-0.00019,0.0,0.01642]
[1744247851314,167.86,82489.8529,85.9,-0.00019,0.0,0.01611]
[1744247856354,167.86,82490.4099,85.9,-0.00019,0.0,0.01611]
[1744247859375,167.86,82502.7536,85.9,-0.00018,0.0,0.01592]
[1744247860802,167.86,82512.8689,85.9,-0.00018,0.0,0.01578]
[1744247861803,167.86,82519.6601,85.9,-0.00018,0.0,0.01568]
[1744247864410,167.86,82526.6134,85.9,-0.00018,0.0,0.01558]
[1744247868810,167.86,82518.1084,85.9,-0.00018,0.0,0.0157]
[1744247872466,167.86,82529.3702,85.9,-0.00018,0.0,0.01554]
[1744247877501,167.86,82529.9961,85.9,-0.00018,0.0,0.01553]
[1744247882536,167.86,82531.6875,85.9,-0.00018,0.0,0.01551]
[1744247887571,167.86,82525.3178,85.9,-0.00018,0.0,0.0156]
[1744247892606,167.86,82525.9418,85.9,-0.00018,0.0,0.01559]
[1744247896634,167.86,82533.0209,85.9,-0.00018,0.0,0.01549]
[1744247901669,167.86,82533.7685,85.9,-0.00018,0.0,0.01548]
[1744247906704,167.86,82533.4637,85.9,-0.00018,0.0,0.01548]
[1744247911739,167.86,82532.7219,85.9,-0.00017,0.0,0.01523]
[1744247916774,167.86,82533.6388,85.9,-0.00017,0.0,0.01522]
[1744247921809,167.86,82535.1101,85.9,-0.00017,0.0,0.0152]
[1744247926844,167.86,82534.2873,85.9,-0.00017,0.0,0.01521]
[1744247931875,167.86,82534.3648,85.9,-0.00017,0.0,0.01521]
[1744247936880,167.86,82534.5334,85.9,-0.00017,0.0,0.01521]
[1744247940884,167.86,82523.4382,85.9,-0.00018,0.0,0.01536]
[1744247945889,167.86,82522.3005,85.9,-0.00018,0.0,0.01538]
[1744247948892,167.86,82529.7218,85.9,-0.00018,0.0,0.01527]
[1744247953897,167.86,82529.5494,85.9,-0.00018,0.0,0.01528]
[1744247958902,167.86,82527.6928,85.9,-0.00018,0.0,0.0153]
[1744247961905,167.86,82520.1644,85.9,-0.00018,0.0,0.01541]
[1744247962906,167.86,82510.1519,85.9,-0.00018,0.0,0.01555]
[1744247967911,167.86,82506.5473,85.9,-0.00018,0.0,0.0156]
[1744247971915,167.86,82507.3983,85.9,-0.00018,0.0,0.01533]
[1744247976920,167.86,82510.2036,85.9,-0.00018,0.0,0.01529]
[1744247981926,167.86,82507.655,85.9,-0.00018,0.0,0.01533]
[1744247986931,167.86,82507.5256,85.9,-0.00018,0.0,0.01533]
[1744247991936,167.86,82515.5419,85.9,-0.00017,0.0,0.01521]
[1744247996941,167.86,82516.2677,85.9,-0.00017,0.0,0.0152]
[1744248001946,167.86,82516.0573,85.9,-0.00017,0.0,0.01521]
[1744248006951,167.86,82514.6165,85.9,-0.00018,0.0,0.01523]
[1744248011956,167.86,82519.977,85.9,-0.00017,0.0,0.01515]
[1744248016961,167.86,82514.6662,85.9,-0.00018,0.0,0.01523]
[1744248018963,167.86,82503.8777,85.9,-0.00018,0.0,0.01538]
[1744248022516,167.86,82497.2022,85.9,-0.00018,0.0,0.01547]
[1744248027973,167.86,82487.0364,85.9,-0.00018,0.0,0.01562]
[1744248031579,167.86,82490.5477,85.9,-0.00018,0.0,0.01531]
[1744248036614,167.86,82491.6432,85.9,-0.00018,0.0,0.01529]
[1744248038628,167.86,82500.5828,85.9,-0.00017,0.0,0.01517]
[1744248043663,167.86,82506.0937,85.9,-0.00017,0.0,0.01509]
[1744248044670,167.86,82513.4546,85.9,-0.00017,0.0,0.01499]
[1744248045677,167.86,82520.65,85.9,-0.00017,0.0,0.01489]
[1744248050712,167.86,82516.8704,85.9,-0.00017,0.0,0.01494]
[1744248054740,167.86,82524.4549,85.9,-0.00017,0.0,0.01483]
[1744248059775,167.86,82528.6271,85.9,-0.00017,0.0,0.01478]
[1744248064810,167.86,82521.9962,85.9,-0.00017,0.0,0.01487]
[1744248069845,167.86,82522.2983,85.9,-0.00017,0.0,0.01486]
[1744248074880,167.86,82527.5541,85.9,-0.00017,0.0,0.01479]
[1744248079915,167.86,82524.583,85.9,-0.00017,0.0,0.01483]
[1744248084950,167.86,82527.9238,85.9,-0.00017,0.0,0.01479]
[1744248087971,167.86,82519.8401,85.9,-0.00017,0.0,0.0149]
[1744248091999,167.86,82515.6845,85.9,-0.00017,0.0,0.0147]
[1744248097034,167.86,82515.852,85.9,-0.00017,0.0,0.0147]
[1744248100053,167.86,82507.9444,85.9,-0.00017,0.0,0.01481]
[1744248105058,167.86,82506.8127,85.9,-0.00017,0.0,0.01482]
[1744248108397,167.86,82509.7713,85.9,-0.00017,0.0,0.01478]
[1744248114067,167.86,82509.4189,85.9,-0.00017,0.0,0.01479]
[1744248116069,167.86,82497.5795,85.9,-0.00017,0.0,0.01495]
[1744248117070,167.86,82484.9847,85.9,-0.00017,0.0,0.01513]
[1744248121075,167.86,82493.1389,85.9,-0.00017,0.0,0.01501]
[1744248126080,167.86,82494.2243,85.9,-0.00017,0.0,0.015]
[1744248129083,167.86,82503.7572,85.9,-0.00017,0.0,0.01486]
[1744248131085,167.86,82510.4893,85.9,-0.00017,0.0,0.01477]
[1744248136090,167.86,82511.8221,85.9,-0.00017,0.0,0.01475]
[1744248138092,167.86,82504.7211,85.9,-0.00017,0.0,0.01485]
[1744248140094,167.86,82495.5891,85.9,-0.00017,0.0,0.01498]
[1744248145099,167.86,82500.7235,85.9,-0.00017,0.0,0.01491]
[1744248150104,167.86,82499.845,85.9,-0.00017,0.0,0.01492]
[1744248151105,167.86,82499.6875,85.9,-0.00017,0.0,0.01467]
[1744248155109,167.86,82491.6767,85.9,-0.00017,0.0,0.01478]
[1744248157111,167.86,82498.9863,85.9,-0.00017,0.0,0.01468]
[1744248162116,167.86,82498.701,85.9,-0.00017,0.0,0.01468]
[1744248167122,167.86,82504.3046,85.9,-0.00017,0.0,0.0146]
[1744248172126,167.86,82507.0849,85.9,-0.00017,0.0,0.01457]
[1744248175129,167.86,82496.1955,85.9,-0.00017,0.0,0.01471]
[1744248180134,167.86,82497.8917,85.9,-0.00017,0.0,0.01469]
[1744248184179,167.86,82466.7563,85.9,-0.00017,0.0,0.01512]
[1744248186181,167.86,82460.1166,85.9,-0.00018,0.0,0.01522]
[1744248190181,167.86,82461.427,85.9,-0.00018,0.0,0.0152]
[1744248192460,167.86,82463.0764,85.9,-0.00018,0.0,0.01517]
[1744248198193,167.86,82466.6212,85.9,-0.00017,0.0,0.01512]
[1744248203198,167.86,82462.7433,85.9,-0.00018,0.0,0.01518]
[1744248208205,167.86,82461.2037,85.9,-0.00018,0.0,0.0152]
[1744248211208,167.86,82461.2126,85.9,-0.00017,0.0,0.01494]
[1744248214216,167.86,82434.3935,85.9,-0.00018,0.0,0.01532]
[1744248216217,167.86,82416.8491,85.9,-0.00018,0.0,0.01557]
[1744248221915,167.86,82416.3472,85.9,-0.00018,0.0,0.01558]
[1744248226104,167.86,82413.5312,85.9,-0.00018,0.0,0.01562]
[1744248227231,167.86,82397.2031,85.9,-0.00018,0.0,0.01586]
[1744248228964,167.86,82385.3341,85.9,-0.00019,0.0,0.01603]
[1744248233999,167.86,82393.3167,85.9,-0.00018,0.0,0.01591]
[1744248234546,167.86,82393.3167,85.9,-0.00018,0.0,0.01591]
[1744248237022,167.86,82399.9566,85.9,-0.00018,0.0,0.01581]
[1744248239036,167.86,82407.8336,85.9,-0.00018,0.0,0.0157]
[1744248244071,167.86,82403.9949,85.9,-0.00018,0.0,0.01576]
[1744248249107,167.86,82411.3904,85.9,-0.00018,0.0,0.01565]
[1744248254142,167.86,82403.439,85.9,-0.00018,0.0,0.01576]
[1744248257163,167.86,82396.7924,85.9,-0.00018,0.0,0.01586]
[1744248260195,167.86,82395.1152,85.9,-0.00018,0.0,0.01589]
[1744248266226,167.86,82393.2717,85.9,-0.00018,0.0,0.01591]
[1744248271261,167.86,82392.9514,85.9,-0.00018,0.0,0.01565]
[1744248274278,167.86,82384.3022,85.9,-0.00018,0.0,0.01577]
[1744248279283,167.86,82387.7286,85.9,-0.00018,0.0,0.01572]
[1744248284289,167.86,82383.5179,85.9,-0.00018,0.0,0.01579]
[1744248289294,167.86,82383.6531,85.9,-0.00018,0.0,0.01578]
[1744248294299,167.86,82383.1198,85.9,-0.00018,0.0,0.01579]
[1744248299304,167.86,82380.8441,85.9,-0.00018,0.0,0.01582]
[1744248304309,167.86,82377.2113,85.9,-0.00018,0.0,0.01588]
[1744248309314,167.86,82379.7195,85.9,-0.00018,0.0,0.01584]
[1744248314319,167.86,82377.9924,85.9,-0.00018,0.0,0.01587]
[1744248315320,167.86,82370.0159,85.9,-0.00019,0.0,0.01598]
[1744248320325,167.86,82374.9436,85.9,-0.00019,0.0,0.01591]
[1744248325330,167.86,82375.2204,85.9,-0.00018,0.0,0.01591]
[1744248330337,167.86,82371.359,85.9,-0.00019,0.0,0.01596]
[1744248331338,167.86,82371.9515,85.9,-0.00018,0.0,0.01568]
[1744248334341,167.86,82360.6816,85.9,-0.00018,0.0,0.01585]
[1744248339346,167.86,82353.8034,85.9,-0.00019,0.0,0.01595]
[1744248340347,167.86,82347.335,85.9,-0.00019,0.0,0.01605]
[1744248341348,167.86,82334.9173,85.9,-0.00019,0.0,0.01623]
[1744248346353,167.86,82337.4549,85.9,-0.00019,0.0,0.01619]
[1744248350357,167.86,82347.051,85.9,-0.00019,0.0,0.01605]
[1744248351358,167.86,82353.7366,85.9,-0.00019,0.0,0.01595]
[1744248352359,167.86,82361.8179,85.9,-0.00018,0.0,0.01583]
[1744248356363,167.86,82371.8401,85.9,-0.00018,0.0,0.01569]
[1744248361368,167.86,82369.7858,85.9,-0.00018,0.0,0.01572]
[1744248363370,167.86,82379.7961,85.9,-0.00018,0.0,0.01557]
[1744248367374,167.86,82371.0542,85.9,-0.00018,0.0,0.0157]
[1744248369376,167.86,82378.6723,85.9,-0.00018,0.0,0.01559]
[1744248370377,167.86,82387.3178,85.9,-0.00018,0.0,0.01546]
[1744248375383,167.86,82395.7861,85.9,-0.00018,0.0,0.01534]
[1744248380388,167.86,82392.8517,85.9,-0.00018,0.0,0.01538]
[1744248385393,167.86,82393.1294,85.9,-0.00018,0.0,0.01538]
[1744248391099,167.86,82399.7294,85.9,-0.00017,0.0,0.01502]
[1744248394402,167.86,82387.2146,85.9,-0.00018,0.0,0.0152]
[1744248397141,167.86,82377.3057,85.9,-0.00018,0.0,0.01534]
[1744248402176,167.86,82376.6634,85.9,-0.00018,0.0,0.01535]
[1744248407211,167.86,82376.042,85.9,-0.00018,0.0,0.01536]
[1744248408218,167.86,82384.7067,85.9,-0.00018,0.0,0.01523]
[1744248410232,167.86,82393.8752,85.9,-0.00018,0.0,0.0151]
[1744248415267,167.86,82400.4568,85.9,-0.00017,0.0,0.01501]
[1744248420428,167.86,82395.8242,85.9,-0.00018,0.0,0.01508]
[1744248426344,167.86,82396.4899,85.9,-0.00017,0.0,0.01507]
[1744248431379,167.86,82401.0619,85.9,-0.00017,0.0,0.015]
[1744248435407,167.86,82391.0222,85.9,-0.00018,0.0,0.01514]
[1744248440442,167.86,82398.2135,85.9,-0.00017,0.0,0.01504]
[1744248445453,167.86,82399.4793,85.9,-0.00017,0.0,0.01503]
[1744248450458,167.86,82401.5862,85.9,-0.00017,0.0,0.015]
[1744248451459,167.86,82400.7307,85.9,-0.00017,0.0,0.01475]
[1744248456464,167.86,82400.2005,85.9,-0.00017,0.0,0.01476]
[1744248461470,167.86,82400.856,85.9,-0.00017,0.0,0.01475]
[1744248466474,167.86,82389.0242,85.9,-0.00017,0.0,0.01491]
[1744248471479,167.86,82387.84,85.9,-0.00017,0.0,0.01493]
[1744248476484,167.86,82387.5179,85.9,-0.00017,0.0,0.01493]
[1744248479487,167.86,82398.0796,85.9,-0.00017,0.0,0.01479]
[1744248480488,167.86,82404.5539,85.9,-0.00017,0.0,0.0147]
[1744248485493,167.86,82403.5682,85.9,-0.00017,0.0,0.01471]
[1744248488496,167.86,82412.9209,85.9,-0.00017,0.0,0.01458]
[1744248489497,167.86,82402.417,85.9,-0.00017,0.0,0.01473]
[1744248494502,167.86,82405.5572,85.9,-0.00017,0.0,0.01468]
[1744248499507,167.86,82403.4847,85.9,-0.00017,0.0,0.01471]
[1744248504512,167.86,82403.328,85.9,-0.00017,0.0,0.01471]
[1744248509517,167.86,82398.5771,85.9,-0.00017,0.0,0.01478]
[1744248510518,167.86,82388.5034,85.9,-0.00017,0.0,0.01492]
[1744248511519,167.86,82387.6267,85.9,-0.00017,0.0,0.01467]
[1744248515523,167.86,82378.9422,85.9,-0.00017,0.0,0.01479]
[1744248520528,167.86,82377.3478,85.9,-0.00017,0.0,0.01482]
[1744248525533,167.86,82378.5399,85.9,-0.00017,0.0,0.0148]
[1744248530538,167.86,82376.173,85.9,-0.00017,0.0,0.01483]
[1744248535543,167.86,82377.4748,85.9,-0.00017,0.0,0.01481]
[1744248540548,167.86,82378.3403,85.9,-0.00017,0.0,0.0148]
[1744248541549,167.86,82387.9014,85.9,-0.00017,0.0,0.01467]
[1744248542550,167.86,82398.0439,85.9,-0.00017,0.0,0.01453]
[1744248543551,167.86,82407.0772,85.9,-0.00017,0.0,0.01441]
[1744248548556,167.86,82402.4213,85.9,-0.00017,0.0,0.01447]
[1744248553562,167.86,82400.0749,85.9,-0.00017,0.0,0.0145]
[1744248559273,167.86,82392.256,85.9,-0.00017,0.0,0.01461]
[1744248564308,167.86,82394.7652,85.9,-0.00017,0.0,0.01458]
[1744248569344,167.86,82398.3317,85.9,-0.00017,0.0,0.01453]
[1744248571358,167.86,82399.6745,85.9,-0.00017,0.0,0.01426]
[1744248576393,167.86,82398.6258,85.9,-0.00017,0.0,0.01427]
[1744248581428,167.86,82404.4636,85.9,-0.00016,0.0,0.01419]
[1744248586463,167.86,82406.3617,85.9,-0.00016,0.0,0.01417]
[1744248591499,167.86,82401.1738,85.9,-0.00017,0.0,0.01424]
[1744248596533,167.86,82400.3229,85.9,-0.00017,0.0,0.01425]
[1744248601568,167.86,82399.0999,85.9,-0.00017,0.0,0.01426]
[1744248605597,167.86,82406.7922,85.9,-0.00016,0.0,0.01416]
[1744248610625,167.86,82411.1447,85.9,-0.00016,0.0,0.0141]
[1744248615630,167.86,82411.5279,85.9,-0.00016,0.0,0.0141]
[1744248620636,167.86,82409.6314,85.9,-0.00016,0.0,0.01412]
[1744248623639,167.86,82394.8991,85.9,-0.00017,0.0,0.01432]
[1744248625641,167.86,82367.6923,85.9,-0.00017,0.0,0.01469]
[1744248626642,167.86,82357.6498,85.9,-0.00017,0.0,0.01483]
[1744248628644,167.86,82364.3957,85.9,-0.00017,0.0,0.01474]
[1744248631647,167.86,82366.7979,85.9,-0.00017,0.0,0.01445]
[1744248634651,167.86,82359.4622,85.9,-0.00017,0.0,0.01455]
[1744248639656,167.86,82365.944,85.9,-0.00017,0.0,0.01446]
[1744248644661,167.86,82364.8567,85.9,-0.00017,0.0,0.01447]
[1744248647664,167.86,82356.9315,85.9,-0.00017,0.0,0.01458]
[1744248652669,167.86,82353.9454,85.9,-0.00017,0.0,0.01462]
[1744248657674,167.86,82354.988,85.9,-0.00017,0.0,0.01461]
[1744248659676,167.86,82362.6676,85.9,-0.00017,0.0,0.0145]
[1744248663680,167.86,82377.9485,85.9,-0.00017,0.0,0.0143]
[1744248665684,167.86,82387.8587,85.9,-0.00016,0.0,0.01416]
[1744248670689,167.86,82394.3208,85.9,-0.00016,0.0,0.01408]
[1744248675694,167.86,82392.6477,85.9,-0.00016,0.0,0.0141]
[1744248677696,167.86,82385.6953,85.9,-0.00017,0.0,0.01419]
[1744248680699,167.86,82378.6725,85.9,-0.00017,0.0,0.01429]
[1744248685704,167.86,82380.7845,85.9,-0.00017,0.0,0.01426]
[1744248690709,167.86,82380.1931,85.9,-0.00017,0.0,0.01427]
[1744248691710,167.86,82380.859,85.9,-0.00016,0.0,0.01401]
[1744248696715,167.86,82372.8993,85.9,-0.00016,0.0,0.01411]
[1744248699718,167.86,82361.8887,85.9,-0.00017,0.0,0.01426]
[1744248704723,167.86,82357.8902,85.9,-0.00017,0.0,0.01431]
[1744248709728,167.86,82365.4647,85.9,-0.00017,0.0,0.01421]
[1744248714734,167.86,82368.3954,85.9,-0.00017,0.0,0.01417]
[1744248719739,167.86,82368.6493,85.9,-0.00017,0.0,0.01417]
[1744248723744,167.86,82358.1102,85.9,-0.00017,0.0,0.01431]
[1744248725746,167.86,82344.6842,85.9,-0.00017,0.0,0.01449]
[1744248729750,167.86,82352.6455,85.9,-0.00017,0.0,0.01439]
[1744248734755,167.86,82351.1686,85.9,-0.00017,0.0,0.01441]
[1744248739760,167.86,82348.1493,85.9,-0.00017,0.0,0.01445]
[1744248744765,167.86,82341.6537,85.9,-0.00017,0.0,0.01454]
[1744248747596,167.86,82334.8803,85.9,-0.00017,0.0,0.01463]
[1744248751624,167.86,82332.7127,85.9,-0.00017,0.0,0.0144]
[1744248756659,167.86,82331.2983,85.9,-0.00017,0.0,0.01442]
[1744248761694,167.86,82330.2981,85.9,-0.00017,0.0,0.01443]
[1744248766729,167.86,82330.1129,85.9,-0.00017,0.0,0.01444]
[1744248771764,167.86,82327.0623,85.9,-0.00017,0.0,0.01448]
[1744248773829,167.86,82319.8299,85.9,-0.00017,0.0,0.01458]
[1744248775794,167.86,82307.8618,85.9,-0.00017,0.0,0.01474]
[1744248776801,167.86,82298.4555,85.9,-0.00017,0.0,0.01487]
[1744248777808,167.86,82285.6453,85.9,-0.00018,0.0,0.01506]
[1744248782844,167.86,82295.4816,85.9,-0.00017,0.0,0.01492]
[1744248787848,167.86,82297.6979,85.9,-0.00017,0.0,0.01489]
[1744248792853,167.86,82301.9124,85.9,-0.00017,0.0,0.01483]
[1744248797858,167.86,82300.5383,85.9,-0.00017,0.0,0.01485]
[1744248803864,167.86,82296.8605,85.9,-0.00017,0.0,0.0149]
[1744248806867,167.86,82304.3217,85.9,-0.00017,0.0,0.01479]
[1744248811041,167.86,82310.4051,85.9,-0.00017,0.0,0.01445]
[1744248816076,167.86,82307.8162,85.9,-0.00017,0.0,0.01449]
[1744248821111,167.86,82307.7047,85.9,-0.00017,0.0,0.01449]
[1744248826146,167.86,82302.2786,85.9,-0.00017,0.0,0.01456]
[1744248831892,167.86,82306.8594,85.9,-0.00017,0.0,0.0145]
[1744248837223,167.86,82302.002,85.9,-0.00017,0.0,0.01457]
[1744248842258,167.86,82297.1054,85.9,-0.00017,0.0,0.01463]
[1744248847293,167.86,82301.0922,85.9,-0.00017,0.0,0.01458]
[1744248852328,167.86,82300.0347,85.9,-0.00017,0.0,0.01459]
[1744248857363,167.86,82300.9758,85.9,-0.00017,0.0,0.01458]
[1744248862398,167.86,82299.612,85.9,-0.00017,0.0,0.0146]
[1744248867433,167.86,82303.6028,85.9,-0.00017,0.0,0.01454]
[1744248871464,167.86,82299.3659,85.9,-0.00017,0.0,0.01435]
[1744248876499,167.86,82297.5963,85.9,-0.00017,0.0,0.01437]
[1744248881534,167.86,82296.5741,85.9,-0.00017,0.0,0.01438]
[1744248886569,167.86,82297.4317,85.9,-0.00017,0.0,0.01437]
[1744248891604,167.86,82299.4888,85.9,-0.00017,0.0,0.01434]
[1744248896639,167.86,82296.3531,85.9,-0.00017,0.0,0.01439]
[1744248898653,167.86,82285.5859,85.9,-0.00017,0.0,0.01453]
[1744248899660,167.86,82277.4601,85.9,-0.00017,0.0,0.01465]
[1744248904696,167.86,82286.983,85.9,-0.00017,0.0,0.01451]
[1744248909731,167.86,82288.8647,85.9,-0.00017,0.0,0.01449]
[1744248912754,167.86,82301.0914,85.9,-0.00017,0.0,0.01432]
[1744248913761,167.86,82312.9887,85.9,-0.00017,0.0,0.01416]
[1744248914769,167.86,82324.485,85.9,-0.00016,0.0,0.01401]
[1744248917790,167.86,82317.9532,85.9,-0.00016,0.0,0.01409]
[1744248922825,167.86,82315.7751,85.9,-0.00017,0.0,0.01412]
[1744248927862,167.86,82318.8452,85.9,-0.00016,0.0,0.01408]
[1744248929875,167.86,82328.4417,85.9,-0.00016,0.0,0.01396]
[1744248930882,167.86,82336.2694,85.9,-0.00016,0.0,0.01385]
[1744248931889,167.86,82338.524,85.9,-0.00016,0.0,0.01358]
[1744248936924,167.86,82345.4127,85.9,-0.00016,0.0,0.01349]
[1744248941959,167.86,82344.8638,85.9,-0.00016,0.0,0.0135]
[1744248946994,167.86,82356.3559,85.9,-0.00016,0.0,0.01335]
[1744248952018,167.86,82362.3965,85.9,-0.00015,0.0,0.01327]
[1744248954020,167.86,82376.2611,85.9,-0.00015,0.0,0.0131]
[1744248959025,167.86,82374.596,85.9,-0.00015,0.0,0.01312]
[1744248961984,167.86,82374.3589,85.9,-0.00015,0.0,0.01312]
[1744248967034,167.86,82379.183,85.9,-0.00015,0.0,0.01306]
[1744248972039,167.86,82384.7711,85.9,-0.00015,0.0,0.01299]
[1744248974186,167.86,82378.133,85.9,-0.00015,0.0,0.01307]
[1744248975097,167.86,82378.133,85.9,-0.00015,0.0,0.01307]
[1744248980228,167.86,82373.3119,85.9,-0.00015,0.0,0.01313]
[1744248985266,167.86,82370.2586,85.9,-0.00015,0.0,0.01317]
[1744248986273,167.86,82362.8642,85.9,-0.00015,0.0,0.01327]
[1744248992059,167.86,82350.5215,85.9,-0.00015,0.0,0.01318]
[1744248997351,167.86,82354.4753,85.9,-0.00015,0.0,0.01313]
[1744249001379,167.86,82347.8548,85.9,-0.00015,0.0,0.01322]
[1744249006414,167.86,82349.3055,85.9,-0.00015,0.0,0.0132]
[1744249011450,167.86,82348.4852,85.9,-0.00015,0.0,0.01321]
[1744249014471,167.86,82334.0956,85.9,-0.00016,0.0,0.01339]
[1744249015478,167.86,82326.5758,85.9,-0.00016,0.0,0.01349]
[1744249018499,167.86,82317.3862,85.9,-0.00016,0.0,0.01361]
[1744249019514,167.86,82306.0769,85.9,-0.00016,0.0,0.01375]
[1744249024541,167.86,82302.6579,85.9,-0.00016,0.0,0.0138]
[1744249025548,167.86,82294.5129,85.9,-0.00016,0.0,0.01391]
[1744249026555,167.86,82286.5281,85.9,-0.00016,0.0,0.01401]
[1744249031590,167.86,82291.8131,85.9,-0.00016,0.0,0.01394]
[1744249036625,167.86,82306.44,85.9,-0.00016,0.0,0.01375]
[1744249038639,167.86,82312.7673,85.9,-0.00016,0.0,0.01367]
[1744249039466,167.86,82312.7673,85.9,-0.00016,0.0,0.01367]
[1744249040653,167.86,82322.3204,85.9,-0.00016,0.0,0.01354]
[1744249045688,167.86,82319.8077,85.9,-0.00016,0.0,0.01357]
[1744249047522,167.86,82324.4957,85.9,-0.00016,0.0,0.01351]
[1744249051732,167.86,82324.5216,85.9,-0.00016,0.0,0.01327]
[1744249056767,167.86,82323.5875,85.9,-0.00016,0.0,0.01328]
[1744249061802,167.86,82328.2042,85.9,-0.00015,0.0,0.01323]
[1744249066837,167.86,82333.2037,85.9,-0.00015,0.0,0.01316]
[1744249069002,167.86,82335.4105,85.9,-0.00015,0.0,0.01313]
[1744249070865,167.86,82346.2578,85.9,-0.00015,0.0,0.013]
[1744249075900,167.86,82346.7871,85.9,-0.00015,0.0,0.01299]
[1744249080935,167.86,82349.594,85.9,-0.00015,0.0,0.01296]
[1744249082951,167.86,82361.798,85.9,-0.00015,0.0,0.01281]
[1744249083958,167.86,82368.2643,85.9,-0.00015,0.0,0.01273]
[1744249084965,167.86,82381.3087,85.9,-0.00015,0.0,0.01257]
[1744249090000,167.86,82385.0198,85.9,-0.00015,0.0,0.01252]
[1744249095035,167.86,82381.7155,85.9,-0.00015,0.0,0.01256]
[1744249100070,167.86,82376.2399,85.9,-0.00015,0.0,0.01263]
[1744249105105,167.86,82378.8555,85.9,-0.00015,0.0,0.0126]
[1744249110142,167.86,82391.1903,85.9,-0.00014,0.0,0.01245]
[1744249111149,167.86,82390.121,85.9,-0.00014,0.0,0.01224]
[1744249116184,167.86,82391.0174,85.9,-0.00014,0.0,0.01223]
[1744249121191,167.86,82392.1401,85.9,-0.00014,0.0,0.01221]
[1744249126196,167.86,82390.6174,85.9,-0.00014,0.0,0.01223]
[1744249131203,167.86,82392.3192,85.9,-0.00014,0.0,0.01221]
[1744249135207,167.86,82398.9503,85.9,-0.00014,0.0,0.01213]
[1744249140352,167.86,82402.5096,85.9,-0.00014,0.0,0.01209]
[1744249146218,167.86,82407.4384,85.9,-0.00014,0.0,0.01203]
[1744249149415,167.86,82399.3309,85.9,-0.00014,0.0,0.01213]
[1744249154450,167.86,82403.0595,85.9,-0.00014,0.0,0.01209]
[1744249159485,167.86,82402.9205,85.9,-0.00014,0.0,0.01209]
[1744249164520,167.86,82406.7547,85.9,-0.00014,0.0,0.01204]
[1744249169555,167.86,82404.3709,85.9,-0.00014,0.0,0.01207]
[1744249171569,167.86,82403.3002,85.9,-0.00014,0.0,0.01186]
[1744249176604,167.86,82405.5671,85.9,-0.00014,0.0,0.01184]
[1744249181639,167.86,82405.6415,85.9,-0.00014,0.0,0.01183]
[1744249186674,167.86,82408.3567,85.9,-0.00014,0.0,0.0118]
[1744249191709,167.86,82405.1893,85.9,-0.00014,0.0,0.01184]
[1744249196744,167.86,82406.4094,85.9,-0.00014,0.0,0.01183]
[1744249201780,167.86,82406.7468,85.9,-0.00014,0.0,0.01182]
[1744249205810,167.86,82397.0046,85.9,-0.00014,0.0,0.01193]
[1744249206817,167.86,82390.1395,85.9,-0.00014,0.0,0.01201]
[1744249209842,167.86,82381.9538,85.9,-0.00014,0.0,0.01211]
[1744249211856,167.86,82394.6974,85.9,-0.00014,0.0,0.01196]
[1744249212863,167.86,82401.3022,85.9,-0.00014,0.0,0.01188]
[1744249217898,167.86,82397.2247,85.9,-0.00014,0.0,0.01193]
[1744249222933,167.86,82393.5684,85.9,-0.00014,0.0,0.01197]
[1744249227968,167.86,82393.5959,85.9,-0.00014,0.0,0.01197]
[1744249231996,167.86,82390.9464,85.9,-0.00014,0.0,0.01178]
[1744249237318,167.86,82397.6154,85.9,-0.00014,0.0,0.01171]
[1744249243073,167.86,82394.9462,85.9,-0.00014,0.0,0.01174]
[1744249248108,167.86,82398.3637,85.9,-0.00014,0.0,0.0117]
[1744249253143,167.86,82398.4873,85.9,-0.00014,0.0,0.0117]
[1744249258178,167.86,82403.1155,85.9,-0.00014,0.0,0.01165]
[1744249263213,167.86,82407.365,85.9,-0.00013,0.0,0.0116]
[1744249268248,167.86,82412.192,85.9,-0.00013,0.0,0.01154]
[1744249273283,167.86,82412.6189,85.9,-0.00013,0.0,0.01154]
[1744249278318,167.86,82411.3601,85.9,-0.00013,0.0,0.01155]
[1744249283353,167.86,82411.1096,85.9,-0.00013,0.0,0.01156]
[1744249288378,167.86,82410.1235,85.9,-0.00013,0.0,0.01157]
[1744249291381,167.86,82411.5659,85.9,-0.00013,0.0,0.01134]
[1744249296386,167.86,82412.2142,85.9,-0.00013,0.0,0.01133]
[1744249298388,167.86,82400.3828,85.9,-0.00013,0.0,0.01146]
[1744249299389,167.86,82392.993,85.9,-0.00013,0.0,0.01154]
[1744249302392,167.86,82381.129,85.9,-0.00014,0.0,0.01168]
[1744249307521,167.86,82385.2382,85.9,-0.00014,0.0,0.01163]
[1744249312556,167.86,82385.4687,85.9,-0.00014,0.0,0.01163]
[1744249317591,167.86,82383.6842,85.9,-0.00014,0.0,0.01165]
[1744249321619,167.86,82374.2998,85.9,-0.00014,0.0,0.01175]
[1744249323633,167.86,82359.1214,85.9,-0.00014,0.0,0.01193]
[1744249326654,167.86,82367.1327,85.9,-0.00014,0.0,0.01184]
[1744249329677,167.86,82376.4988,85.9,-0.00014,0.0,0.01173]
[1744249334712,167.86,82374.2617,85.9,-0.00014,0.0,0.01176]
[1744249339747,167.86,82372.0591,85.9,-0.00014,0.0,0.01178]
[1744249344783,167.86,82368.0459,85.9,-0.00014,0.0,0.01183]
[1744249346436,167.86,82378.3111,85.9,-0.00014,0.0,0.01171]
[1744249347804,167.86,82391.7106,85.9,-0.00013,0.0,0.01156]
[1744249351832,167.86,82396.476,85.9,-0.00013,0.0,0.01129]
[1744249356867,167.86,82390.2534,85.9,-0.00013,0.0,0.01136]
[1744249361902,167.86,82383.9219,85.9,-0.00013,0.0,0.01143]
[1744249366937,167.86,82384.0681,85.9,-0.00013,0.0,0.01143]
[1744249367944,167.86,82374.7761,85.9,-0.00013,0.0,0.01153]
[1744249368951,167.86,82365.7492,85.9,-0.00014,0.0,0.01163]
[1744249373986,167.86,82362.4812,85.9,-0.00014,0.0,0.01167]
[1744249378015,167.86,82351.9851,85.9,-0.00014,0.0,0.01179]
[1744249379022,167.86,82341.4368,85.9,-0.00014,0.0,0.01191]
[1744249384059,167.86,82342.7832,85.9,-0.00014,0.0,0.0119]
[1744249387080,167.86,82349.8522,85.9,-0.00014,0.0,0.01181]
[1744249390101,167.86,82356.8383,85.9,-0.00014,0.0,0.01173]
[1744249395136,167.86,82353.6319,85.9,-0.00014,0.0,0.01177]
[1744249400171,167.86,82352.1883,85.9,-0.00014,0.0,0.01179]
[1744249405206,167.86,82352.6946,85.9,-0.00014,0.0,0.01178]
[1744249410241,167.86,82352.5801,85.9,-0.00014,0.0,0.01178]
[1744249411248,167.86,82354.3498,85.9,-0.00013,0.0,0.01154]
[1744249415276,167.86,82361.095,85.9,-0.00013,0.0,0.01147]
[1744249416283,167.86,82367.733,85.9,-0.00013,0.0,0.0114]
[1744249418297,167.86,82375.9006,85.9,-0.00013,0.0,0.01131]
[1744249420311,167.86,82384.0032,85.9,-0.00013,0.0,0.01122]
[1744249425346,167.86,82385.2372,85.9,-0.00013,0.0,0.0112]
[1744249430382,167.86,82384.9593,85.9,-0.00013,0.0,0.01121]
[1744249431389,167.86,82406.7942,85.9,-0.00013,0.0,0.01097]
[1744249434410,167.86,82415.869,85.9,-0.00013,0.0,0.01087]
[1744249439445,167.86,82417.5572,85.9,-0.00013,0.0,0.01085]
[1744249444480,167.86,82419.0492,85.9,-0.00013,0.0,0.01084]
[1744249448508,167.86,82411.8111,85.9,-0.00013,0.0,0.01092]
[1744249449515,167.86,82400.2961,85.9,-0.00013,0.0,0.01104]
[1744249453543,167.86,82388.427,85.9,-0.00013,0.0,0.01117]
[1744249456557,167.86,82377.7183,85.9,-0.00013,0.0,0.01129]
[1744249461562,167.86,82379.3206,85.9,-0.00013,0.0,0.01127]
[1744249466567,167.86,82383.165,85.9,-0.00013,0.0,0.01123]
[1744249471573,167.86,82369.1605,85.9,-0.00013,0.0,0.01117]
[1744249476578,167.86,82370.2268,85.9,-0.00013,0.0,0.01116]
[1744249481583,167.86,82362.441,85.9,-0.00013,0.0,0.01124]
[1744249486778,167.86,82358.7418,85.9,-0.00013,0.0,0.01128]
[1744249491813,167.86,82363.1768,85.9,-0.00013,0.0,0.01123]
[1744249496849,167.86,82363.0563,85.9,-0.00013,0.0,0.01123]
[1744249500879,167.86,82351.8716,85.9,-0.00013,0.0,0.01136]
[1744249505917,167.86,82353.137,85.9,-0.00013,0.0,0.01134]
[1744249510952,167.86,82344.2875,85.9,-0.00013,0.0,0.01144]
[1744249515987,167.86,82344.5017,85.9,-0.00013,0.0,0.01144]
[1744249521023,167.86,82347.0947,85.9,-0.00013,0.0,0.01141]
[1744249525052,167.86,82359.4684,85.9,-0.00013,0.0,0.01127]
[1744249530087,167.86,82365.6238,85.9,-0.00013,0.0,0.01121]
[1744249531094,167.86,82365.7799,85.9,-0.00013,0.0,0.01099]
[1744249536129,167.86,82361.9134,85.9,-0.00013,0.0,0.01104]
[1744249541164,167.86,82363.5621,85.9,-0.00013,0.0,0.01102]
[1744249546202,167.86,82367.5936,85.9,-0.00013,0.0,0.01097]
[1744249551237,167.86,82367.2523,85.9,-0.00013,0.0,0.01098]
[1744249556272,167.86,82368.5461,85.9,-0.00013,0.0,0.01096]
[1744249561307,167.86,82369.1556,85.9,-0.00013,0.0,0.01096]
[1744249566342,167.86,82365.9196,85.9,-0.00013,0.0,0.01099]
[1744249571377,167.86,82360.8482,85.9,-0.00013,0.0,0.01105]
[1744249576412,167.86,82355.4775,85.9,-0.00013,0.0,0.01111]
[1744249581447,167.86,82360.6418,85.9,-0.00013,0.0,0.01105]
[1744249586482,167.86,82367.1791,85.9,-0.00013,0.0,0.01098]
[1744249591518,167.86,82377.8544,85.9,-0.00012,0.0,0.01066]
[1744249593532,167.86,82388.2686,85.9,-0.00012,0.0,0.01055]
[1744249596553,167.86,82394.8501,85.9,-0.00012,0.0,0.01048]
[1744249601588,167.86,82408.1597,85.9,-0.00012,0.0,0.01035]
[1744249606623,167.86,82404.0912,85.9,-0.00012,0.0,0.01039]
[1744249611658,167.86,82406.6758,85.9,-0.00012,0.0,0.01036]
[1744249616693,167.86,82407.7989,85.9,-0.00012,0.0,0.01035]
[1744249621726,167.86,82406.6841,85.9,-0.00012,0.0,0.01036]
[1744249626731,167.86,82401.7157,85.9,-0.00012,0.0,0.01041]
[1744249627732,167.86,82395.1747,85.9,-0.00012,0.0,0.01048]
[1744249632737,167.86,82400.0144,85.9,-0.00012,0.0,0.01043]
[1744249633738,167.86,82406.7434,85.9,-0.00012,0.0,0.01036]
[1744249638743,167.86,82406.5137,85.9,-0.00012,0.0,0.01036]
[1744249643748,167.86,82407.3576,85.9,-0.00012,0.0,0.01035]
[1744249648754,167.86,82405.3219,85.9,-0.00012,0.0,0.01038]
[1744249651938,167.86,82402.6171,85.9,-0.00012,0.0,0.01021]
[1744249653952,167.86,82409.6483,85.9,-0.00012,0.0,0.01013]
[1744249659765,167.86,82408.1873,85.9,-0.00012,0.0,0.01015]
[1744249665041,167.86,82408.4217,85.9,-0.00012,0.0,0.01015]
[1744249670076,167.86,82407.7798,85.9,-0.00012,0.0,0.01015]
[1744249675112,167.86,82407.073,85.9,-0.00012,0.0,0.01016]
[1744249680146,167.86,82404.2951,85.9,-0.00012,0.0,0.01019]
[1744249685181,167.86,82403.2748,85.9,-0.00012,0.0,0.0102]
[1744249690216,167.86,82409.5044,85.9,-0.00012,0.0,0.01014]
[1744249695251,167.86,82412.4392,85.9,-0.00012,0.0,0.01011]
[1744249700286,167.86,82412.0907,85.9,-0.00012,0.0,0.01011]
[1744249701293,167.86,82418.4896,85.9,-0.00012,0.0,0.01005]
[1744249704314,167.86,82408.6376,85.9,-0.00012,0.0,0.01014]
[1744249707335,167.86,82400.9363,85.9,-0.00012,0.0,0.01022]
[1744249711363,167.86,82399.7608,85.9,-0.00012,0.0,0.01004]
[1744249716398,167.86,82398.9529,85.9,-0.00012,0.0,0.01005]
[1744249721433,167.86,82393.3102,85.9,-0.00012,0.0,0.0101]
[1744249726468,167.86,82392.3027,85.9,-0.00012,0.0,0.01011]
[1744249731505,167.86,82393.7476,85.9,-0.00012,0.0,0.0101]
[1744249736540,167.86,82392.3804,85.9,-0.00012,0.0,0.01011]
[1744249741575,167.86,82393.9353,85.9,-0.00012,0.0,0.0101]
[1744249746610,167.86,82385.8773,85.9,-0.00012,0.0,0.01018]
[1744249751645,167.86,82385.5643,85.9,-0.00012,0.0,0.01018]
[1744249756680,167.86,82384.1877,85.9,-0.00012,0.0,0.01019]
[1744249761715,167.86,82386.6467,85.9,-0.00012,0.0,0.01017]
[1744249765743,167.86,82396.7422,85.9,-0.00012,0.0,0.01007]
[1744249767757,167.86,82404.1222,85.9,-0.00012,0.0,0.00999]
[1744249768764,167.86,82414.0702,85.9,-0.00012,0.0,0.0099]
[1744249771785,167.86,82416.8372,85.9,-0.00011,0.0,0.00968]
[1744249776820,167.86,82417.5616,85.9,-0.00011,0.0,0.00967]
[1744249778834,167.86,82410.2449,85.9,-0.00011,0.0,0.00974]
[1744249783869,167.86,82405.7647,85.9,-0.00011,0.0,0.00979]
[1744249788896,167.86,82404.8081,85.9,-0.00011,0.0,0.0098]
[1744249791899,167.86,82396.8871,85.9,-0.00012,0.0,0.00987]
[1744249796904,167.86,82397.3016,85.9,-0.00012,0.0,0.00987]
[1744249801909,167.86,82399.1184,85.9,-0.00011,0.0,0.00985]
[1744249806914,167.86,82398.8773,85.9,-0.00011,0.0,0.00985]
[1744249811919,167.86,82389.9905,85.9,-0.00012,0.0,0.00994]
[1744249813921,167.86,82378.1631,85.9,-0.00012,0.0,0.01006]
[1744249815923,167.86,82356.9043,85.9,-0.00012,0.0,0.01027]
[1744249816924,167.86,82344.5447,85.9,-0.00012,0.0,0.0104]
[1744249817925,167.86,82337.3651,85.9,-0.00012,0.0,0.01047]
[1744249821929,167.86,82344.5093,85.9,-0.00012,0.0,0.0104]
[1744249825934,167.86,82355.0538,85.9,-0.00012,0.0,0.01029]
[1744249831200,167.86,82358.5031,85.9,-0.00012,0.0,0.01006]
[1744249836235,167.86,82358.3862,85.9,-0.00012,0.0,0.01006]
[1744249841270,167.86,82352.8923,85.9,-0.00012,0.0,0.01011]
[1744249846954,167.86,82359.7363,85.9,-0.00012,0.0,0.01005]
[1744249851959,167.86,82360.0148,85.9,-0.00012,0.0,0.01004]
[1744249857382,167.86,82362.1071,85.9,-0.00012,0.0,0.01002]
[1744249861410,167.86,82370.7449,85.9,-0.00012,0.0,0.00994]
[1744249866445,167.86,82373.3094,85.9,-0.00012,0.0,0.00991]
[1744249869466,167.86,82383.668,85.9,-0.00011,0.0,0.00981]
[1744249874501,167.86,82384.5926,85.9,-0.00011,0.0,0.0098]
[1744249877522,167.86,82378.1031,85.9,-0.00012,0.0,0.00986]
[1744249882557,167.86,82382.2718,85.9,-0.00011,0.0,0.00982]
[1744249887592,167.86,82379.7742,85.9,-0.00011,0.0,0.00985]
[1744249891620,167.86,82381.2517,85.9,-0.00011,0.0,0.00964]
[1744249897004,167.86,82386.9034,85.9,-0.00011,0.0,0.00959]
[1744249902697,167.86,82387.0368,85.9,-0.00011,0.0,0.00959]
[1744249907732,167.86,82381.591,85.9,-0.00011,0.0,0.00964]
[1744249912767,167.86,82380.628,85.9,-0.00011,0.0,0.00965]
[1744249917802,167.86,82374.7566,85.9,-0.00011,0.0,0.00971]
[1744249920823,167.86,82381.7425,85.9,-0.00011,0.0,0.00964]
[1744249925858,167.86,82380.2233,85.9,-0.00011,0.0,0.00965]
[1744249929887,167.86,82370.0757,85.9,-0.00011,0.0,0.00975]
[1744249934922,167.86,82365.6883,85.9,-0.00011,0.0,0.00979]
[1744249939957,167.86,82362.8722,85.9,-0.00011,0.0,0.00982]
[1744249942053,167.86,82382.742,85.9,-0.00011,0.0,0.00963]
[1744249948013,167.86,82378.203,85.9,-0.00011,0.0,0.00967]
[1744249951034,167.86,82371.719,85.9,-0.00011,0.0,0.00955]
[1744249954055,167.86,82363.7511,85.9,-0.00011,0.0,0.00962]
[1744249959070,167.86,82365.7209,85.9,-0.00011,0.0,0.0096]
[1744249963074,167.86,82371.989,85.9,-0.00011,0.0,0.00954]
[1744249968079,167.86,82372.521,85.9,-0.00011,0.0,0.00954]
[1744249973084,167.86,82374.9186,85.9,-0.00011,0.0,0.00952]
[1744249978089,167.86,82372.0842,85.9,-0.00011,0.0,0.00954]
[1744249983094,167.86,82366.2803,85.9,-0.00011,0.0,0.0096]
[1744249987098,167.86,82352.4928,85.9,-0.00011,0.0,0.00973]
[1744249988294,167.86,82342.1809,85.9,-0.00012,0.0,0.00983]
[1744249989301,167.86,82333.7682,85.9,-0.00012,0.0,0.00991]
[1744249994336,167.86,82330.047,85.9,-0.00012,0.0,0.00995]
[1744249999371,167.86,82335.1444,85.9,-0.00012,0.0,0.0099]
[1744250004406,167.86,82331.3581,85.9,-0.00012,0.0,0.00994]
[1744250009444,167.86,82328.6521,85.9,-0.00012,0.0,0.00996]
[1744250011458,167.86,82335.3776,85.9,-0.00011,0.0,0.00971]
[1744250016493,167.86,82336.2991,85.9,-0.00011,0.0,0.0097]
[1744250021529,167.86,82333.4502,85.9,-0.00011,0.0,0.00972]
[1744250026563,167.86,82327.6683,85.9,-0.00011,0.0,0.00978]
[1744250031598,167.86,82328.3784,85.9,-0.00011,0.0,0.00977]
[1744250036633,167.86,82329.2612,85.9,-0.00011,0.0,0.00976]
[1744250041668,167.86,82329.2044,85.9,-0.00011,0.0,0.00977]
[1744250046703,167.86,82326.3172,85.9,-0.00011,0.0,0.00979]
[1744250051738,167.86,82322.5362,85.9,-0.00012,0.0,0.00983]
[1744250057168,167.86,82320.9915,85.9,-0.00012,0.0,0.00985]
[1744250062815,167.86,82316.0304,85.9,-0.00012,0.0,0.00989]
[1744250067851,167.86,82316.9418,85.9,-0.00012,0.0,0.00989]
[1744250071182,167.86,82316.7237,85.9,-0.00011,0.0,0.00969]
[1744250076913,167.86,82318.7537,85.9,-0.00011,0.0,0.00968]
[1744250081948,167.86,82320.7883,85.9,-0.00011,0.0,0.00966]
[1744250086983,167.86,82319.945,85.9,-0.00011,0.0,0.00966]
[1744250092018,167.86,82318.7574,85.9,-0.00011,0.0,0.00968]
[1744250097053,167.86,82313.7634,85.9,-0.00011,0.0,0.00972]
[1744250102089,167.86,82314.6625,85.9,-0.00011,0.0,0.00971]
[1744250107124,167.86,82317.8192,85.9,-0.00011,0.0,0.00968]
[1744250112223,167.86,82318.2461,85.9,-0.00011,0.0,0.00968]
[1744250118201,167.86,82314.3649,85.9,-0.00011,0.0,0.00972]
[1744250123234,167.86,82313.5721,85.9,-0.00011,0.0,0.00973]
[1744250128239,167.86,82313.101,85.9,-0.00011,0.0,0.00973]
[1744250131242,167.86,82313.4717,85.9,-0.00011,0.0,0.00954]
[1744250136247,167.86,82317.0713,85.9,-0.00011,0.0,0.0095]
[1744250141252,167.86,82315.8545,85.9,-0.00011,0.0,0.00951]
[1744250145256,167.86,82306.0813,85.9,-0.00011,0.0,0.00961]
[1744250146257,167.86,82293.6831,85.9,-0.00011,0.0,0.00973]
[1744250151433,167.86,82292.1317,85.9,-0.00011,0.0,0.00974]
[1744250156468,167.86,82291.6169,85.9,-0.00011,0.0,0.00975]
[1744250161503,167.86,82291.901,85.9,-0.00011,0.0,0.00974]
[1744250166539,167.86,82286.673,85.9,-0.00012,0.0,0.0098]
[1744250171574,167.86,82287.8808,85.9,-0.00012,0.0,0.00978]
[1744250176609,167.86,82290.8463,85.9,-0.00011,0.0,0.00975]
[1744250179630,167.86,82283.8886,85.9,-0.00012,0.0,0.00982]
[1744250184665,167.86,82284.6153,85.9,-0.00012,0.0,0.00982]
[1744250189700,167.86,82284.8167,85.9,-0.00012,0.0,0.00981]
[1744250191714,167.86,82281.0826,85.9,-0.00011,0.0,0.00966]
[1744250196749,167.86,82278.8955,85.9,-0.00011,0.0,0.00968]
[1744250201784,167.86,82271.3663,85.9,-0.00011,0.0,0.00975]
[1744250206821,167.86,82263.8571,85.9,-0.00012,0.0,0.00983]
[1744250207828,167.86,82257.5392,85.9,-0.00012,0.0,0.00989]
[1744250212863,167.86,82254.2311,85.9,-0.00012,0.0,0.00992]
[1744250217898,167.86,82249.1395,85.9,-0.00012,0.0,0.00997]
[1744250220331,167.86,82240.3819,85.9,-0.00012,0.0,0.01006]
[1744250225954,167.86,82241.6254,85.9,-0.00012,0.0,0.01005]
[1744250230989,167.86,82243.5291,85.9,-0.00012,0.0,0.01003]
[1744250236024,167.86,82247.363,85.9,-0.00012,0.0,0.00999]
[1744250240052,167.86,82240.5593,85.9,-0.00012,0.0,0.01006]
[1744250245356,167.86,82239.5945,85.9,-0.00012,0.0,0.01007]
[1744250251129,167.86,82239.0879,85.9,-0.00012,0.0,0.00987]
[1744250256164,167.86,82236.6726,85.9,-0.00012,0.0,0.0099]
[1744250261199,167.86,82236.2658,85.9,-0.00012,0.0,0.0099]
[1744250263213,167.86,82227.2338,85.9,-0.00012,0.0,0.00999]
[1744250264220,167.86,82219.5978,85.9,-0.00012,0.0,0.01007]
[1744250269255,167.86,82216.9788,85.9,-0.00012,0.0,0.0101]
[1744250274290,167.86,82214.7774,85.9,-0.00012,0.0,0.01012]
[1744250279391,167.86,82211.6005,85.9,-0.00012,0.0,0.01015]
[1744250285367,167.86,82217.6901,85.9,-0.00012,0.0,0.01009]
[1744250288388,167.86,82228.6757,85.9,-0.00012,0.0,0.00998]
[1744250291404,167.86,82234.9593,85.9,-0.00012,0.0,0.00992]
[1744250296409,167.86,82235.2171,85.9,-0.00012,0.0,0.00991]
[1744250301414,167.86,82233.8029,85.9,-0.00012,0.0,0.00993]
[1744250306419,167.86,82234.7266,85.9,-0.00012,0.0,0.00992]
[1744250308421,167.86,82245.1479,85.9,-0.00012,0.0,0.00981]
[1744250311424,167.86,82253.1852,85.9,-0.00011,0.0,0.00954]
[1744250316429,167.86,82254.7753,85.9,-0.00011,0.0,0.00953]
[1744250318431,167.86,82211.3134,85.9,-0.00012,0.0,0.00995]
[1744250323436,167.86,82206.3406,85.9,-0.00012,0.0,0.01]
[1744250328441,167.86,82206.1998,85.9,-0.00012,0.0,0.01001]
[1744250333446,167.86,82204.3988,85.9,-0.00012,0.0,0.01002]
[1744250338451,167.86,82200.3658,85.9,-0.00012,0.0,0.01006]
[1744250343456,167.86,82200.293,85.9,-0.00012,0.0,0.01006]
[1744250348461,167.86,82199.6483,85.9,-0.00012,0.0,0.01007]
[1744250353469,167.86,82196.3294,85.9,-0.00012,0.0,0.0101]
[1744250356472,167.86,82204.4063,85.9,-0.00012,0.0,0.01002]
[1744250361477,167.86,82205.9279,85.9,-0.00012,0.0,0.01001]
[1744250365481,167.86,82212.1592,85.9,-0.00012,0.0,0.00995]
[1744250370967,167.86,82211.6125,85.9,-0.00012,0.0,0.00995]
[1744250371974,167.86,82209.6987,85.9,-0.00012,0.0,0.00977]
[1744250377009,167.86,82207.3679,85.9,-0.00012,0.0,0.0098]
[1744250382044,167.86,82208.8791,85.9,-0.00012,0.0,0.00978]
[1744250387079,167.86,82212.5304,85.9,-0.00012,0.0,0.00975]
[1744250392114,167.86,82212.6677,85.9,-0.00012,0.0,0.00974]
[1744250397149,167.86,82212.403,85.9,-0.00012,0.0,0.00975]
[1744250402184,167.86,82212.8362,85.9,-0.00012,0.0,0.00974]
[1744250407221,167.86,82210.5734,85.9,-0.00012,0.0,0.00976]
[1744250412256,167.86,82209.1447,85.9,-0.00012,0.0,0.00978]
[1744250415279,167.86,82218.3634,85.9,-0.00011,0.0,0.00969]
[1744250416286,167.86,82227.6036,85.9,-0.00011,0.0,0.0096]
[1744250421321,167.86,82222.8047,85.9,-0.00011,0.0,0.00964]
[1744250426356,167.86,82234.5977,85.9,-0.00011,0.0,0.00953]
[1744250428370,167.86,82242.602,85.9,-0.00011,0.0,0.00945]
[1744250431547,167.86,82247.2407,85.9,-0.00011,0.0,0.00922]
[1744250433407,167.86,82236.549,85.9,-0.00011,0.0,0.00932]
[1744250434414,167.86,82228.0814,85.9,-0.00011,0.0,0.0094]
[1744250435421,167.86,82221.9437,85.9,-0.00011,0.0,0.00946]
[1744250440457,167.86,82222.461,85.9,-0.00011,0.0,0.00946]
[1744250442471,167.86,82215.1777,85.9,-0.00011,0.0,0.00953]
[1744250447507,167.86,82211.6652,85.9,-0.00011,0.0,0.00956]
[1744250450528,167.86,82223.6817,85.9,-0.00011,0.0,0.00944]
[1744250455563,167.86,82223.4869,85.9,-0.00011,0.0,0.00945]
[1744250460577,167.86,82229.1583,85.9,-0.00011,0.0,0.00939]
[1744250465582,167.86,82227.3755,85.9,-0.00011,0.0,0.00941]
[1744250466583,167.86,82237.1194,85.9,-0.00011,0.0,0.00932]
[1744250467584,167.86,82247.6572,85.9,-0.00011,0.0,0.00922]
[1744250468585,167.86,82258.621,85.9,-0.00011,0.0,0.00912]
[1744250473590,167.86,82258.7498,85.9,-0.00011,0.0,0.00912]
[1744250478597,167.86,82248.1349,85.9,-0.00011,0.0,0.00921]
[1744250479598,167.86,82234.7175,85.9,-0.00011,0.0,0.00934]
[1744250481600,167.86,82220.1004,85.9,-0.00011,0.0,0.00948]
[1744250484603,167.86,82210.2639,85.9,-0.00011,0.0,0.00957]
[1744250489608,167.86,82205.904,85.9,-0.00011,0.0,0.00962]
[1744250491610,167.86,82203.6867,85.9,-0.00011,0.0,0.00945]
[1744250496615,167.86,82205.8923,85.9,-0.00011,0.0,0.00942]
[1744250501621,167.86,82202.5856,85.9,-0.00011,0.0,0.00946]
[1744250506626,167.86,82206.4027,85.9,-0.00011,0.0,0.00942]
[1744250511631,167.86,82206.7138,85.9,-0.00011,0.0,0.00942]
[1744250516636,167.86,82205.3169,85.9,-0.00011,0.0,0.00943]
[1744250521642,167.86,82203.4287,85.9,-0.00011,0.0,0.00945]
[1744250522643,167.86,82196.4293,85.9,-0.00011,0.0,0.00952]
[1744250527648,167.86,82192.9117,85.9,-0.00011,0.0,0.00955]
[1744250532653,167.86,82193.4878,85.9,-0.00011,0.0,0.00954]
[1744250538145,167.86,82189.9439,85.9,-0.00011,0.0,0.00958]
[1744250543180,167.86,82189.3601,85.9,-0.00011,0.0,0.00958]
[1744250548215,167.86,82189.8078,85.9,-0.00011,0.0,0.00958]
[1744250551236,167.86,82190.373,85.9,-0.00011,0.0,0.00938]
[1744250556271,167.86,82189.7428,85.9,-0.00011,0.0,0.00939]
[1744250561307,167.86,82189.1123,85.9,-0.00011,0.0,0.00939]
[1744250566342,167.86,82190.4591,85.9,-0.00011,0.0,0.00938]
[1744250571377,167.86,82189.2672,85.9,-0.00011,0.0,0.00939]
[1744250576412,167.86,82185.1113,85.9,-0.00011,0.0,0.00943]
[1744250581448,167.86,82185.6497,85.9,-0.00011,0.0,0.00943]
[1744250584469,167.86,82193.8262,85.9,-0.00011,0.0,0.00935]
[1744250589504,167.86,82198.3744,85.9,-0.00011,0.0,0.00931]
[1744250594539,167.86,82199.3689,85.9,-0.00011,0.0,0.0093]
[1744250596553,167.86,82189.561,85.9,-0.00011,0.0,0.00939]
[1744250601588,167.86,82183.8779,85.9,-0.00011,0.0,0.00944]
[1744250605616,167.86,82191.345,85.9,-0.00011,0.0,0.00937]
[1744250610651,167.86,82189.351,85.9,-0.00011,0.0,0.00939]
[1744250611658,167.86,82189.3334,85.9,-0.00011,0.0,0.0092]
[1744250616693,167.86,82195.3939,85.9,-0.00011,0.0,0.00915]
[1744250621729,167.86,82199.8882,85.9,-0.00011,0.0,0.0091]
[1744250625747,167.86,82192.3634,85.9,-0.00011,0.0,0.00917]
[1744250630752,167.86,82194.7184,85.9,-0.00011,0.0,0.00915]
[1744250635757,167.86,82192.3161,85.9,-0.00011,0.0,0.00918]
[1744250640762,167.86,82190.8504,85.9,-0.00011,0.0,0.00919]
[1744250641763,167.86,82197.6359,85.9,-0.00011,0.0,0.00913]
[1744250642764,167.86,82206.9351,85.9,-0.00011,0.0,0.00904]
[1744250644766,167.86,82216.7476,85.9,-0.00011,0.0,0.00895]
[1744250649771,167.86,82220.7147,85.9,-0.00011,0.0,0.00891]
[1744250652775,167.86,82233.7784,85.9,-0.0001,0.0,0.0088]
[1744250654776,167.86,82304.8635,85.9,-0.0001,0.0,0.00818]
[1744250655777,167.86,82323.5769,85.9,-9e-05,0.0,0.00802]
[1744250656778,167.86,82330.0268,85.9,-9e-05,0.0,0.00797]
[1744250660782,167.86,82336.412,85.9,-9e-05,0.0,0.00792]
[1744250661783,167.86,82328.0696,85.9,-9e-05,0.0,0.00799]
[1744250663797,167.86,82320.7031,85.9,-9e-05,0.0,0.00805]
[1744250668802,167.86,82319.5824,85.9,-9e-05,0.0,0.00806]
[1744250671805,167.86,82330.5708,85.9,-9e-05,0.0,0.0078]
[1744250676810,167.86,82330.5969,85.9,-9e-05,0.0,0.0078]
[1744250678812,167.86,82323.9288,85.9,-9e-05,0.0,0.00786]
[1744250683817,167.86,82323.8481,85.9,-9e-05,0.0,0.00786]
[1744250688822,167.86,82320.1162,85.9,-9e-05,0.0,0.00789]
[1744250693827,167.86,82316.843,85.9,-9e-05,0.0,0.00791]
[1744250697831,167.86,82283.1863,85.9,-0.0001,0.0,0.00819]
[1744250702838,167.86,82282.2349,85.9,-0.0001,0.0,0.0082]
[1744250707843,167.86,82279.8395,85.9,-0.0001,0.0,0.00822]
[1744250712848,167.86,82283.8078,85.9,-0.0001,0.0,0.00819]
[1744250716852,167.86,82276.1304,85.9,-0.0001,0.0,0.00825]
[1744250719856,167.86,82237.8885,85.9,-0.0001,0.0,0.00858]
[1744250720857,167.86,82231.0366,85.9,-0.0001,0.0,0.00864]
[1744250726867,167.86,82224.5976,85.9,-0.0001,0.0,0.0087]
[1744250731872,167.86,82221.5485,85.9,-0.0001,0.0,0.00855]
[1744250736877,167.86,82222.012,85.9,-0.0001,0.0,0.00854]
[1744250741882,167.86,82226.954,85.9,-0.0001,0.0,0.0085]
[1744250746887,167.86,82229.4701,85.9,-0.0001,0.0,0.00848]
[1744250749890,167.86,82237.2433,85.9,-0.0001,0.0,0.00841]
[1744250753894,167.86,82245.7283,85.9,-0.0001,0.0,0.00834]
[1744250758899,167.86,82249.2012,85.9,-0.0001,0.0,0.00831]
[1744250760901,167.86,82256.0717,85.9,-0.0001,0.0,0.00825]
[1744250763904,167.86,82265.0908,85.9,-0.0001,0.0,0.00817]
[1744250767908,167.86,82272.3401,85.9,-0.0001,0.0,0.00811]
[1744250771785,167.86,82278.5796,85.9,-0.0001,0.0,0.00806]
[1744250776917,167.86,82286.6134,85.9,-9e-05,0.0,0.00799]
[1744250782863,167.86,82292.245,85.9,-9e-05,0.0,0.00795]
[1744250785884,167.86,82304.6176,85.9,-9e-05,0.0,0.00785]
[1744250787898,167.86,82310.9917,85.9,-9e-05,0.0,0.0078]
[1744250791926,167.86,82310.9369,85.9,-9e-05,0.0,0.00763]
[1744250796939,167.86,82312.8271,85.9,-9e-05,0.0,0.00762]
[1744250801944,167.86,82317.2621,85.9,-9e-05,0.0,0.00758]
[1744250806949,167.86,82318.273,85.9,-9e-05,0.0,0.00758]
[1744250811954,167.86,82313.9814,85.9,-9e-05,0.0,0.00761]
[1744250812955,167.86,82302.9047,85.9,-9e-05,0.0,0.0077]
[1744250817960,167.86,82299.2108,85.9,-9e-05,0.0,0.00773]
[1744250822966,167.86,82296.5045,85.9,-9e-05,0.0,0.00775]
[1744250827971,167.86,82300.5521,85.9,-9e-05,0.0,0.00772]
[1744250832976,167.86,82296.8835,85.9,-9e-05,0.0,0.00775]
[1744250837981,167.86,82296.1887,85.9,-9e-05,0.0,0.00775]
[1744250842986,167.86,82305.4274,85.9,-9e-05,0.0,0.00768]
[1744250843987,167.86,82312.9004,85.9,-9e-05,0.0,0.00762]
[1744250847991,167.86,82320.8655,85.9,-9e-05,0.0,0.00756]
[1744250849993,167.86,82329.7251,85.9,-9e-05,0.0,0.00749]
[1744250851995,167.86,82329.7048,85.9,-9e-05,0.0,0.00733]
[1744250857000,167.86,82328.5051,85.9,-9e-05,0.0,0.00734]
[1744250862006,167.86,82328.8733,85.9,-9e-05,0.0,0.00734]
[1744250867011,167.86,82327.3137,85.9,-9e-05,0.0,0.00735]
[1744250872016,167.86,82330.4742,85.9,-9e-05,0.0,0.00732]
[1744250877021,167.86,82331.4286,85.9,-9e-05,0.0,0.00732]
[1744250880026,167.86,82340.3371,85.9,-9e-05,0.0,0.00725]
[1744250885031,167.86,82342.5635,85.9,-8e-05,0.0,0.00723]
[1744250889035,167.86,82353.8971,85.9,-8e-05,0.0,0.00715]
[1744250890036,167.86,82364.7312,85.9,-8e-05,0.0,0.00707]
[1744250891037,167.86,82358.188,85.9,-8e-05,0.0,0.00712]
[1744250893039,167.86,82364.5995,85.9,-8e-05,0.0,0.00707]
[1744250898044,167.86,82361.1211,85.9,-8e-05,0.0,0.0071]
[1744250903049,167.86,82358.6164,85.9,-8e-05,0.0,0.00711]
[1744250908054,167.86,82350.852,85.9,-8e-05,0.0,0.00717]
[1744250911057,167.86,82348.7288,85.9,-8e-05,0.0,0.00704]
[1744250916062,167.86,82345.2732,85.9,-8e-05,0.0,0.00706]
[1744250921069,167.86,82345.3925,85.9,-8e-05,0.0,0.00706]
[1744250926074,167.86,82342.5619,85.9,-8e-05,0.0,0.00708]
[1744250931079,167.86,82342.7649,85.9,-8e-05,0.0,0.00708]
[1744250936940,167.86,82342.6649,85.9,-8e-05,0.0,0.00708]
[1744250941975,167.86,82347.551,85.9,-8e-05,0.0,0.00704]
[1744250946003,167.86,82357.2269,85.9,-8e-05,0.0,0.00697]
[1744250947010,167.86,82366.4941,85.9,-8e-05,0.0,0.00691]
[1744250949024,167.86,82380.918,85.9,-8e-05,0.0,0.0068]
[1744250954059,167.86,82382.8619,85.9,-8e-05,0.0,0.00679]
[1744250956073,167.86,82399.6482,85.9,-8e-05,0.0,0.00667]
[1744250957080,167.86,82411.6451,85.9,-8e-05,0.0,0.00659]
[1744250962110,167.86,82409.9884,85.9,-8e-05,0.0,0.0066]
[1744250967115,167.86,82404.141,85.9,-8e-05,0.0,0.00664]
[1744250971119,167.86,82405.7876,85.9,-8e-05,0.0,0.00649]
[1744250976124,167.86,82403.3342,85.9,-8e-05,0.0,0.0065]
[1744250981129,167.86,82402.2478,85.9,-8e-05,0.0,0.00651]
[1744250986134,167.86,82393.1196,85.9,-8e-05,0.0,0.00657]
[1744250991139,167.86,82394.0391,85.9,-8e-05,0.0,0.00657]
[1744250995143,167.86,82385.9701,85.9,-8e-05,0.0,0.00662]
[1744251000148,167.86,82382.9111,85.9,-8e-05,0.0,0.00664]
[1744251005153,167.86,82387.8767,85.9,-8e-05,0.0,0.00661]
[1744251010159,167.86,82391.3618,85.9,-8e-05,0.0,0.00659]
[1744251015164,167.86,82388.533,85.9,-8e-05,0.0,0.00661]
[1744251020169,167.86,82396.861,85.9,-8e-05,0.0,0.00655]
[1744251025174,167.86,82403.3113,85.9,-8e-05,0.0,0.0065]
[1744251026175,167.86,82420.8881,85.9,-7e-05,0.0,0.00638]
[1744251027176,167.86,82427.8218,85.9,-7e-05,0.0,0.00634]
[1744251030179,167.86,82420.7684,85.9,-7e-05,0.0,0.00639]
[1744251031180,167.86,82419.3556,85.9,-7e-05,0.0,0.00626]
[1744251036185,167.86,82421.7326,85.9,-7e-05,0.0,0.00624]
[1744251041190,167.86,82420.256,85.9,-7e-05,0.0,0.00625]
[1744251046195,167.86,82423.2901,85.9,-7e-05,0.0,0.00623]
[1744251048197,167.86,82429.5373,85.9,-7e-05,0.0,0.00619]
[1744251053202,167.86,82430.4572,85.9,-7e-05,0.0,0.00618]
[1744251058207,167.86,82434.4056,85.9,-7e-05,0.0,0.00616]
[1744251063212,167.86,82432.0158,85.9,-7e-05,0.0,0.00617]
[1744251068217,167.86,82432.9692,85.9,-7e-05,0.0,0.00617]
[1744251072221,167.86,82439.168,85.9,-7e-05,0.0,0.00613]
[1744251077227,167.86,82435.046,85.9,-7e-05,0.0,0.00615]
[1744251082232,167.86,82434.7793,85.9,-7e-05,0.0,0.00616]
[1744251087237,167.86,82436.8233,85.9,-7e-05,0.0,0.00614]
[1744251091241,167.86,82438.9653,85.9,-7e-05,0.0,0.006]
[1744251096246,167.86,82440.4275,85.9,-7e-05,0.0,0.00599]
[1744251101251,167.86,82440.8478,85.9,-7e-05,0.0,0.00598]
[1744251106130,167.86,82447.258,85.9,-7e-05,0.0,0.00594]
[1744251111165,167.86,82446.5774,85.9,-7e-05,0.0,0.00595]
[1744251116200,167.86,82447.7783,85.9,-7e-05,0.0,0.00594]
[1744251121235,167.86,82446.4501,85.9,-7e-05,0.0,0.00595]
[1744251126270,167.86,82447.9052,85.9,-7e-05,0.0,0.00594]
[1744251131282,167.86,82446.9064,85.9,-7e-05,0.0,0.00595]
[1744251136288,167.86,82446.896,85.9,-7e-05,0.0,0.00595]
[1744251141293,167.86,82447.372,85.9,-7e-05,0.0,0.00594]
[1744251146298,167.86,82447.7867,85.9,-7e-05,0.0,0.00594]
[1744251151303,167.86,82447.7103,85.9,-7e-05,0.0,0.00581]
[1744251156308,167.86,82447.3902,85.9,-7e-05,0.0,0.00581]
[1744251161313,167.86,82452.9193,85.9,-7e-05,0.0,0.00578]
[1744251166318,167.86,82449.5766,85.9,-7e-05,0.0,0.0058]
[1744251171323,167.86,82446.131,85.9,-7e-05,0.0,0.00582]
[1744251176328,167.86,82446.9211,85.9,-7e-05,0.0,0.00582]
[1744251181333,167.86,82447.4754,85.9,-7e-05,0.0,0.00581]
[1744251183335,167.86,82460.7241,85.9,-7e-05,0.0,0.00573]
[1744251187339,167.86,82467.5361,85.9,-7e-05,0.0,0.00569]
[1744251192344,167.86,82458.781,85.9,-7e-05,0.0,0.00574]
[1744251197349,167.86,82462.5,85.9,-7e-05,0.0,0.00572]
[1744251202354,167.86,82459.5016,85.9,-7e-05,0.0,0.00574]
[1744251205357,167.86,82449.5554,85.9,-7e-05,0.0,0.0058]
[1744251210363,167.86,82451.6335,85.9,-7e-05,0.0,0.00579]
[1744251211363,167.86,82450.7683,85.9,-7e-05,0.0,0.00566]
[1744251216368,167.86,82452.2731,85.9,-7e-05,0.0,0.00566]
[1744251221373,167.86,82456.4555,85.9,-7e-05,0.0,0.00563]
[1744251226378,167.86,82457.3635,85.9,-7e-05,0.0,0.00562]
[1744251231383,167.86,82460.3811,85.9,-7e-05,0.0,0.00561]
[1744251236388,167.86,82461.1091,85.9,-7e-05,0.0,0.0056]
[1744251241393,167.86,82461.3193,85.9,-7e-05,0.0,0.0056]
[1744251246398,167.86,82463.8971,85.9,-7e-05,0.0,0.00559]
[1744251251403,167.86,82466.8935,85.9,-6e-05,0.0,0.00557]
[1744251256408,167.86,82464.5745,85.9,-6e-05,0.0,0.00558]
[1744251261413,167.86,82464.159,85.9,-6e-05,0.0,0.00558]
[1744251266418,167.86,82465.8121,85.9,-6e-05,0.0,0.00557]
[1744251271423,167.86,82466.0008,85.9,-6e-05,0.0,0.00545]
[1744251277323,167.86,82467.6401,85.9,-6e-05,0.0,0.00544]
[1744251282358,167.86,82467.9001,85.9,-6e-05,0.0,0.00544]
[1744251287393,167.86,82468.3449,85.9,-6e-05,0.0,0.00544]
[1744251291421,167.86,82477.5238,85.9,-6e-05,0.0,0.00538]
[1744251296448,167.86,82474.412,85.9,-6e-05,0.0,0.0054]
[1744251301453,167.86,82474.9785,85.9,-6e-05,0.0,0.0054]
[1744251306458,167.86,82470.9325,85.9,-6e-05,0.0,0.00542]
[1744251311463,167.86,82471.3121,85.9,-6e-05,0.0,0.00542]
[1744251316468,167.86,82468.3707,85.9,-6e-05,0.0,0.00544]
[1744251321473,167.86,82467.601,85.9,-6e-05,0.0,0.00544]
[1744251326478,167.86,82467.0662,85.9,-6e-05,0.0,0.00544]
[1744251329481,167.86,82460.701,85.9,-6e-05,0.0,0.00548]
[1744251330482,167.86,82452.6298,85.9,-6e-05,0.0,0.00553]
[1744251331483,167.86,82451.7345,85.9,-6e-05,0.0,0.00541]
[1744251336488,167.86,82449.3562,85.9,-6e-05,0.0,0.00542]
[1744251341493,167.86,82450.0476,85.9,-6e-05,0.0,0.00542]
[1744251346498,167.86,82450.0352,85.9,-6e-05,0.0,0.00542]
[1744251351503,167.86,82449.9524,85.9,-6e-05,0.0,0.00542]
[1744251356512,167.86,82449.7043,85.9,-6e-05,0.0,0.00542]
[1744251361517,167.86,82450.0045,85.9,-6e-05,0.0,0.00542]
[1744251366522,167.86,82449.0944,85.9,-6e-05,0.0,0.00543]
[1744251371527,167.86,82452.7552,85.9,-6e-05,0.0,0.0054]
[1744251376532,167.86,82451.6506,85.9,-6e-05,0.0,0.00541]
[1744251381537,167.86,82454.3967,85.9,-6e-05,0.0,0.00539]
[1744251384540,167.86,82461.6505,85.9,-6e-05,0.0,0.00535]
[1744251389545,167.86,82463.8957,85.9,-6e-05,0.0,0.00534]
[1744251391547,167.86,82464.2859,85.9,-6e-05,0.0,0.00522]
[1744251396552,167.86,82464.165,85.9,-6e-05,0.0,0.00522]
[1744251401558,167.86,82465.883,85.9,-6e-05,0.0,0.00521]
[1744251402559,167.86,82459.6662,85.9,-6e-05,0.0,0.00524]
[1744251404561,167.86,82451.847,85.9,-6e-05,0.0,0.00529]
[1744251408565,167.86,82443.4068,85.9,-6e-05,0.0,0.00534]
[1744251409566,167.86,82435.3562,85.9,-6e-05,0.0,0.00538]
[1744251410567,167.86,82426.2725,85.9,-6e-05,0.0,0.00544]
[1744251415572,167.86,82421.2137,85.9,-6e-05,0.0,0.00546]
[1744251417574,167.86,82414.1484,85.9,-6e-05,0.0,0.00551]
[1744251422579,167.86,82419.1142,85.9,-6e-05,0.0,0.00548]
[1744251425582,167.86,82431.9917,85.9,-6e-05,0.0,0.0054]
[1744251426583,167.86,82439.9466,85.9,-6e-05,0.0,0.00536]
[1744251431588,167.86,82434.7116,85.9,-6e-05,0.0,0.00539]
[1744251435592,167.86,82407.0203,85.9,-6e-05,0.0,0.00555]
[1744251440476,167.86,82400.3685,85.9,-7e-05,0.0,0.00559]
[1744251444504,167.86,82408.4667,85.9,-6e-05,0.0,0.00554]
[1744251445511,167.86,82415.8262,85.9,-6e-05,0.0,0.0055]
[1744251449539,167.86,82422.0044,85.9,-6e-05,0.0,0.00546]
[1744251450546,167.86,82428.0893,85.9,-6e-05,0.0,0.00542]
[1744251451553,167.86,82428.8296,85.9,-6e-05,0.0,0.0053]
[1744251456588,167.86,82427.8245,85.9,-6e-05,0.0,0.0053]
[1744251461618,167.86,82408.2013,85.9,-6e-05,0.0,0.00542]
[1744251462619,167.86,82399.0017,85.9,-6e-05,0.0,0.00547]
[1744251466623,167.86,82405.6287,85.9,-6e-05,0.0,0.00543]
[1744251471628,167.86,82408.7609,85.9,-6e-05,0.0,0.00541]
[1744251474631,167.86,82418.3809,85.9,-6e-05,0.0,0.00536]
[1744251475632,167.86,82424.9157,85.9,-6e-05,0.0,0.00532]
[1744251480637,167.86,82424.9823,85.9,-6e-05,0.0,0.00532]
[1744251484641,167.86,82418.509,85.9,-6e-05,0.0,0.00536]
[1744251487644,167.86,82428.6882,85.9,-6e-05,0.0,0.0053]
[1744251492652,167.86,82428.139,85.9,-6e-05,0.0,0.0053]
[1744251497657,167.86,82413.8726,85.9,-6e-05,0.0,0.00538]
[1744251498658,167.86,82407.798,85.9,-6e-05,0.0,0.00542]
[1744251503663,167.86,82409.6114,85.9,-6e-05,0.0,0.00541]
[1744251508668,167.86,82409.7641,85.9,-6e-05,0.0,0.00541]
[1744251511671,167.86,82411.6916,85.9,-6e-05,0.0,0.00528]
[1744251516676,167.86,82413.9891,85.9,-6e-05,0.0,0.00526]
[1744251521681,167.86,82416.3277,85.9,-6e-05,0.0,0.00525]
[1744251526686,167.86,82418.6392,85.9,-6e-05,0.0,0.00524]
[1744251531691,167.86,82419.3605,85.9,-6e-05,0.0,0.00523]
[1744251536696,167.86,82433.0769,85.9,-6e-05,0.0,0.00516]
[1744251542702,167.86,82449.6964,85.9,-6e-05,0.0,0.00506]
[1744251543703,167.86,82457.7629,85.9,-6e-05,0.0,0.00502]
[1744251548708,167.86,82453.9298,85.9,-6e-05,0.0,0.00504]
[1744251553713,167.86,82450.3208,85.9,-6e-05,0.0,0.00506]
[1744251557717,167.86,82457.216,85.9,-6e-05,0.0,0.00502]
[1744251562722,167.86,82456.6069,85.9,-6e-05,0.0,0.00503]
[1744251567727,167.86,82457.0739,85.9,-6e-05,0.0,0.00502]
[1744251571731,167.86,82460.4081,85.9,-6e-05,0.0,0.00489]
[1744251576742,167.86,82458.072,85.9,-6e-05,0.0,0.0049]
[1744251578744,167.86,82448.5518,85.9,-6e-05,0.0,0.00495]
[1744251583749,167.86,82443.9343,85.9,-6e-05,0.0,0.00498]
[1744251588754,167.86,82444.2742,85.9,-6e-05,0.0,0.00498]
[1744251594760,167.86,82448.0879,85.9,-6e-05,0.0,0.00496]
[1744251599765,167.86,82449.1484,85.9,-6e-05,0.0,0.00495]
[1744251605632,167.86,82447.7838,85.9,-6e-05,0.0,0.00496]
[1744251608774,167.86,82457.0252,85.9,-6e-05,0.0,0.00491]
[1744251614696,167.86,82458.7076,85.9,-6e-05,0.0,0.0049]
[1744251619731,167.86,82461.1715,85.9,-6e-05,0.0,0.00489]
[1744251624766,167.86,82462.4016,85.9,-6e-05,0.0,0.00488]
[1744251629795,167.86,82464.2685,85.9,-6e-05,0.0,0.00487]
[1744251631797,167.86,82464.1414,85.9,-6e-05,0.0,0.00476]
[1744251636802,167.86,82466.0218,85.9,-6e-05,0.0,0.00475]
[1744251640806,167.86,82472.0101,85.9,-5e-05,0.0,0.00472]
[1744251645813,167.86,82467.052,85.9,-6e-05,0.0,0.00474]
[1744251650818,167.86,82466.2043,85.9,-6e-05,0.0,0.00475]
[1744251655823,167.86,82465.0618,85.9,-6e-05,0.0,0.00476]
[1744251660828,167.86,82464.7412,85.9,-6e-05,0.0,0.00476]
[1744251665833,167.86,82466.7187,85.9,-6e-05,0.0,0.00475]
[1744251668836,167.86,82460.319,85.9,-6e-05,0.0,0.00478]
[1744251673841,167.86,82460.5074,85.9,-6e-05,0.0,0.00478]
[1744251678846,167.86,82454.6054,85.9,-6e-05,0.0,0.00481]
[1744251681849,167.86,82446.0278,85.9,-6e-05,0.0,0.00485]
[1744251684854,167.86,82439.691,85.9,-6e-05,0.0,0.00489]
[1744251689859,167.86,82438.1148,85.9,-6e-05,0.0,0.0049]
[1744251691862,167.86,82449.06,85.9,-6e-05,0.0,0.00473]
[1744251694865,167.86,82456.8231,85.9,-5e-05,0.0,0.00469]
[1744251699870,167.86,82462.06,85.9,-5e-05,0.0,0.00466]
[1744251704875,167.86,82468.5558,85.9,-5e-05,0.0,0.00463]
[1744251709880,167.86,82467.1447,85.9,-5e-05,0.0,0.00463]
[1744251714885,167.86,82465.9707,85.9,-5e-05,0.0,0.00464]
[1744251717888,167.86,82472.2064,85.9,-5e-05,0.0,0.00461]
[1744251723894,167.86,82479.3361,85.9,-5e-05,0.0,0.00457]
[1744251727898,167.86,82463.9757,85.9,-5e-05,0.0,0.00465]
[1744251729900,167.86,82457.3031,85.9,-5e-05,0.0,0.00468]
[1744251734905,167.86,82458.8677,85.9,-5e-05,0.0,0.00468]
[1744251738909,167.86,82466.1472,85.9,-5e-05,0.0,0.00464]
[1744251743914,167.86,82468.8492,85.9,-5e-05,0.0,0.00463]
[1744251748921,167.86,82469.6847,85.9,-5e-05,0.0,0.00462]
[1744251751924,167.86,82474.2161,85.9,-5e-05,0.0,0.00449]
[1744251756929,167.86,82473.4272,85.9,-5e-05,0.0,0.0045]
[1744251758931,167.86,82480.2165,85.9,-5e-05,0.0,0.00446]
[1744251763936,167.86,82480.4001,85.9,-5e-05,0.0,0.00446]
[1744251768941,167.86,82477.5489,85.9,-5e-05,0.0,0.00448]
[1744251770943,167.86,82466.5017,85.9,-5e-05,0.0,0.00453]
[1744251772802,167.86,82457.2993,85.9,-5e-05,0.0,0.00458]
[1744251773809,167.86,82463.8767,85.9,-5e-05,0.0,0.00454]
[1744251778844,167.86,82468.6351,85.9,-5e-05,0.0,0.00452]
[1744251783879,167.86,82466.6195,85.9,-5e-05,0.0,0.00453]
[1744251788915,167.86,82468.5415,85.9,-5e-05,0.0,0.00452]
[1744251793950,167.86,82465.0323,85.9,-5e-05,0.0,0.00454]
[1744251795964,167.86,82456.8757,85.9,-5e-05,0.0,0.00458]
[1744251800974,167.86,82463.623,85.9,-5e-05,0.0,0.00454]
[1744251805979,167.86,82465.3194,85.9,-5e-05,0.0,0.00454]
[1744251810984,167.86,82464.025,85.9,-5e-05,0.0,0.00454]
[1744251811985,167.86,82463.8345,85.9,-5e-05,0.0,0.00444]
[1744251814988,167.86,82471.3705,85.9,-5e-05,0.0,0.0044]
[1744251815989,167.86,82482.5573,85.9,-5e-05,0.0,0.00435]
[1744251820994,167.86,82490.4109,85.9,-5e-05,0.0,0.00431]
[1744251821995,167.86,82505.1325,85.9,-5e-05,0.0,0.00424]
[1744251827000,167.86,82505.8598,85.9,-5e-05,0.0,0.00424]
[1744251832006,167.86,82504.2332,85.9,-5e-05,0.0,0.00425]
[1744251837010,167.86,82503.7786,85.9,-5e-05,0.0,0.00425]
[1744251841014,167.86,82496.9653,85.9,-5e-05,0.0,0.00428]
[1744251846019,167.86,82500.6586,85.9,-5e-05,0.0,0.00426]
[1744251851024,167.86,82498.3203,85.9,-5e-05,0.0,0.00427]
[1744251855028,167.86,82506.0041,85.9,-5e-05,0.0,0.00424]
[1744251859033,167.86,82513.913,85.9,-5e-05,0.0,0.0042]
[1744251864038,167.86,82515.4324,85.9,-5e-05,0.0,0.00419]
[1744251869043,167.86,82519.6629,85.9,-5e-05,0.0,0.00417]
[1744251871045,167.86,82519.4164,85.9,-5e-05,0.0,0.00408]
[1744251876050,167.86,82520.5768,85.9,-5e-05,0.0,0.00407]
[1744251881056,167.86,82519.211,85.9,-5e-05,0.0,0.00408]
[1744251886061,167.86,82522.9031,85.9,-5e-05,0.0,0.00406]
[1744251891066,167.86,82517.8546,85.9,-5e-05,0.0,0.00408]
[1744251896071,167.86,82514.6103,85.9,-5e-05,0.0,0.0041]
[1744251901076,167.86,82514.0891,85.9,-5e-05,0.0,0.0041]
[1744251906081,167.86,82509.4389,85.9,-5e-05,0.0,0.00412]
[1744251911086,167.86,82510.2234,85.9,-5e-05,0.0,0.00412]
[1744251916091,167.86,82510.4057,85.9,-5e-05,0.0,0.00412]
[1744251921096,167.86,82511.068,85.9,-5e-05,0.0,0.00411]
[1744251926101,167.86,82513.398,85.9,-5e-05,0.0,0.0041]
[1744251931106,167.86,82512.8317,85.9,-5e-05,0.0,0.00401]
[1744251937112,167.86,82510.7027,85.9,-5e-05,0.0,0.00402]
[1744251942991,167.86,82512.6049,85.9,-5e-05,0.0,0.00401]
[1744251946012,167.86,82502.3894,85.9,-5e-05,0.0,0.00405]
[1744251951047,167.86,82499.1951,85.9,-5e-05,0.0,0.00407]
[1744251956083,167.86,82498.7207,85.9,-5e-05,0.0,0.00407]
[1744251961136,167.86,82499.608,85.9,-5e-05,0.0,0.00407]
[1744251966142,167.86,82502.8777,85.9,-5e-05,0.0,0.00405]
[1744251971147,167.86,82500.6186,85.9,-5e-05,0.0,0.00406]
[1744251976152,167.86,82501.6897,85.9,-5e-05,0.0,0.00406]
[1744251979155,167.86,82489.976,85.9,-5e-05,0.0,0.00411]
[1744251984161,167.86,82490.5965,85.9,-5e-05,0.0,0.00411]
[1744251985162,167.86,82484.3573,85.9,-5e-05,0.0,0.00414]
[1744251990167,167.86,82479.8668,85.9,-5e-05,0.0,0.00416]
[1744251991168,167.86,82479.5371,85.9,-5e-05,0.0,0.00406]
[1744251996173,167.86,82480.0261,85.9,-5e-05,0.0,0.00406]
[1744252001178,167.86,82485.3475,85.9,-5e-05,0.0,0.00403]
[1744252006183,167.86,82483.3032,85.9,-5e-05,0.0,0.00404]
[1744252011188,167.86,82482.0767,85.9,-5e-05,0.0,0.00405]
[1744252016193,167.86,82474.6395,85.9,-5e-05,0.0,0.00408]
[1744252021198,167.86,82472.2789,85.9,-5e-05,0.0,0.00409]
[1744252026207,167.86,82475.3932,85.9,-5e-05,0.0,0.00408]
[1744252031212,167.86,82475.4826,85.9,-5e-05,0.0,0.00408]
[1744252036217,167.86,82477.7726,85.9,-5e-05,0.0,0.00407]
[1744252041222,167.86,82478.835,85.9,-5e-05,0.0,0.00406]
[1744252046227,167.86,82482.2322,85.9,-5e-05,0.0,0.00405]
[1744252051232,167.86,82479.5806,85.9,-5e-05,0.0,0.00396]
[1744252056237,167.86,82477.0433,85.9,-5e-05,0.0,0.00397]
[1744252061242,167.86,82473.5811,85.9,-5e-05,0.0,0.00399]
[1744252066247,167.86,82475.5151,85.9,-5e-05,0.0,0.00398]
[1744252071252,167.86,82469.8422,85.9,-5e-05,0.0,0.00401]
[1744252076257,167.86,82470.6538,85.9,-5e-05,0.0,0.004]
[1744252081262,167.86,82470.1548,85.9,-5e-05,0.0,0.004]
[1744252086267,167.86,82473.4808,85.9,-5e-05,0.0,0.00399]
[1744252091272,167.86,82472.9992,85.9,-5e-05,0.0,0.00399]
[1744252096277,167.86,82473.2558,85.9,-5e-05,0.0,0.00399]
[1744252101282,167.86,82468.5836,85.9,-5e-05,0.0,0.00401]
[1744252103284,167.86,82456.8076,85.9,-5e-05,0.0,0.00406]
[1744252105286,167.86,82443.0968,85.9,-5e-05,0.0,0.00413]
[1744252107144,167.86,82430.3571,85.9,-5e-05,0.0,0.00419]
[1744252111172,167.86,82424.1253,85.9,-5e-05,0.0,0.00411]
[1744252116207,167.86,82423.5018,85.9,-5e-05,0.0,0.00412]
[1744252121242,167.86,82428.6086,85.9,-5e-05,0.0,0.00409]
[1744252126277,167.86,82427.8679,85.9,-5e-05,0.0,0.0041]
[1744252131312,167.86,82427.3595,85.9,-5e-05,0.0,0.0041]
[1744252136319,167.86,82427.2157,85.9,-5e-05,0.0,0.0041]
[1744252141324,167.86,82424.7623,85.9,-5e-05,0.0,0.00411]
[1744252146329,167.86,82427.6796,85.9,-5e-05,0.0,0.0041]
[1744252151334,167.86,82427.35,85.9,-5e-05,0.0,0.0041]
[1744252156339,167.86,82420.7747,85.9,-5e-05,0.0,0.00413]
[1744252161344,167.86,82415.7158,85.9,-5e-05,0.0,0.00415]
[1744252166349,167.86,82404.726,85.9,-5e-05,0.0,0.0042]
[1744252171354,167.86,82399.6726,85.9,-5e-05,0.0,0.00413]
[1744252176359,167.86,82398.0851,85.9,-5e-05,0.0,0.00413]
[1744252181364,167.86,82403.537,85.9,-5e-05,0.0,0.00411]
[1744252186369,167.86,82405.8278,85.9,-5e-05,0.0,0.0041]
[1744252191374,167.86,82407.3778,85.9,-5e-05,0.0,0.00409]
[1744252196379,167.86,82409.2606,85.9,-5e-05,0.0,0.00408]
[1744252201384,167.86,82411.0961,85.9,-5e-05,0.0,0.00407]
[1744252202385,167.86,82419.1297,85.9,-5e-05,0.0,0.00404]
[1744252204387,167.86,82411.7062,85.9,-5e-05,0.0,0.00407]
[1744252209392,167.86,82410.9725,85.9,-5e-05,0.0,0.00407]
[1744252212395,167.86,82400.5061,85.9,-5e-05,0.0,0.00412]
[1744252217400,167.86,82397.9444,85.9,-5e-05,0.0,0.00413]
[1744252222405,167.86,82399.9321,85.9,-5e-05,0.0,0.00412]
[1744252225408,167.86,82391.2893,85.9,-5e-05,0.0,0.00416]
[1744252227410,167.86,82384.7909,85.9,-5e-05,0.0,0.00419]
[1744252231414,167.86,82386.9791,85.9,-5e-05,0.0,0.00408]
[1744252236419,167.86,82386.9946,85.9,-5e-05,0.0,0.00408]
[1744252241427,167.86,82389.0888,85.9,-5e-05,0.0,0.00407]
[1744252246432,167.86,82388.3252,85.9,-5e-05,0.0,0.00408]
[1744252251437,167.86,82384.7794,85.9,-5e-05,0.0,0.00409]
[1744252256442,167.86,82380.414,85.9,-5e-05,0.0,0.00411]
[1744252258447,167.86,82372.7646,85.9,-5e-05,0.0,0.00415]
[1744252263452,167.86,82373.6593,85.9,-5e-05,0.0,0.00414]
[1744252268457,167.86,82374.8078,85.9,-5e-05,0.0,0.00414]
[1744252274324,167.86,82382.8784,85.9,-5e-05,0.0,0.0041]
[1744252279359,167.86,82383.2384,85.9,-5e-05,0.0,0.0041]
[1744252284394,167.86,82383.3866,85.9,-5e-05,0.0,0.0041]
[1744252289429,167.86,82380.4866,85.9,-5e-05,0.0,0.00411]
[1744252291443,167.86,82380.5653,85.9,-5e-05,0.0,0.00401]
[1744252296478,167.86,82376.2391,85.9,-5e-05,0.0,0.00403]
[1744252298487,167.86,82382.6405,85.9,-5e-05,0.0,0.004]
[1744252300489,167.86,82390.7154,85.9,-5e-05,0.0,0.00397]
[1744252304537,167.86,82360.6752,85.9,-5e-05,0.0,0.0041]
[1744252307561,167.86,82353.8199,85.9,-5e-05,0.0,0.00414]
[1744252312585,167.86,82354.9891,85.9,-5e-05,0.0,0.00413]
[1744252315588,167.86,82338.9275,85.9,-5e-05,0.0,0.0042]
[1744252320593,167.86,82337.0587,85.9,-5e-05,0.0,0.00421]
[1744252325598,167.86,82335.3465,85.9,-5e-05,0.0,0.00422]
[1744252330604,167.86,82336.5934,85.9,-5e-05,0.0,0.00422]
[1744252335609,167.86,82340.5188,85.9,-5e-05,0.0,0.0042]
[1744252340614,167.86,82343.0734,85.9,-5e-05,0.0,0.00419]
[1744252343617,167.86,82349.111,85.9,-5e-05,0.0,0.00416]
[1744252348622,167.86,82349.3062,85.9,-5e-05,0.0,0.00416]
[1744252351625,167.86,82349.8048,85.9,-5e-05,0.0,0.00405]
[1744252356630,167.86,82349.8763,85.9,-5e-05,0.0,0.00405]
[1744252361635,167.86,82348.9545,85.9,-5e-05,0.0,0.00406]
[1744252366640,167.86,82347.6838,85.9,-5e-05,0.0,0.00406]
[1744252371645,167.86,82350.1623,85.9,-5e-05,0.0,0.00405]
[1744252376650,167.86,82349.7413,85.9,-5e-05,0.0,0.00405]
[1744252381655,167.86,82354.3262,85.9,-5e-05,0.0,0.00403]
[1744252386660,167.86,82351.6585,85.9,-5e-05,0.0,0.00405]
[1744252391665,167.86,82349.3071,85.9,-5e-05,0.0,0.00406]
[1744252396670,167.86,82349.2731,85.9,-5e-05,0.0,0.00406]
[1744252401675,167.86,82351.3005,85.9,-5e-05,0.0,0.00405]
[1744252405679,167.86,82359.9687,85.9,-5e-05,0.0,0.00401]
[1744252410684,167.86,82351.0037,85.9,-5e-05,0.0,0.00405]
[1744252411685,167.86,82348.9196,85.9,-5e-05,0.0,0.00396]
[1744252416690,167.86,82348.3504,85.9,-5e-05,0.0,0.00396]
[1744252421695,167.86,82348.1565,85.9,-5e-05,0.0,0.00396]
[1744252426700,167.86,82348.3847,85.9,-5e-05,0.0,0.00396]
[1744252431705,167.86,82348.4553,85.9,-5e-05,0.0,0.00396]
[1744252436710,167.86,82348.1327,85.9,-5e-05,0.0,0.00396]
[1744252441715,167.86,82348.224,85.9,-5e-05,0.0,0.00396]
[1744252445719,167.86,82338.2742,85.9,-5e-05,0.0,0.00401]
[1744252451570,167.86,82332.3736,85.9,-5e-05,0.0,0.00403]
[1744252456605,167.86,82333.2988,85.9,-5e-05,0.0,0.00403]
[1744252461640,167.86,82329.8949,85.9,-5e-05,0.0,0.00404]
[1744252464738,167.86,82322.3199,85.9,-5e-05,0.0,0.00408]
[1744252470744,167.86,82321.3763,85.9,-5e-05,0.0,0.00408]
[1744252471710,167.86,82321.3763,85.9,-5e-05,0.0,0.00398]
[1744252473724,167.86,82311.2247,85.9,-5e-05,0.0,0.00403]
[1744252478752,167.86,82310.9208,85.9,-5e-05,0.0,0.00403]
[1744252482758,167.86,82319.3504,85.9,-5e-05,0.0,0.00399]
[1744252487763,167.86,82320.8247,85.9,-5e-05,0.0,0.00399]
[1744252492768,167.86,82314.9803,85.9,-5e-05,0.0,0.00401]
[1744252497773,167.86,82314.7733,85.9,-5e-05,0.0,0.00401]
[1744252502778,167.86,82311.2904,85.9,-5e-05,0.0,0.00403]
[1744252507783,167.86,82309.7249,85.9,-5e-05,0.0,0.00404]
[1744252512788,167.86,82313.2035,85.9,-5e-05,0.0,0.00402]
[1744252517793,167.86,82318.0483,85.9,-5e-05,0.0,0.004]
[1744252522798,167.86,82320.0099,85.9,-5e-05,0.0,0.00399]
[1744252527803,167.86,82322.2286,85.9,-5e-05,0.0,0.00398]
[1744252531807,167.86,82324.4209,85.9,-5e-05,0.0,0.00387]
[1744252533809,167.86,82318.4856,85.9,-5e-05,0.0,0.0039]
[1744252538814,167.86,82317.2581,85.9,-5e-05,0.0,0.0039]
[1744252543819,167.86,82316.6495,85.9,-5e-05,0.0,0.00391]
[1744252548824,167.86,82317.4831,85.9,-5e-05,0.0,0.0039]
[1744252553829,167.86,82314.5765,85.9,-5e-05,0.0,0.00392]
[1744252558834,167.86,82314.4629,85.9,-5e-05,0.0,0.00392]
[1744252563839,167.86,82318.7526,85.9,-5e-05,0.0,0.0039]
[1744252568844,167.86,82315.9385,85.9,-5e-05,0.0,0.00391]
[1744252573849,167.86,82316.1404,85.9,-5e-05,0.0,0.00391]
[1744252578854,167.86,82313.9638,85.9,-5e-05,0.0,0.00392]
[1744252583859,167.86,82314.5246,85.9,-5e-05,0.0,0.00392]
[1744252588865,167.86,82306.1985,85.9,-5e-05,0.0,0.00395]
[1744252590867,167.86,82298.7531,85.9,-5e-05,0.0,0.00399]
[1744252591868,167.86,82296.421,85.9,-5e-05,0.0,0.0039]
[1744252593870,167.86,82286.5951,85.9,-5e-05,0.0,0.00394]
[1744252598875,167.86,82289.3883,85.9,-5e-05,0.0,0.00393]
[1744252603880,167.86,82293.331,85.9,-5e-05,0.0,0.00391]
[1744252608885,167.86,82293.3921,85.9,-5e-05,0.0,0.00391]
[1744252613890,167.86,82296.4215,85.9,-5e-05,0.0,0.0039]
[1744252618895,167.86,82292.478,85.9,-5e-05,0.0,0.00392]
[1744252624776,167.86,82293.3691,85.9,-5e-05,0.0,0.00391]
[1744252629811,167.86,82291.0151,85.9,-5e-05,0.0,0.00392]
[1744252634846,167.86,82290.4467,85.9,-5e-05,0.0,0.00392]
[1744252639881,167.86,82291.4766,85.9,-5e-05,0.0,0.00392]
[1744252644916,167.86,82294.3979,85.9,-5e-05,0.0,0.00391]
[1744252649926,167.86,82295.3125,85.9,-5e-05,0.0,0.0039]
[1744252651928,167.86,82295.7777,85.9,-5e-05,0.0,0.0038]
[1744252656933,167.86,82296.3411,85.9,-5e-05,0.0,0.0038]
[1744252661938,167.86,82293.7853,85.9,-5e-05,0.0,0.00381]
[1744252666943,167.86,82288.9317,85.9,-5e-05,0.0,0.00383]
[1744252671948,167.86,82289.8452,85.9,-5e-05,0.0,0.00383]
[1744252676953,167.86,82291.7252,85.9,-5e-05,0.0,0.00382]
[1744252681958,167.86,82291.9352,85.9,-5e-05,0.0,0.00382]
[1744252684961,167.86,82304.0739,85.9,-4e-05,0.0,0.00377]
[1744252685962,167.86,82313.688,85.9,-4e-05,0.0,0.00373]
[1744252688965,167.86,82319.8184,85.9,-4e-05,0.0,0.0037]
[1744252693970,167.86,82321.6047,85.9,-4e-05,0.0,0.00369]
[1744252698975,167.86,82321.08,85.9,-4e-05,0.0,0.0037]
[1744252703980,167.86,82322.1752,85.9,-4e-05,0.0,0.00369]
[1744252708985,167.86,82323.223,85.9,-4e-05,0.0,0.00369]
[1744252709986,167.86,82330.3332,85.9,-4e-05,0.0,0.00366]
[1744252711988,167.86,82332.9229,85.9,-4e-05,0.0,0.00356]
[1744252716993,167.86,82335.4371,85.9,-4e-05,0.0,0.00355]
[1744252718995,167.86,82341.8323,85.9,-4e-05,0.0,0.00352]
[1744252724000,167.86,82345.8608,85.9,-4e-05,0.0,0.0035]
[1744252729005,167.86,82345.8149,85.9,-4e-05,0.0,0.0035]
[1744252734010,167.86,82343.835,85.9,-4e-05,0.0,0.00351]
[1744252739015,167.86,82343.947,85.9,-4e-05,0.0,0.00351]
[1744252744021,167.86,82342.8299,85.9,-4e-05,0.0,0.00352]
[1744252749026,167.86,82339.6169,85.9,-4e-05,0.0,0.00353]
[1744252754031,167.86,82339.0441,85.9,-4e-05,0.0,0.00353]
[1744252759036,167.86,82345.1116,85.9,-4e-05,0.0,0.00351]
[1744252764041,167.86,82345.2127,85.9,-4e-05,0.0,0.00351]
[1744252769046,167.86,82351.1365,85.9,-4e-05,0.0,0.00348]
[1744252771048,167.86,82353.6361,85.9,-4e-05,0.0,0.00339]
[1744252774052,167.86,82365.1414,85.9,-4e-05,0.0,0.00334]
[1744252775053,167.86,82376.6888,85.9,-4e-05,0.0,0.0033]
[1744252777055,167.86,82382.952,85.9,-4e-05,0.0,0.00327]
[1744252780058,167.86,82398.8861,85.9,-4e-05,0.0,0.00321]
[1744252785063,167.86,82397.8578,85.9,-4e-05,0.0,0.00322]
[1744252790935,167.86,82398.2778,85.9,-4e-05,0.0,0.00322]
[1744252795973,167.86,82395.2934,85.9,-4e-05,0.0,0.00323]
[1744252801008,167.86,82392.9272,85.9,-4e-05,0.0,0.00324]
[1744252806043,167.86,82391.7003,85.9,-4e-05,0.0,0.00324]
[1744252810074,167.86,82398.224,85.9,-4e-05,0.0,0.00322]
[1744252811081,167.86,82405.2724,85.9,-4e-05,0.0,0.00319]
[1744252812088,167.86,82414.9499,85.9,-4e-05,0.0,0.00316]
[1744252817095,167.86,82408.3578,85.9,-4e-05,0.0,0.00318]
[1744252822100,167.86,82415.4436,85.9,-4e-05,0.0,0.00315]
[1744252827105,167.86,82418.7937,85.9,-4e-05,0.0,0.00314]
[1744252830108,167.86,82428.396,85.9,-4e-05,0.0,0.00311]
[1744252831109,167.86,82429.2498,85.9,-4e-05,0.0,0.00303]
[1744252836114,167.86,82428.8797,85.9,-4e-05,0.0,0.00303]
[1744252841119,167.86,82428.0516,85.9,-4e-05,0.0,0.00303]
[1744252846124,167.86,82426.3962,85.9,-4e-05,0.0,0.00304]
[1744252851129,167.86,82427.4671,85.9,-4e-05,0.0,0.00303]
[1744252856134,167.86,82426.9983,85.9,-4e-05,0.0,0.00303]
[1744252861139,167.86,82423.8704,85.9,-4e-05,0.0,0.00304]
[1744252866144,167.86,82418.2767,85.9,-4e-05,0.0,0.00306]
[1744252871149,167.86,82417.1542,85.9,-4e-05,0.0,0.00307]
[1744252876155,167.86,82410.674,85.9,-4e-05,0.0,0.00309]
[1744252877156,167.86,82404.4142,85.9,-4e-05,0.0,0.00311]
[1744252881160,167.86,82397.8622,85.9,-4e-05,0.0,0.00314]
[1744252884163,167.86,82405.6901,85.9,-4e-05,0.0,0.00311]
[1744252889168,167.86,82402.4472,85.9,-4e-05,0.0,0.00312]
[1744252891170,167.86,82406.2147,85.9,-4e-05,0.0,0.00303]
[1744252894173,167.86,82412.2532,85.9,-4e-05,0.0,0.00301]
[1744252899178,167.86,82409.9619,85.9,-4e-05,0.0,0.00301]
[1744252904183,167.86,82410.7295,85.9,-4e-05,0.0,0.00301]
[1744252909188,167.86,82410.209,85.9,-4e-05,0.0,0.00301]
[1744252914193,167.86,82412.9794,85.9,-4e-05,0.0,0.003]
[1744252919198,167.86,82412.329,85.9,-4e-05,0.0,0.00301]
[1744252924203,167.86,82408.8067,85.9,-4e-05,0.0,0.00302]
[1744252929208,167.86,82404.0708,85.9,-4e-05,0.0,0.00303]
[1744252934213,167.86,82405.8934,85.9,-4e-05,0.0,0.00303]
[1744252939218,167.86,82403.9141,85.9,-4e-05,0.0,0.00303]
[1744252944223,167.86,82402.4684,85.9,-4e-05,0.0,0.00304]
[1744252949228,167.86,82400.6759,85.9,-4e-05,0.0,0.00305]
[1744252951062,167.86,82399.6409,85.9,-3e-05,0.0,0.00297]
[1744252956097,167.86,82396.5812,85.9,-4e-05,0.0,0.00298]
[1744252961136,167.86,82397.8358,85.9,-4e-05,0.0,0.00298]
[1744252966171,167.86,82397.8182,85.9,-4e-05,0.0,0.00298]
[1744252971206,167.86,82401.7407,85.9,-3e-05,0.0,0.00296]
[1744252976241,167.86,82401.3683,85.9,-3e-05,0.0,0.00296]
[1744252979260,167.86,82394.2991,85.9,-4e-05,0.0,0.00299]
[1744252984265,167.86,82393.3609,85.9,-4e-05,0.0,0.00299]
[1744252989270,167.86,82394.3361,85.9,-4e-05,0.0,0.00299]
[1744252994275,167.86,82395.0468,85.9,-4e-05,0.0,0.00299]
[1744252999280,167.86,82394.7154,85.9,-4e-05,0.0,0.00299]
[1744253004285,167.86,82392.4954,85.9,-4e-05,0.0,0.003]
[1744253009290,167.86,82392.8866,85.9,-4e-05,0.0,0.00299]
[1744253011292,167.86,82393.4441,85.9,-3e-05,0.0,0.00291]
[1744253016297,167.86,82392.9283,85.9,-3e-05,0.0,0.00292]
[1744253022303,167.86,82380.0217,85.9,-3e-05,0.0,0.00296]
[1744253023304,167.86,82373.7547,85.9,-4e-05,0.0,0.00298]
[1744253028309,167.86,82376.9713,85.9,-3e-05,0.0,0.00297]
[1744253033314,167.86,82377.4753,85.9,-3e-05,0.0,0.00297]
[1744253038319,167.86,82372.5117,85.9,-4e-05,0.0,0.00299]
[1744253043324,167.86,82367.3933,85.9,-4e-05,0.0,0.003]
[1744253048329,167.86,82362.4042,85.9,-4e-05,0.0,0.00302]
[1744253053334,167.86,82362.2451,85.9,-4e-05,0.0,0.00302]
[1744253057338,167.86,82337.3838,85.9,-4e-05,0.0,0.00311]
[1744253058339,167.86,82328.2494,85.9,-4e-05,0.0,0.00314]
[1744253063344,167.86,82322.9216,85.9,-4e-05,0.0,0.00316]
[1744253068349,167.86,82321.9298,85.9,-4e-05,0.0,0.00317]
[1744253071352,167.86,82322.3369,85.9,-4e-05,0.0,0.00308]
[1744253076357,167.86,82327.4052,85.9,-4e-05,0.0,0.00306]
[1744253081362,167.86,82328.6028,85.9,-4e-05,0.0,0.00306]
[1744253086367,167.86,82328.6756,85.9,-4e-05,0.0,0.00306]
[1744253091372,167.86,82322.113,85.9,-4e-05,0.0,0.00308]
[1744253096377,167.86,82322.4227,85.9,-4e-05,0.0,0.00308]
[1744253101382,167.86,82321.4819,85.9,-4e-05,0.0,0.00309]
[1744253106387,167.86,82324.3853,85.9,-4e-05,0.0,0.00308]
[1744253111392,167.86,82325.2521,85.9,-4e-05,0.0,0.00307]
[1744253116397,167.86,82323.7089,85.9,-4e-05,0.0,0.00308]
[1744253122264,167.86,82323.7408,85.9,-4e-05,0.0,0.00308]
[1744253127299,167.86,82323.625,85.9,-4e-05,0.0,0.00308]
[1744253131327,167.86,82322.924,85.9,-4e-05,0.0,0.003]
[1744253136362,167.86,82320.4277,85.9,-4e-05,0.0,0.00301]
[1744253141397,167.86,82319.3941,85.9,-4e-05,0.0,0.00301]
[1744253146429,167.86,82319.288,85.9,-4e-05,0.0,0.00301]
[1744253151434,167.86,82318.1851,85.9,-4e-05,0.0,0.00302]
[1744253156508,167.86,82317.1601,85.9,-4e-05,0.0,0.00302]
[1744253158467,167.86,82290.2646,85.9,-4e-05,0.0,0.00312]
[1744253161470,167.86,82282.4945,85.9,-4e-05,0.0,0.00315]
[1744253164478,167.86,82272.6821,85.9,-4e-05,0.0,0.00318]
[1744253165479,167.86,82244.7025,85.9,-4e-05,0.0,0.00329]
[1744253166480,167.86,82236.1071,85.9,-4e-05,0.0,0.00332]
[1744253169599,167.86,82242.9211,85.9,-4e-05,0.0,0.00329]
[1744253174638,167.86,82243.3107,85.9,-4e-05,0.0,0.00329]
[1744253179673,167.86,82244.4947,85.9,-4e-05,0.0,0.00329]
[1744253184708,167.86,82246.7804,85.9,-4e-05,0.0,0.00328]
[1744253186722,167.86,82252.8265,85.9,-4e-05,0.0,0.00326]
[1744253188502,167.86,82260.6737,85.9,-4e-05,0.0,0.00323]
[1744253191757,167.86,82254.5345,85.9,-4e-05,0.0,0.00316]
[1744253196792,167.86,82253.515,85.9,-4e-05,0.0,0.00317]
[1744253201827,167.86,82252.2338,85.9,-4e-05,0.0,0.00317]
[1744253206862,167.86,82251.4181,85.9,-4e-05,0.0,0.00318]
[1744253210890,167.86,82259.2263,85.9,-4e-05,0.0,0.00315]
[1744253215925,167.86,82260.0086,85.9,-4e-05,0.0,0.00314]
[1744253220960,167.86,82254.9651,85.9,-4e-05,0.0,0.00316]
[1744253225995,167.86,82254.8941,85.9,-4e-05,0.0,0.00316]
[1744253231031,167.86,82255.1546,85.9,-4e-05,0.0,0.00316]
[1744253236066,167.86,82257.0657,85.9,-4e-05,0.0,0.00316]
[1744253241101,167.86,82254.2854,85.9,-4e-05,0.0,0.00317]
[1744253246136,167.86,82254.3548,85.9,-4e-05,0.0,0.00317]
[1744253251171,167.86,82255.3224,85.9,-4e-05,0.0,0.00308]
[1744253256206,167.86,82255.9553,85.9,-4e-05,0.0,0.00308]
[1744253261241,167.86,82256.7571,85.9,-4e-05,0.0,0.00307]
[1744253266277,167.86,82250.2441,85.9,-4e-05,0.0,0.0031]
[1744253271312,167.86,82243.7378,85.9,-4e-05,0.0,0.00312]
[1744253276347,167.86,82246.0043,85.9,-4e-05,0.0,0.00311]
[1744253277354,167.86,82252.7864,85.9,-4e-05,0.0,0.00309]
[1744253282391,167.86,82249.4733,85.9,-4e-05,0.0,0.0031]
[1744253283398,167.86,82243.5341,85.9,-4e-05,0.0,0.00312]
[1744253287426,167.86,82234.7026,85.9,-4e-05,0.0,0.00315]
[1744253289440,167.86,82227.5296,85.9,-4e-05,0.0,0.00318]
[1744253294475,167.86,82227.4971,85.9,-4e-05,0.0,0.00318]
[1744253299510,167.86,82224.5079,85.9,-4e-05,0.0,0.00319]
[1744253304546,167.86,82222.2549,85.9,-4e-05,0.0,0.0032]
[1744253309581,167.86,82218.0919,85.9,-4e-05,0.0,0.00322]
[1744253311595,167.86,82221.455,85.9,-4e-05,0.0,0.00312]
[1744253315623,167.86,82214.0585,85.9,-4e-05,0.0,0.00315]
[1744253317633,167.86,82205.4947,85.9,-4e-05,0.0,0.00318]
[1744253322638,167.86,82205.4836,85.9,-4e-05,0.0,0.00318]
[1744253327643,167.86,82206.7414,85.9,-4e-05,0.0,0.00317]
[1744253332742,167.86,82206.2931,85.9,-4e-05,0.0,0.00317]
[1744253337777,167.86,82210.0155,85.9,-4e-05,0.0,0.00316]
[1744253342812,167.86,82206.1968,85.9,-4e-05,0.0,0.00318]
[1744253347847,167.86,82206.8829,85.9,-4e-05,0.0,0.00317]
[1744253352882,167.86,82211.3784,85.9,-4e-05,0.0,0.00316]
[1744253356910,167.86,82201.2555,85.9,-4e-05,0.0,0.00319]
[1744253357917,167.86,82190.9176,85.9,-4e-05,0.0,0.00323]
[1744253362953,167.86,82178.9805,85.9,-4e-05,0.0,0.00328]
[1744253365685,167.86,82197.3096,85.9,-4e-05,0.0,0.00321]
[1744253367987,167.86,82205.431,85.9,-4e-05,0.0,0.00318]
[1744253368994,167.86,82211.5507,85.9,-4e-05,0.0,0.00316]
[1744253370001,167.86,82220.3464,85.9,-4e-05,0.0,0.00312]
[1744253371008,167.86,82222.6667,85.9,-4e-05,0.0,0.00303]
[1744253376043,167.86,82220.8955,85.9,-4e-05,0.0,0.00304]
[1744253381078,167.86,82220.6884,85.9,-4e-05,0.0,0.00304]
[1744253386115,167.86,82225.8564,85.9,-4e-05,0.0,0.00302]
[1744253388128,167.86,82237.134,85.9,-4e-05,0.0,0.00298]
[1744253390142,167.86,82245.3371,85.9,-4e-05,0.0,0.00295]
[1744253395715,167.86,82249.5053,85.9,-4e-05,0.0,0.00294]
[1744253401220,167.86,82248.6333,85.9,-4e-05,0.0,0.00294]
[1744253406255,167.86,82249.0274,85.9,-4e-05,0.0,0.00294]
[1744253408269,167.86,82261.5035,85.9,-3e-05,0.0,0.0029]
[1744253413304,167.86,82258.2193,85.9,-3e-05,0.0,0.00291]
[1744253418339,167.86,82266.7504,85.9,-3e-05,0.0,0.00288]
[1744253423374,167.86,82271.813,85.9,-3e-05,0.0,0.00286]
[1744253425388,167.86,82279.3549,85.9,-3e-05,0.0,0.00284]
[1744253427402,167.86,82285.0855,85.9,-3e-05,0.0,0.00282]
[1744253431430,167.86,82287.391,85.9,-3e-05,0.0,0.00274]
[1744253436465,167.86,82286.7163,85.9,-3e-05,0.0,0.00274]
[1744253441500,167.86,82284.195,85.9,-3e-05,0.0,0.00275]
[1744253446217,167.86,82297.7984,85.9,-3e-05,0.0,0.0027]
[1744253451222,167.86,82295.7444,85.9,-3e-05,0.0,0.00271]
[1744253456227,167.86,82298.1234,85.9,-3e-05,0.0,0.0027]
[1744253461232,167.86,82298.79,85.9,-3e-05,0.0,0.0027]
[1744253466237,167.86,82295.5861,85.9,-3e-05,0.0,0.00271]
[1744253471242,167.86,82296.8094,85.9,-3e-05,0.0,0.00271]
[1744253476247,167.86,82288.7673,85.9,-3e-05,0.0,0.00273]
[1744253481252,167.86,82283.9636,85.9,-3e-05,0.0,0.00275]
[1744253486257,167.86,82282.2835,85.9,-3e-05,0.0,0.00275]
[1744253491853,167.86,82278.6453,85.9,-3e-05,0.0,0.00269]
[1744253497268,167.86,82256.9722,85.9,-3e-05,0.0,0.00276]
[1744253499909,167.86,82250.9186,85.9,-3e-05,0.0,0.00278]
[1744253504944,167.86,82249.8472,85.9,-3e-05,0.0,0.00278]
[1744253509979,167.86,82249.0234,85.9,-3e-05,0.0,0.00279]
[1744253515014,167.86,82248.1619,85.9,-3e-05,0.0,0.00279]
[1744253520049,167.86,82248.4904,85.9,-3e-05,0.0,0.00279]
[1744253522293,167.86,82238.7847,85.9,-3e-05,0.0,0.00282]
[1744253525084,167.86,82230.0618,85.9,-3e-05,0.0,0.00285]
[1744253530120,167.86,82228.007,85.9,-3e-05,0.0,0.00286]
[1744253533141,167.86,82221.4783,85.9,-3e-05,0.0,0.00288]
[1744253538176,167.86,82221.0449,85.9,-3e-05,0.0,0.00288]
[1744253543211,167.86,82221.9426,85.9,-3e-05,0.0,0.00288]
[1744253548250,167.86,82225.5265,85.9,-3e-05,0.0,0.00286]
[1744253551271,167.86,82222.6853,85.9,-3e-05,0.0,0.0028]
[1744253556306,167.86,82219.3096,85.9,-3e-05,0.0,0.00281]
[1744253561333,167.86,82214.0494,85.9,-3e-05,0.0,0.00283]
[1744253566338,167.86,82209.5129,85.9,-3e-05,0.0,0.00284]
[1744253571343,167.86,82210.5535,85.9,-3e-05,0.0,0.00284]
[1744253576348,167.86,82210.3619,85.9,-3e-05,0.0,0.00284]
[1744253581353,167.86,82210.126,85.9,-3e-05,0.0,0.00284]
[1744253584356,167.86,82200.5172,85.9,-3e-05,0.0,0.00287]
[1744253589361,167.86,82201.1068,85.9,-3e-05,0.0,0.00287]
[1744253594366,167.86,82216.5291,85.9,-3e-05,0.0,0.00282]
[1744253599371,167.86,82216.9936,85.9,-3e-05,0.0,0.00282]
[1744253604376,167.86,82209.0606,85.9,-3e-05,0.0,0.00284]
[1744253607379,167.86,82202.3374,85.9,-3e-05,0.0,0.00286]
[1744253611383,167.86,82201.6644,85.9,-3e-05,0.0,0.00279]
[1744253616388,167.86,82202.7695,85.9,-3e-05,0.0,0.00279]
[1744253620392,167.86,82211.8769,85.9,-3e-05,0.0,0.00276]
[1744253624396,167.86,82220.5809,85.9,-3e-05,0.0,0.00273]
[1744253629401,167.86,82220.6147,85.9,-3e-05,0.0,0.00273]
[1744253632404,167.86,82214.6401,85.9,-3e-05,0.0,0.00275]
[1744253637409,167.86,82213.9517,85.9,-3e-05,0.0,0.00275]
[1744253642414,167.86,82211.6607,85.9,-3e-05,0.0,0.00276]
[1744253644416,167.86,82205.4913,85.9,-3e-05,0.0,0.00278]
[1744253649421,167.86,82200.8114,85.9,-3e-05,0.0,0.00279]
[1744253654426,167.86,82196.0693,85.9,-3e-05,0.0,0.00281]
[1744253656428,167.86,82183.7245,85.9,-3e-05,0.0,0.00285]
[1744253659431,167.86,82190.555,85.9,-3e-05,0.0,0.00283]
[1744253665067,167.86,82194.3761,85.9,-3e-05,0.0,0.00281]
[1744253667081,167.86,82202.7773,85.9,-3e-05,0.0,0.00279]
[1744253671109,167.86,82203.4033,85.9,-3e-05,0.0,0.00271]
[1744253676146,167.86,82199.277,85.9,-3e-05,0.0,0.00272]
[1744253681181,167.86,82209.4004,85.9,-3e-05,0.0,0.00269]
[1744253682188,167.86,82215.6138,85.9,-3e-05,0.0,0.00267]
[1744253687223,167.86,82217.8981,85.9,-3e-05,0.0,0.00266]
[1744253692258,167.86,82217.8356,85.9,-3e-05,0.0,0.00266]
[1744253697469,167.86,82217.6185,85.9,-3e-05,0.0,0.00266]
[1744253702474,167.86,82216.364,85.9,-3e-05,0.0,0.00267]
[1744253708371,167.86,82216.5735,85.9,-3e-05,0.0,0.00267]
[1744253713406,167.86,82211.9956,85.9,-3e-05,0.0,0.00268]
[1744253718441,167.86,82214.3759,85.9,-3e-05,0.0,0.00267]
[1744253723476,167.86,82213.8809,85.9,-3e-05,0.0,0.00268]
[1744253728501,167.86,82217.9141,85.9,-3e-05,0.0,0.00266]
[1744253731504,167.86,82222.1316,85.9,-3e-05,0.0,0.00258]
[1744253736509,167.86,82221.6369,85.9,-3e-05,0.0,0.00258]
[1744253738512,167.86,82207.0857,85.9,-3e-05,0.0,0.00262]
[1744253739513,167.86,82191.6723,85.9,-3e-05,0.0,0.00267]
[1744253744518,167.86,82199.4969,85.9,-3e-05,0.0,0.00265]
[1744253749523,167.86,82201.3553,85.9,-3e-05,0.0,0.00264]
[1744253754528,167.86,82195.0317,85.9,-3e-05,0.0,0.00266]
[1744253757531,167.86,82201.5364,85.9,-3e-05,0.0,0.00264]
[1744253761535,167.86,82208.6131,85.9,-3e-05,0.0,0.00262]
[1744253766540,167.86,82210.3858,85.9,-3e-05,0.0,0.00261]
[1744253771546,167.86,82205.9304,85.9,-3e-05,0.0,0.00263]
[1744253776551,167.86,82209.6764,85.9,-3e-05,0.0,0.00262]
[1744253781556,167.86,82218.2388,85.9,-3e-05,0.0,0.00259]
[1744253783562,167.86,82225.5176,85.9,-3e-05,0.0,0.00257]
[1744253784563,167.86,82232.2018,85.9,-3e-05,0.0,0.00255]
[1744253789568,167.86,82233.1941,85.9,-3e-05,0.0,0.00254]
[1744253790569,167.86,82225.7103,85.9,-3e-05,0.0,0.00257]
[1744253791570,167.86,82225.0396,85.9,-3e-05,0.0,0.0025]
[1744253793572,167.86,82217.8659,85.9,-3e-05,0.0,0.00252]
[1744253798577,167.86,82217.8458,85.9,-3e-05,0.0,0.00252]
[1744253802581,167.86,82204.3251,85.9,-3e-05,0.0,0.00256]
[1744253806585,167.86,82194.3727,85.9,-3e-05,0.0,0.00259]
[1744253811590,167.86,82194.4905,85.9,-3e-05,0.0,0.00259]
[1744253816595,167.86,82193.031,85.9,-3e-05,0.0,0.00259]
[1744253821603,167.86,82200.6453,85.9,-3e-05,0.0,0.00257]
[1744253824606,167.86,82194.6885,85.9,-3e-05,0.0,0.00259]
[1744253829611,167.86,82202.658,85.9,-3e-05,0.0,0.00257]
[1744253830612,167.86,82210.0068,85.9,-3e-05,0.0,0.00254]
[1744253831614,167.86,82223.6113,85.9,-3e-05,0.0,0.0025]
[1744253837273,167.86,82222.7983,85.9,-3e-05,0.0,0.0025]
[1744253841302,167.86,82215.9325,85.9,-3e-05,0.0,0.00252]
[1744253843319,167.86,82209.2665,85.9,-3e-05,0.0,0.00254]
[1744253848353,167.86,82201.9901,85.9,-3e-05,0.0,0.00257]
[1744253851374,167.86,82203.3832,85.9,-3e-05,0.0,0.00249]
[1744253856409,167.86,82202.456,85.9,-3e-05,0.0,0.0025]
[1744253859430,167.86,82196.7793,85.9,-3e-05,0.0,0.00251]
[1744253864465,167.86,82191.7353,85.9,-3e-05,0.0,0.00253]
[1744253869500,167.86,82194.5348,85.9,-3e-05,0.0,0.00252]
[1744253874535,167.86,82197.572,85.9,-3e-05,0.0,0.00251]
[1744253877556,167.86,82191.5261,85.9,-3e-05,0.0,0.00253]
[1744253882592,167.86,82190.7229,85.9,-3e-05,0.0,0.00253]
[1744253884605,167.86,82184.8657,85.9,-3e-05,0.0,0.00255]
[1744253887626,167.86,82178.1503,85.9,-3e-05,0.0,0.00257]
[1744253888633,167.86,82172.0076,85.9,-3e-05,0.0,0.00259]
[1744253893668,167.86,82173.2982,85.9,-3e-05,0.0,0.00258]
[1744253898681,167.86,82172.4502,85.9,-3e-05,0.0,0.00259]
[1744253903686,167.86,82177.9361,85.9,-3e-05,0.0,0.00257]
[1744253908691,167.86,82177.0531,85.9,-3e-05,0.0,0.00257]
[1744253911694,167.86,82175.2127,85.9,-3e-05,0.0,0.00251]
[1744253916699,167.86,82172.2746,85.9,-3e-05,0.0,0.00252]
[1744253918701,167.86,82178.1406,85.9,-3e-05,0.0,0.0025]
[1744253923706,167.86,82182.2273,85.9,-3e-05,0.0,0.00249]
[1744253926709,167.86,82188.8198,85.9,-3e-05,0.0,0.00247]
[1744253931714,167.86,82192.2864,85.9,-3e-05,0.0,0.00246]
[1744253936719,167.86,82188.1979,85.9,-3e-05,0.0,0.00247]
[1744253941724,167.86,82193.5286,85.9,-3e-05,0.0,0.00245]
[1744253946729,167.86,82199.5446,85.9,-3e-05,0.0,0.00243]
[1744253951734,167.86,82200.1545,85.9,-3e-05,0.0,0.00243]
[1744253956739,167.86,82198.1676,85.9,-3e-05,0.0,0.00244]
[1744253961744,167.86,82196.8787,85.9,-3e-05,0.0,0.00244]
[1744253966749,167.86,82196.8392,85.9,-3e-05,0.0,0.00244]
[1744253971754,167.86,82189.3069,85.9,-3e-05,0.0,0.0024]
[1744253976759,167.86,82188.8926,85.9,-3e-05,0.0,0.0024]
[1744253981764,167.86,82186.0008,85.9,-3e-05,0.0,0.00241]
[1744253986769,167.86,82184.0931,85.9,-3e-05,0.0,0.00241]
[1744253991774,167.86,82182.5644,85.9,-3e-05,0.0,0.00242]
[1744253997780,167.86,82179.7429,85.9,-3e-05,0.0,0.00242]
[1744254002785,167.86,82174.4195,85.9,-3e-05,0.0,0.00244]
[1744254008466,167.86,82177.1392,85.9,-3e-05,0.0,0.00243]
[1744254012498,167.86,82188.3549,85.9,-3e-05,0.0,0.0024]
[1744254017533,167.86,82186.9667,85.9,-3e-05,0.0,0.0024]
[1744254022568,167.86,82181.8403,85.9,-3e-05,0.0,0.00242]
[1744254027603,167.86,82182.1936,85.9,-3e-05,0.0,0.00242]
[1744254031631,167.86,82177.3156,85.9,-3e-05,0.0,0.00236]
[1744254036666,167.86,82176.7363,85.9,-3e-05,0.0,0.00236]
[1744254041827,167.86,82174.0467,85.9,-3e-05,0.0,0.00237]
[1744254047743,167.86,82170.2934,85.9,-3e-05,0.0,0.00238]
[1744254051774,167.86,82155.7694,85.9,-3e-05,0.0,0.00243]
[1744254052781,167.86,82143.2206,85.9,-3e-05,0.0,0.00246]
[1744254053788,167.86,82134.0754,85.9,-3e-05,0.0,0.00249]
[1744254058824,167.86,82122.901,85.9,-3e-05,0.0,0.00252]
[1744254063859,167.86,82130.8497,85.9,-3e-05,0.0,0.0025]
[1744254068864,167.86,82131.9617,85.9,-3e-05,0.0,0.0025]
[1744254071867,167.86,82122.761,85.9,-3e-05,0.0,0.00252]
[1744254073869,167.86,82112.5139,85.9,-3e-05,0.0,0.00256]
[1744254076872,167.86,82124.7031,85.9,-3e-05,0.0,0.00252]
[1744254079875,167.86,82130.6591,85.9,-3e-05,0.0,0.0025]
[1744254084881,167.86,82133.2528,85.9,-3e-05,0.0,0.00249]
[1744254088885,167.86,82126.0724,85.9,-3e-05,0.0,0.00251]
[1744254091888,167.86,82122.1598,85.9,-3e-05,0.0,0.00245]
[1744254093890,167.86,82116.0174,85.9,-3e-05,0.0,0.00247]
[1744254098895,167.86,82115.7721,85.9,-3e-05,0.0,0.00247]
[1744254103900,167.86,82117.4042,85.9,-3e-05,0.0,0.00247]
[1744254105902,167.86,82106.9618,85.9,-3e-05,0.0,0.0025]
[1744254110907,167.86,82105.5259,85.9,-3e-05,0.0,0.0025]
[1744254115912,167.86,82102.0378,85.9,-3e-05,0.0,0.00252]
[1744254120917,167.86,82103.5969,85.9,-3e-05,0.0,0.00251]
[1744254122919,167.86,82097.6161,85.9,-3e-05,0.0,0.00253]
[1744254127924,167.86,82089.7164,85.9,-3e-05,0.0,0.00255]
[1744254131929,167.86,82083.7682,85.9,-3e-05,0.0,0.00257]
[1744254136934,167.86,82069.6175,85.9,-3e-05,0.0,0.00262]
[1744254137935,167.86,82062.8601,85.9,-3e-05,0.0,0.00264]
[1744254142940,167.86,82063.9586,85.9,-3e-05,0.0,0.00263]
[1744254143941,167.86,82047.1232,85.9,-3e-05,0.0,0.00269]
[1744254145943,167.86,82039.799,85.9,-3e-05,0.0,0.00271]
[1744254150949,167.86,82037.8246,85.9,-3e-05,0.0,0.00272]
[1744254151950,167.86,82037.3194,85.9,-3e-05,0.0,0.00264]
[1744254156955,167.86,82040.5657,85.9,-3e-05,0.0,0.00263]
[1744254160959,167.86,82061.0822,85.9,-3e-05,0.0,0.00257]
[1744254161960,167.86,82070.5383,85.9,-3e-05,0.0,0.00254]
[1744254166966,167.86,82066.1624,85.9,-3e-05,0.0,0.00255]
[1744254172629,167.86,82065.3984,85.9,-3e-05,0.0,0.00256]
[1744254176976,167.86,82049.4312,85.9,-3e-05,0.0,0.00261]
[1744254182704,167.86,82045.7525,85.9,-3e-05,0.0,0.00262]
[1744254184718,167.86,82054.8907,85.9,-3e-05,0.0,0.00259]
[1744254185985,167.86,82062.7373,85.9,-3e-05,0.0,0.00256]
[1744254188746,167.86,82069.9321,85.9,-3e-05,0.0,0.00254]
[1744254192774,167.86,82076.8261,85.9,-3e-05,0.0,0.00252]
[1744254197997,167.86,82076.6772,85.9,-3e-05,0.0,0.00252]
[1744254200830,167.86,82068.872,85.9,-3e-05,0.0,0.00255]
[1744254201837,167.86,82062.3788,85.9,-3e-05,0.0,0.00257]
[1744254206872,167.86,82065.8701,85.9,-3e-05,0.0,0.00255]
[1744254211907,167.86,82065.9246,85.9,-3e-05,0.0,0.00248]
[1744254214928,167.86,82059.9989,85.9,-3e-05,0.0,0.0025]
[1744254219963,167.86,82059.578,85.9,-3e-05,0.0,0.0025]
[1744254224998,167.86,82058.0652,85.9,-3e-05,0.0,0.00251]
[1744254230030,167.86,82057.9132,85.9,-3e-05,0.0,0.00251]
[1744254235036,167.86,82061.6801,85.9,-3e-05,0.0,0.0025]
[1744254240041,167.86,82062.8318,85.9,-3e-05,0.0,0.00249]
[1744254245046,167.86,82062.5638,85.9,-3e-05,0.0,0.00249]
[1744254250051,167.86,82065.1845,85.9,-3e-05,0.0,0.00248]
[1744254255056,167.86,82065.9408,85.9,-3e-05,0.0,0.00248]
[1744254260061,167.86,82064.7842,85.9,-3e-05,0.0,0.00249]
[1744254265066,167.86,82061.1166,85.9,-3e-05,0.0,0.0025]
[1744254270071,167.86,82055.4478,85.9,-3e-05,0.0,0.00251]
[1744254271072,167.86,82052.1472,85.9,-3e-05,0.0,0.00245]
[1744254276077,167.86,82050.0416,85.9,-3e-05,0.0,0.00246]
[1744254279081,167.86,82059.7406,85.9,-3e-05,0.0,0.00243]
[1744254284086,167.86,82063.2492,85.9,-3e-05,0.0,0.00242]
[1744254289091,167.86,82065.5825,85.9,-3e-05,0.0,0.00241]
[1744254294096,167.86,82066.2386,85.9,-3e-05,0.0,0.00241]
[1744254299101,167.86,82067.6411,85.9,-3e-05,0.0,0.00241]
[1744254304106,167.86,82066.4793,85.9,-3e-05,0.0,0.00241]
[1744254308110,167.86,82079.711,85.9,-3e-05,0.0,0.00237]
[1744254313115,167.86,82071.8251,85.9,-3e-05,0.0,0.00239]
[1744254315117,167.86,82061.6872,85.9,-3e-05,0.0,0.00242]
[1744254320122,167.86,82065.3706,85.9,-3e-05,0.0,0.00241]
[1744254325127,167.86,82066.6017,85.9,-3e-05,0.0,0.00241]
[1744254330132,167.86,82063.9194,85.9,-3e-05,0.0,0.00242]
[1744254331133,167.86,82066.9942,85.9,-3e-05,0.0,0.00234]
[1744254335137,167.86,82072.8108,85.9,-3e-05,0.0,0.00232]
[1744254339141,167.86,82064.4485,85.9,-3e-05,0.0,0.00235]
[1744254344839,167.86,82062.562,85.9,-3e-05,0.0,0.00235]
[1744254349874,167.86,82058.3078,85.9,-3e-05,0.0,0.00237]
[1744254354909,167.86,82055.2095,85.9,-3e-05,0.0,0.00237]
[1744254356923,167.86,82049.5767,85.9,-3e-05,0.0,0.00239]
[1744254359946,167.86,82043.411,85.9,-3e-05,0.0,0.00241]
[1744254363974,167.86,82035.0135,85.9,-3e-05,0.0,0.00243]
[1744254364981,167.86,82026.9346,85.9,-3e-05,0.0,0.00246]
[1744254365988,167.86,82019.9263,85.9,-3e-05,0.0,0.00248]
[1744254370216,167.86,82012.3072,85.9,-3e-05,0.0,0.0025]
[1744254372031,167.86,82003.8019,85.9,-3e-05,0.0,0.00253]
[1744254377066,167.86,82004.5165,85.9,-3e-05,0.0,0.00253]
[1744254382102,167.86,82005.9636,85.9,-3e-05,0.0,0.00252]
[1744254387136,167.86,82000.0439,85.9,-3e-05,0.0,0.00254]
[1744254388143,167.86,81994.4911,85.9,-3e-05,0.0,0.00256]
[1744254389150,167.86,81987.9208,85.9,-3e-05,0.0,0.00258]
[1744254391168,167.86,81984.0422,85.9,-3e-05,0.0,0.00252]
[1744254393182,167.86,81958.6352,85.9,-3e-05,0.0,0.0026]
[1744254394192,167.86,81949.434,85.9,-3e-05,0.0,0.00262]
[1744254396205,167.86,81963.9259,85.9,-3e-05,0.0,0.00258]
[1744254397212,167.86,81975.6134,85.9,-3e-05,0.0,0.00254]
[1744254399226,167.86,81966.2873,85.9,-3e-05,0.0,0.00257]
[1744254404252,167.86,81964.4947,85.9,-3e-05,0.0,0.00258]
[1744254409257,167.86,81960.5978,85.9,-3e-05,0.0,0.00259]
[1744254415263,167.86,81962.5919,85.9,-3e-05,0.0,0.00258]
[1744254416264,167.86,81926.5101,85.9,-3e-05,0.0,0.0027]
[1744254421269,167.86,81929.4755,85.9,-3e-05,0.0,0.00269]
[1744254426276,167.86,81938.1354,85.9,-3e-05,0.0,0.00266]
[1744254431281,167.86,81941.025,85.9,-3e-05,0.0,0.00265]
[1744254436286,167.86,81943.4631,85.9,-3e-05,0.0,0.00264]
[1744254441291,167.86,81950.162,85.9,-3e-05,0.0,0.00262]
[1744254446296,167.86,81952.4584,85.9,-3e-05,0.0,0.00262]
[1744254451301,167.86,81958.2215,85.9,-3e-05,0.0,0.00252]
[1744254457308,167.86,81963.9313,85.9,-3e-05,0.0,0.00251]
[1744254458309,167.86,81970.6117,85.9,-3e-05,0.0,0.00249]
[1744254461316,167.86,81980.5526,85.9,-3e-05,0.0,0.00246]
[1744254466321,167.86,81981.984,85.9,-3e-05,0.0,0.00245]
[1744254470325,167.86,81991.3012,85.9,-3e-05,0.0,0.00242]
[1744254472327,167.86,82000.1622,85.9,-3e-05,0.0,0.0024]
[1744254473328,167.86,82010.2824,85.9,-3e-05,0.0,0.00237]
[1744254476331,167.86,82015.7719,85.9,-3e-05,0.0,0.00235]
[1744254478333,167.86,82021.8894,85.9,-3e-05,0.0,0.00233]
[1744254481336,167.86,82005.8624,85.9,-3e-05,0.0,0.00238]
[1744254483338,167.86,82011.5091,85.9,-3e-05,0.0,0.00236]
[1744254488343,167.86,82008.226,85.9,-3e-05,0.0,0.00237]
[1744254493348,167.86,82012.8114,85.9,-3e-05,0.0,0.00236]
[1744254498353,167.86,82011.003,85.9,-3e-05,0.0,0.00237]
[1744254501356,167.86,82022.1331,85.9,-3e-05,0.0,0.00233]
[1744254505360,167.86,82029.8694,85.9,-3e-05,0.0,0.00231]
[1744254506361,167.86,82035.8498,85.9,-3e-05,0.0,0.00229]
[1744254511366,167.86,82036.8415,85.9,-3e-05,0.0,0.00222]
[1744254516371,167.86,82037.5233,85.9,-3e-05,0.0,0.00222]
[1744254521376,167.86,82038.6884,85.9,-3e-05,0.0,0.00222]
[1744254526383,167.86,82035.3084,85.9,-3e-05,0.0,0.00223]
[1744254531388,167.86,82033.7404,85.9,-3e-05,0.0,0.00223]
[1744254536393,167.86,82028.75,85.9,-3e-05,0.0,0.00225]
[1744254541398,167.86,82029.0965,85.9,-3e-05,0.0,0.00225]
[1744254546220,167.86,82011.8252,85.9,-3e-05,0.0,0.00229]
[1744254547288,167.86,81998.3351,85.9,-3e-05,0.0,0.00233]
[1744254552323,167.86,81995.5739,85.9,-3e-05,0.0,0.00234]
[1744254553330,167.86,81987.5302,85.9,-3e-05,0.0,0.00236]
[1744254555344,167.86,81977.1861,85.9,-3e-05,0.0,0.00239]
[1744254560379,167.86,81974.3571,85.9,-3e-05,0.0,0.0024]
[1744254566240,167.86,81972.535,85.9,-3e-05,0.0,0.00241]
[1744254568435,167.86,81964.908,85.9,-3e-05,0.0,0.00243]
[1744254571456,167.86,81964.5811,85.9,-3e-05,0.0,0.00236]
[1744254576491,167.86,81963.3548,85.9,-3e-05,0.0,0.00237]
[1744254582256,167.86,81959.478,85.9,-3e-05,0.0,0.00238]
[1744254587569,167.86,81953.4251,85.9,-3e-05,0.0,0.00239]
[1744254588576,167.86,81947.6711,85.9,-3e-05,0.0,0.00241]
[1744254593611,167.86,81945.36,85.9,-3e-05,0.0,0.00242]
[1744254597639,167.86,81953.7606,85.9,-3e-05,0.0,0.00239]
[1744254602674,167.86,81952.0635,85.9,-3e-05,0.0,0.0024]
[1744254608282,167.86,81944.4273,85.9,-3e-05,0.0,0.00242]
[1744254609723,167.86,81915.0959,85.9,-3e-05,0.0,0.00251]
[1744254613757,167.86,81908.367,85.9,-3e-05,0.0,0.00253]
[1744254615293,167.86,81902.8272,85.9,-3e-05,0.0,0.00255]
[1744254616294,167.86,81876.5675,85.9,-3e-05,0.0,0.00263]
[1744254618296,167.86,81860.6814,85.9,-3e-05,0.0,0.00268]
[1744254619297,167.86,81867.0819,85.9,-3e-05,0.0,0.00266]
[1744254624844,167.86,81857.9326,85.9,-3e-05,0.0,0.00269]
[1744254628872,167.86,81870.6077,85.9,-3e-05,0.0,0.00265]
[1744254629879,167.86,81880.865,85.9,-3e-05,0.0,0.00262]
[1744254631309,167.86,81882.906,85.9,-3e-05,0.0,0.00254]
[1744254633909,167.86,81892.6436,85.9,-3e-05,0.0,0.00251]
[1744254638944,167.86,81893.6487,85.9,-3e-05,0.0,0.0025]
[1744254643979,167.86,81892.3955,85.9,-3e-05,0.0,0.00251]
[1744254645993,167.86,81885.9326,85.9,-3e-05,0.0,0.00253]
[1744254650021,167.86,81876.8151,85.9,-3e-05,0.0,0.00256]
[1744254655056,167.86,81873.5898,85.9,-3e-05,0.0,0.00257]
[1744254659084,167.86,81880.5743,85.9,-3e-05,0.0,0.00254]
[1744254664119,167.86,81881.0376,85.9,-3e-05,0.0,0.00254]
[1744254669154,167.86,81878.2275,85.9,-3e-05,0.0,0.00255]
[1744254671174,167.86,81871.9764,85.9,-3e-05,0.0,0.00257]
[1744254673188,167.86,81880.1337,85.9,-3e-05,0.0,0.00255]
[1744254676210,167.86,81888.6112,85.9,-3e-05,0.0,0.00252]
[1744254681245,167.86,81885.4808,85.9,-3e-05,0.0,0.00253]
[1744254686280,167.86,81885.5669,85.9,-3e-05,0.0,0.00253]
[1744254691315,167.86,81887.5265,85.9,-3e-05,0.0,0.00245]
[1744254694336,167.86,81879.5204,85.9,-3e-05,0.0,0.00247]
[1744254698364,167.86,81873.8296,85.9,-3e-05,0.0,0.00249]
[1744254703382,167.86,81873.481,85.9,-3e-05,0.0,0.00249]
[1744254706385,167.86,81880.6518,85.9,-3e-05,0.0,0.00247]
[1744254711390,167.86,81880.1929,85.9,-3e-05,0.0,0.00247]
[1744254715397,167.86,81874.6555,85.9,-3e-05,0.0,0.00249]
[1744254716397,167.86,81866.0207,85.9,-3e-05,0.0,0.00252]
[1744254718399,167.86,81848.8711,85.9,-3e-05,0.0,0.00257]
[1744254719400,167.86,81837.728,85.9,-3e-05,0.0,0.0026]
[1744254721402,167.86,81824.7585,85.9,-3e-05,0.0,0.00265]
[1744254724405,167.86,81830.7943,85.9,-3e-05,0.0,0.00263]
[1744254729410,167.86,81828.5005,85.9,-3e-05,0.0,0.00263]
[1744254734415,167.86,81827.7801,85.9,-3e-05,0.0,0.00264]
[1744254739423,167.86,81810.6565,85.9,-3e-05,0.0,0.00269]
[1744254744428,167.86,81806.3296,85.9,-3e-05,0.0,0.00271]
[1744254746430,167.86,81799.1352,85.9,-3e-05,0.0,0.00273]
[1744254747431,167.86,81784.2339,85.9,-3e-05,0.0,0.00278]
[1744254749434,167.86,81775.4879,85.9,-3e-05,0.0,0.00281]
[1744254751436,167.86,81766.2869,85.9,-3e-05,0.0,0.00276]
[1744254757442,167.86,81755.9035,85.9,-3e-05,0.0,0.0028]
[1744254758443,167.86,81750.0671,85.9,-4e-05,0.0,0.00282]
[1744254763450,167.86,81748.0783,85.9,-4e-05,0.0,0.00282]
[1744254766453,167.86,81731.6745,85.9,-4e-05,0.0,0.00288]
[1744254767454,167.86,81725.6915,85.9,-4e-05,0.0,0.0029]
[1744254770841,167.86,81731.0938,85.9,-4e-05,0.0,0.00288]
[1744254776463,167.86,81727.8259,85.9,-4e-05,0.0,0.0029]
[1744254777294,167.86,81727.8259,85.9,-4e-05,0.0,0.0029]
[1744254783470,167.86,81732.9482,85.9,-4e-05,0.0,0.00288]
[1744254788475,167.86,81725.3186,85.9,-4e-05,0.0,0.0029]
[1744254790022,167.86,81714.2774,85.9,-4e-05,0.0,0.00294]
[1744254795057,167.86,81719.722,85.9,-4e-05,0.0,0.00292]
[1744254796064,167.86,81709.2405,85.9,-4e-05,0.0,0.00296]
[1744254797071,167.86,81702.4724,85.9,-4e-05,0.0,0.00299]
[1744254802106,167.86,81698.3281,85.9,-4e-05,0.0,0.003]
[1744254805127,167.86,81712.5265,85.9,-4e-05,0.0,0.00295]
[1744254806134,167.86,81721.8596,85.9,-4e-05,0.0,0.00292]
[1744254808148,167.86,81727.7326,85.9,-4e-05,0.0,0.0029]
[1744254811169,167.86,81725.6397,85.9,-4e-05,0.0,0.00282]
[1744254816208,167.86,81727.9148,85.9,-4e-05,0.0,0.00281]
[1744254821243,167.86,81728.0598,85.9,-4e-05,0.0,0.00281]
[1744254826278,167.86,81728.6091,85.9,-4e-05,0.0,0.00281]
[1744254827285,167.86,81704.9583,85.9,-4e-05,0.0,0.00289]
[1744254832320,167.86,81701.7028,85.9,-4e-05,0.0,0.0029]
[1744254837357,167.86,81701.2201,85.9,-4e-05,0.0,0.00291]
[1744254842395,167.86,81696.7036,85.9,-4e-05,0.0,0.00292]
[1744254843402,167.86,81688.7144,85.9,-4e-05,0.0,0.00295]
[1744254845416,167.86,81697.2877,85.9,-4e-05,0.0,0.00292]
[1744254850451,167.86,81699.8752,85.9,-4e-05,0.0,0.00291]
[1744254855486,167.86,81699.4211,85.9,-4e-05,0.0,0.00291]
[1744254860522,167.86,81700.0653,85.9,-4e-05,0.0,0.00291]
[1744254865556,167.86,81699.6231,85.9,-4e-05,0.0,0.00291]
[1744254870562,167.86,81697.0148,85.9,-4e-05,0.0,0.00292]
[1744254871563,167.86,81697.2269,85.9,-4e-05,0.0,0.00284]
[1744254876568,167.86,81695.9437,85.9,-4e-05,0.0,0.00284]
[1744254881574,167.86,81696.4171,85.9,-4e-05,0.0,0.00284]
[1744254886579,167.86,81696.639,85.9,-4e-05,0.0,0.00284]
[1744254888581,167.86,81722.5927,85.9,-3e-05,0.0,0.00275]
[1744254893587,167.86,81722.3472,85.9,-3e-05,0.0,0.00275]
[1744254897590,167.86,81713.1092,85.9,-3e-05,0.0,0.00278]
[1744254902597,167.86,81694.3917,85.9,-4e-05,0.0,0.00285]
[1744254907602,167.86,81697.419,85.9,-4e-05,0.0,0.00284]
[1744254909604,167.86,81705.1785,85.9,-4e-05,0.0,0.00281]
[1744254911606,167.86,81729.9775,85.9,-3e-05,0.0,0.00272]
[1744254916611,167.86,81733.357,85.9,-3e-05,0.0,0.00271]
[1744254921616,167.86,81731.1102,85.9,-3e-05,0.0,0.00272]
[1744254926626,167.86,81731.7749,85.9,-3e-05,0.0,0.00272]
[1744254931630,167.86,81733.7435,85.9,-3e-05,0.0,0.00263]
[1744254936635,167.86,81734.8385,85.9,-3e-05,0.0,0.00263]
[1744254941641,167.86,81732.28,85.9,-3e-05,0.0,0.00264]
[1744254943643,167.86,81725.7576,85.9,-3e-05,0.0,0.00266]
[1744254944644,167.86,81717.9782,85.9,-3e-05,0.0,0.00268]
[1744254945645,167.86,81710.3338,85.9,-3e-05,0.0,0.00271]
[1744254948649,167.86,81702.4284,85.9,-3e-05,0.0,0.00274]
[1744254953654,167.86,81676.059,85.9,-4e-05,0.0,0.00283]
[1744254954655,167.86,81666.4822,85.9,-4e-05,0.0,0.00286]
[1744254955656,167.86,81650.661,85.9,-4e-05,0.0,0.00292]
[1744254956657,167.86,81642.2412,85.9,-4e-05,0.0,0.00295]
[1744254960661,167.86,81635.111,85.9,-4e-05,0.0,0.00297]
[1744254965666,167.86,81636.4652,85.9,-4e-05,0.0,0.00297]
[1744254971672,167.86,81647.4761,85.9,-4e-05,0.0,0.00293]
[1744254976677,167.86,81649.8436,85.9,-4e-05,0.0,0.00292]
[1744254978679,167.86,81660.3968,85.9,-4e-05,0.0,0.00288]
[1744254980681,167.86,81671.9478,85.9,-4e-05,0.0,0.00284]
[1744254981682,167.86,81680.6988,85.9,-4e-05,0.0,0.00281]
[1744254982683,167.86,81686.5973,85.9,-3e-05,0.0,0.00279]
[1744254983684,167.86,81681.0843,85.9,-4e-05,0.0,0.00281]
[1744254986687,167.86,81688.9324,85.9,-3e-05,0.0,0.00278]
[1744254990691,167.86,81695.6367,85.9,-3e-05,0.0,0.00276]
[1744254991692,167.86,81696.4417,85.9,-3e-05,0.0,0.00268]
[1744254994695,167.86,81702.7857,85.9,-3e-05,0.0,0.00266]
[1744254999700,167.86,81706.5555,85.9,-3e-05,0.0,0.00264]
[1744255005544,167.86,81707.1885,85.9,-3e-05,0.0,0.00264]
[1744255010579,167.86,81687.6321,85.9,-3e-05,0.0,0.00271]
[1744255015614,167.86,81684.5273,85.9,-3e-05,0.0,0.00272]
[1744255020649,167.86,81681.0267,85.9,-3e-05,0.0,0.00273]
[1744255025684,167.86,81684.6156,85.9,-3e-05,0.0,0.00272]
[1744255030720,167.86,81688.0203,85.9,-3e-05,0.0,0.00271]
[1744255032733,167.86,81661.5654,85.9,-4e-05,0.0,0.0028]
[1744255034735,167.86,81654.6938,85.9,-4e-05,0.0,0.00282]
[1744255039740,167.86,81650.2323,85.9,-4e-05,0.0,0.00283]
[1744255044745,167.86,81650.8622,85.9,-4e-05,0.0,0.00283]
[1744255049751,167.86,81655.8792,85.9,-4e-05,0.0,0.00282]
[1744255051753,167.86,81652.6915,85.9,-3e-05,0.0,0.00274]
[1744255055757,167.86,81660.454,85.9,-3e-05,0.0,0.00272]
[1744255058760,167.86,81667.8327,85.9,-3e-05,0.0,0.00269]
[1744255062764,167.86,81659.2917,85.9,-3e-05,0.0,0.00272]
[1744255064766,167.86,81653.5941,85.9,-3e-05,0.0,0.00274]
[1744255066768,167.86,81646.3417,85.9,-3e-05,0.0,0.00277]
[1744255067769,167.86,81638.0808,85.9,-4e-05,0.0,0.00279]
[1744255072774,167.86,81633.5612,85.9,-4e-05,0.0,0.00281]
[1744255077779,167.86,81632.6043,85.9,-4e-05,0.0,0.00281]
[1744255082784,167.86,81633.097,85.9,-4e-05,0.0,0.00281]
[1744255087789,167.86,81631.2086,85.9,-4e-05,0.0,0.00282]
[1744255091793,167.86,81625.8561,85.9,-4e-05,0.0,0.00284]
[1744255096798,167.86,81624.6841,85.9,-4e-05,0.0,0.00284]
[1744255101974,167.86,81603.5476,85.9,-4e-05,0.0,0.00292]
[1744255106979,167.86,81601.8791,85.9,-4e-05,0.0,0.00292]
[1744255111984,167.86,81595.9669,85.9,-4e-05,0.0,0.00286]
[1744255115988,167.86,81586.5543,85.9,-4e-05,0.0,0.00289]
[1744255116989,167.86,81581.1242,85.9,-4e-05,0.0,0.00291]
[1744255122365,167.86,81576.7651,85.9,-4e-05,0.0,0.00293]
[1744255127405,167.86,81569.6841,85.9,-4e-05,0.0,0.00295]
[1744255130426,167.86,81576.9438,85.9,-4e-05,0.0,0.00293]
[1744255132440,167.86,81585.0206,85.9,-4e-05,0.0,0.0029]
[1744255133447,167.86,81592.4717,85.9,-4e-05,0.0,0.00287]
[1744255138483,167.86,81589.7975,85.9,-4e-05,0.0,0.00288]
[1744255143518,167.86,81589.6928,85.9,-4e-05,0.0,0.00288]
[1744255146543,167.86,81577.2957,85.9,-4e-05,0.0,0.00293]
[1744255148021,167.86,81569.5698,85.9,-4e-05,0.0,0.00295]
[1744255149564,167.86,81562.0454,85.9,-4e-05,0.0,0.00298]
[1744255151025,167.86,81572.6062,85.9,-4e-05,0.0,0.00294]
[1744255152026,167.86,81579.3907,85.9,-4e-05,0.0,0.00292]
[1744255153028,167.86,81585.254,85.9,-4e-05,0.0,0.0029]
[1744255155607,167.86,81592.4715,85.9,-4e-05,0.0,0.00287]
[1744255160642,167.86,81590.8919,85.9,-4e-05,0.0,0.00288]
[1744255161649,167.86,81579.416,85.9,-4e-05,0.0,0.00292]
[1744255162656,167.86,81571.2105,85.9,-4e-05,0.0,0.00295]
[1744255167692,167.86,81566.3093,85.9,-4e-05,0.0,0.00297]
[1744255170713,167.86,81559.9821,85.9,-4e-05,0.0,0.00299]
[1744255171720,167.86,81557.0724,85.9,-4e-05,0.0,0.00291]
[1744255176758,167.86,81554.9115,85.9,-4e-05,0.0,0.00292]
[1744255181793,167.86,81549.9423,85.9,-4e-05,0.0,0.00294]
[1744255186828,167.86,81552.8806,85.9,-4e-05,0.0,0.00293]
[1744255190856,167.86,81547.5321,85.9,-4e-05,0.0,0.00295]
[1744255194884,167.86,81541.3922,85.9,-4e-05,0.0,0.00297]
[1744255199919,167.86,81544.4549,85.9,-4e-05,0.0,0.00296]
[1744255204954,167.86,81544.646,85.9,-4e-05,0.0,0.00296]
[1744255209997,167.86,81541.4754,85.9,-4e-05,0.0,0.00297]
[1744255213019,167.86,81536.1035,85.9,-4e-05,0.0,0.00299]
[1744255218053,167.86,81537.1709,85.9,-4e-05,0.0,0.00299]
[1744255223088,167.86,81539.481,85.9,-4e-05,0.0,0.00298]
[1744255225101,167.86,81532.7112,85.9,-4e-05,0.0,0.003]
[1744255230106,167.86,81536.3199,85.9,-4e-05,0.0,0.00299]
[1744255231107,167.86,81539.9071,85.9,-4e-05,0.0,0.00289]
[1744255236112,167.86,81535.825,85.9,-4e-05,0.0,0.0029]
[1744255241117,167.86,81535.3069,85.9,-4e-05,0.0,0.00291]
[1744255246122,167.86,81532.0216,85.9,-4e-05,0.0,0.00292]
[1744255251129,167.86,81547.5949,85.9,-4e-05,0.0,0.00286]
[1744255253131,167.86,81555.9627,85.9,-4e-05,0.0,0.00283]
[1744255256134,167.86,81563.3208,85.9,-4e-05,0.0,0.00281]
[1744255258136,167.86,81577.5819,85.9,-3e-05,0.0,0.00276]
[1744255259137,167.86,81584.8553,85.9,-3e-05,0.0,0.00273]
[1744255264145,167.86,81616.6765,85.9,-3e-05,0.0,0.00262]
[1744255269150,167.86,81633.132,85.9,-3e-05,0.0,0.00257]
[1744255270151,167.86,81622.1828,85.9,-3e-05,0.0,0.00261]
[1744255275156,167.86,81599.156,85.9,-3e-05,0.0,0.00268]
[1744255276157,167.86,81588.7646,85.9,-3e-05,0.0,0.00272]
[1744255281162,167.86,81589.9523,85.9,-3e-05,0.0,0.00271]
[1744255282163,167.86,81598.2982,85.9,-3e-05,0.0,0.00269]
[1744255283164,167.86,81611.7147,85.9,-3e-05,0.0,0.00264]
[1744255285166,167.86,81605.1157,85.9,-3e-05,0.0,0.00266]
[1744255288571,167.86,81610.6304,85.9,-3e-05,0.0,0.00264]
[1744255291592,167.86,81609.4109,85.9,-3e-05,0.0,0.00257]
[1744255296177,167.86,81615.1826,85.9,-3e-05,0.0,0.00255]
[1744255297634,167.86,81628.0728,85.9,-3e-05,0.0,0.00251]
[1744255303185,167.86,81658.6683,85.9,-3e-05,0.0,0.00242]
[1744255306697,167.86,81664.3344,85.9,-3e-05,0.0,0.0024]
[1744255311732,167.86,81666.9867,85.9,-3e-05,0.0,0.00239]
[1744255315760,167.86,81659.4003,85.9,-3e-05,0.0,0.00241]
[1744255320795,167.86,81661.5178,85.9,-3e-05,0.0,0.00241]
[1744255323816,167.86,81668.6052,85.9,-3e-05,0.0,0.00239]
[1744255328851,167.86,81674.1296,85.9,-3e-05,0.0,0.00237]
[1744255330865,167.86,81668.5232,85.9,-3e-05,0.0,0.00239]
[1744255335900,167.86,81673.0577,85.9,-3e-05,0.0,0.00237]
[1744255340937,167.86,81669.5962,85.9,-3e-05,0.0,0.00238]
[1744255345973,167.86,81666.98,85.9,-3e-05,0.0,0.00239]
[1744255350001,167.86,81661.3322,85.9,-3e-05,0.0,0.00241]
[1744255351008,167.86,81656.4778,85.9,-3e-05,0.0,0.00235]
[1744255354029,167.86,81646.7389,85.9,-3e-05,0.0,0.00238]
[1744255356043,167.86,81640.9124,85.9,-3e-05,0.0,0.0024]
[1744255358057,167.86,81632.1546,85.9,-3e-05,0.0,0.00242]
[1744255360071,167.86,81626.1178,85.9,-3e-05,0.0,0.00244]
[1744255363092,167.86,81618.7849,85.9,-3e-05,0.0,0.00246]
[1744255364099,167.86,81612.3373,85.9,-3e-05,0.0,0.00248]
[1744255369134,167.86,81603.6411,85.9,-3e-05,0.0,0.00251]
[1744255374169,167.86,81601.4701,85.9,-3e-05,0.0,0.00252]
[1744255379204,167.86,81599.0564,85.9,-3e-05,0.0,0.00253]
[1744255382226,167.86,81606.3983,85.9,-3e-05,0.0,0.0025]
[1744255383233,167.86,81617.4675,85.9,-3e-05,0.0,0.00247]
[1744255384240,167.86,81625.6477,85.9,-3e-05,0.0,0.00244]
[1744255389275,167.86,81629.3737,85.9,-3e-05,0.0,0.00243]
[1744255394294,167.86,81621.2286,85.9,-3e-05,0.0,0.00246]
[1744255395295,167.86,81615.1075,85.9,-3e-05,0.0,0.00248]
[1744255396296,167.86,81608.1973,85.9,-3e-05,0.0,0.0025]
[1744255397297,167.86,81602.4798,85.9,-3e-05,0.0,0.00252]
[1744255398298,167.86,81593.5394,85.9,-3e-05,0.0,0.00254]
[1744255403303,167.86,81598.1853,85.9,-3e-05,0.0,0.00253]
[1744255407307,167.86,81585.203,85.9,-3e-05,0.0,0.00257]
[1744255408308,167.86,81571.1701,85.9,-3e-05,0.0,0.00262]
[1744255412312,167.86,81572.7115,85.9,-3e-05,0.0,0.00253]
[1744255415315,167.86,81581.5575,85.9,-3e-05,0.0,0.00251]
[1744255416316,167.86,81589.3475,85.9,-3e-05,0.0,0.00248]
[1744255418318,167.86,81599.2818,85.9,-3e-05,0.0,0.00245]
[1744255423323,167.86,81594.0043,85.9,-3e-05,0.0,0.00247]
[1744255428329,167.86,81595.8918,85.9,-3e-05,0.0,0.00246]
[1744255433334,167.86,81594.4525,85.9,-3e-05,0.0,0.00246]
[1744255438339,167.86,81596.4324,85.9,-3e-05,0.0,0.00246]
[1744255443344,167.86,81594.5933,85.9,-3e-05,0.0,0.00246]
[1744255448349,167.86,81607.3751,85.9,-3e-05,0.0,0.00242]
[1744255449350,167.86,81617.7267,85.9,-3e-05,0.0,0.00239]
[1744255450351,167.86,81624.3862,85.9,-3e-05,0.0,0.00237]
[1744255455356,167.86,81622.8804,85.9,-3e-05,0.0,0.00238]
[1744255459360,167.86,81612.8472,85.9,-3e-05,0.0,0.00241]
[1744255461803,167.86,81603.7922,85.9,-3e-05,0.0,0.00244]
[1744255465831,167.86,81621.4325,85.9,-3e-05,0.0,0.00238]
[1744255470866,167.86,81615.568,85.9,-3e-05,0.0,0.0024]
[1744255471873,167.86,81616.5642,85.9,-3e-05,0.0,0.00232]
[1744255475901,167.86,81610.8306,85.9,-3e-05,0.0,0.00234]
[1744255480936,167.86,81609.2936,85.9,-3e-05,0.0,0.00235]
[1744255485971,167.86,81605.9867,85.9,-3e-05,0.0,0.00236]
[1744255491008,167.86,81604.237,85.9,-3e-05,0.0,0.00236]
[1744255496043,167.86,81604.803,85.9,-3e-05,0.0,0.00236]
[1744255501078,167.86,81604.8366,85.9,-3e-05,0.0,0.00236]
[1744255506408,167.86,81594.98,85.9,-3e-05,0.0,0.00239]
[1744255509143,167.86,81582.7809,85.9,-3e-05,0.0,0.00243]
[1744255514179,167.86,81578.0252,85.9,-3e-05,0.0,0.00244]
[1744255516192,167.86,81561.1251,85.9,-3e-05,0.0,0.00249]
[1744255521227,167.86,81555.9464,85.9,-3e-05,0.0,0.00251]
[1744255523241,167.86,81566.2979,85.9,-3e-05,0.0,0.00248]
[1744255524248,167.86,81575.6293,85.9,-3e-05,0.0,0.00245]
[1744255529283,167.86,81581.8359,85.9,-3e-05,0.0,0.00243]
[1744255530290,167.86,81591.9941,85.9,-3e-05,0.0,0.0024]
[1744255531297,167.86,81592.9042,85.9,-3e-05,0.0,0.00232]
[1744255536332,167.86,81588.6529,85.9,-3e-05,0.0,0.00233]
[1744255541369,167.86,81592.0088,85.9,-3e-05,0.0,0.00232]
[1744255546405,167.86,81591.351,85.9,-3e-05,0.0,0.00233]
[1744255551440,167.86,81598.4068,85.9,-3e-05,0.0,0.00231]
[1744255556475,167.86,81604.3077,85.9,-3e-05,0.0,0.00229]
[1744255561510,167.86,81605.7312,85.9,-3e-05,0.0,0.00228]
[1744255566555,167.86,81579.8894,85.9,-3e-05,0.0,0.00236]
[1744255567562,167.86,81572.179,85.9,-3e-05,0.0,0.00238]
[1744255568569,167.86,81562.086,85.9,-3e-05,0.0,0.00241]
[1744255573620,167.86,81573.139,85.9,-3e-05,0.0,0.00238]
[1744255578655,167.86,81573.9277,85.9,-3e-05,0.0,0.00238]
[1744255583692,167.86,81572.9537,85.9,-3e-05,0.0,0.00238]
[1744255586919,167.86,81580.9257,85.9,-3e-05,0.0,0.00236]
[1744255588727,167.86,81597.2588,85.9,-3e-05,0.0,0.00231]
[1744255589734,167.86,81608.0496,85.9,-3e-05,0.0,0.00228]
[1744255591748,167.86,81609.767,85.9,-3e-05,0.0,0.0022]
[1744255593762,167.86,81617.7794,85.9,-3e-05,0.0,0.00218]
[1744255594774,167.86,81636.1605,85.9,-3e-05,0.0,0.00213]
[1744255595928,167.86,81653.8084,85.9,-3e-05,0.0,0.00208]
[1744255597795,167.86,81664.4528,85.9,-3e-05,0.0,0.00205]
[1744255602830,167.86,81668.0321,85.9,-3e-05,0.0,0.00204]
[1744255604847,167.86,81674.655,85.9,-3e-05,0.0,0.00203]
[1744255606861,167.86,81667.7847,85.9,-3e-05,0.0,0.00205]
[1744255610889,167.86,81661.9499,85.9,-3e-05,0.0,0.00206]
[1744255613911,167.86,81656.3344,85.9,-3e-05,0.0,0.00208]
[1744255615924,167.86,81649.796,85.9,-3e-05,0.0,0.00209]
[1744255620959,167.86,81648.3234,85.9,-3e-05,0.0,0.0021]
[1744255625967,167.86,81650.1485,85.9,-3e-05,0.0,0.00209]
[1744255630972,167.86,81650.3661,85.9,-3e-05,0.0,0.00209]
[1744255635977,167.86,81648.5179,85.9,-3e-05,0.0,0.0021]
[1744255640982,167.86,81650.6168,85.9,-3e-05,0.0,0.00209]
[1744255644986,167.86,81657.9462,85.9,-3e-05,0.0,0.00207]
[1744255649991,167.86,81659.5306,85.9,-3e-05,0.0,0.00207]
[1744255651993,167.86,81658.9951,85.9,-3e-05,0.0,0.002]
[1744255656998,167.86,81658.7165,85.9,-3e-05,0.0,0.002]
[1744255662003,167.86,81658.214,85.9,-3e-05,0.0,0.00201]
[1744255667008,167.86,81658.3365,85.9,-3e-05,0.0,0.00201]
[1744255671017,167.86,81652.1604,85.9,-3e-05,0.0,0.00202]
[1744255672018,167.86,81643.706,85.9,-3e-05,0.0,0.00204]
[1744255674020,167.86,81637.4798,85.9,-3e-05,0.0,0.00206]
[1744255678363,167.86,81618.0441,85.9,-3e-05,0.0,0.00211]
[1744255679370,167.86,81605.1849,85.9,-3e-05,0.0,0.00215]
[1744255683031,167.86,81611.915,85.9,-3e-05,0.0,0.00213]
[1744255685413,167.86,81624.543,85.9,-3e-05,0.0,0.00209]
[1744255688435,167.86,81630.7548,85.9,-3e-05,0.0,0.00208]
[1744255691457,167.86,81623.2103,85.9,-3e-05,0.0,0.0021]
[1744255692464,167.86,81612.7131,85.9,-3e-05,0.0,0.00213]
[1744255697499,167.86,81613.1971,85.9,-3e-05,0.0,0.00213]
[1744255700520,167.86,81619.0788,85.9,-3e-05,0.0,0.00211]
[1744255706056,167.86,81622.7274,85.9,-3e-05,0.0,0.0021]
[1744255707569,167.86,81628.0261,85.9,-3e-05,0.0,0.00209]
[1744255711597,167.86,81634.6324,85.9,-3e-05,0.0,0.002]
[1744255716632,167.86,81631.2457,85.9,-3e-05,0.0,0.00201]
[1744255717639,167.86,81623.4458,85.9,-3e-05,0.0,0.00203]
[1744255722674,167.86,81625.5283,85.9,-3e-05,0.0,0.00203]
[1744255725695,167.86,81618.3687,85.9,-3e-05,0.0,0.00205]
[1744255728718,167.86,81611.3578,85.9,-3e-05,0.0,0.00206]
[1744255733753,167.86,81608.7022,85.9,-3e-05,0.0,0.00207]
[1744255734760,167.86,81602.3819,85.9,-3e-05,0.0,0.00209]
[1744255735767,167.86,81592.7968,85.9,-3e-05,0.0,0.00211]
[1744255736774,167.86,81580.5552,85.9,-3e-05,0.0,0.00215]
[1744255739795,167.86,81566.6557,85.9,-3e-05,0.0,0.00219]
[1744255744832,167.86,81568.9081,85.9,-3e-05,0.0,0.00218]
[1744255746847,167.86,81577.313,85.9,-3e-05,0.0,0.00216]
[1744255748860,167.86,81583.8528,85.9,-3e-05,0.0,0.00214]
[1744255749867,167.86,81577.6909,85.9,-3e-05,0.0,0.00216]
[1744255754903,167.86,81574.166,85.9,-3e-05,0.0,0.00217]
[1744255759114,167.86,81566.5357,85.9,-3e-05,0.0,0.00219]
[1744255762959,167.86,81557.6643,85.9,-3e-05,0.0,0.00221]
[1744255768000,167.86,81561.7313,85.9,-3e-05,0.0,0.0022]
[1744255771021,167.86,81564.7876,85.9,-3e-05,0.0,0.00212]
[1744255776056,167.86,81568.2185,85.9,-3e-05,0.0,0.00211]
[1744255781091,167.86,81565.9899,85.9,-3e-05,0.0,0.00212]
[1744255786126,167.86,81565.278,85.9,-3e-05,0.0,0.00212]
[1744255791147,167.86,81568.3393,85.9,-3e-05,0.0,0.00211]
[1744255796152,167.86,81571.6674,85.9,-3e-05,0.0,0.0021]
[1744255800159,167.86,81596.4663,85.9,-3e-05,0.0,0.00204]
[1744255801160,167.86,81612.2458,85.9,-3e-05,0.0,0.002]
[1744255805164,167.86,81617.5783,85.9,-3e-05,0.0,0.00198]
[1744255808167,167.86,81624.8511,85.9,-2e-05,0.0,0.00196]
[1744255813173,167.86,81626.5789,85.9,-2e-05,0.0,0.00196]
[1744255814173,167.86,81612.2381,85.9,-3e-05,0.0,0.002]
[1744255816179,167.86,81603.92,85.9,-3e-05,0.0,0.00202]
[1744255822184,167.86,81602.7474,85.9,-3e-05,0.0,0.00202]
[1744255823185,167.86,81611.2949,85.9,-3e-05,0.0,0.002]
[1744255826188,167.86,81617.2435,85.9,-3e-05,0.0,0.00198]
[1744255831193,167.86,81620.6829,85.9,-2e-05,0.0,0.00191]
[1744255833197,167.86,81613.7927,85.9,-2e-05,0.0,0.00193]
[1744255835199,167.86,81591.506,85.9,-3e-05,0.0,0.00199]
[1744255836200,167.86,81584.2063,85.9,-3e-05,0.0,0.00201]
[1744255838202,167.86,81576.4567,85.9,-3e-05,0.0,0.00203]
[1744255843207,167.86,81579.677,85.9,-3e-05,0.0,0.00202]
[1744255848212,167.86,81578.0109,85.9,-3e-05,0.0,0.00202]
[1744255853217,167.86,81577.069,85.9,-3e-05,0.0,0.00202]
[1744255859225,167.86,81565.3923,85.9,-3e-05,0.0,0.00205]
[1744255864231,167.86,81559.9394,85.9,-3e-05,0.0,0.00207]
[1744255867234,167.86,81567.4661,85.9,-3e-05,0.0,0.00205]
[1744255870237,167.86,81573.2872,85.9,-3e-05,0.0,0.00203]
[1744255875243,167.86,81570.2813,85.9,-3e-05,0.0,0.00204]
[1744255878246,167.86,81563.0228,85.9,-3e-05,0.0,0.00206]
[1744255883252,167.86,81562.1125,85.9,-3e-05,0.0,0.00206]
[1744255888257,167.86,81558.6689,85.9,-3e-05,0.0,0.00207]
[1744255891260,167.86,81563.1683,85.9,-3e-05,0.0,0.002]
[1744255895264,167.86,81557.6755,85.9,-3e-05,0.0,0.00201]
[1744255900269,167.86,81558.2063,85.9,-3e-05,0.0,0.00201]
[1744255905274,167.86,81558.4637,85.9,-3e-05,0.0,0.00201]
[1744255910279,167.86,81559.5719,85.9,-3e-05,0.0,0.00201]
[1744255914283,167.86,81549.4277,85.9,-3e-05,0.0,0.00203]
[1744255915284,167.86,81542.3059,85.9,-3e-05,0.0,0.00205]
[1744255920289,167.86,81544.3766,85.9,-3e-05,0.0,0.00205]
[1744255923292,167.86,81536.7056,85.9,-3e-05,0.0,0.00207]
[1744255929142,167.86,81533.2503,85.9,-3e-05,0.0,0.00207]
[1744255931300,167.86,81510.2496,85.9,-3e-05,0.0,0.00214]
[1744255937200,167.86,81495.3027,85.9,-3e-05,0.0,0.00218]
[1744255940221,167.86,81487.7501,85.9,-3e-05,0.0,0.0022]
[1744255945280,167.86,81485.2185,85.9,-3e-05,0.0,0.00221]
[1744255948300,167.86,81468.6619,85.9,-3e-05,0.0,0.00226]
[1744255949307,167.86,81462.6777,85.9,-3e-05,0.0,0.00227]
[1744255951321,167.86,81460.5912,85.9,-3e-05,0.0,0.00221]
[1744255956356,167.86,81448.0363,85.9,-3e-05,0.0,0.00224]
[1744255961392,167.86,81449.6545,85.9,-3e-05,0.0,0.00224]
[1744255966413,167.86,81454.6365,85.9,-3e-05,0.0,0.00222]
[1744255971418,167.86,81452.8945,85.9,-3e-05,0.0,0.00223]
[1744255973420,167.86,81459.1482,85.9,-3e-05,0.0,0.00221]
[1744255975422,167.86,81464.6667,85.9,-3e-05,0.0,0.0022]
[1744255980427,167.86,81469.509,85.9,-3e-05,0.0,0.00218]
[1744255982429,167.86,81475.8062,85.9,-3e-05,0.0,0.00216]
[1744255987434,167.86,81476.094,85.9,-3e-05,0.0,0.00216]
[1744255988435,167.86,81484.9952,85.9,-3e-05,0.0,0.00214]
[1744255989436,167.86,81491.7735,85.9,-3e-05,0.0,0.00212]
[1744255994441,167.86,81491.3636,85.9,-3e-05,0.0,0.00212]
[1744255999446,167.86,81491.7108,85.9,-3e-05,0.0,0.00212]
[1744256004451,167.86,81488.4203,85.9,-3e-05,0.0,0.00213]
[1744256009456,167.86,81487.5733,85.9,-3e-05,0.0,0.00213]
[1744256011458,167.86,81489.0351,85.9,-3e-05,0.0,0.00206]
[1744256016463,167.86,81484.4681,85.9,-3e-05,0.0,0.00207]
[1744256021468,167.86,81485.2069,85.9,-3e-05,0.0,0.00207]
[1744256026473,167.86,81483.4862,85.9,-3e-05,0.0,0.00208]
[1744256031478,167.86,81486.1131,85.9,-3e-05,0.0,0.00207]
[1744256036483,167.86,81486.2952,85.9,-3e-05,0.0,0.00207]
[1744256041488,167.86,81488.8598,85.9,-3e-05,0.0,0.00206]
[1744256046493,167.86,81490.1361,85.9,-3e-05,0.0,0.00206]
[1744256048506,167.86,81495.8579,85.9,-3e-05,0.0,0.00204]
[1744256052510,167.86,81502.7247,85.9,-3e-05,0.0,0.00202]
[1744256053511,167.86,81511.8081,85.9,-3e-05,0.0,0.002]
[1744256054512,167.86,81521.9874,85.9,-3e-05,0.0,0.00197]
[1744256055513,167.86,81529.8362,85.9,-2e-05,0.0,0.00195]
[1744256059517,167.86,81538.0723,85.9,-2e-05,0.0,0.00193]
[1744256064522,167.86,81536.8843,85.9,-2e-05,0.0,0.00194]
[1744256069527,167.86,81536.1075,85.9,-2e-05,0.0,0.00194]
[1744256071529,167.86,81536.0934,85.9,-2e-05,0.0,0.00188]
[1744256073531,167.86,81545.4581,85.9,-2e-05,0.0,0.00185]
[1744256074532,167.86,81551.1706,85.9,-2e-05,0.0,0.00184]
[1744256076534,167.86,81559.4625,85.9,-2e-05,0.0,0.00182]
[1744256079539,167.86,81565.7672,85.9,-2e-05,0.0,0.0018]
[1744256080540,167.86,81579.8799,85.9,-2e-05,0.0,0.00177]
[1744256082542,167.86,81586.6156,85.9,-2e-05,0.0,0.00176]
[1744256087547,167.86,81582.2027,85.9,-2e-05,0.0,0.00177]
[1744256092552,167.86,81576.3694,85.9,-2e-05,0.0,0.00178]
[1744256095335,167.86,81569.9472,85.9,-2e-05,0.0,0.00179]
[1744256100370,167.86,81564.7137,85.9,-2e-05,0.0,0.00181]
[1744256101377,167.86,81559.4423,85.9,-2e-05,0.0,0.00182]
[1744256103564,167.86,81549.5095,85.9,-2e-05,0.0,0.00184]
[1744256108569,167.86,81549.4595,85.9,-2e-05,0.0,0.00184]
[1744256114575,167.86,81549.0529,85.9,-2e-05,0.0,0.00184]
[1744256117490,167.86,81529.0113,85.9,-2e-05,0.0,0.00189]
[1744256118497,167.86,81521.2299,85.9,-2e-05,0.0,0.00191]
[1744256122525,167.86,81527.0535,85.9,-2e-05,0.0,0.0019]
[1744256124539,167.86,81535.7145,85.9,-2e-05,0.0,0.00188]
[1744256129574,167.86,81528.4105,85.9,-2e-05,0.0,0.00189]
[1744256131588,167.86,81530.9782,85.9,-2e-05,0.0,0.00183]
[1744256136598,167.86,81526.8078,85.9,-2e-05,0.0,0.00184]
[1744256140602,167.86,81539.4345,85.9,-2e-05,0.0,0.00181]
[1744256142604,167.86,81533.9617,85.9,-2e-05,0.0,0.00182]
[1744256144606,167.86,81539.9108,85.9,-2e-05,0.0,0.00181]
[1744256147609,167.86,81545.1712,85.9,-2e-05,0.0,0.00179]
[1744256152614,167.86,81543.7158,85.9,-2e-05,0.0,0.0018]
[1744256154617,167.86,81526.4906,85.9,-2e-05,0.0,0.00184]
[1744256155618,167.86,81515.8611,85.9,-2e-05,0.0,0.00186]
[1744256159622,167.86,81510.5916,85.9,-2e-05,0.0,0.00188]
[1744256164627,167.86,81509.8846,85.9,-2e-05,0.0,0.00188]
[1744256166630,167.86,81517.5492,85.9,-2e-05,0.0,0.00186]
[1744256171634,167.86,81523.4234,85.9,-2e-05,0.0,0.00185]
[1744256176639,167.86,81531.8641,85.9,-2e-05,0.0,0.00182]
[1744256178641,167.86,81545.7659,85.9,-2e-05,0.0,0.00179]
[1744256179642,167.86,81557.9082,85.9,-2e-05,0.0,0.00176]
[1744256180643,167.86,81563.8126,85.9,-2e-05,0.0,0.00175]
[1744256181644,167.86,81569.9861,85.9,-2e-05,0.0,0.00174]
[1744256183646,167.86,81564.3408,85.9,-2e-05,0.0,0.00175]
[1744256188651,167.86,81564.9048,85.9,-2e-05,0.0,0.00175]
[1744256189652,167.86,81572.318,85.9,-2e-05,0.0,0.00173]
[1744256191654,167.86,81573.7747,85.9,-2e-05,0.0,0.00167]
[1744256196659,167.86,81581.2397,85.9,-2e-05,0.0,0.00165]
[1744256200663,167.86,81612.0958,85.9,-2e-05,0.0,0.00159]
[1744256202665,167.86,81619.777,85.9,-2e-05,0.0,0.00157]
[1744256207670,167.86,81618.5475,85.9,-2e-05,0.0,0.00157]
[1744256212675,167.86,81619.9104,85.9,-2e-05,0.0,0.00157]
[1744256217680,167.86,81619.1083,85.9,-2e-05,0.0,0.00157]
[1744256222685,167.86,81619.5449,85.9,-2e-05,0.0,0.00157]
[1744256227690,167.86,81621.0494,85.9,-2e-05,0.0,0.00157]
[1744256232695,167.86,81623.9859,85.9,-2e-05,0.0,0.00156]
[1744256237700,167.86,81620.1173,85.9,-2e-05,0.0,0.00157]
[1744256242796,167.86,81609.9325,85.9,-2e-05,0.0,0.00159]
[1744256243797,167.86,81601.4273,85.9,-2e-05,0.0,0.00161]
[1744256248802,167.86,81598.4692,85.9,-2e-05,0.0,0.00162]
[1744256251805,167.86,81597.3013,85.9,-2e-05,0.0,0.00157]
[1744256256810,167.86,81595.9202,85.9,-2e-05,0.0,0.00157]
[1744256262524,167.86,81595.4561,85.9,-2e-05,0.0,0.00157]
[1744256267559,167.86,81593.6796,85.9,-2e-05,0.0,0.00157]
[1744256272594,167.86,81588.6637,85.9,-2e-05,0.0,0.00158]
[1744256277629,167.86,81588.8217,85.9,-2e-05,0.0,0.00158]
[1744256282665,167.86,81587.7588,85.9,-2e-05,0.0,0.00159]
[1744256287700,167.86,81588.7953,85.9,-2e-05,0.0,0.00158]
[1744256292735,167.86,81588.6209,85.9,-2e-05,0.0,0.00158]
[1744256297770,167.86,81594.1911,85.9,-2e-05,0.0,0.00157]
[1744256299784,167.86,81599.8631,85.9,-2e-05,0.0,0.00156]
[1744256304819,167.86,81597.395,85.9,-2e-05,0.0,0.00157]
[1744256309854,167.86,81596.4423,85.9,-2e-05,0.0,0.00157]
[1744256310864,167.86,81602.8274,85.9,-2e-05,0.0,0.00155]
[1744256311865,167.86,81602.7831,85.9,-2e-05,0.0,0.0015]
[1744256316870,167.86,81606.7326,85.9,-2e-05,0.0,0.00149]
[1744256321875,167.86,81606.9234,85.9,-2e-05,0.0,0.00149]
[1744256326880,167.86,81606.3148,85.9,-2e-05,0.0,0.00149]
[1744256331885,167.86,81607.1316,85.9,-2e-05,0.0,0.00149]
[1744256336890,167.86,81610.5069,85.9,-2e-05,0.0,0.00149]
[1744256339893,167.86,81616.9318,85.9,-2e-05,0.0,0.00147]
[1744256342896,167.86,81622.3427,85.9,-2e-05,0.0,0.00146]
[1744256347901,167.86,81627.43,85.9,-2e-05,0.0,0.00145]
[1744256352906,167.86,81627.2916,85.9,-2e-05,0.0,0.00145]
[1744256357911,167.86,81628.6038,85.9,-2e-05,0.0,0.00145]
[1744256362918,167.86,81629.9213,85.9,-2e-05,0.0,0.00145]
[1744256367930,167.86,81637.0766,85.9,-2e-05,0.0,0.00143]
[1744256368930,167.86,81644.7729,85.9,-2e-05,0.0,0.00142]
[1744256371933,167.86,81648.2511,85.9,-2e-05,0.0,0.00137]
[1744256375937,167.86,81655.362,85.9,-2e-05,0.0,0.00135]
[1744256376938,167.86,81663.878,85.9,-2e-05,0.0,0.00134]
[1744256378940,167.86,81673.3309,85.9,-2e-05,0.0,0.00132]
[1744256380942,167.86,81678.6407,85.9,-2e-05,0.0,0.00131]
[1744256383945,167.86,81686.4622,85.9,-2e-05,0.0,0.0013]
[1744256388950,167.86,81681.9748,85.9,-2e-05,0.0,0.0013]
[1744256391953,167.86,81693.6093,85.9,-2e-05,0.0,0.00128]
[1744256394956,167.86,81699.0362,85.9,-2e-05,0.0,0.00127]
[1744256398960,167.86,81712.5231,85.9,-2e-05,0.0,0.00125]
[1744256400962,167.86,81721.6099,85.9,-2e-05,0.0,0.00124]
[1744256403548,167.86,81726.8061,85.9,-2e-05,0.0,0.00123]
[1744256408585,167.86,81724.6246,85.9,-2e-05,0.0,0.00123]
[1744256413620,167.86,81724.9251,85.9,-2e-05,0.0,0.00123]
[1744256416641,167.86,81716.9378,85.9,-2e-05,0.0,0.00124]
[1744256417648,167.86,81711.015,85.9,-2e-05,0.0,0.00125]
[1744256422683,167.86,81711.7662,85.9,-2e-05,0.0,0.00125]
[1744256427718,167.86,81711.9413,85.9,-2e-05,0.0,0.00125]
[1744256431746,167.86,81709.8083,85.9,-2e-05,0.0,0.00121]
[1744256436781,167.86,81711.1901,85.9,-2e-05,0.0,0.00121]
[1744256438795,167.86,81704.2651,85.9,-2e-05,0.0,0.00122]
[1744256439802,167.86,81715.7018,85.9,-2e-05,0.0,0.0012]
[1744256444837,167.86,81718.7477,85.9,-2e-05,0.0,0.0012]
[1744256445844,167.86,81712.4333,85.9,-2e-05,0.0,0.00121]
[1744256450884,167.86,81707.9354,85.9,-2e-05,0.0,0.00122]
[1744256451892,167.86,81699.6965,85.9,-2e-05,0.0,0.00123]
[1744256453906,167.86,81709.3533,85.9,-2e-05,0.0,0.00121]
[1744256454913,167.86,81717.7407,85.9,-2e-05,0.0,0.0012]
[1744256459948,167.86,81713.4836,85.9,-2e-05,0.0,0.00121]
[1744256464985,167.86,81712.7292,85.9,-2e-05,0.0,0.00121]
[1744256469014,167.86,81706.9262,85.9,-2e-05,0.0,0.00122]
[1744256470021,167.86,81698.2963,85.9,-2e-05,0.0,0.00123]
[1744256471028,167.86,81681.8977,85.9,-2e-05,0.0,0.00126]
[1744256472036,167.86,81666.4019,85.9,-2e-05,0.0,0.00129]
[1744256475045,167.86,81674.2988,85.9,-2e-05,0.0,0.00127]
[1744256480050,167.86,81676.7615,85.9,-2e-05,0.0,0.00127]
[1744256485055,167.86,81678.943,85.9,-2e-05,0.0,0.00127]
[1744256490061,167.86,81681.9116,85.9,-2e-05,0.0,0.00126]
[1744256491062,167.86,81682.1665,85.9,-2e-05,0.0,0.00122]
[1744256493064,167.86,81688.1961,85.9,-2e-05,0.0,0.00121]
[1744256496067,167.86,81694.2645,85.9,-2e-05,0.0,0.0012]
[1744256501072,167.86,81695.4991,85.9,-2e-05,0.0,0.00119]
[1744256506079,167.86,81699.0737,85.9,-1e-05,0.0,0.00119]
[1744256511084,167.86,81699.5258,85.9,-1e-05,0.0,0.00119]
[1744256516089,167.86,81700.154,85.9,-1e-05,0.0,0.00119]
[1744256520093,167.86,81705.4544,85.9,-1e-05,0.0,0.00118]
[1744256526099,167.86,81709.819,85.9,-1e-05,0.0,0.00117]
[1744256528440,167.86,81701.2748,85.9,-1e-05,0.0,0.00118]
[1744256534107,167.86,81703.1634,85.9,-1e-05,0.0,0.00118]
[1744256539517,167.86,81701.3041,85.9,-1e-05,0.0,0.00118]
[1744256544552,167.86,81706.0871,85.9,-1e-05,0.0,0.00118]
[1744256549587,167.86,81706.8787,85.9,-1e-05,0.0,0.00118]
[1744256551124,167.86,81708.1302,85.9,-1e-05,0.0,0.00113]
[1744256556636,167.86,81706.5718,85.9,-1e-05,0.0,0.00114]
[1744256562135,167.86,81705.799,85.9,-1e-05,0.0,0.00114]
[1744256564703,167.86,81695.9246,85.9,-1e-05,0.0,0.00115]
[1744256569738,167.86,81698.9574,85.9,-1e-05,0.0,0.00115]
[1744256574773,167.86,81708.4906,85.9,-1e-05,0.0,0.00113]
[1744256579809,167.86,81708.7534,85.9,-1e-05,0.0,0.00113]
[1744256582168,167.86,81699.8349,85.9,-1e-05,0.0,0.00115]
[1744256584170,167.86,81667.5648,85.9,-2e-05,0.0,0.0012]
[1744256589880,167.86,81663.2611,85.9,-2e-05,0.0,0.0012]
[1744256592183,167.86,81639.197,85.9,-2e-05,0.0,0.00124]
[1744256597188,167.86,81651.1531,85.9,-2e-05,0.0,0.00122]
[1744256603194,167.86,81658.8361,85.9,-2e-05,0.0,0.00121]
[1744256608199,167.86,81661.1219,85.9,-2e-05,0.0,0.00121]
[1744256611202,167.86,81660.5769,85.9,-1e-05,0.0,0.00117]
[1744256613204,167.86,81654.3466,85.9,-1e-05,0.0,0.00118]
[1744256618209,167.86,81659.0265,85.9,-1e-05,0.0,0.00117]
[1744256620211,167.86,81664.1961,85.9,-1e-05,0.0,0.00116]
[1744256625217,167.86,81673.8722,85.9,-1e-05,0.0,0.00115]
[1744256630221,167.86,81676.6125,85.9,-1e-05,0.0,0.00114]
[1744256636206,167.86,81675.9254,85.9,-1e-05,0.0,0.00114]
[1744256640234,167.86,81664.2617,85.9,-1e-05,0.0,0.00116]
[1744256645263,167.86,81656.0951,85.9,-1e-05,0.0,0.00117]
[1744256650270,167.86,81662.4732,85.9,-1e-05,0.0,0.00116]
[1744256655275,167.86,81667.6918,85.9,-1e-05,0.0,0.00116]
[1744256659279,167.86,81676.533,85.9,-1e-05,0.0,0.00114]
[1744256662282,167.86,81681.9996,85.9,-1e-05,0.0,0.00113]
[1744256665285,167.86,81687.3752,85.9,-1e-05,0.0,0.00112]
[1744256670290,167.86,81690.0771,85.9,-1e-05,0.0,0.00112]
[1744256671291,167.86,81690.28,85.9,-1e-05,0.0,0.00108]
[1744256676296,167.86,81690.5496,85.9,-1e-05,0.0,0.00108]
[1744256681301,167.86,81690.1823,85.9,-1e-05,0.0,0.00108]
[1744256686306,167.86,81690.3413,85.9,-1e-05,0.0,0.00108]
[1744256691311,167.86,81685.8678,85.9,-1e-05,0.0,0.00109]
[1744256696316,167.86,81688.4893,85.9,-1e-05,0.0,0.00108]
[1744256701321,167.86,81686.4086,85.9,-1e-05,0.0,0.00109]
[1744256707327,167.86,81674.1248,85.9,-1e-05,0.0,0.0011]
[1744256709329,167.86,81681.2796,85.9,-1e-05,0.0,0.00109]
[1744256712332,167.86,81687.5656,85.9,-1e-05,0.0,0.00108]
[1744256715335,167.86,81678.2382,85.9,-1e-05,0.0,0.0011]
[1744256718338,167.86,81672.7152,85.9,-1e-05,0.0,0.00111]
[1744256723343,167.86,81672.2631,85.9,-1e-05,0.0,0.00111]
[1744256726346,167.86,81664.2258,85.9,-1e-05,0.0,0.00112]
[1744256728348,167.86,81672.2761,85.9,-1e-05,0.0,0.00111]
[1744256729349,167.86,81677.6844,85.9,-1e-05,0.0,0.0011]
[1744256731351,167.86,81676.5127,85.9,-1e-05,0.0,0.00106]
[1744256736356,167.86,81677.3871,85.9,-1e-05,0.0,0.00106]
[1744256741361,167.86,81680.4284,85.9,-1e-05,0.0,0.00106]
[1744256744364,167.86,81686.7305,85.9,-1e-05,0.0,0.00105]
[1744256747367,167.86,81692.222,85.9,-1e-05,0.0,0.00104]
[1744256750370,167.86,81699.7115,85.9,-1e-05,0.0,0.00103]
[1744256756376,167.86,81706.5345,85.9,-1e-05,0.0,0.00102]
[1744256761382,167.86,81708.8733,85.9,-1e-05,0.0,0.00102]
[1744256766387,167.86,81708.7602,85.9,-1e-05,0.0,0.00102]
[1744256769150,167.86,81716.0998,85.9,-1e-05,0.0,0.00101]
[1744256770158,167.86,81724.8014,85.9,-1e-05,0.0,0.00099]
[1744256771393,167.86,81730.6648,85.9,-1e-05,0.0,0.00099]
[1744256774396,167.86,81740.2746,85.9,-1e-05,0.0,0.00097]
[1744256778410,167.86,81757.7536,85.9,-1e-05,0.0,0.00095]
[1744256783415,167.86,81757.8645,85.9,-1e-05,0.0,0.00095]
[1744256787419,167.86,81763.4583,85.9,-1e-05,0.0,0.00094]
[1744256791426,167.86,81751.1027,85.9,-1e-05,0.0,0.00092]
[1744256793429,167.86,81744.4671,85.9,-1e-05,0.0,0.00093]
[1744256798434,167.86,81732.3832,85.9,-1e-05,0.0,0.00095]
[1744256800373,167.86,81727.1243,85.9,-1e-05,0.0,0.00095]
[1744256802387,167.86,81733.7937,85.9,-1e-05,0.0,0.00095]
[1744256807422,167.86,81732.6153,85.9,-1e-05,0.0,0.00095]
[1744256810443,167.86,81726.2674,85.9,-1e-05,0.0,0.00096]
[1744256815451,167.86,81724.9204,85.9,-1e-05,0.0,0.00096]
[1744256820456,167.86,81727.9068,85.9,-1e-05,0.0,0.00095]
[1744256825461,167.86,81731.7155,85.9,-1e-05,0.0,0.00095]
[1744256827463,167.86,81738.5453,85.9,-1e-05,0.0,0.00094]
[1744256831467,167.86,81720.5605,85.9,-1e-05,0.0,0.00096]
[1744256832468,167.86,81715.3943,85.9,-1e-05,0.0,0.00097]
[1744256835471,167.86,81707.6016,85.9,-1e-05,0.0,0.00098]
[1744256836472,167.86,81702.1591,85.9,-1e-05,0.0,0.00099]
[1744256841477,167.86,81707.0116,85.9,-1e-05,0.0,0.00098]
[1744256846482,167.86,81704.1738,85.9,-1e-05,0.0,0.00099]
[1744256851487,167.86,81701.0181,85.9,-1e-05,0.0,0.00095]
[1744256856492,167.86,81703.3834,85.9,-1e-05,0.0,0.00095]
[1744256859495,167.86,81694.4965,85.9,-1e-05,0.0,0.00096]
[1744256860496,167.86,81680.6224,85.9,-1e-05,0.0,0.00098]
[1744256865501,167.86,81678.7954,85.9,-1e-05,0.0,0.00098]
[1744256868504,167.86,81684.0009,85.9,-1e-05,0.0,0.00098]
[1744256872508,167.86,81690.5182,85.9,-1e-05,0.0,0.00097]
[1744256877513,167.86,81687.6653,85.9,-1e-05,0.0,0.00097]
[1744256881940,167.86,81672.6731,85.9,-1e-05,0.0,0.00099]
[1744256882947,167.86,81661.9281,85.9,-1e-05,0.0,0.00101]
[1744256887982,167.86,81663.5507,85.9,-1e-05,0.0,0.001]
[1744256893529,167.86,81658.3682,85.9,-1e-05,0.0,0.00101]
[1744256899059,167.86,81652.0897,85.9,-1e-05,0.0,0.00102]
[1744256904094,167.86,81650.9678,85.9,-1e-05,0.0,0.00102]
[1744256909129,167.86,81654.4406,85.9,-1e-05,0.0,0.00102]
[1744256911143,167.86,81654.6799,85.9,-1e-05,0.0,0.00098]
[1744256916178,167.86,81655.705,85.9,-1e-05,0.0,0.00098]
[1744256921213,167.86,81658.9094,85.9,-1e-05,0.0,0.00097]
[1744256922220,167.86,81666.5269,85.9,-1e-05,0.0,0.00096]
[1744256927255,167.86,81670.8831,85.9,-1e-05,0.0,0.00096]
[1744256931284,167.86,81680.3981,85.9,-1e-05,0.0,0.00095]
[1744256936319,167.86,81679.6828,85.9,-1e-05,0.0,0.00095]
[1744256941354,167.86,81676.4593,85.9,-1e-05,0.0,0.00095]
[1744256943368,167.86,81684.9733,85.9,-1e-05,0.0,0.00094]
[1744256948403,167.86,81687.2341,85.9,-1e-05,0.0,0.00094]
[1744256953439,167.86,81685.5062,85.9,-1e-05,0.0,0.00094]
[1744256955453,167.86,81680.0735,85.9,-1e-05,0.0,0.00095]
[1744256960488,167.86,81676.0008,85.9,-1e-05,0.0,0.00095]
[1744256962502,167.86,81670.2789,85.9,-1e-05,0.0,0.00096]
[1744256967537,167.86,81669.9395,85.9,-1e-05,0.0,0.00096]
[1744256971565,167.86,81669.6325,85.9,-1e-05,0.0,0.00092]
[1744256976601,167.86,81669.4242,85.9,-1e-05,0.0,0.00093]
[1744256978614,167.86,81657.82,85.9,-1e-05,0.0,0.00094]
[1744256979615,167.86,81644.7469,85.9,-1e-05,0.0,0.00096]
[1744256981617,167.86,81638.7658,85.9,-1e-05,0.0,0.00097]
[1744256986622,167.86,81633.777,85.9,-1e-05,0.0,0.00097]
[1744256991708,167.86,81632.8259,85.9,-1e-05,0.0,0.00097]
[1744256996743,167.86,81633.1701,85.9,-1e-05,0.0,0.00097]
[1744257001778,167.86,81632.7768,85.9,-1e-05,0.0,0.00097]
[1744257003792,167.86,81637.885,85.9,-1e-05,0.0,0.00097]
[1744257008827,167.86,81639.2206,85.9,-1e-05,0.0,0.00097]
[1744257013863,167.86,81639.1495,85.9,-1e-05,0.0,0.00097]
[1744257018898,167.86,81638.3024,85.9,-1e-05,0.0,0.00097]
[1744257023933,167.86,81633.9077,85.9,-1e-05,0.0,0.00097]
[1744257028968,167.86,81639.1319,85.9,-1e-05,0.0,0.00097]
[1744257031989,167.86,81631.5281,85.9,-1e-05,0.0,0.00094]
[1744257035010,167.86,81636.9956,85.9,-1e-05,0.0,0.00093]
[1744257039038,167.86,81643.6276,85.9,-1e-05,0.0,0.00092]
[1744257044073,167.86,81648.3128,85.9,-1e-05,0.0,0.00092]
[1744257049108,167.86,81648.001,85.9,-1e-05,0.0,0.00092]
[1744257051122,167.86,81641.5783,85.9,-1e-05,0.0,0.00093]
[1744257055150,167.86,81635.7372,85.9,-1e-05,0.0,0.00093]
[1744257060185,167.86,81640.4192,85.9,-1e-05,0.0,0.00093]
[1744257065220,167.86,81641.9516,85.9,-1e-05,0.0,0.00093]
[1744257067234,167.86,81647.2277,85.9,-1e-05,0.0,0.00092]
[1744257071262,167.86,81655.5081,85.9,-1e-05,0.0,0.00091]
[1744257075290,167.86,81661.5871,85.9,-1e-05,0.0,0.0009]
[1744257076297,167.86,81671.2422,85.9,-1e-05,0.0,0.00089]
[1744257077304,167.86,81679.0746,85.9,-1e-05,0.0,0.00088]
[1744257082340,167.86,81678.036,85.9,-1e-05,0.0,0.00088]
[1744257087374,167.86,81676.3672,85.9,-1e-05,0.0,0.00088]
[1744257091402,167.86,81675.3141,85.9,-1e-05,0.0,0.00085]
[1744257096440,167.86,81672.91,85.9,-1e-05,0.0,0.00085]
[1744257098454,167.86,81661.1571,85.9,-1e-05,0.0,0.00087]
[1744257099461,167.86,81652.5149,85.9,-1e-05,0.0,0.00088]
[1744257101475,167.86,81645.3305,85.9,-1e-05,0.0,0.00089]
[1744257106511,167.86,81651.4005,85.9,-1e-05,0.0,0.00088]
[1744257111546,167.86,81650.7944,85.9,-1e-05,0.0,0.00088]
[1744257116581,167.86,81655.5888,85.9,-1e-05,0.0,0.00087]
[1744257121617,167.86,81659.0614,85.9,-1e-05,0.0,0.00087]
[1744257124637,167.86,81635.9465,85.9,-1e-05,0.0,0.0009]
[1744257129672,167.86,81634.9254,85.9,-1e-05,0.0,0.0009]
[1744257131686,167.86,81644.5725,85.9,-1e-05,0.0,0.00089]
[1744257132693,167.86,81654.3715,85.9,-1e-05,0.0,0.00088]
[1744257137728,167.86,81656.5547,85.9,-1e-05,0.0,0.00087]
[1744257142763,167.86,81656.0336,85.9,-1e-05,0.0,0.00087]
[1744257147795,167.86,81657.1891,85.9,-1e-05,0.0,0.00087]
[1744257151800,167.86,81657.5592,85.9,-1e-05,0.0,0.00084]
[1744257155804,167.86,81647.0328,85.9,-1e-05,0.0,0.00085]
[1744257160893,167.86,81650.2547,85.9,-1e-05,0.0,0.00085]
[1744257165928,167.86,81654.0966,85.9,-1e-05,0.0,0.00084]
[1744257170964,167.86,81654.3697,85.9,-1e-05,0.0,0.00084]
[1744257175999,167.86,81653.8009,85.9,-1e-05,0.0,0.00084]
[1744257181035,167.86,81654.2456,85.9,-1e-05,0.0,0.00084]
[1744257184056,167.86,81669.3886,85.9,-1e-05,0.0,0.00083]
[1744257189091,167.86,81673.0125,85.9,-1e-05,0.0,0.00082]
[1744257193119,167.86,81665.5572,85.9,-1e-05,0.0,0.00083]
[1744257195133,167.86,81659.0276,85.9,-1e-05,0.0,0.00084]
[1744257198154,167.86,81645.2494,85.9,-1e-05,0.0,0.00085]
[1744257200168,167.86,81650.4922,85.9,-1e-05,0.0,0.00085]
[1744257205203,167.86,81649.2281,85.9,-1e-05,0.0,0.00085]
[1744257208224,167.86,81655.1081,85.9,-1e-05,0.0,0.00084]
[1744257211246,167.86,81658.0174,85.9,-1e-05,0.0,0.00081]
[1744257212253,167.86,81664.6627,85.9,-1e-05,0.0,0.0008]
[1744257217288,167.86,81667.8352,85.9,-1e-05,0.0,0.0008]
[1744257222323,167.86,81668.2292,85.9,-1e-05,0.0,0.0008]
[1744257227358,167.86,81667.9187,85.9,-1e-05,0.0,0.0008]
[1744257232393,167.86,81662.4343,85.9,-1e-05,0.0,0.0008]
[1744257237428,167.86,81660.7339,85.9,-1e-05,0.0,0.0008]
[1744257242463,167.86,81659.7745,85.9,-1e-05,0.0,0.00081]
[1744257247498,167.86,81663.1617,85.9,-1e-05,0.0,0.0008]
[1744257252533,167.86,81658.9116,85.9,-1e-05,0.0,0.00081]
[1744257257568,167.86,81659.4826,85.9,-1e-05,0.0,0.00081]
[1744257262603,167.86,81663.8014,85.9,-1e-05,0.0,0.0008]
[1744257267638,167.86,81661.0786,85.9,-1e-05,0.0,0.0008]
[1744257270659,167.86,81667.5092,85.9,-1e-05,0.0,0.0008]
[1744257271666,167.86,81668.215,85.9,-1e-05,0.0,0.00077]
[1744257276701,167.86,81671.1512,85.9,-1e-05,0.0,0.00076]
[1744257281736,167.86,81671.2343,85.9,-1e-05,0.0,0.00076]
[1744257286771,167.86,81668.6852,85.9,-1e-05,0.0,0.00076]
[1744257291808,167.86,81664.0206,85.9,-1e-05,0.0,0.00077]
[1744257296843,167.86,81663.6741,85.9,-1e-05,0.0,0.00077]
[1744257299864,167.86,81657.7832,85.9,-1e-05,0.0,0.00078]
[1744257301878,167.86,81650.944,85.9,-1e-05,0.0,0.00078]
[1744257306913,167.86,81649.8268,85.9,-1e-05,0.0,0.00079]
[1744257311948,167.86,81648.5168,85.9,-1e-05,0.0,0.00079]
[1744257312955,167.86,81643.4977,85.9,-1e-05,0.0,0.00079]
[1744257315967,167.86,81648.7458,85.9,-1e-05,0.0,0.00079]
[1744257320972,167.86,81649.3809,85.9,-1e-05,0.0,0.00079]
[1744257323975,167.86,81654.794,85.9,-1e-05,0.0,0.00078]
[1744257324976,167.86,81661.123,85.9,-1e-05,0.0,0.00077]
[1744257329981,167.86,81665.5046,85.9,-1e-05,0.0,0.00077]
[1744257331082,167.86,81676.5174,85.9,-1e-05,0.0,0.00073]
[1744257333096,167.86,81684.0364,85.9,-1e-05,0.0,0.00072]
[1744257338131,167.86,81686.139,85.9,-1e-05,0.0,0.00072]
[1744257343166,167.86,81688.4682,85.9,-1e-05,0.0,0.00071]
[1744257348201,167.86,81687.1759,85.9,-1e-05,0.0,0.00072]
[1744257353236,167.86,81682.1662,85.9,-1e-05,0.0,0.00072]
[1744257358271,167.86,81682.4884,85.9,-1e-05,0.0,0.00072]
[1744257363307,167.86,81687.9595,85.9,-1e-05,0.0,0.00072]
[1744257368342,167.86,81686.6551,85.9,-1e-05,0.0,0.00072]
[1744257373377,167.86,81685.0009,85.9,-1e-05,0.0,0.00072]
[1744257378412,167.86,81684.9736,85.9,-1e-05,0.0,0.00072]
[1744257383447,167.86,81686.6676,85.9,-1e-05,0.0,0.00072]
[1744257388482,167.86,81687.7442,85.9,-1e-05,0.0,0.00072]
[1744257391503,167.86,81686.2443,85.9,-1e-05,0.0,0.00069]
[1744257397060,167.86,81684.7598,85.9,-1e-05,0.0,0.00069]
[1744257402580,167.86,81684.5863,85.9,-1e-05,0.0,0.00069]
[1744257407615,167.86,81683.6396,85.9,-1e-05,0.0,0.00069]
[1744257412650,167.86,81682.7616,85.9,-1e-05,0.0,0.00069]
[1744257417685,167.86,81682.424,85.9,-1e-05,0.0,0.00069]
[1744257420706,167.86,81675.7363,85.9,-1e-05,0.0,0.0007]
[1744257425741,167.86,81675.5166,85.9,-1e-05,0.0,0.0007]
[1744257426748,167.86,81680.8482,85.9,-1e-05,0.0,0.00069]
[1744257431783,167.86,81684.1763,85.9,-1e-05,0.0,0.00069]
[1744257436818,167.86,81684.3845,85.9,-1e-05,0.0,0.00069]
[1744257441853,167.86,81685.2055,85.9,-1e-05,0.0,0.00069]
[1744257446888,167.86,81684.6963,85.9,-1e-05,0.0,0.00069]
[1744257450916,167.86,81669.5123,85.9,-1e-05,0.0,0.00071]
[1744257451923,167.86,81666.9192,85.9,-1e-05,0.0,0.00068]
[1744257456958,167.86,81666.2178,85.9,-1e-05,0.0,0.00068]
[1744257461993,167.86,81666.4653,85.9,-1e-05,0.0,0.00068]
[1744257467028,167.86,81665.9544,85.9,-1e-05,0.0,0.00068]
[1744257472142,167.86,81665.4173,85.9,-1e-05,0.0,0.00068]
[1744257478105,167.86,81665.329,85.9,-1e-05,0.0,0.00068]
[1744257483140,167.86,81665.601,85.9,-1e-05,0.0,0.00068]
[1744257486161,167.86,81654.9574,85.9,-1e-05,0.0,0.00069]
[1744257488164,167.86,81664.955,85.9,-1e-05,0.0,0.00068]
[1744257493169,167.86,81668.4206,85.9,-1e-05,0.0,0.00068]
[1744257496173,167.86,81673.8298,85.9,-1e-05,0.0,0.00067]
[1744257501267,167.86,81675.4837,85.9,-1e-05,0.0,0.00067]
[1744257506302,167.86,81676.3347,85.9,-1e-05,0.0,0.00067]
[1744257511338,167.86,81675.4957,85.9,-1e-05,0.0,0.00065]
[1744257516373,167.86,81678.834,85.9,-1e-05,0.0,0.00064]
[1744257521408,167.86,81678.1141,85.9,-1e-05,0.0,0.00064]
[1744257526443,167.86,81676.5964,85.9,-1e-05,0.0,0.00065]
[1744257531478,167.86,81677.8399,85.9,-1e-05,0.0,0.00064]
[1744257535506,167.86,81682.901,85.9,-1e-05,0.0,0.00064]
[1744257540541,167.86,81678.8673,85.9,-1e-05,0.0,0.00064]
[1744257545576,167.86,81679.0669,85.9,-1e-05,0.0,0.00064]
[1744257550611,167.86,81682.748,85.9,-1e-05,0.0,0.00064]
[1744257555647,167.86,81686.3993,85.9,-1e-05,0.0,0.00064]
[1744257557236,167.86,81695.8855,85.9,-1e-05,0.0,0.00063]
[1744257558672,167.86,81720.3076,85.9,-1e-05,0.0,0.00061]
[1744257559679,167.86,81731.0865,85.9,-1e-05,0.0,0.0006]
[1744257560686,167.86,81736.4195,85.9,-1e-05,0.0,0.00059]
[1744257563707,167.86,81725.9466,85.9,-1e-05,0.0,0.0006]
[1744257564714,167.86,81717.4094,85.9,-1e-05,0.0,0.00061]
[1744257569749,167.86,81716.4686,85.9,-1e-05,0.0,0.00061]
[1744257571763,167.86,81720.8747,85.9,-1e-05,0.0,0.00058]
[1744257576798,167.86,81719.6626,85.9,-1e-05,0.0,0.00058]
[1744257581833,167.86,81719.0906,85.9,-1e-05,0.0,0.00058]
[1744257583847,167.86,81728.6325,85.9,-1e-05,0.0,0.00057]
[1744257588882,167.86,81730.3534,85.9,-1e-05,0.0,0.00057]
[1744257590896,167.86,81722.4809,85.9,-1e-05,0.0,0.00058]
[1744257593919,167.86,81728.44,85.9,-1e-05,0.0,0.00057]
[1744257594926,167.86,81734.7487,85.9,-1e-05,0.0,0.00057]
[1744257600279,167.86,81737.5741,85.9,-1e-05,0.0,0.00057]
[1744257606003,167.86,81726.5694,85.9,-1e-05,0.0,0.00058]
[1744257608017,167.86,81731.8127,85.9,-1e-05,0.0,0.00057]
[1744257613052,167.86,81739.6451,85.9,-1e-05,0.0,0.00057]
[1744257615066,167.86,81744.8284,85.9,-1e-05,0.0,0.00056]
[1744257616073,167.86,81750.12,85.9,-1e-05,0.0,0.00056]
[1744257619094,167.86,81755.2492,85.9,-1e-05,0.0,0.00055]
[1744257624132,167.86,81750.2918,85.9,-1e-05,0.0,0.00056]
[1744257626146,167.86,81756.2323,85.9,-1e-05,0.0,0.00055]
[1744257630174,167.86,81763.459,85.9,-1e-05,0.0,0.00055]
[1744257631181,167.86,81763.3021,85.9,-1e-05,0.0,0.00052]
[1744257635209,167.86,81780.7157,85.9,-1e-05,0.0,0.00051]
[1744257636216,167.86,81792.7614,85.9,-1e-05,0.0,0.0005]
[1744257637223,167.86,81805.8371,85.9,-1e-05,0.0,0.00049]
[1744257642258,167.86,81804.1882,85.9,-1e-05,0.0,0.00049]
[1744257643265,167.86,81798.5843,85.9,-1e-05,0.0,0.0005]
[1744257645279,167.86,81804.6445,85.9,-1e-05,0.0,0.00049]
[1744257650314,167.86,81806.2188,85.9,-1e-05,0.0,0.00049]
[1744257651321,167.86,81793.1835,85.9,-1e-05,0.0,0.0005]
[1744257653335,167.86,81788.0113,85.9,-1e-05,0.0,0.0005]
[1744257655340,167.86,81793.3577,85.9,-1e-05,0.0,0.0005]
[1744257657342,167.86,81787.0841,85.9,-1e-05,0.0,0.00051]
[1744257662347,167.86,81789.9154,85.9,-1e-05,0.0,0.0005]
[1744257667352,167.86,81792.2138,85.9,-1e-05,0.0,0.0005]
[1744257669354,167.86,81797.464,85.9,-1e-05,0.0,0.0005]
[1744257671356,167.86,81803.6171,85.9,-1e-05,0.0,0.00049]
[1744257673358,167.86,81808.6517,85.9,-1e-05,0.0,0.00049]
[1744257678363,167.86,81810.4025,85.9,-1e-05,0.0,0.00049]
[1744257683555,167.86,81809.4992,85.9,-1e-05,0.0,0.00049]
[1744257688590,167.86,81809.8387,85.9,-1e-05,0.0,0.00049]
[1744257691611,167.86,81808.7692,85.9,-1e-05,0.0,0.00047]
[1744257696647,167.86,81810.4045,85.9,-1e-05,0.0,0.00047]
[1744257701685,167.86,81809.1386,85.9,-1e-05,0.0,0.00047]
[1744257702692,167.86,81800.5004,85.9,-1e-05,0.0,0.00048]
[1744257703699,167.86,81795.0195,85.9,-1e-05,0.0,0.00048]
[1744257704706,167.86,81789.8171,85.9,-1e-05,0.0,0.00048]
[1744257708734,167.86,81781.586,85.9,-1e-05,0.0,0.00049]
[1744257710748,167.86,81791.6549,85.9,-1e-05,0.0,0.00048]
[1744257715783,167.86,81794.6929,85.9,-1e-05,0.0,0.00048]
[1744257720818,167.86,81794.2465,85.9,-1e-05,0.0,0.00048]
[1744257724846,167.86,81799.4054,85.9,-1e-05,0.0,0.00048]
[1744257729881,167.86,81802.8074,85.9,-1e-05,0.0,0.00047]
[1744257734916,167.86,81800.9585,85.9,-1e-05,0.0,0.00048]
[1744257739951,167.86,81796.4808,85.9,-1e-05,0.0,0.00048]
[1744257742972,167.86,81802.5368,85.9,-1e-05,0.0,0.00047]
[1744257747000,167.86,81797.5146,85.9,-1e-05,0.0,0.00048]
[1744257751028,167.86,81801.8537,85.9,-1e-05,0.0,0.00045]
[1744257756063,167.86,81805.6413,85.9,-1e-05,0.0,0.00045]
[1744257758077,167.86,81815.3104,85.9,-1e-05,0.0,0.00045]
[1744257761098,167.86,81806.3765,85.9,-1e-05,0.0,0.00045]
[1744257766133,167.86,81810.5406,85.9,-1e-05,0.0,0.00045]
[1744257771169,167.86,81808.9087,85.9,-1e-05,0.0,0.00045]
[1744257772176,167.86,81802.4467,85.9,-1e-05,0.0,0.00045]
[1744257773290,167.86,81792.4979,85.9,-1e-05,0.0,0.00046]
[1744257774631,167.86,81786.7078,85.9,-1e-05,0.0,0.00047]
[1744257777634,167.86,81776.9226,85.9,-1e-05,0.0,0.00047]
[1744257778635,167.86,81770.7721,85.9,-1e-05,0.0,0.00048]
[1744257782639,167.86,81776.7098,85.9,-1e-05,0.0,0.00047]
[1744257783640,167.86,81783.9841,85.9,-1e-05,0.0,0.00047]
[1744257788645,167.86,81781.7333,85.9,-1e-05,0.0,0.00047]
[1744257790647,167.86,81787.2166,85.9,-1e-05,0.0,0.00046]
[1744257791648,167.86,81792.2951,85.9,-1e-05,0.0,0.00046]
[1744257794651,167.86,81797.4522,85.9,-1e-05,0.0,0.00046]
[1744257799656,167.86,81796.2963,85.9,-1e-05,0.0,0.00046]
[1744257801658,167.86,81807.2957,85.9,-1e-05,0.0,0.00045]
[1744257803660,167.86,81818.6079,85.9,-1e-05,0.0,0.00044]
[1744257808665,167.86,81822.3245,85.9,-1e-05,0.0,0.00044]
[1744257811668,167.86,81820.7655,85.9,-1e-05,0.0,0.00042]
[1744257813670,167.86,81815.2879,85.9,-1e-05,0.0,0.00043]
[1744257814671,167.86,81808.2944,85.9,-1e-05,0.0,0.00043]
[1744257815673,167.86,81802.5891,85.9,-1e-05,0.0,0.00044]
[1744257817674,167.86,81797.1932,85.9,-1e-05,0.0,0.00044]
[1744257822679,167.86,81793.3653,85.9,-1e-05,0.0,0.00044]
[1744257824681,167.86,81804.9879,85.9,-1e-05,0.0,0.00043]
[1744257830600,167.86,81811.6753,85.9,-1e-05,0.0,0.00043]
[1744257835635,167.86,81810.9126,85.9,-1e-05,0.0,0.00043]
[1744257837649,167.86,81804.1478,85.9,-1e-05,0.0,0.00043]
[1744257839663,167.86,81794.5646,85.9,-1e-05,0.0,0.00044]
[1744257841678,167.86,81789.0555,85.9,-1e-05,0.0,0.00044]
[1744257844700,167.86,81808.3204,85.9,-1e-05,0.0,0.00043]
[1744257849709,167.86,81811.9829,85.9,-1e-05,0.0,0.00043]
[1744257853714,167.86,81818.5509,85.9,-1e-05,0.0,0.00043]
[1744257858718,167.86,81820.1646,85.9,-1e-05,0.0,0.00042]
[1744257860720,167.86,81814.124,85.9,-1e-05,0.0,0.00043]
[1744257865725,167.86,81814.9299,85.9,-1e-05,0.0,0.00043]
[1744257870730,167.86,81814.7564,85.9,-1e-05,0.0,0.00043]
[1744257871731,167.86,81813.1267,85.9,-1e-05,0.0,0.00041]
[1744257876736,167.86,81817.8786,85.9,-1e-05,0.0,0.00041]
[1744257881741,167.86,81814.7636,85.9,-1e-05,0.0,0.00041]
[1744257883743,167.86,81822.3097,85.9,-1e-05,0.0,0.0004]
[1744257888748,167.86,81824.708,85.9,-1e-05,0.0,0.0004]
[1744257893753,167.86,81825.1055,85.9,-1e-05,0.0,0.0004]
[1744257898758,167.86,81827.35,85.9,-1e-05,0.0,0.0004]
[1744257903765,167.86,81830.4453,85.9,0.0,0.0,0.0004]
[1744257908770,167.86,81828.3541,85.9,-1e-05,0.0,0.0004]
[1744257913775,167.86,81827.5097,85.9,-1e-05,0.0,0.0004]
[1744257918780,167.86,81827.4785,85.9,-1e-05,0.0,0.0004]
[1744257922784,167.86,81832.6247,85.9,0.0,0.0,0.0004]
[1744257925787,167.86,81838.1126,85.9,0.0,0.0,0.0004]
[1744257930792,167.86,81836.5293,85.9,0.0,0.0,0.0004]
[1744257931793,167.86,81837.2023,85.9,0.0,0.0,0.00038]
[1744257936798,167.86,81836.8014,85.9,0.0,0.0,0.00038]
[1744257941803,167.86,81836.9782,85.9,0.0,0.0,0.00038]
[1744257943806,167.86,81842.1344,85.9,0.0,0.0,0.00038]
[1744257944806,167.86,81851.8514,85.9,0.0,0.0,0.00037]
[1744257947809,167.86,81845.5348,85.9,0.0,0.0,0.00037]
[1744257952814,167.86,81846.1994,85.9,0.0,0.0,0.00037]
[1744257956818,167.86,81851.8034,85.9,0.0,0.0,0.00037]
[1744257961823,167.86,81852.7232,85.9,0.0,0.0,0.00037]
[1744257966828,167.86,81854.1707,85.9,0.0,0.0,0.00037]
[1744257971833,167.86,81853.1278,85.9,0.0,0.0,0.00037]
[1744257976838,167.86,81851.23,85.9,0.0,0.0,0.00037]
[1744257981843,167.86,81847.703,85.9,0.0,0.0,0.00037]
[1744257986848,167.86,81847.5751,85.9,0.0,0.0,0.00037]
[1744257991853,167.86,81847.5372,85.9,0.0,0.0,0.00036]
[1744257997773,167.86,81849.2424,85.9,0.0,0.0,0.00036]
[1744258001801,167.86,81857.8099,85.9,0.0,0.0,0.00035]
[1744258004822,167.86,81875.497,85.9,0.0,0.0,0.00034]
[1744258007843,167.86,81882.4519,85.9,0.0,0.0,0.00034]
[1744258008850,167.86,81891.8157,85.9,0.0,0.0,0.00033]
[1744258009857,167.86,81900.334,85.9,0.0,0.0,0.00033]
[1744258012875,167.86,81908.1674,85.9,0.0,0.0,0.00033]
[1744258017879,167.86,81904.2744,85.9,0.0,0.0,0.00033]
[1744258022884,167.86,81886.7401,85.9,0.0,0.0,0.00034]
[1744258026888,167.86,81861.3366,85.9,0.0,0.0,0.00035]
[1744258027889,167.86,81851.8696,85.9,0.0,0.0,0.00035]
[1744258032894,167.86,81851.1594,85.9,0.0,0.0,0.00036]
[1744258038900,167.86,81853.9675,85.9,0.0,0.0,0.00035]
[1744258039901,167.86,81865.1125,85.9,0.0,0.0,0.00035]
[1744258044906,167.86,81865.4794,85.9,0.0,0.0,0.00035]
[1744258049911,167.86,81865.1731,85.9,0.0,0.0,0.00035]
[1744258051913,167.86,81866.262,85.9,0.0,0.0,0.00033]
[1744258056918,167.86,81864.6857,85.9,0.0,0.0,0.00033]
[1744258059921,167.86,81856.1134,85.9,0.0,0.0,0.00034]
[1744258064926,167.86,81851.5014,85.9,0.0,0.0,0.00034]
[1744258068932,167.86,81842.9309,85.9,0.0,0.0,0.00034]
[1744258073937,167.86,81844.236,85.9,0.0,0.0,0.00034]
[1744258078942,167.86,81843.8157,85.9,0.0,0.0,0.00034]
[1744258079943,167.86,81838.5433,85.9,0.0,0.0,0.00035]
[1744258081945,167.86,81819.1188,85.9,0.0,0.0,0.00036]
[1744258082946,167.86,81809.783,85.9,0.0,0.0,0.00036]
[1744258086950,167.86,81804.6863,85.9,0.0,0.0,0.00036]
[1744258087951,167.86,81795.7961,85.9,0.0,0.0,0.00037]
[1744258089953,167.86,81781.3724,85.9,0.0,0.0,0.00038]
[1744258090955,167.86,81766.9226,85.9,0.0,0.0,0.00039]
[1744258094958,167.86,81772.6909,85.9,0.0,0.0,0.00038]
[1744258099963,167.86,81773.5219,85.9,0.0,0.0,0.00038]
[1744258104968,167.86,81771.2218,85.9,0.0,0.0,0.00038]
[1744258107971,167.86,81754.4313,85.9,0.0,0.0,0.00039]
[1744258111975,167.86,81751.5719,85.9,0.0,0.0,0.00038]
[1744258114978,167.86,81757.0012,85.9,0.0,0.0,0.00038]
[1744258115979,167.86,81762.1405,85.9,0.0,0.0,0.00037]
[1744258119985,167.86,81754.5444,85.9,0.0,0.0,0.00038]
[1744258124990,167.86,81750.0264,85.9,0.0,0.0,0.00038]
[1744258129995,167.86,81749.7165,85.9,0.0,0.0,0.00038]
[1744258135745,167.86,81750.1791,85.9,0.0,0.0,0.00038]
[1744258140781,167.86,81734.8325,85.9,0.0,0.0,0.00039]
[1744258143802,167.86,81741.3142,85.9,0.0,0.0,0.00038]
[1744258148837,167.86,81739.9265,85.9,0.0,0.0,0.00039]
[1744258153872,167.86,81739.52,85.9,0.0,0.0,0.00039]
[1744258156893,167.86,81746.674,85.9,0.0,0.0,0.00038]
[1744258160923,167.86,81752.9851,85.9,0.0,0.0,0.00038]
[1744258164951,167.86,81758.2707,85.9,0.0,0.0,0.00037]
[1744258167972,167.86,81763.5324,85.9,0.0,0.0,0.00037]
[1744258170993,167.86,81763.5859,85.9,0.0,0.0,0.00036]
[1744258175021,167.86,81758.7226,85.9,0.0,0.0,0.00036]
[1744258180051,167.86,81757.8846,85.9,0.0,0.0,0.00036]
[1744258185056,167.86,81758.3374,85.9,0.0,0.0,0.00036]
[1744258190061,167.86,81758.1474,85.9,0.0,0.0,0.00036]
[1744258195066,167.86,81757.9995,85.9,0.0,0.0,0.00036]
[1744258200071,167.86,81757.4043,85.9,0.0,0.0,0.00036]
[1744258205076,167.86,81760.6751,85.9,0.0,0.0,0.00036]
[1744258210081,167.86,81763.6693,85.9,0.0,0.0,0.00036]
[1744258214085,167.86,81758.7181,85.9,0.0,0.0,0.00036]
[1744258219090,167.86,81750.3265,85.9,0.0,0.0,0.00036]
[1744258220091,167.86,81745.4579,85.9,0.0,0.0,0.00037]
[1744258225096,167.86,81743.5804,85.9,0.0,0.0,0.00037]
[1744258227098,167.86,81748.7776,85.9,0.0,0.0,0.00036]
[1744258231104,167.86,81745.4155,85.9,0.0,0.0,0.00035]
[1744258236109,167.86,81744.5523,85.9,0.0,0.0,0.00035]
[1744258241114,167.86,81744.5461,85.9,0.0,0.0,0.00035]
[1744258246119,167.86,81744.8758,85.9,0.0,0.0,0.00035]
[1744258247120,167.86,81736.5219,85.9,0.0,0.0,0.00035]
[1744258248121,167.86,81730.1003,85.9,0.0,0.0,0.00036]
[1744258253126,167.86,81730.5896,85.9,0.0,0.0,0.00036]
[1744258258131,167.86,81729.1794,85.9,0.0,0.0,0.00036]
[1744258263136,167.86,81727.1567,85.9,0.0,0.0,0.00036]
[1744258268141,167.86,81730.8494,85.9,0.0,0.0,0.00036]
[1744258272145,167.86,81737.0354,85.9,0.0,0.0,0.00035]
[1744258277150,167.86,81736.8563,85.9,0.0,0.0,0.00035]
[1744258282155,167.86,81736.8304,85.9,0.0,0.0,0.00035]
[1744258287161,167.86,81732.0244,85.9,0.0,0.0,0.00036]
[1744258288162,167.86,81723.869,85.9,0.0,0.0,0.00036]
[1744258291165,167.86,81721.5169,85.9,0.0,0.0,0.00035]
[1744258296170,167.86,81721.755,85.9,0.0,0.0,0.00035]
[1744258297171,167.86,81713.7762,85.9,0.0,0.0,0.00035]
[1744258302912,167.86,81708.6583,85.9,0.0,0.0,0.00035]
[1744258307947,167.86,81705.2934,85.9,0.0,0.0,0.00036]
[1744258312983,167.86,81687.8498,85.9,0.0,0.0,0.00036]
[1744258318019,167.86,81684.8639,85.9,0.0,0.0,0.00037]
[1744258319026,167.86,81678.3654,85.9,0.0,0.0,0.00037]
[1744258324063,167.86,81677.0526,85.9,0.0,0.0,0.00037]
[1744258329098,167.86,81677.8464,85.9,0.0,0.0,0.00037]
[1744258334133,167.86,81680.8542,85.9,0.0,0.0,0.00037]
[1744258336147,167.86,81673.3826,85.9,0.0,0.0,0.00037]
[1744258337154,167.86,81681.5653,85.9,0.0,0.0,0.00037]
[1744258338161,167.86,81689.836,85.9,0.0,0.0,0.00036]
[1744258343196,167.86,81691.8816,85.9,0.0,0.0,0.00036]
[1744258348223,167.86,81693.085,85.9,0.0,0.0,0.00036]
[1744258351227,167.86,81697.3707,85.9,0.0,0.0,0.00034]
[1744258352228,167.86,81705.551,85.9,0.0,0.0,0.00034]
[1744258357233,167.86,81708.3698,85.9,0.0,0.0,0.00034]
[1744258359235,167.86,81714.1056,85.9,0.0,0.0,0.00033]
[1744258361237,167.86,81732.1187,85.9,0.0,0.0,0.00033]
[1744258362238,167.86,81736.9357,85.9,0.0,0.0,0.00032]
[1744258366242,167.86,81729.031,85.9,0.0,0.0,0.00033]
[1744258367243,167.86,81722.8589,85.9,0.0,0.0,0.00033]
[1744258372249,167.86,81723.5603,85.9,0.0,0.0,0.00033]
[1744258377254,167.86,81723.8439,85.9,0.0,0.0,0.00033]
[1744258382259,167.86,81715.9876,85.9,0.0,0.0,0.00033]
[1744258383260,167.86,81720.9232,85.9,0.0,0.0,0.00033]
[1744258388265,167.86,81725.3153,85.9,0.0,0.0,0.00033]
[1744258393270,167.86,81723.073,85.9,0.0,0.0,0.00033]
[1744258396273,167.86,81729.8993,85.9,0.0,0.0,0.00033]
[1744258401278,167.86,81732.0003,85.9,0.0,0.0,0.00033]
[1744258406283,167.86,81734.1477,85.9,0.0,0.0,0.00032]
[1744258411288,167.86,81735.7166,85.9,0.0,0.0,0.00031]
[1744258416294,167.86,81735.5982,85.9,0.0,0.0,0.00031]
[1744258420298,167.86,81740.7027,85.9,0.0,0.0,0.00031]
[1744258424303,167.86,81750.2179,85.9,0.0,0.0,0.0003]
[1744258429308,167.86,81755.8168,85.9,0.0,0.0,0.0003]
[1744258434313,167.86,81750.3378,85.9,0.0,0.0,0.0003]
[1744258439318,167.86,81739.98,85.9,0.0,0.0,0.00031]
[1744258440319,167.86,81734.1947,85.9,0.0,0.0,0.00031]
[1744258445325,167.86,81731.3718,85.9,0.0,0.0,0.00031]
[1744258447327,167.86,81724.0362,85.9,0.0,0.0,0.00032]
[1744258452332,167.86,81723.1997,85.9,0.0,0.0,0.00032]
[1744258457337,167.86,81724.406,85.9,0.0,0.0,0.00031]
[1744258462342,167.86,81728.1268,85.9,0.0,0.0,0.00031]
[1744258468348,167.86,81727.0492,85.9,0.0,0.0,0.00031]
[1744258471090,167.86,81726.2201,85.9,0.0,0.0,0.0003]
[1744258474355,167.86,81718.969,85.9,0.0,0.0,0.0003]
[1744258476357,167.86,81680.4752,85.9,0.0,0.0,0.00032]
[1744258478141,167.86,81675.0975,85.9,0.0,0.0,0.00032]
[1744258479149,167.86,81664.9971,85.9,0.0,0.0,0.00033]
[1744258480156,167.86,81660.1949,85.9,0.0,0.0,0.00033]
[1744258482170,167.86,81666.1009,85.9,0.0,0.0,0.00033]
[1744258487205,167.86,81664.9948,85.9,0.0,0.0,0.00033]
[1744258492241,167.86,81664.623,85.9,0.0,0.0,0.00033]
[1744258497276,167.86,81667.2705,85.9,0.0,0.0,0.00033]
[1744258502311,167.86,81669.2489,85.9,0.0,0.0,0.00033]
[1744258506339,167.86,81658.3849,85.9,0.0,0.0,0.00033]
[1744258508353,167.86,81653.0535,85.9,0.0,0.0,0.00034]
[1744258511374,167.86,81658.6358,85.9,0.0,0.0,0.00033]
[1744258513388,167.86,81664.3958,85.9,0.0,0.0,0.00033]
[1744258518401,167.86,81664.0642,85.9,0.0,0.0,0.00033]
[1744258523406,167.86,81662.0127,85.9,0.0,0.0,0.00033]
[1744258528411,167.86,81665.0355,85.9,0.0,0.0,0.00033]
[1744258531414,167.86,81664.0391,85.9,0.0,0.0,0.00032]
[1744258536419,167.86,81665.4199,85.9,0.0,0.0,0.00031]
[1744258541424,167.86,81666.2475,85.9,0.0,0.0,0.00031]
[1744258542425,167.86,81671.2012,85.9,0.0,0.0,0.00031]
[1744258548431,167.86,81673.4523,85.9,0.0,0.0,0.00031]
[1744258552435,167.86,81668.0351,85.9,0.0,0.0,0.00031]
[1744258557440,167.86,81667.9997,85.9,0.0,0.0,0.00031]
[1744258560443,167.86,81672.9887,85.9,0.0,0.0,0.00031]
[1744258561444,167.86,81678.4879,85.9,0.0,0.0,0.00031]
[1744258563446,167.86,81684.2239,85.9,0.0,0.0,0.00031]
[1744258565448,167.86,81689.8164,85.9,0.0,0.0,0.0003]
[1744258570453,167.86,81689.6085,85.9,0.0,0.0,0.0003]
[1744258572455,167.86,81694.9193,85.9,0.0,0.0,0.0003]
[1744258577460,167.86,81694.0408,85.9,0.0,0.0,0.0003]
[1744258582465,167.86,81695.9887,85.9,0.0,0.0,0.0003]
[1744258587470,167.86,81695.9958,85.9,0.0,0.0,0.0003]
[1744258591474,167.86,81692.9211,85.9,0.0,0.0,0.00029]
[1744258595478,167.86,81686.2079,85.9,0.0,0.0,0.00029]
[1744258600483,167.86,81684.8192,85.9,0.0,0.0,0.00029]
[1744258603486,167.86,81679.3773,85.9,0.0,0.0,0.00029]
[1744258608491,167.86,81676.6871,85.9,0.0,0.0,0.0003]
[1744258613496,167.86,81676.2651,85.9,0.0,0.0,0.0003]
[1744258618501,167.86,81671.9449,85.9,0.0,0.0,0.0003]
[1744258623506,167.86,81673.413,85.9,0.0,0.0,0.0003]
[1744258628511,167.86,81673.3071,85.9,0.0,0.0,0.0003]
[1744258629512,167.86,81678.844,85.9,0.0,0.0,0.00029]
[1744258633516,167.86,81673.4748,85.9,0.0,0.0,0.0003]
[1744258635518,167.86,81667.7858,85.9,0.0,0.0,0.0003]
[1744258639265,167.86,81662.7089,85.9,0.0,0.0,0.0003]
[1744258641279,167.86,81657.5931,85.9,0.0,0.0,0.0003]
[1744258645307,167.86,81667.0683,85.9,0.0,0.0,0.0003]
[1744258647321,167.86,81673.6944,85.9,0.0,0.0,0.0003]
[1744258651349,167.86,81674.0691,85.9,0.0,0.0,0.00028]
[1744258656384,167.86,81674.9931,85.9,0.0,0.0,0.00028]
[1744258661421,167.86,81674.9478,85.9,0.0,0.0,0.00028]
[1744258666456,167.86,81672.645,85.9,0.0,0.0,0.00028]
[1744258671491,167.86,81672.5516,85.9,0.0,0.0,0.00028]
[1744258676526,167.86,81677.9743,85.9,0.0,0.0,0.00028]
[1744258677533,167.86,81672.8491,85.9,0.0,0.0,0.00028]
[1744258682569,167.86,81675.7465,85.9,0.0,0.0,0.00028]
[1744258684571,167.86,81681.4951,85.9,0.0,0.0,0.00028]
[1744258689576,167.86,81681.5509,85.9,0.0,0.0,0.00028]
[1744258693580,167.86,81699.2818,85.9,0.0,0.0,0.00027]
[1744258697584,167.86,81704.3734,85.9,0.0,0.0,0.00027]
[1744258701588,167.86,81698.7521,85.9,0.0,0.0,0.00027]
[1744258702589,167.86,81685.6883,85.9,0.0,0.0,0.00028]
[1744258707594,167.86,81683.5612,85.9,0.0,0.0,0.00028]
[1744258708595,167.86,81672.9948,85.9,0.0,0.0,0.00028]
[1744258711598,167.86,81676.6846,85.9,0.0,0.0,0.00027]
[1744258714601,167.86,81682.2045,85.9,0.0,0.0,0.00027]
[1744258719606,167.86,81684.038,85.9,0.0,0.0,0.00027]
[1744258721608,167.86,81689.4364,85.9,0.0,0.0,0.00026]
[1744258726614,167.86,81684.5646,85.9,0.0,0.0,0.00027]
[1744258731619,167.86,81685.4187,85.9,0.0,0.0,0.00026]
[1744258736624,167.86,81687.7096,85.9,0.0,0.0,0.00026]
[1744258741629,167.86,81685.9506,85.9,0.0,0.0,0.00026]
[1744258743631,167.86,81679.6491,85.9,0.0,0.0,0.00027]
[1744258748636,167.86,81677.0739,85.9,0.0,0.0,0.00027]
[1744258753641,167.86,81680.4806,85.9,0.0,0.0,0.00027]
[1744258758646,167.86,81679.3582,85.9,0.0,0.0,0.00027]
[1744258763651,167.86,81676.1545,85.9,0.0,0.0,0.00027]
[1744258768656,167.86,81679.5645,85.9,0.0,0.0,0.00027]
[1744258771659,167.86,81679.3874,85.9,0.0,0.0,0.00025]
[1744258776664,167.86,81678.7222,85.9,0.0,0.0,0.00026]
[1744258778666,167.86,81686.3804,85.9,0.0,0.0,0.00025]
[1744258783671,167.86,81687.8889,85.9,0.0,0.0,0.00025]
[1744258788676,167.86,81686.4613,85.9,0.0,0.0,0.00025]
[1744258793681,167.86,81686.626,85.9,0.0,0.0,0.00025]
[1744258795683,167.86,81696.715,85.9,0.0,0.0,0.00025]
[1744258797686,167.86,81701.5407,85.9,0.0,0.0,0.00025]
[1744258799687,167.86,81710.3044,85.9,0.0,0.0,0.00024]
[1744258801690,167.86,81716.5341,85.9,0.0,0.0,0.00024]
[1744258802691,167.86,81722.0066,85.9,0.0,0.0,0.00024]
[1744258806695,167.86,81733.6045,85.9,0.0,0.0,0.00023]
[1744258808698,167.86,81747.9922,85.9,0.0,0.0,0.00023]
[1744258809699,167.86,81754.5546,85.9,0.0,0.0,0.00023]
[1744258810700,167.86,81768.3536,85.9,0.0,0.0,0.00022]
[1744258812477,167.86,81773.3838,85.9,0.0,0.0,0.00022]
[1744258813484,167.86,81779.3631,85.9,0.0,0.0,0.00022]
[1744258815498,167.86,81773.7681,85.9,0.0,0.0,0.00022]
[1744258817512,167.86,81768.4795,85.9,0.0,0.0,0.00022]
[1744258820535,167.86,81760.2289,85.9,0.0,0.0,0.00022]
[1744258822549,167.86,81750.3571,85.9,0.0,0.0,0.00023]
[1744258823556,167.86,81742.7573,85.9,0.0,0.0,0.00023]
[1744258828591,167.86,81743.1584,85.9,0.0,0.0,0.00023]
[1744258831612,167.86,81738.7948,85.9,0.0,0.0,0.00022]
[1744258833626,167.86,81750.2513,85.9,0.0,0.0,0.00022]
[1744258838661,167.86,81749.651,85.9,0.0,0.0,0.00022]
[1744258840677,167.86,81742.7203,85.9,0.0,0.0,0.00022]
[1744258845712,167.86,81741.4278,85.9,0.0,0.0,0.00022]
[1744258850745,167.86,81742.5936,85.9,0.0,0.0,0.00022]
[1744258855750,167.86,81747.7309,85.9,0.0,0.0,0.00022]
[1744258859755,167.86,81741.1608,85.9,0.0,0.0,0.00022]
[1744258860756,167.86,81725.718,85.9,0.0,0.0,0.00023]
[1744258865761,167.86,81728.4722,85.9,0.0,0.0,0.00022]
[1744258870766,167.86,81732.0504,85.9,0.0,0.0,0.00022]
[1744258874770,167.86,81726.1639,85.9,0.0,0.0,0.00023]
[1744258879775,167.86,81721.0217,85.9,0.0,0.0,0.00023]
[1744258882778,167.86,81728.6953,85.9,0.0,0.0,0.00022]
[1744258887783,167.86,81727.1119,85.9,0.0,0.0,0.00022]
[1744258891787,167.86,81728.9898,85.9,0.0,0.0,0.00021]
[1744258896792,167.86,81728.437,85.9,0.0,0.0,0.00021]
[1744258901797,167.86,81731.4189,85.9,0.0,0.0,0.00021]
[1744258905801,167.86,81726.1604,85.9,0.0,0.0,0.00021]
[1744258909805,167.86,81719.9238,85.9,0.0,0.0,0.00022]
[1744258914810,167.86,81721.69,85.9,0.0,0.0,0.00022]
[1744258919815,167.86,81722.0213,85.9,0.0,0.0,0.00022]
[1744258921817,167.86,81731.0981,85.9,0.0,0.0,0.00021]
[1744258924820,167.86,81740.4458,85.9,0.0,0.0,0.00021]
[1744258929825,167.86,81742.0861,85.9,0.0,0.0,0.00021]
[1744258934831,167.86,81738.7907,85.9,0.0,0.0,0.00021]
[1744258939836,167.86,81746.7682,85.9,0.0,0.0,0.00021]
[1744258944841,167.86,81745.3174,85.9,0.0,0.0,0.00021]
[1744258949846,167.86,81740.7093,85.9,0.0,0.0,0.00021]
[1744258951848,167.86,81741.1034,85.9,0.0,0.0,0.0002]
[1744258956854,167.86,81745.214,85.9,0.0,0.0,0.0002]
[1744258961859,167.86,81743.4221,85.9,0.0,0.0,0.0002]
[1744258962860,167.86,81732.3265,85.9,0.0,0.0,0.0002]
[1744258967865,167.86,81730.6025,85.9,0.0,0.0,0.0002]
[1744258972870,167.86,81730.2363,85.9,0.0,0.0,0.0002]
[1744258978650,167.86,81732.8401,85.9,0.0,0.0,0.0002]
[1744258981671,167.86,81738.0988,85.9,0.0,0.0,0.0002]
[1744258984692,167.86,81731.5285,85.9,0.0,0.0,0.0002]
[1744258989727,167.86,81729.7058,85.9,0.0,0.0,0.0002]
[1744258994893,167.86,81727.0323,85.9,0.0,0.0,0.0002]
[1744259000806,167.86,81725.0063,85.9,0.0,0.0,0.0002]
[1744259005841,167.86,81722.8379,85.9,0.0,0.0,0.00021]
[1744259008862,167.86,81728.0679,85.9,0.0,0.0,0.0002]
[1744259011883,167.86,81730.9903,85.9,0.0,0.0,0.00019]
[1744259016916,167.86,81733.5432,85.9,0.0,0.0,0.00019]
[1744259020920,167.86,81739.6834,85.9,0.0,0.0,0.00019]
[1744259022922,167.86,81746.3265,85.9,0.0,0.0,0.00019]
[1744259027927,167.86,81747.4669,85.9,0.0,0.0,0.00019]
[1744259028928,167.86,81753.5571,85.9,0.0,0.0,0.00019]
[1744259033933,167.86,81756.7609,85.9,0.0,0.0,0.00018]
[1744259035935,167.86,81762.3965,85.9,0.0,0.0,0.00018]
[1744259040940,167.86,81765.7001,85.9,0.0,0.0,0.00018]
[1744259043943,167.86,81781.9906,85.9,0.0,0.0,0.00018]
[1744259044944,167.86,81790.7343,85.9,0.0,0.0,0.00017]
[1744259045945,167.86,81800.9266,85.9,0.0,0.0,0.00017]
[1744259048948,167.86,81806.108,85.9,0.0,0.0,0.00017]
[1744259053953,167.86,81800.8358,85.9,0.0,0.0,0.00017]
[1744259054954,167.86,81807.0159,85.9,0.0,0.0,0.00017]
[1744259059959,167.86,81807.1475,85.9,0.0,0.0,0.00017]
[1744259062962,167.86,81802.02,85.9,0.0,0.0,0.00017]
[1744259067967,167.86,81801.3231,85.9,0.0,0.0,0.00017]
[1744259069969,167.86,81794.6599,85.9,0.0,0.0,0.00017]
[1744259070970,167.86,81789.4993,85.9,0.0,0.0,0.00018]
[1744259071971,167.86,81789.0574,85.9,0.0,0.0,0.00017]
[1744259076976,167.86,81791.193,85.9,0.0,0.0,0.00017]
[1744259080980,167.86,81781.3473,85.9,0.0,0.0,0.00017]
[1744259085985,167.86,81779.7686,85.9,0.0,0.0,0.00017]
[1744259090990,167.86,81777.73,85.9,0.0,0.0,0.00017]
[1744259094994,167.86,81772.9917,85.9,0.0,0.0,0.00017]
[1744259099999,167.86,81775.5683,85.9,0.0,0.0,0.00017]
[1744259105006,167.86,81774.6982,85.9,0.0,0.0,0.00017]
[1744259110011,167.86,81772.7745,85.9,0.0,0.0,0.00017]
[1744259115016,167.86,81773.9778,85.9,0.0,0.0,0.00017]
[1744259120021,167.86,81770.1265,85.9,0.0,0.0,0.00017]
[1744259125026,167.86,81769.6008,85.9,0.0,0.0,0.00017]
[1744259130032,167.86,81769.1882,85.9,0.0,0.0,0.00017]
[1744259131033,167.86,81769.1884,85.9,0.0,0.0,0.00016]
[1744259135037,167.86,81758.3071,85.9,0.0,0.0,0.00017]
[1744259138040,167.86,81765.5388,85.9,0.0,0.0,0.00016]
[1744259143045,167.86,81769.5465,85.9,0.0,0.0,0.00016]
[1744259148855,167.86,81769.4867,85.9,0.0,0.0,0.00016]
[1744259152883,167.86,81781.3156,85.9,0.0,0.0,0.00016]
[1744259157918,167.86,81777.4806,85.9,0.0,0.0,0.00016]
[1744259162953,167.86,81781.3858,85.9,0.0,0.0,0.00016]
[1744259166984,167.86,81774.2633,85.9,0.0,0.0,0.00016]
[1744259172019,167.86,81769.5103,85.9,0.0,0.0,0.00016]
[1744259176047,167.86,81764.7332,85.9,0.0,0.0,0.00016]
[1744259181082,167.86,81765.8703,85.9,0.0,0.0,0.00016]
[1744259186089,167.86,81765.4771,85.9,0.0,0.0,0.00016]
[1744259191094,167.86,81762.573,85.9,0.0,0.0,0.00016]
[1744259196099,167.86,81762.391,85.9,0.0,0.0,0.00016]
[1744259201104,167.86,81761.5308,85.9,0.0,0.0,0.00016]
[1744259206109,167.86,81761.1749,85.9,0.0,0.0,0.00016]
[1744259211114,167.86,81761.1954,85.9,0.0,0.0,0.00016]
[1744259216119,167.86,81761.5866,85.9,0.0,0.0,0.00016]
[1744259221124,167.86,81763.7551,85.9,0.0,0.0,0.00016]
[1744259226129,167.86,81763.5175,85.9,0.0,0.0,0.00016]
[1744259231134,167.86,81763.4806,85.9,0.0,0.0,0.00016]
[1744259236139,167.86,81756.6939,85.9,0.0,0.0,0.00016]
[1744259241144,167.86,81754.1742,85.9,0.0,0.0,0.00016]
[1744259246149,167.86,81754.4838,85.9,0.0,0.0,0.00016]
[1744259251154,167.86,81759.4409,85.9,0.0,0.0,0.00015]
[1744259256171,167.86,81726.9028,85.9,0.0,0.0,0.00016]
[1744259257172,167.86,81721.9891,85.9,0.0,0.0,0.00016]
[1744259262177,167.86,81719.0654,85.9,0.0,0.0,0.00016]
[1744259263178,167.86,81713.461,85.9,0.0,0.0,0.00016]
[1744259267182,167.86,81718.3549,85.9,0.0,0.0,0.00016]
[1744259272187,167.86,81714.2908,85.9,0.0,0.0,0.00016]
[1744259277192,167.86,81711.4824,85.9,0.0,0.0,0.00016]
[1744259282197,167.86,81702.8875,85.9,0.0,0.0,0.00016]
[1744259287202,167.86,81698.2624,85.9,0.0,0.0,0.00017]
[1744259292207,167.86,81704.756,85.9,0.0,0.0,0.00016]
[1744259294209,167.86,81696.9591,85.9,0.0,0.0,0.00017]
[1744259299214,167.86,81691.5726,85.9,0.0,0.0,0.00017]
[1744259304219,167.86,81691.0721,85.9,0.0,0.0,0.00017]
[1744259309224,167.86,81688.1433,85.9,0.0,0.0,0.00017]
[1744259310997,167.86,81688.1308,85.9,0.0,0.0,0.00016]
[1744259314021,167.86,81683.0177,85.9,0.0,0.0,0.00016]
[1744259319056,167.86,81682.6393,85.9,0.0,0.0,0.00016]
[1744259324092,167.86,81671.5792,85.9,0.0,0.0,0.00016]
[1744259329127,167.86,81668.9308,85.9,0.0,0.0,0.00017]
[1744259330134,167.86,81664.2926,85.9,0.0,0.0,0.00017]
[1744259335169,167.86,81660.5421,85.9,0.0,0.0,0.00017]
[1744259340204,167.86,81661.0998,85.9,0.0,0.0,0.00017]
[1744259345239,167.86,81661.7365,85.9,0.0,0.0,0.00017]
[1744259350265,167.86,81658.4752,85.9,0.0,0.0,0.00017]
[1744259355270,167.86,81659.1494,85.9,0.0,0.0,0.00017]
[1744259360275,167.86,81658.3251,85.9,0.0,0.0,0.00017]
[1744259365280,167.86,81654.1816,85.9,0.0,0.0,0.00017]
[1744259368283,167.86,81648.1993,85.9,0.0,0.0,0.00017]
[1744259371286,167.86,81647.6776,85.9,0.0,0.0,0.00016]
[1744259374289,167.86,81641.754,85.9,0.0,0.0,0.00016]
[1744259379294,167.86,81641.6292,85.9,0.0,0.0,0.00016]
[1744259384299,167.86,81634.4549,85.9,0.0,0.0,0.00017]
[1744259385300,167.86,81628.4818,85.9,0.0,0.0,0.00017]
[1744259390305,167.86,81630.543,85.9,0.0,0.0,0.00017]
[1744259395310,167.86,81632.2453,85.9,0.0,0.0,0.00017]
[1744259400315,167.86,81631.6,85.9,0.0,0.0,0.00017]
[1744259405320,167.86,81633.9335,85.9,0.0,0.0,0.00017]
[1744259410325,167.86,81633.1917,85.9,0.0,0.0,0.00017]
[1744259415330,167.86,81633.0093,85.9,0.0,0.0,0.00017]
[1744259417333,167.86,81640.5509,85.9,0.0,0.0,0.00016]
[1744259421337,167.86,81645.9264,85.9,0.0,0.0,0.00016]
[1744259426342,167.86,81643.963,85.9,0.0,0.0,0.00016]
[1744259431347,167.86,81640.5346,85.9,0.0,0.0,0.00016]
[1744259436352,167.86,81641.1874,85.9,0.0,0.0,0.00016]
[1744259441357,167.86,81639.6748,85.9,0.0,0.0,0.00016]
[1744259446362,167.86,81638.2087,85.9,0.0,0.0,0.00016]
[1744259451367,167.86,81636.5339,85.9,0.0,0.0,0.00016]
[1744259456372,167.86,81640.0121,85.9,0.0,0.0,0.00016]
[1744259459375,167.86,81644.7653,85.9,0.0,0.0,0.00015]
[1744259460376,167.86,81651.1222,85.9,0.0,0.0,0.00015]
[1744259465381,167.86,81647.858,85.9,0.0,0.0,0.00015]
[1744259470386,167.86,81652.3569,85.9,0.0,0.0,0.00015]
[1744259475391,167.86,81648.7592,85.9,0.0,0.0,0.00015]
[1744259480396,167.86,81647.7252,85.9,0.0,0.0,0.00015]
[1744259486228,167.86,81658.0882,85.9,0.0,0.0,0.00015]
[1744259488242,167.86,81667.2124,85.9,0.0,0.0,0.00015]
[1744259491266,167.86,81669.3226,85.9,0.0,0.0,0.00014]
[1744259496301,167.86,81673.101,85.9,0.0,0.0,0.00014]
[1744259499322,167.86,81668.1054,85.9,0.0,0.0,0.00014]
[1744259504357,167.86,81667.5148,85.9,0.0,0.0,0.00014]
[1744259506371,167.86,81674.9725,85.9,0.0,0.0,0.00014]
[1744259511406,167.86,81675.9637,85.9,0.0,0.0,0.00014]
[1744259516438,167.86,81676.164,85.9,0.0,0.0,0.00014]
[1744259519441,167.86,81667.2014,85.9,0.0,0.0,0.00014]
[1744259524446,167.86,81667.3084,85.9,0.0,0.0,0.00014]
[1744259527449,167.86,81672.5916,85.9,0.0,0.0,0.00014]
[1744259532454,167.86,81675.8043,85.9,0.0,0.0,0.00014]
[1744259537459,167.86,81673.4468,85.9,0.0,0.0,0.00014]
[1744259542464,167.86,81670.9776,85.9,0.0,0.0,0.00014]
[1744259547469,167.86,81674.3899,85.9,0.0,0.0,0.00014]
[1744259551473,167.86,81671.7558,85.9,0.0,0.0,0.00013]
[1744259556478,167.86,81671.2707,85.9,0.0,0.0,0.00013]
[1744259559481,167.86,81665.9949,85.9,0.0,0.0,0.00013]
[1744259564486,167.86,81666.8782,85.9,0.0,0.0,0.00013]
[1744259569491,167.86,81667.2708,85.9,0.0,0.0,0.00013]
[1744259574496,167.86,81666.0219,85.9,0.0,0.0,0.00013]
[1744259579501,167.86,81669.1682,85.9,0.0,0.0,0.00013]
[1744259583505,167.86,81674.1931,85.9,0.0,0.0,0.00013]
[1744259588510,167.86,81670.2357,85.9,0.0,0.0,0.00013]
[1744259593515,167.86,81669.8756,85.9,0.0,0.0,0.00013]
[1744259598520,167.86,81665.5547,85.9,0.0,0.0,0.00013]
[1744259603525,167.86,81664.4289,85.9,0.0,0.0,0.00013]
[1744259608530,167.86,81664.6614,85.9,0.0,0.0,0.00013]
[1744259611533,167.86,81666.1662,85.9,0.0,0.0,0.00013]
[1744259616538,167.86,81667.7341,85.9,0.0,0.0,0.00013]
[1744259621543,167.86,81665.7881,85.9,0.0,0.0,0.00013]
[1744259626548,167.86,81661.0055,85.9,0.0,0.0,0.00013]
[1744259631553,167.86,81660.272,85.9,0.0,0.0,0.00013]
[1744259636558,167.86,81660.6547,85.9,0.0,0.0,0.00013]
[1744259641563,167.86,81660.0975,85.9,0.0,0.0,0.00013]
[1744259647366,167.86,81660.1053,85.9,0.0,0.0,0.00013]
[1744259649379,167.86,81650.6684,85.9,0.0,0.0,0.00013]
[1744259650386,167.86,81640.4787,85.9,0.0,0.0,0.00013]
[1744259655422,167.86,81642.2803,85.9,0.0,0.0,0.00013]
[1744259660459,167.86,81644.6694,85.9,0.0,0.0,0.00013]
[1744259664487,167.86,81638.0532,85.9,0.0,0.0,0.00013]
[1744259669593,167.86,81638.0789,85.9,0.0,0.0,0.00013]
[1744259671536,167.86,81638.0805,85.9,0.0,0.0,0.00013]
[1744259676571,167.86,81637.0384,85.9,0.0,0.0,0.00013]
[1744259681605,167.86,81627.5668,85.9,0.0,0.0,0.00013]
[1744259686610,167.86,81625.0587,85.9,0.0,0.0,0.00013]
[1744259691615,167.86,81625.4092,85.9,0.0,0.0,0.00013]
[1744259696620,167.86,81628.4484,85.9,0.0,0.0,0.00013]
[1744259700634,167.86,81639.0556,85.9,0.0,0.0,0.00013]
[1744259701635,167.86,81646.1458,85.9,0.0,0.0,0.00012]
[1744259706640,167.86,81646.0755,85.9,0.0,0.0,0.00012]
[1744259711645,167.86,81647.4143,85.9,0.0,0.0,0.00012]
[1744259716650,167.86,81646.193,85.9,0.0,0.0,0.00012]
[1744259721655,167.86,81646.0852,85.9,0.0,0.0,0.00012]
[1744259722656,167.86,81651.2141,85.9,0.0,0.0,0.00012]
[1744259727662,167.86,81653.1589,85.9,0.0,0.0,0.00012]
[1744259731666,167.86,81652.4447,85.9,0.0,0.0,0.00012]
[1744259736671,167.86,81648.9096,85.9,0.0,0.0,0.00012]
[1744259741677,167.86,81634.4714,85.9,0.0,0.0,0.00012]
[1744259742678,167.86,81639.8501,85.9,0.0,0.0,0.00012]
[1744259744680,167.86,81644.8739,85.9,0.0,0.0,0.00012]
[1744259749685,167.86,81647.5523,85.9,0.0,0.0,0.00012]
[1744259752688,167.86,81642.1143,85.9,0.0,0.0,0.00012]
[1744259757693,167.86,81640.1793,85.9,0.0,0.0,0.00012]
[1744259762700,167.86,81641.3256,85.9,0.0,0.0,0.00012]
[1744259767705,167.86,81637.8132,85.9,0.0,0.0,0.00012]
[1744259770708,167.86,81627.3297,85.9,0.0,0.0,0.00012]
[1744259775713,167.86,81625.7434,85.9,0.0,0.0,0.00012]
[1744259778716,167.86,81630.7246,85.9,0.0,0.0,0.00012]
[1744259780718,167.86,81640.5198,85.9,0.0,0.0,0.00012]
[1744259785723,167.86,81644.5125,85.9,0.0,0.0,0.00012]
[1744259790728,167.86,81644.4697,85.9,0.0,0.0,0.00012]
[1744259791729,167.86,81645.0662,85.9,0.0,0.0,0.00011]
[1744259796734,167.86,81643.1758,85.9,0.0,0.0,0.00011]
[1744259801739,167.86,81645.2252,85.9,0.0,0.0,0.00011]
[1744259806744,167.86,81644.7938,85.9,0.0,0.0,0.00011]
[1744259812525,167.86,81644.4127,85.9,0.0,0.0,0.00011]
[1744259817561,167.86,81643.1891,85.9,0.0,0.0,0.00011]
[1744259822596,167.86,81640.8317,85.9,0.0,0.0,0.00011]
[1744259827631,167.86,81641.5255,85.9,0.0,0.0,0.00011]
[1744259832666,167.86,81641.1121,85.9,0.0,0.0,0.00011]
[1744259835688,167.86,81645.9763,85.9,0.0,0.0,0.00011]
[1744259838708,167.86,81641.1035,85.9,0.0,0.0,0.00011]
[1744259841730,167.86,81645.9066,85.9,0.0,0.0,0.00011]
[1744259846784,167.86,81641.7932,85.9,0.0,0.0,0.00011]
[1744259851789,167.86,81643.5817,85.9,0.0,0.0,0.00011]
[1744259856794,167.86,81644.2301,85.9,0.0,0.0,0.00011]
[1744259861799,167.86,81643.7349,85.9,0.0,0.0,0.00011]
[1744259866804,167.86,81635.1574,85.9,0.0,0.0,0.00011]
[1744259871809,167.86,81632.4133,85.9,0.0,0.0,0.00011]
[1744259876814,167.86,81634.1901,85.9,0.0,0.0,0.00011]
[1744259881820,167.86,81634.1059,85.9,0.0,0.0,0.00011]
[1744259886825,167.86,81632.4628,85.9,0.0,0.0,0.00011]
[1744259889828,167.86,81638.7994,85.9,0.0,0.0,0.00011]
[1744259894833,167.86,81642.1869,85.9,0.0,0.0,0.00011]
[1744259899838,167.86,81645.4533,85.9,0.0,0.0,0.00011]
[1744259904843,167.86,81650.6536,85.9,0.0,0.0,0.0001]
[1744259907846,167.86,81658.8493,85.9,0.0,0.0,0.0001]
[1744259908847,167.86,81669.4933,85.9,0.0,0.0,0.0001]
[1744259910849,167.86,81685.1151,85.9,0.0,0.0,0.0001]
[1744259911850,167.86,81692.8459,85.9,0.0,0.0,9e-05]
[1744259916855,167.86,81691.2973,85.9,0.0,0.0,9e-05]
[1744259921860,167.86,81690.6981,85.9,0.0,0.0,9e-05]
[1744259926865,167.86,81692.1353,85.9,0.0,0.0,9e-05]
[1744259931870,167.86,81687.5446,85.9,0.0,0.0,9e-05]
[1744259934873,167.86,81692.8948,85.9,0.0,0.0,9e-05]
[1744259935874,167.86,81699.1432,85.9,0.0,0.0,9e-05]
[1744259937876,167.86,81704.5288,85.9,0.0,0.0,9e-05]
[1744259942882,167.86,81708.15,85.9,0.0,0.0,9e-05]
[1744259946885,167.86,81715.2505,85.9,0.0,0.0,9e-05]
[1744259950889,167.86,81723.6953,85.9,0.0,0.0,9e-05]
[1744259955894,167.86,81728.295,85.9,0.0,0.0,9e-05]
[1744259960899,167.86,81728.1083,85.9,0.0,0.0,9e-05]
[1744259965904,167.86,81728.168,85.9,0.0,0.0,9e-05]
[1744259970909,167.86,81728.1712,85.9,0.0,0.0,9e-05]
[1744259971910,167.86,81727.9905,85.9,0.0,0.0,8e-05]
[1744259976915,167.86,81735.0564,85.9,0.0,0.0,8e-05]
[1744259980921,167.86,81751.1698,85.9,0.0,0.0,8e-05]
[1744259986750,167.86,81746.0605,85.9,0.0,0.0,8e-05]
[1744259991785,167.86,81745.3399,85.9,0.0,0.0,8e-05]
[1744259993934,167.86,81740.6533,85.9,0.0,0.0,8e-05]
[1744259999940,167.86,81738.8982,85.9,0.0,0.0,8e-05]
[1744260005946,167.86,81737.5938,85.9,0.0,0.0,8e-05]
[1744260011925,167.86,81736.014,85.9,0.0,0.0,8e-05]
[1744260016957,167.86,81736.3171,85.9,0.0,0.0,8e-05]
[1744260021962,167.86,81736.2333,85.9,0.0,0.0,8e-05]
[1744260026967,167.86,81738.1459,85.9,0.0,0.0,8e-05]
[1744260031972,167.86,81738.2103,85.9,0.0,0.0,8e-05]
[1744260034975,167.86,81744.5204,85.9,0.0,0.0,7e-05]
[1744260039980,167.86,81743.3998,85.9,0.0,0.0,7e-05]
[1744260044985,167.86,81747.4498,85.9,0.0,0.0,7e-05]
[1744260047988,167.86,81755.776,85.9,0.0,0.0,7e-05]
[1744260049990,167.86,81760.3961,85.9,0.0,0.0,7e-05]
[1744260051992,167.86,81769.5103,85.9,0.0,0.0,7e-05]
[1744260056997,167.86,81772.5891,85.9,0.0,0.0,7e-05]
[1744260062002,167.86,81775.3039,85.9,0.0,0.0,7e-05]
[1744260064006,167.86,81791.161,85.9,0.0,0.0,7e-05]
[1744260067008,167.86,81786.1157,85.9,0.0,0.0,7e-05]
[1744260072013,167.86,81792.2126,85.9,0.0,0.0,7e-05]
[1744260075016,167.86,81797.2881,85.9,0.0,0.0,7e-05]
[1744260078019,167.86,81803.289,85.9,0.0,0.0,7e-05]
[1744260081022,167.86,81809.7651,85.9,0.0,0.0,7e-05]
[1744260086027,167.86,81807.8608,85.9,0.0,0.0,7e-05]
[1744260091032,167.86,81820.8457,85.9,0.0,0.0,6e-05]
[1744260093034,167.86,81826.4418,85.9,0.0,0.0,6e-05]
[1744260098039,167.86,81828.432,85.9,0.0,0.0,6e-05]
[1744260099040,167.86,81833.0964,85.9,0.0,0.0,6e-05]
[1744260104045,167.86,81833.3819,85.9,0.0,0.0,6e-05]
[1744260106047,167.86,81826.5474,85.9,0.0,0.0,6e-05]
[1744260111052,167.86,81830.6593,85.9,0.0,0.0,6e-05]
[1744260117058,167.86,81844.0399,85.9,0.0,0.0,6e-05]
[1744260122063,167.86,81842.9967,85.9,0.0,0.0,6e-05]
[1744260125066,167.86,81849.4761,85.9,0.0,0.0,6e-05]
[1744260130071,167.86,81845.553,85.9,0.0,0.0,6e-05]
[1744260135076,167.86,81841.8951,85.9,0.0,0.0,6e-05]
[1744260138079,167.86,81826.7886,85.9,0.0,0.0,6e-05]
[1744260143084,167.86,81830.3971,85.9,0.0,0.0,6e-05]
[1744260148886,167.86,81829.9542,85.9,0.0,0.0,6e-05]
[1744260151092,167.86,81829.1175,85.9,0.0,0.0,6e-05]
[1744260153923,167.86,81822.5987,85.9,0.0,0.0,6e-05]
[1744260159100,167.86,81822.3314,85.9,0.0,0.0,6e-05]
[1744260165000,167.86,81826.7566,85.9,0.0,0.0,6e-05]
[1744260168027,167.86,81820.9339,85.9,0.0,0.0,6e-05]
[1744260170041,167.86,81810.7223,85.9,0.0,0.0,6e-05]
[1744260173062,167.86,81800.6874,85.9,0.0,0.0,6e-05]
[1744260174069,167.86,81795.1657,85.9,0.0,0.0,6e-05]
[1744260179120,167.86,81793.3465,85.9,0.0,0.0,6e-05]
[1744260184126,167.86,81794.1928,85.9,0.0,0.0,6e-05]
[1744260189131,167.86,81794.3598,85.9,0.0,0.0,6e-05]
[1744260194136,167.86,81797.9515,85.9,0.0,0.0,6e-05]
[1744260199141,167.86,81797.8124,85.9,0.0,0.0,6e-05]
[1744260204146,167.86,81795.5274,85.9,0.0,0.0,6e-05]
[1744260209151,167.86,81796.2087,85.9,0.0,0.0,6e-05]
[1744260211153,167.86,81796.1348,85.9,0.0,0.0,6e-05]
[1744260217159,167.86,81804.9272,85.9,0.0,0.0,6e-05]
[1744260218160,167.86,81810.8879,85.9,0.0,0.0,6e-05]
[1744260223165,167.86,81812.6652,85.9,0.0,0.0,5e-05]
[1744260228170,167.86,81811.7764,85.9,0.0,0.0,6e-05]
[1744260233175,167.86,81811.2236,85.9,0.0,0.0,6e-05]
[1744260238180,167.86,81811.7973,85.9,0.0,0.0,6e-05]
[1744260243185,167.86,81809.5586,85.9,0.0,0.0,6e-05]
[1744260245187,167.86,81804.3516,85.9,0.0,0.0,6e-05]
[1744260250192,167.86,81807.6171,85.9,0.0,0.0,6e-05]
[1744260255197,167.86,81809.0115,85.9,0.0,0.0,6e-05]
[1744260260202,167.86,81809.1339,85.9,0.0,0.0,6e-05]
[1744260265207,167.86,81809.4023,85.9,0.0,0.0,6e-05]
[1744260270212,167.86,81809.5697,85.9,0.0,0.0,6e-05]
[1744260271213,167.86,81809.5483,85.9,0.0,0.0,5e-05]
[1744260274216,167.86,81804.7539,85.9,0.0,0.0,5e-05]
[1744260279221,167.86,81807.5746,85.9,0.0,0.0,5e-05]
[1744260284226,167.86,81810.1865,85.9,0.0,0.0,5e-05]
[1744260289231,167.86,81809.9174,85.9,0.0,0.0,5e-05]
[1744260294236,167.86,81809.7181,85.9,0.0,0.0,5e-05]
[1744260299241,167.86,81810.1951,85.9,0.0,0.0,5e-05]
[1744260304246,167.86,81811.9724,85.9,0.0,0.0,5e-05]
[1744260309251,167.86,81811.8338,85.9,0.0,0.0,5e-05]
[1744260314256,167.86,81812.0594,85.9,0.0,0.0,5e-05]
[1744260318077,167.86,81806.4084,85.9,0.0,0.0,5e-05]
[1744260323112,167.86,81809.2725,85.9,0.0,0.0,5e-05]
[1744260328147,167.86,81810.8895,85.9,0.0,0.0,5e-05]
[1744260331168,167.86,81809.5469,85.9,0.0,0.0,5e-05]
[1744260334189,167.86,81815.4159,85.9,0.0,0.0,5e-05]
[1744260335196,167.86,81821.3776,85.9,0.0,0.0,5e-05]
[1744260340284,167.86,81820.9565,85.9,0.0,0.0,5e-05]
[1744260346273,167.86,81820.7887,85.9,0.0,0.0,5e-05]
[1744260351295,167.86,81821.5033,85.9,0.0,0.0,5e-05]
[1744260356300,167.86,81827.3402,85.9,0.0,0.0,5e-05]
[1744260361305,167.86,81827.9582,85.9,0.0,0.0,5e-05]
[1744260366310,167.86,81832.1658,85.9,0.0,0.0,5e-05]
[1744260371315,167.86,81832.1436,85.9,0.0,0.0,5e-05]
[1744260376320,167.86,81852.3124,85.9,0.0,0.0,5e-05]
[1744260381325,167.86,81858.1847,85.9,0.0,0.0,4e-05]
[1744260386330,167.86,81855.9321,85.9,0.0,0.0,4e-05]
[1744260388332,167.86,81861.0848,85.9,0.0,0.0,4e-05]
[1744260391335,167.86,81862.0908,85.9,0.0,0.0,4e-05]
[1744260396340,167.86,81861.3483,85.9,0.0,0.0,4e-05]
[1744260401345,167.86,81859.4822,85.9,0.0,0.0,4e-05]
[1744260406350,167.86,81858.9221,85.9,0.0,0.0,4e-05]
[1744260411355,167.86,81858.3787,85.9,0.0,0.0,4e-05]
[1744260416360,167.86,81859.251,85.9,0.0,0.0,4e-05]
[1744260421365,167.86,81865.7724,85.9,0.0,0.0,4e-05]
[1744260424368,167.86,81870.7828,85.9,0.0,0.0,4e-05]
[1744260429373,167.86,81869.0919,85.9,0.0,0.0,4e-05]
[1744260434380,167.86,81872.4512,85.9,0.0,0.0,4e-05]
[1744260435381,167.86,81879.5179,85.9,0.0,0.0,4e-05]
[1744260436382,167.86,81884.443,85.9,0.0,0.0,4e-05]
[1744260440386,167.86,81906.2638,85.9,0.0,0.0,4e-05]
[1744260445391,167.86,81908.5307,85.9,0.0,0.0,4e-05]
[1744260450396,167.86,81909.0728,85.9,0.0,0.0,4e-05]
[1744260451398,167.86,81908.8242,85.9,0.0,0.0,4e-05]
[1744260456403,167.86,81903.9714,85.9,0.0,0.0,4e-05]
[1744260461408,167.86,81903.1505,85.9,0.0,0.0,4e-05]
[1744260466413,167.86,81902.7072,85.9,0.0,0.0,4e-05]
[1744260469416,167.86,81907.5531,85.9,0.0,0.0,4e-05]
[1744260474422,167.86,81908.5059,85.9,0.0,0.0,4e-05]
[1744260479427,167.86,81908.0316,85.9,0.0,0.0,4e-05]
[1744260484432,167.86,81903.9591,85.9,0.0,0.0,4e-05]
[1744260488265,167.86,81898.5686,85.9,0.0,0.0,4e-05]
[1744260493300,167.86,81897.7461,85.9,0.0,0.0,4e-05]
[1744260498339,167.86,81894.9814,85.9,0.0,0.0,4e-05]
[1744260501360,167.86,81901.5855,85.9,0.0,0.0,4e-05]
[1744260506395,167.86,81901.6283,85.9,0.0,0.0,4e-05]
[1744260511460,167.86,81901.1448,85.9,0.0,0.0,3e-05]
[1744260516465,167.86,81897.22,85.9,0.0,0.0,3e-05]
[1744260517469,167.86,81892.4209,85.9,0.0,0.0,3e-05]
[1744260522474,167.86,81887.1851,85.9,0.0,0.0,3e-05]
[1744260527479,167.86,81883.4961,85.9,0.0,0.0,4e-05]
[1744260532484,167.86,81877.8072,85.9,0.0,0.0,4e-05]
[1744260537489,167.86,81877.7069,85.9,0.0,0.0,4e-05]
[1744260542494,167.86,81876.7472,85.9,0.0,0.0,4e-05]
[1744260546498,167.86,81882.4629,85.9,0.0,0.0,4e-05]
[1744260548500,167.86,81887.6072,85.9,0.0,0.0,3e-05]
[1744260549501,167.86,81894.4549,85.9,0.0,0.0,3e-05]
[1744260551503,167.86,81899.5645,85.9,0.0,0.0,3e-05]
[1744260552504,167.86,81904.5756,85.9,0.0,0.0,3e-05]
[1744260554506,167.86,81912.3538,85.9,0.0,0.0,3e-05]
[1744260559511,167.86,81916.222,85.9,0.0,0.0,3e-05]
[1744260564516,167.86,81913.4604,85.9,0.0,0.0,3e-05]
[1744260569521,167.86,81913.8217,85.9,0.0,0.0,3e-05]
[1744260571523,167.86,81913.2907,85.9,0.0,0.0,3e-05]
[1744260576528,167.86,81914.4027,85.9,0.0,0.0,3e-05]
[1744260579531,167.86,81920.297,85.9,0.0,0.0,3e-05]
[1744260581533,167.86,81935.0338,85.9,0.0,0.0,3e-05]
[1744260583535,167.86,81940.7422,85.9,0.0,0.0,3e-05]
[1744260587539,167.86,81935.0964,85.9,0.0,0.0,3e-05]
[1744260592544,167.86,81933.5106,85.9,0.0,0.0,3e-05]
[1744260597549,167.86,81933.9904,85.9,0.0,0.0,3e-05]
[1744260602554,167.86,81933.9089,85.9,0.0,0.0,3e-05]
[1744260607562,167.86,81934.9718,85.9,0.0,0.0,3e-05]
[1744260612567,167.86,81934.8984,85.9,0.0,0.0,3e-05]
[1744260617572,167.86,81933.3649,85.9,0.0,0.0,3e-05]
[1744260622577,167.86,81934.4142,85.9,0.0,0.0,3e-05]
[1744260627582,167.86,81933.7685,85.9,0.0,0.0,3e-05]
[1744260631586,167.86,81933.3934,85.9,0.0,0.0,3e-05]
[1744260636591,167.86,81932.0465,85.9,0.0,0.0,3e-05]
[1744260641596,167.86,81930.6453,85.9,0.0,0.0,3e-05]
[1744260646601,167.86,81931.8572,85.9,0.0,0.0,3e-05]
[1744260651606,167.86,81929.5248,85.9,0.0,0.0,3e-05]
[1744260654609,167.86,81923.3002,85.9,0.0,0.0,3e-05]
[1744260656611,167.86,81917.3023,85.9,0.0,0.0,3e-05]
[1744260657612,167.86,81922.4535,85.9,0.0,0.0,3e-05]
[1744260663499,167.86,81924.9365,85.9,0.0,0.0,3e-05]
[1744260668534,167.86,81924.5812,85.9,0.0,0.0,3e-05]
[1744260673569,167.86,81929.1426,85.9,0.0,0.0,3e-05]
[1744260678604,167.86,81931.9531,85.9,0.0,0.0,3e-05]
[1744260683640,167.86,81931.3664,85.9,0.0,0.0,3e-05]
[1744260688647,167.86,81930.7333,85.9,0.0,0.0,3e-05]
[1744260691650,167.86,81931.2226,85.9,0.0,0.0,3e-05]
[1744260696655,167.86,81932.0124,85.9,0.0,0.0,3e-05]
[1744260701660,167.86,81930.2732,85.9,0.0,0.0,3e-05]
[1744260705664,167.86,81921.3282,85.9,0.0,0.0,3e-05]
[1744260707666,167.86,81912.9251,85.9,0.0,0.0,3e-05]
[1744260709668,167.86,81901.8274,85.9,0.0,0.0,3e-05]
[1744260714673,167.86,81903.8922,85.9,0.0,0.0,3e-05]
[1744260718677,167.86,81908.3506,85.9,0.0,0.0,3e-05]
[1744260723682,167.86,81912.5716,85.9,0.0,0.0,3e-05]
[1744260724683,167.86,81917.5465,85.9,0.0,0.0,3e-05]
[1744260729692,167.86,81921.2474,85.9,0.0,0.0,3e-05]
[1744260731694,167.86,81925.9729,85.9,0.0,0.0,3e-05]
[1744260736699,167.86,81928.9345,85.9,0.0,0.0,3e-05]
[1744260741704,167.86,81929.2143,85.9,0.0,0.0,3e-05]
[1744260746709,167.86,81929.531,85.9,0.0,0.0,3e-05]
[1744260751714,167.86,81930.6788,85.9,0.0,0.0,2e-05]
[1744260756719,167.86,81930.0981,85.9,0.0,0.0,2e-05]
[1744260761724,167.86,81930.1913,85.9,0.0,0.0,2e-05]
[1744260766729,167.86,81930.2032,85.9,0.0,0.0,2e-05]
[1744260771734,167.86,81930.0429,85.9,0.0,0.0,2e-05]
[1744260772735,167.86,81924.0966,85.9,0.0,0.0,2e-05]
[1744260774737,167.86,81915.3535,85.9,0.0,0.0,3e-05]
[1744260779742,167.86,81916.3204,85.9,0.0,0.0,3e-05]
[1744260781744,167.86,81910.9583,85.9,0.0,0.0,3e-05]
[1744260782745,167.86,81903.476,85.9,0.0,0.0,3e-05]
[1744260784747,167.86,81895.5756,85.9,0.0,0.0,3e-05]
[1744260789752,167.86,81894.3879,85.9,0.0,0.0,3e-05]
[1744260792755,167.86,81889.7423,85.9,0.0,0.0,3e-05]
[1744260797760,167.86,81889.2379,85.9,0.0,0.0,3e-05]
[1744260802766,167.86,81889.7224,85.9,0.0,0.0,3e-05]
[1744260807771,167.86,81889.5268,85.9,0.0,0.0,3e-05]
[1744260811775,167.86,81893.5757,85.9,0.0,0.0,2e-05]
[1744260817781,167.86,81896.2128,85.9,0.0,0.0,2e-05]
[1744260823624,167.86,81895.3084,85.9,0.0,0.0,2e-05]
[1744260826645,167.86,81902.3892,85.9,0.0,0.0,2e-05]
[1744260827652,167.86,81908.7886,85.9,0.0,0.0,2e-05]
[1744260832687,167.86,81909.807,85.9,0.0,0.0,2e-05]
[1744260837722,167.86,81909.017,85.9,0.0,0.0,2e-05]
[1744260842757,167.86,81908.7849,85.9,0.0,0.0,2e-05]
[1744260847792,167.86,81910.3163,85.9,0.0,0.0,2e-05]
[1744260850813,167.86,81914.9154,85.9,0.0,0.0,2e-05]
[1744260854819,167.86,81919.5421,85.9,0.0,0.0,2e-05]
[1744260858823,167.86,81931.8551,85.9,0.0,0.0,2e-05]
[1744260859824,167.86,81936.6707,85.9,0.0,0.0,2e-05]
[1744260864829,167.86,81937.3427,85.9,0.0,0.0,2e-05]
[1744260867834,167.86,81942.4479,85.9,0.0,0.0,2e-05]
[1744260871838,167.86,81945.4069,85.9,0.0,0.0,2e-05]
[1744260876843,167.86,81947.3563,85.9,0.0,0.0,2e-05]
[1744260881848,167.86,81949.3041,85.9,0.0,0.0,2e-05]
[1744260884851,167.86,81944.9396,85.9,0.0,0.0,2e-05]
[1744260889856,167.86,81944.5475,85.9,0.0,0.0,2e-05]
[1744260892859,167.86,81938.8059,85.9,0.0,0.0,2e-05]
[1744260897864,167.86,81937.6427,85.9,0.0,0.0,2e-05]
[1744260902869,167.86,81938.1728,85.9,0.0,0.0,2e-05]
[1744260907874,167.86,81938.3071,85.9,0.0,0.0,2e-05]
[1744260912879,167.86,81938.2884,85.9,0.0,0.0,2e-05]
[1744260917884,167.86,81937.8461,85.9,0.0,0.0,2e-05]
[1744260922889,167.86,81936.3797,85.9,0.0,0.0,2e-05]
[1744260927894,167.86,81936.5701,85.9,0.0,0.0,2e-05]
[1744260931898,167.86,81932.4023,85.9,0.0,0.0,2e-05]
[1744260936903,167.86,81931.1998,85.9,0.0,0.0,2e-05]
[1744260941908,167.86,81932.3353,85.9,0.0,0.0,2e-05]
[1744260946913,167.86,81932.2441,85.9,0.0,0.0,2e-05]
[1744260951918,167.86,81930.0439,85.9,0.0,0.0,2e-05]
[1744260956923,167.86,81934.4662,85.9,0.0,0.0,2e-05]
[1744260961928,167.86,81933.7771,85.9,0.0,0.0,2e-05]
[1744260966933,167.86,81933.3936,85.9,0.0,0.0,2e-05]
[1744260971938,167.86,81934.3052,85.9,0.0,0.0,2e-05]
[1744260976943,167.86,81934.2536,85.9,0.0,0.0,2e-05]
[1744260981948,167.86,81935.1397,85.9,0.0,0.0,2e-05]
[1744260987778,167.86,81941.6691,85.9,0.0,0.0,2e-05]
[1744260991806,167.86,81942.6127,85.9,0.0,0.0,2e-05]
[1744260996842,167.86,81943.3606,85.9,0.0,0.0,2e-05]
[1744261001879,167.86,81943.1571,85.9,0.0,0.0,2e-05]
[1744261003893,167.86,82015.6121,85.9,0.0,0.0,2e-05]
[1744261008928,167.86,82004.4353,85.9,0.0,0.0,2e-05]
[1744261009935,167.86,81996.7656,85.9,0.0,0.0,2e-05]
[1744261014970,167.86,81994.6296,85.9,0.0,0.0,2e-05]
[1744261019992,167.86,81996.9679,85.9,0.0,0.0,2e-05]
[1744261024997,167.86,81993.7474,85.9,0.0,0.0,2e-05]
[1744261030002,167.86,81994.2722,85.9,0.0,0.0,2e-05]
[1744261035007,167.86,81994.298,85.9,0.0,0.0,2e-05]
[1744261040012,167.86,81994.3263,85.9,0.0,0.0,2e-05]
[1744261045017,167.86,81993.8584,85.9,0.0,0.0,2e-05]
[1744261050022,167.86,81993.8405,85.9,0.0,0.0,2e-05]
[1744261051023,167.86,81991.9472,85.9,0.0,0.0,2e-05]
[1744261054026,167.86,81987.4748,85.9,0.0,0.0,2e-05]
[1744261058031,167.86,81983.0683,85.9,0.0,0.0,2e-05]
[1744261059031,167.86,81977.2646,85.9,0.0,0.0,2e-05]
[1744261062038,167.86,81966.8703,85.9,0.0,0.0,2e-05]
[1744261064040,167.86,81972.4003,85.9,0.0,0.0,2e-05]
[1744261069045,167.86,81969.3536,85.9,0.0,0.0,2e-05]
[1744261074050,167.86,81969.1943,85.9,0.0,0.0,2e-05]
[1744261079055,167.86,81969.4428,85.9,0.0,0.0,2e-05]
[1744261084060,167.86,81969.6612,85.9,0.0,0.0,2e-05]
[1744261086062,167.86,81975.9355,85.9,0.0,0.0,2e-05]
[1744261091067,167.86,81975.3427,85.9,0.0,0.0,2e-05]
[1744261096072,167.86,81975.5653,85.9,0.0,0.0,2e-05]
[1744261101077,167.86,81972.3456,85.9,0.0,0.0,2e-05]
[1744261103079,167.86,81967.6161,85.9,0.0,0.0,2e-05]
[1744261108084,167.86,81967.4919,85.9,0.0,0.0,2e-05]
[1744261111087,167.86,81967.504,85.9,0.0,0.0,1e-05]
[1744261113089,167.86,81960.7467,85.9,0.0,0.0,2e-05]
[1744261118094,167.86,81962.8941,85.9,0.0,0.0,2e-05]
[1744261123099,167.86,81962.2358,85.9,0.0,0.0,2e-05]
[1744261128776,167.86,81961.5275,85.9,0.0,0.0,2e-05]
[1744261133811,167.86,81964.0645,85.9,0.0,0.0,2e-05]
[1744261138846,167.86,81963.4005,85.9,0.0,0.0,2e-05]
[1744261143881,167.86,81964.0764,85.9,0.0,0.0,2e-05]
[1744261147909,167.86,81959.0462,85.9,0.0,0.0,2e-05]
[1744261152944,167.86,81959.1341,85.9,0.0,0.0,2e-05]
[1744261158134,167.86,81959.2722,85.9,0.0,0.0,2e-05]
[1744261164141,167.86,81959.2935,85.9,0.0,0.0,2e-05]
[1744261170063,167.86,81963.5736,85.9,0.0,0.0,2e-05]
[1744261171070,167.86,81965.396,85.9,0.0,0.0,1e-05]
[1744261176105,167.86,81965.0483,85.9,0.0,0.0,1e-05]
[1744261181140,167.86,81965.826,85.9,0.0,0.0,1e-05]
[1744261186165,167.86,81967.5495,85.9,0.0,0.0,1e-05]
[1744261191170,167.86,81974.6238,85.9,0.0,0.0,1e-05]
[1744261196176,167.86,81979.5226,85.9,0.0,0.0,1e-05]
[1744261199179,167.86,81986.0009,85.9,0.0,0.0,1e-05]
[1744261204184,167.86,81984.8751,85.9,0.0,0.0,1e-05]
[1744261207187,167.86,81980.2079,85.9,0.0,0.0,1e-05]
[1744261212192,167.86,81985.2109,85.9,0.0,0.0,1e-05]
[1744261214194,167.86,81979.6502,85.9,0.0,0.0,1e-05]
[1744261219199,167.86,81980.4154,85.9,0.0,0.0,1e-05]
[1744261224204,167.86,81975.2897,85.9,0.0,0.0,1e-05]
[1744261226206,167.86,81968.3401,85.9,0.0,0.0,1e-05]
[1744261231211,167.86,81967.3934,85.9,0.0,0.0,1e-05]
[1744261236216,167.86,81967.2043,85.9,0.0,0.0,1e-05]
[1744261241221,167.86,81966.7964,85.9,0.0,0.0,1e-05]
[1744261246227,167.86,81960.1096,85.9,0.0,0.0,1e-05]
[1744261250231,167.86,81965.1502,85.9,0.0,0.0,1e-05]
[1744261255236,167.86,81964.0597,85.9,0.0,0.0,1e-05]
[1744261260241,167.86,81960.8827,85.9,0.0,0.0,1e-05]
[1744261265246,167.86,81960.3382,85.9,0.0,0.0,1e-05]
[1744261270251,167.86,81953.175,85.9,0.0,0.0,1e-05]
[1744261275256,167.86,81952.6301,85.9,0.0,0.0,1e-05]
[1744261280261,167.86,81948.2632,85.9,0.0,0.0,1e-05]
[1744261283264,167.86,81943.6857,85.9,0.0,0.0,1e-05]
[1744261284265,167.86,81938.1449,85.9,0.0,0.0,1e-05]
[1744261285266,167.86,81944.8751,85.9,0.0,0.0,1e-05]
[1744261286267,167.86,81949.6687,85.9,0.0,0.0,1e-05]
[1744261291272,167.86,81949.4708,85.9,0.0,0.0,1e-05]
[1744261296277,167.86,81950.1151,85.9,0.0,0.0,1e-05]
[1744261301987,167.86,81949.8654,85.9,0.0,0.0,1e-05]
[1744261307022,167.86,81950.2089,85.9,0.0,0.0,1e-05]
[1744261312057,167.86,81949.34,85.9,0.0,0.0,1e-05]
[1744261315078,167.86,81955.8733,85.9,0.0,0.0,1e-05]
[1744261316085,167.86,81964.6822,85.9,0.0,0.0,1e-05]
[1744261321120,167.86,81964.3602,85.9,0.0,0.0,1e-05]
[1744261326155,167.86,81969.2662,85.9,0.0,0.0,1e-05]
[1744261327171,167.86,81982.9002,85.9,0.0,0.0,1e-05]
[1744261329185,167.86,82002.7425,85.9,0.0,0.0,1e-05]
[1744261330192,167.86,81995.771,85.9,0.0,0.0,1e-05]
[1744261331199,167.86,81991.3292,85.9,0.0,0.0,1e-05]
[1744261333319,167.86,81986.599,85.9,0.0,0.0,1e-05]
[1744261335227,167.86,81981.5398,85.9,0.0,0.0,1e-05]
[1744261338248,167.86,81976.6801,85.9,0.0,0.0,1e-05]
[1744261343283,167.86,81976.2055,85.9,0.0,0.0,1e-05]
[1744261346333,167.86,81948.7919,85.9,0.0,0.0,1e-05]
[1744261349326,167.86,81938.8066,85.9,0.0,0.0,1e-05]
[1744261350333,167.86,81931.6441,85.9,0.0,0.0,1e-05]
[1744261351339,167.86,81934.5167,85.9,0.0,0.0,1e-05]
[1744261352340,167.86,81939.1366,85.9,0.0,0.0,1e-05]
[1744261357345,167.86,81944.2895,85.9,0.0,0.0,1e-05]
[1744261362352,167.86,81943.9917,85.9,0.0,0.0,1e-05]
[1744261366356,167.86,81934.5642,85.9,0.0,0.0,1e-05]
[1744261371361,167.86,81931.7364,85.9,0.0,0.0,1e-05]
[1744261374364,167.86,81927.4504,85.9,0.0,0.0,1e-05]
[1744261376366,167.86,81933.1823,85.9,0.0,0.0,1e-05]
[1744261381371,167.86,81933.9779,85.9,0.0,0.0,1e-05]
[1744261386376,167.86,81930.1426,85.9,0.0,0.0,1e-05]
[1744261391381,167.86,81927.8711,85.9,0.0,0.0,1e-05]
[1744261396387,167.86,81926.1447,85.9,0.0,0.0,1e-05]
[1744261401392,167.86,81926.1339,85.9,0.0,0.0,1e-05]
[1744261406397,167.86,81926.7417,85.9,0.0,0.0,1e-05]
[1744261411402,167.86,81926.2895,85.9,0.0,0.0,1e-05]
[1744261413404,167.86,81905.9158,85.9,0.0,0.0,1e-05]
[1744261418409,167.86,81904.9859,85.9,0.0,0.0,1e-05]
[1744261423414,167.86,81908.4014,85.9,0.0,0.0,1e-05]
[1744261428419,167.86,81910.2876,85.9,0.0,0.0,1e-05]
[1744261433424,167.86,81908.5797,85.9,0.0,0.0,1e-05]
[1744261438429,167.86,81909.8809,85.9,0.0,0.0,1e-05]
[1744261443434,167.86,81910.8169,85.9,0.0,0.0,1e-05]
[1744261448439,167.86,81911.1896,85.9,0.0,0.0,1e-05]
[1744261453444,167.86,81912.0001,85.9,0.0,0.0,1e-05]
[1744261458449,167.86,81912.2317,85.9,0.0,0.0,1e-05]
[1744261460451,167.86,81907.3414,85.9,0.0,0.0,1e-05]
[1744261464455,167.86,81902.963,85.9,0.0,0.0,1e-05]
[1744261469460,167.86,81902.7178,85.9,0.0,0.0,1e-05]
[1744261471462,167.86,81901.9352,85.9,0.0,0.0,1e-05]
[1744261474197,167.86,81908.5694,85.9,0.0,0.0,1e-05]
[1744261479232,167.86,81909.5928,85.9,0.0,0.0,1e-05]
[1744261482253,167.86,81914.656,85.9,0.0,0.0,1e-05]
[1744261484267,167.86,81919.1339,85.9,0.0,0.0,1e-05]
[1744261489480,167.86,81914.6489,85.9,0.0,0.0,1e-05]
[1744261495344,167.86,81914.9836,85.9,0.0,0.0,1e-05]
[1744261500379,167.86,81915.0984,85.9,0.0,0.0,1e-05]
[1744261505414,167.86,81916.9557,85.9,0.0,0.0,1e-05]
[1744261509448,167.86,81909.2561,85.9,0.0,0.0,1e-05]
[1744261511462,167.86,81903.1727,85.9,0.0,0.0,1e-05]
[1744261513504,167.86,81897.0383,85.9,0.0,0.0,1e-05]
[1744261518509,167.86,81896.8417,85.9,0.0,0.0,1e-05]
[1744261521512,167.86,81902.2668,85.9,0.0,0.0,1e-05]
[1744261525516,167.86,81908.8028,85.9,0.0,0.0,1e-05]
[1744261527518,167.86,81915.4297,85.9,0.0,0.0,1e-05]
[1744261531522,167.86,81917.9721,85.9,0.0,0.0,1e-05]
[1744261536527,167.86,81923.8582,85.9,0.0,0.0,1e-05]
[1744261538529,167.86,81932.1048,85.9,0.0,0.0,1e-05]
[1744261542533,167.86,81938.5522,85.9,0.0,0.0,1e-05]
[1744261547538,167.86,81936.9625,85.9,0.0,0.0,1e-05]
[1744261548539,167.86,81927.0482,85.9,0.0,0.0,1e-05]
[1744261549540,167.86,81910.9058,85.9,0.0,0.0,1e-05]
[1744261553544,167.86,81916.4383,85.9,0.0,0.0,1e-05]
[1744261554545,167.86,81920.9054,85.9,0.0,0.0,1e-05]
[1744261559550,167.86,81922.2758,85.9,0.0,0.0,1e-05]
[1744261561552,167.86,81927.4263,85.9,0.0,0.0,1e-05]
[1744261564557,167.86,81934.3489,85.9,0.0,0.0,1e-05]
[1744261565558,167.86,81941.2247,85.9,0.0,0.0,1e-05]
[1744261570563,167.86,81940.7848,85.9,0.0,0.0,1e-05]
[1744261575568,167.86,81938.506,85.9,0.0,0.0,1e-05]
[1744261580573,167.86,81942.7438,85.9,0.0,0.0,1e-05]
[1744261585578,167.86,81941.169,85.9,0.0,0.0,1e-05]
[1744261590583,167.86,81941.4574,85.9,0.0,0.0,1e-05]
[1744261591584,167.86,81941.7565,85.9,0.0,0.0,1e-05]
[1744261596589,167.86,81942.3678,85.9,0.0,0.0,1e-05]
[1744261600593,167.86,81931.3476,85.9,0.0,0.0,1e-05]
[1744261605598,167.86,81934.7203,85.9,0.0,0.0,1e-05]
[1744261607600,167.86,81940.7079,85.9,0.0,0.0,1e-05]
[1744261612605,167.86,81945.5107,85.9,0.0,0.0,1e-05]
[1744261616609,167.86,81956.7629,85.9,0.0,0.0,1e-05]
[1744261619612,167.86,81961.7402,85.9,0.0,0.0,1e-05]
[1744261624617,167.86,81961.4564,85.9,0.0,0.0,1e-05]
[1744261629622,167.86,81962.1735,85.9,0.0,0.0,1e-05]
[1744261634627,167.86,81962.1389,85.9,0.0,0.0,1e-05]
[1744261638631,167.86,81969.6097,85.9,0.0,0.0,1e-05]
[1744261640633,167.86,81975.1982,85.9,0.0,0.0,1e-05]
[1744261646409,167.86,81977.9116,85.9,0.0,0.0,1e-05]
[1744261651444,167.86,81976.145,85.9,0.0,0.0,1e-05]
[1744261652451,167.86,81990.0626,85.9,0.0,0.0,1e-05]
[1744261653458,167.86,81996.1502,85.9,0.0,0.0,1e-05]
[1744261654647,167.86,82004.1622,85.9,0.0,0.0,1e-05]
[1744261656479,167.86,82010.1808,85.9,0.0,0.0,1e-05]
[1744261661515,167.86,82023.2091,85.9,0.0,0.0,1e-05]
[1744261662522,167.86,82029.4435,85.9,0.0,0.0,1e-05]
[1744261667557,167.86,82031.9,85.9,0.0,0.0,1e-05]
[1744261672592,167.86,82030.0679,85.9,0.0,0.0,1e-05]
[1744261677628,167.86,82027.9722,85.9,0.0,0.0,1e-05]
[1744261680649,167.86,82041.6213,85.9,0.0,0.0,1e-05]
[1744261685678,167.86,82041.1098,85.9,0.0,0.0,1e-05]
[1744261690683,167.86,82040.6649,85.9,0.0,0.0,1e-05]
[1744261695688,167.86,82038.7438,85.9,0.0,0.0,1e-05]
[1744261700693,167.86,82035.1689,85.9,0.0,0.0,1e-05]
[1744261705698,167.86,82028.2944,85.9,0.0,0.0,1e-05]
[1744261710703,167.86,82026.6619,85.9,0.0,0.0,1e-05]
[1744261711704,167.86,82026.5419,85.9,0.0,0.0,1e-05]
[1744261716709,167.86,82024.646,85.9,0.0,0.0,1e-05]
[1744261721714,167.86,82023.7446,85.9,0.0,0.0,1e-05]
[1744261725718,167.86,82017.2515,85.9,0.0,0.0,1e-05]
[1744261730723,167.86,82016.4185,85.9,0.0,0.0,1e-05]
[1744261735728,167.86,82018.4881,85.9,0.0,0.0,1e-05]
[1744261737730,167.86,82025.447,85.9,0.0,0.0,1e-05]
[1744261739732,167.86,82030.5412,85.9,0.0,0.0,1e-05]
[1744261741734,167.86,82040.9614,85.9,0.0,0.0,1e-05]
[1744261742735,167.86,82045.8686,85.9,0.0,0.0,1e-05]
[1744261747740,167.86,82048.2457,85.9,0.0,0.0,1e-05]
[1744261751744,167.86,82054.4994,85.9,0.0,0.0,1e-05]
[1744261755748,167.86,82064.8669,85.9,0.0,0.0,1e-05]
[1744261756749,167.86,82072.6015,85.9,0.0,0.0,1e-05]
[1744261757750,167.86,82066.5414,85.9,0.0,0.0,1e-05]
[1744261762756,167.86,82068.3704,85.9,0.0,0.0,1e-05]
[1744261763757,167.86,82047.3355,85.9,0.0,0.0,1e-05]
[1744261767763,167.86,82054.1597,85.9,0.0,0.0,1e-05]
[1744261771767,167.86,82054.7265,85.9,0.0,0.0,1e-05]
[1744261776772,167.86,82055.8146,85.9,0.0,0.0,1e-05]
[1744261780776,167.86,82063.2111,85.9,0.0,0.0,1e-05]
[1744261783779,167.86,82056.0543,85.9,0.0,0.0,1e-05]
[1744261788784,167.86,82055.1516,85.9,0.0,0.0,1e-05]
[1744261793789,167.86,82058.1164,85.9,0.0,0.0,1e-05]
[1744261798794,167.86,82056.4806,85.9,0.0,0.0,1e-05]
[1744261801797,167.86,82063.7951,85.9,0.0,0.0,1e-05]
[1744261805801,167.86,82068.4863,85.9,0.0,0.0,1e-05]
[1744261810806,167.86,82068.5216,85.9,0.0,0.0,1e-05]
[1744261815812,167.86,82063.949,85.9,0.0,0.0,1e-05]
[1744261820817,167.86,82063.9152,85.9,0.0,0.0,1e-05]
[1744261826823,167.86,82064.5302,85.9,0.0,0.0,1e-05]
[1744261831715,167.86,82064.689,85.9,0.0,0.0,0.0]
[1744261833729,167.86,82052.7299,85.9,0.0,0.0,0.0]
[1744261837757,167.86,82068.005,85.9,0.0,0.0,0.0]
[1744261842792,167.86,82060.6729,85.9,0.0,0.0,0.0]
[1744261847827,167.86,82060.3188,85.9,0.0,0.0,0.0]
[1744261851848,167.86,82054.978,85.9,0.0,0.0,0.0]
[1744261854851,167.86,82045.1694,85.9,0.0,0.0,0.0]
[1744261856856,167.86,82031.1743,85.9,0.0,0.0,1e-05]
[1744261861861,167.86,82029.7182,85.9,0.0,0.0,1e-05]
[1744261864864,167.86,82044.6361,85.9,0.0,0.0,0.0]
[1744261866866,167.86,82049.0433,85.9,0.0,0.0,0.0]
[1744261870870,167.86,82040.8769,85.9,0.0,0.0,0.0]
[1744261875875,167.86,82042.5613,85.9,0.0,0.0,0.0]
[1744261879879,167.86,82049.9242,85.9,0.0,0.0,0.0]
[1744261884884,167.86,82048.6433,85.9,0.0,0.0,0.0]
[1744261885885,167.86,82043.7173,85.9,0.0,0.0,0.0]
[1744261887887,167.86,82049.1645,85.9,0.0,0.0,0.0]
[1744261891892,167.86,82051.8388,85.9,0.0,0.0,0.0]
[1744261896896,167.86,82052.4117,85.9,0.0,0.0,0.0]
[1744261901901,167.86,82052.8797,85.9,0.0,0.0,0.0]
[1744261906906,167.86,82055.9574,85.9,0.0,0.0,0.0]
[1744261907907,167.86,82064.3887,85.9,0.0,0.0,0.0]
[1744261908908,167.86,82076.1353,85.9,0.0,0.0,0.0]
[1744261913913,167.86,82077.1438,85.9,0.0,0.0,0.0]
[1744261918919,167.86,82085.4272,85.9,0.0,0.0,0.0]
[1744261923924,167.86,82085.6575,85.9,0.0,0.0,0.0]
[1744261928929,167.86,82089.4174,85.9,0.0,0.0,0.0]
[1744261931932,167.86,82083.6344,85.9,0.0,0.0,0.0]
[1744261936937,167.86,82085.3251,85.9,0.0,0.0,0.0]
[1744261941942,167.86,82085.4952,85.9,0.0,0.0,0.0]
[1744261946947,167.86,82078.817,85.9,0.0,0.0,0.0]
[1744261951952,167.86,82078.1062,85.9,0.0,0.0,0.0]
[1744261956957,167.86,82075.8059,85.9,0.0,0.0,0.0]
[1744261961962,167.86,82073.9773,85.9,0.0,0.0,0.0]
[1744261966967,167.86,82075.7925,85.9,0.0,0.0,0.0]
[1744261971972,167.86,82075.4657,85.9,0.0,0.0,0.0]
[1744261976977,167.86,82074.3494,85.9,0.0,0.0,0.0]
[1744261981982,167.86,82078.2035,85.9,0.0,0.0,0.0]
[1744261982983,167.86,82082.5379,85.9,0.0,0.0,0.0]
[1744261983984,167.86,82090.0716,85.9,0.0,0.0,0.0]
[1744261988989,167.86,82088.9387,85.9,0.0,0.0,0.0]
[1744261994856,167.86,82089.849,85.9,0.0,0.0,0.0]
[1744261999891,167.86,82090.9135,85.9,0.0,0.0,0.0]
[1744262004926,167.86,82087.0898,85.9,0.0,0.0,0.0]
[1744262008954,167.86,82091.6776,85.9,0.0,0.0,0.0]
[1744262011975,167.86,82092.9734,85.9,0.0,0.0,0.0]
[1744262017012,167.86,82091.9986,85.9,0.0,0.0,0.0]
[1744262022022,167.86,82092.4761,85.9,0.0,0.0,0.0]
[1744262027027,167.86,82092.0458,85.9,0.0,0.0,0.0]
[1744262032032,167.86,82091.8119,85.9,0.0,0.0,0.0]
[1744262037039,167.86,82092.369,85.9,0.0,0.0,0.0]
[1744262042044,167.86,82093.0068,85.9,0.0,0.0,0.0]
[1744262045048,167.86,82088.8112,85.9,0.0,0.0,0.0]
[1744262049052,167.86,82093.5327,85.9,0.0,0.0,0.0]
[1744262054057,167.86,82094.5496,85.9,0.0,0.0,0.0]
[1744262059062,167.86,82096.2947,85.9,0.0,0.0,0.0]
[1744262064067,167.86,82097.4333,85.9,0.0,0.0,0.0]
[1744262069072,167.86,82094.9458,85.9,0.0,0.0,0.0]
[1744262070073,167.86,82090.5244,85.9,0.0,0.0,0.0]
[1744262071074,167.86,82089.6805,85.9,0.0,0.0,0.0]
[1744262074077,167.86,82094.2728,85.9,0.0,0.0,0.0]
[1744262079082,167.86,82092.1937,85.9,0.0,0.0,0.0]
[1744262084088,167.86,82092.6987,85.9,0.0,0.0,0.0]
[1744262086090,167.86,82085.2942,85.9,0.0,0.0,0.0]
[1744262087091,167.86,82079.9642,85.9,0.0,0.0,0.0]
[1744262092096,167.86,82078.5568,85.9,0.0,0.0,0.0]
[1744262097101,167.86,82072.9169,85.9,0.0,0.0,0.0]
[1744262102106,167.86,82076.7697,85.9,0.0,0.0,0.0]
[1744262107111,167.86,82066.1567,85.9,0.0,0.0,0.0]
[1744262108112,167.86,82056.6825,85.9,0.0,0.0,0.0]
[1744262113117,167.86,82056.2389,85.9,0.0,0.0,0.0]
[1744262114118,167.86,82062.7487,85.9,0.0,0.0,0.0]
[1744262119123,167.86,82064.4885,85.9,0.0,0.0,0.0]
[1744262124129,167.86,82062.5941,85.9,0.0,0.0,0.0]
[1744262129135,167.86,82079.6842,85.9,0.0,0.0,0.0]
[1744262130136,167.86,82090.1232,85.9,0.0,0.0,0.0]
[1744262131137,167.86,82089.3276,85.9,0.0,0.0,0.0]
[1744262136142,167.86,82092.4878,85.9,0.0,0.0,0.0]
[1744262141147,167.86,82094.6747,85.9,0.0,0.0,0.0]
[1744262144150,167.86,82090.4523,85.9,0.0,0.0,0.0]
[1744262149155,167.86,82092.0289,85.9,0.0,0.0,0.0]
[1744262154160,167.86,82091.717,85.9,0.0,0.0,0.0]
[1744262159011,167.86,82086.7483,85.9,0.0,0.0,0.0]
[1744262164052,167.86,82086.6873,85.9,0.0,0.0,0.0]
[1744262169087,167.86,82093.3109,85.9,0.0,0.0,0.0]
[1744262173115,167.86,82098.3299,85.9,0.0,0.0,0.0]
[1744262178150,167.86,82101.5587,85.9,0.0,0.0,0.0]
[1744262183185,167.86,82103.3941,85.9,0.0,0.0,0.0]
[1744262188197,167.86,82099.3583,85.9,0.0,0.0,0.0]
[1744262191200,167.86,82099.267,85.9,0.0,0.0,0.0]
[1744262196205,167.86,82097.9047,85.9,0.0,0.0,0.0]
[1744262201210,167.86,82098.2339,85.9,0.0,0.0,0.0]
[1744262206215,167.86,82098.5905,85.9,0.0,0.0,0.0]
[1744262211220,167.86,82104.4936,85.9,0.0,0.0,0.0]
[1744262213222,167.86,82114.7518,85.9,0.0,0.0,0.0]
[1744262218227,167.86,82114.2123,85.9,0.0,0.0,0.0]
[1744262223232,167.86,82112.7089,85.9,0.0,0.0,0.0]
[1744262226235,167.86,82119.1267,85.9,0.0,0.0,0.0]
[1744262229238,167.86,82124.1927,85.9,0.0,0.0,0.0]
[1744262232241,167.86,82118.3266,85.9,0.0,0.0,0.0]
[1744262237246,167.86,82118.0091,85.9,0.0,0.0,0.0]
[1744262242251,167.86,82118.2089,85.9,0.0,0.0,0.0]
[1744262244253,167.86,82113.7339,85.9,0.0,0.0,0.0]
[1744262245254,167.86,82108.2873,85.9,0.0,0.0,0.0]
[1744262250259,167.86,82107.7144,85.9,0.0,0.0,0.0]
[1744262251260,167.86,82108.3856,85.9,0.0,0.0,0.0]
[1744262256265,167.86,82108.7742,85.9,0.0,0.0,0.0]
[1744262261270,167.86,82106.5541,85.9,0.0,0.0,0.0]
[1744262266276,167.86,82106.9534,85.9,0.0,0.0,0.0]
[1744262271281,167.86,82103.8417,85.9,0.0,0.0,0.0]
[1744262276286,167.86,82112.8249,85.9,0.0,0.0,0.0]
[1744262281291,167.86,82104.0885,85.9,0.0,0.0,0.0]
[1744262286296,167.86,82098.6162,85.9,0.0,0.0,0.0]
[1744262291301,167.86,82098.3663,85.9,0.0,0.0,0.0]
[1744262296306,167.86,82103.8269,85.9,0.0,0.0,0.0]
[1744262298308,167.86,82108.1768,85.9,0.0,0.0,0.0]
[1744262302312,167.86,82112.4166,85.9,0.0,0.0,0.0]
[1744262304314,167.86,82105.8459,85.9,0.0,0.0,0.0]
[1744262306316,167.86,82100.8664,85.9,0.0,0.0,0.0]
[1744262311321,167.86,82102.5386,85.9,0.0,0.0,0.0]
[1744262316326,167.86,82102.2287,85.9,0.0,0.0,0.0]
[1744262320330,167.86,82093.238,85.9,0.0,0.0,0.0]
[1744262321331,167.86,82084.1868,85.9,0.0,0.0,0.0]
[1744262327337,167.86,82083.5991,85.9,0.0,0.0,0.0]
[1744262332342,167.86,82082.6058,85.9,0.0,0.0,0.0]
[1744262334237,167.86,82077.5618,85.9,0.0,0.0,0.0]
[1744262335244,167.86,82068.884,85.9,0.0,0.0,0.0]
[1744262340281,167.86,82070.3433,85.9,0.0,0.0,0.0]
[1744262342295,167.86,82052.7298,85.9,0.0,0.0,0.0]
[1744262343303,167.86,82058.6472,85.9,0.0,0.0,0.0]
[1744262346324,167.86,82065.7106,85.9,0.0,0.0,0.0]
[1744262347331,167.86,82070.2241,85.9,0.0,0.0,0.0]
[1744262352362,167.86,82076.8036,85.9,0.0,0.0,0.0]
[1744262357367,167.86,82074.1564,85.9,0.0,0.0,0.0]
[1744262362374,167.86,82076.456,85.9,0.0,0.0,0.0]
[1744262365376,167.86,82072.2219,85.9,0.0,0.0,0.0]
[1744262370381,167.86,82072.3384,85.9,0.0,0.0,0.0]
[1744262371382,167.86,82072.2086,85.9,0.0,0.0,0.0]
[1744262374385,167.86,82076.9726,85.9,0.0,0.0,0.0]
[1744262376387,167.86,82072.1622,85.9,0.0,0.0,0.0]
[1744262381392,167.86,82072.5197,85.9,0.0,0.0,0.0]
[1744262386397,167.86,82073.8601,85.9,0.0,0.0,0.0]
[1744262391402,167.86,82073.3515,85.9,0.0,0.0,0.0]
[1744262396407,167.86,82075.6459,85.9,0.0,0.0,0.0]
[1744262401412,167.86,82075.2273,85.9,0.0,0.0,0.0]
[1744262404415,167.86,82083.0041,85.9,0.0,0.0,0.0]
[1744262405416,167.86,82088.6973,85.9,0.0,0.0,0.0]
[1744262410421,167.86,82085.0986,85.9,0.0,0.0,0.0]
[1744262415426,167.86,82086.0228,85.9,0.0,0.0,0.0]
[1744262420431,167.86,82079.4911,85.9,0.0,0.0,0.0]
[1744262425436,167.86,82078.3464,85.9,0.0,0.0,0.0]
[1744262431445,167.86,82070.7071,85.9,0.0,0.0,0.0]
[1744262436450,167.86,82072.2266,85.9,0.0,0.0,0.0]
[1744262439453,167.86,82076.8174,85.9,0.0,0.0,0.0]
[1744262444458,167.86,82076.6067,85.9,0.0,0.0,0.0]
[1744262446461,167.86,82071.5533,85.9,0.0,0.0,0.0]
[1744262450465,167.86,82067.3866,85.9,0.0,0.0,0.0]
[1744262455470,167.86,82065.7614,85.9,0.0,0.0,0.0]
[1744262460475,167.86,82058.0412,85.9,0.0,0.0,0.0]
[1744262465480,167.86,82056.0046,85.9,0.0,0.0,0.0]
[1744262470485,167.86,82055.3387,85.9,0.0,0.0,0.0]
[1744262474489,167.86,82045.0839,85.9,0.0,0.0,0.0]
[1744262475490,167.86,82036.8784,85.9,0.0,0.0,0.0]
[1744262480495,167.86,82034.8859,85.9,0.0,0.0,0.0]
[1744262481496,167.86,82029.5354,85.9,0.0,0.0,0.0]
[1744262486501,167.86,82029.6006,85.9,0.0,0.0,0.0]
[1744262490505,167.86,82016.5441,85.9,0.0,0.0,0.0]
[1744262491506,167.86,82014.9012,85.9,0.0,0.0,0.0]
[1744262495363,167.86,82019.9785,85.9,0.0,0.0,0.0]
[1744262500398,167.86,82022.2481,85.9,0.0,0.0,0.0]
[1744262502412,167.86,82029.8979,85.9,0.0,0.0,0.0]
[1744262507447,167.86,82028.6328,85.9,0.0,0.0,0.0]
[1744262512482,167.86,82032.4473,85.9,0.0,0.0,0.0]
[1744262517517,167.86,82033.4449,85.9,0.0,0.0,0.0]
[1744262522541,167.86,82036.8834,85.9,0.0,0.0,0.0]
[1744262523542,167.86,82042.4193,85.9,0.0,0.0,0.0]
[1744262525544,167.86,82049.708,85.9,0.0,0.0,0.0]
[1744262529548,167.86,82060.5066,85.9,0.0,0.0,0.0]
[1744262530549,167.86,82067.4393,85.9,0.0,0.0,0.0]
[1744262535554,167.86,82067.2339,85.9,0.0,0.0,0.0]
[1744262539560,167.86,82075.172,85.9,0.0,0.0,0.0]
[1744262544565,167.86,82080.0737,85.9,0.0,0.0,0.0]
[1744262546567,167.86,82091.3012,85.9,0.0,0.0,0.0]
[1744262551572,167.86,82092.5387,85.9,0.0,0.0,0.0]
[1744262554575,167.86,82099.009,85.9,0.0,0.0,0.0]
[1744262555576,167.86,82105.3258,85.9,0.0,0.0,0.0]
[1744262560581,167.86,82104.4845,85.9,0.0,0.0,0.0]
[1744262562583,167.86,82111.9606,85.9,0.0,0.0,0.0]
[1744262563584,167.86,82117.8507,85.9,0.0,0.0,0.0]
[1744262568589,167.86,82116.8398,85.9,0.0,0.0,0.0]
[1744262573594,167.86,82113.2783,85.9,0.0,0.0,0.0]
[1744262578599,167.86,82112.2529,85.9,0.0,0.0,0.0]
[1744262583604,167.86,82109.8808,85.9,0.0,0.0,0.0]
[1744262588609,167.86,82111.2227,85.9,0.0,0.0,0.0]
[1744262593614,167.86,82113.0221,85.9,0.0,0.0,0.0]
[1744262598619,167.86,82113.7506,85.9,0.0,0.0,0.0]
[1744262603624,167.86,82113.65,85.9,0.0,0.0,0.0]
[1744262608629,167.86,82113.7295,85.9,0.0,0.0,0.0]
[1744262611632,167.86,82108.4827,85.9,0.0,0.0,0.0]
[1744262614635,167.86,82102.9681,85.9,0.0,0.0,0.0]
[1744262616637,167.86,82097.8708,85.9,0.0,0.0,0.0]
[1744262621642,167.86,82097.2373,85.9,0.0,0.0,0.0]
[1744262626647,167.86,82096.8272,85.9,0.0,0.0,0.0]
[1744262631653,167.86,82099.1496,85.9,0.0,0.0,0.0]
[1744262636657,167.86,82099.0722,85.9,0.0,0.0,0.0]
[1744262639660,167.86,82107.2294,85.9,0.0,0.0,0.0]
[1744262642663,167.86,82112.8948,85.9,0.0,0.0,0.0]
[1744262645666,167.86,82117.0171,85.9,0.0,0.0,0.0]
[1744262647668,167.86,82124.6779,85.9,0.0,0.0,0.0]
[1744262648669,167.86,82134.6011,85.9,0.0,0.0,0.0]
[1744262649670,167.86,82139.1567,85.9,0.0,0.0,0.0]
[1744262654478,167.86,82157.3061,85.9,0.0,0.0,0.0]
[1744262655485,167.86,82163.4916,85.9,0.0,0.0,0.0]
[1744262659513,167.86,82168.1475,85.9,0.0,0.0,0.0]
[1744262664557,167.86,82175.298,85.9,0.0,0.0,0.0]
[1744262669592,167.86,82177.2937,85.9,0.0,0.0,0.0]
[1744262671606,167.86,82180.9179,85.9,0.0,0.0,0.0]
[1744262673620,167.86,82175.5217,85.9,0.0,0.0,0.0]
[1744262678655,167.86,82178.361,85.9,0.0,0.0,0.0]
[1744262683690,167.86,82178.0261,85.9,0.0,0.0,0.0]
[1744262684697,167.86,82171.2654,85.9,0.0,0.0,0.0]
[1744262685704,167.86,82167.1381,85.9,0.0,0.0,0.0]
[1744262687713,167.86,82172.8516,85.9,0.0,0.0,0.0]
[1744262692718,167.86,82171.7707,85.9,0.0,0.0,0.0]
[1744262695721,167.86,82155.8127,85.9,0.0,0.0,0.0]
[1744262700726,167.86,82153.9464,85.9,0.0,0.0,0.0]
[1744262705731,167.86,82155.6198,85.9,0.0,0.0,0.0]
[1744262710736,167.86,82154.4421,85.9,0.0,0.0,0.0]
[1744262711737,167.86,82149.1197,85.9,0.0,0.0,0.0]
[1744262716742,167.86,82142.4688,85.9,0.0,0.0,0.0]
[1744262719745,167.86,82136.9347,85.9,0.0,0.0,0.0]
[1744262720746,167.86,82131.4399,85.9,0.0,0.0,0.0]
[1744262721747,167.86,82125.2936,85.9,0.0,0.0,0.0]
[1744262726752,167.86,82128.3689,85.9,0.0,0.0,0.0]
[1744262728755,167.86,82112.7635,85.9,0.0,0.0,0.0]
[1744262730757,167.86,82119.9795,85.9,0.0,0.0,0.0]
[1744262731758,167.86,82122.2353,85.9,0.0,0.0,0.0]
[1744262736763,167.86,82124.7757,85.9,0.0,0.0,0.0]
[1744262741768,167.86,82125.4334,85.9,0.0,0.0,0.0]
[1744262744771,167.86,82129.9077,85.9,0.0,0.0,0.0]
[1744262746773,167.86,82134.9695,85.9,0.0,0.0,0.0]
[1744262750777,167.86,82129.9498,85.9,0.0,0.0,0.0]
[1744262755782,167.86,82132.561,85.9,0.0,0.0,0.0]
[1744262760787,167.86,82131.8012,85.9,0.0,0.0,0.0]
[1744262765792,167.86,82128.0161,85.9,0.0,0.0,0.0]
[1744262770797,167.86,82129.7606,85.9,0.0,0.0,0.0]
[1744262776343,167.86,82130.1858,85.9,0.0,0.0,0.0]
[1744262779364,167.86,82141.289,85.9,0.0,0.0,0.0]
[1744262780371,167.86,82151.0534,85.9,0.0,0.0,0.0]
[1744262781378,167.86,82139.1334,85.9,0.0,0.0,0.0]
[1744262782385,167.86,82132.2159,85.9,0.0,0.0,0.0]
[1744262787420,167.86,82131.016,85.9,0.0,0.0,0.0]
[1744262791448,167.86,82136.8034,85.9,0.0,0.0,0.0]
[1744262796483,167.86,82133.4573,85.9,0.0,0.0,0.0]
[1744262801520,167.86,82136.9494,85.9,0.0,0.0,0.0]
[1744262806555,167.86,82140.3299,85.9,0.0,0.0,0.0]
[1744262808569,167.86,82147.0301,85.9,0.0,0.0,0.0]
[1744262811590,167.86,82153.9613,85.9,0.0,0.0,0.0]
[1744262816626,167.86,82156.6059,85.9,0.0,0.0,0.0]
[1744262821661,167.86,82156.2337,85.9,0.0,0.0,0.0]
[1744262826696,167.86,82154.6683,85.9,0.0,0.0,0.0]
[1744262828855,167.86,82144.1677,85.9,0.0,0.0,0.0]
[1744262834754,167.86,82144.4233,85.9,0.0,0.0,0.0]
[1744262839789,167.86,82144.8303,85.9,0.0,0.0,0.0]
[1744262844824,167.86,82146.1645,85.9,0.0,0.0,0.0]
[1744262849859,167.86,82143.8502,85.9,0.0,0.0,0.0]
[1744262851873,167.86,82144.3544,85.9,0.0,0.0,0.0]
[1744262856888,167.86,82145.5324,85.9,0.0,0.0,0.0]
[1744262861893,167.86,82145.7246,85.9,0.0,0.0,0.0]
[1744262866898,167.86,82145.4878,85.9,0.0,0.0,0.0]
[1744262871903,167.86,82146.1938,85.9,0.0,0.0,0.0]
[1744262876908,167.86,82144.1157,85.9,0.0,0.0,0.0]
[1744262881913,167.86,82146.6813,85.9,0.0,0.0,0.0]
[1744262886918,167.86,82146.699,85.9,0.0,0.0,0.0]
[1744262891923,167.86,82149.3111,85.9,0.0,0.0,0.0]
[1744262896928,167.86,82149.9302,85.9,0.0,0.0,0.0]
[1744262898930,167.86,82154.962,85.9,0.0,0.0,0.0]
[1744262900932,167.86,82150.3181,85.9,0.0,0.0,0.0]
[1744262905937,167.86,82151.1457,85.9,0.0,0.0,0.0]
[1744262910942,167.86,82152.2995,85.9,0.0,0.0,0.0]
[1744262911943,167.86,82152.6392,85.9,0.0,0.0,0.0]
[1744262916948,167.86,82153.4906,85.9,0.0,0.0,0.0]
[1744262921953,167.86,82149.2244,85.9,0.0,0.0,0.0]
[1744262926958,167.86,82145.7334,85.9,0.0,0.0,0.0]
[1744262931963,167.86,82145.7167,85.9,0.0,0.0,0.0]
[1744262936968,167.86,82144.9794,85.9,0.0,0.0,0.0]
[1744262942508,167.86,82145.0935,85.9,0.0,0.0,0.0]
[1744262947543,167.86,82145.27,85.9,0.0,0.0,0.0]
[1744262952578,167.86,82148.3852,85.9,0.0,0.0,0.0]
[1744262957613,167.86,82148.0866,85.9,0.0,0.0,0.0]
[1744262962648,167.86,82146.9737,85.9,0.0,0.0,0.0]
[1744262967683,167.86,82147.6789,85.9,0.0,0.0,0.0]
[1744262971002,167.86,82148.2806,85.9,0.0,0.0,0.0]
[1744262976746,167.86,82146.6667,85.9,0.0,0.0,0.0]
[1744262981784,167.86,82146.9143,85.9,0.0,0.0,0.0]
[1744262982791,167.86,82140.6469,85.9,0.0,0.0,0.0]
[1744262983798,167.86,82133.466,85.9,0.0,0.0,0.0]
[1744262988833,167.86,82131.2265,85.9,0.0,0.0,0.0]
[1744262992861,167.86,82138.8537,85.9,0.0,0.0,0.0]
[1744262998031,167.86,82139.1794,85.9,0.0,0.0,0.0]
[1744263003938,167.86,82139.5767,85.9,0.0,0.0,0.0]
[1744263006960,167.86,82143.8685,85.9,0.0,0.0,0.0]
[1744263011994,167.86,82143.7327,85.9,0.0,0.0,0.0]
[1744263017029,167.86,82141.3517,85.9,0.0,0.0,0.0]
[1744263020050,167.86,82136.0389,85.9,0.0,0.0,0.0]
[1744263025064,167.86,82140.2235,85.9,0.0,0.0,0.0]
[1744263030073,167.86,82141.0437,85.9,0.0,0.0,0.0]
[1744263031077,167.86,82141.044,85.9,0.0,0.0,0.0]
[1744263036082,167.86,82140.316,85.9,0.0,0.0,0.0]
[1744263039085,167.86,82135.6259,85.9,0.0,0.0,0.0]
[1744263044090,167.86,82136.1343,85.9,0.0,0.0,0.0]
[1744263047093,167.86,82142.467,85.9,0.0,0.0,0.0]
[1744263052098,167.86,82142.4122,85.9,0.0,0.0,0.0]
[1744263057103,167.86,82143.0297,85.9,0.0,0.0,0.0]
[1744263061107,167.86,82147.0921,85.9,0.0,0.0,0.0]
[1744263063109,167.86,82151.041,85.9,0.0,0.0,0.0]
[1744263068114,167.86,82154.4939,85.9,0.0,0.0,0.0]
[1744263073119,167.86,82154.3405,85.9,0.0,0.0,0.0]
[1744263078124,167.86,82153.6565,85.9,0.0,0.0,0.0]
[1744263083129,167.86,82153.5496,85.9,0.0,0.0,0.0]
[1744263088134,167.86,82155.4956,85.9,0.0,0.0,0.0]
[1744263091137,167.86,82155.2124,85.9,0.0,0.0,0.0]
[1744263096146,167.86,82155.8222,85.9,0.0,0.0,0.0]
[1744263101623,167.86,82155.3836,85.9,0.0,0.0,0.0]
[1744263105651,167.86,82165.1784,85.9,0.0,0.0,0.0]
[1744263110686,167.86,82165.2208,85.9,0.0,0.0,0.0]
[1744263115721,167.86,82165.7609,85.9,0.0,0.0,0.0]
[1744263120756,167.86,82167.8012,85.9,0.0,0.0,0.0]
[1744263123777,167.86,82174.1902,85.9,0.0,0.0,0.0]
[1744263128812,167.86,82178.3137,85.9,0.0,0.0,0.0]
[1744263133847,167.86,82177.6614,85.9,0.0,0.0,0.0]
[1744263138882,167.86,82180.1314,85.9,0.0,0.0,0.0]
[1744263143917,167.86,82180.8524,85.9,0.0,0.0,0.0]
[1744263148952,167.86,82170.9536,85.9,0.0,0.0,0.0]
[1744263150966,167.86,82175.1039,85.9,0.0,0.0,0.0]
[1744263152211,167.86,82174.0225,85.9,0.0,0.0,0.0]
[1744263158015,167.86,82172.116,85.9,0.0,0.0,0.0]
[1744263163222,167.86,82171.1099,85.9,0.0,0.0,0.0]
[1744263169092,167.86,82171.382,85.9,0.0,0.0,0.0]
[1744263174127,167.86,82171.4859,85.9,0.0,0.0,0.0]
[1744263179162,167.86,82170.6607,85.9,0.0,0.0,0.0]
[1744263184199,167.86,82172.7052,85.9,0.0,0.0,0.0]
[1744263188227,167.86,82161.6015,85.9,0.0,0.0,0.0]
[1744263189248,167.86,82157.3925,85.9,0.0,0.0,0.0]
[1744263194254,167.86,82157.7553,85.9,0.0,0.0,0.0]
[1744263198258,167.86,82152.4315,85.9,0.0,0.0,0.0]
[1744263199259,167.86,82147.7358,85.9,0.0,0.0,0.0]
[1744263202262,167.86,82140.2298,85.9,0.0,0.0,0.0]
[1744263207273,167.86,82137.0821,85.9,0.0,0.0,0.0]
[1744263211277,167.86,82137.8336,85.9,0.0,0.0,0.0]
[1744263216282,167.86,82137.285,85.9,0.0,0.0,0.0]
[1744263221287,167.86,82133.759,85.9,0.0,0.0,0.0]
[1744263222288,167.86,82138.7032,85.9,0.0,0.0,0.0]
[1744263227293,167.86,82139.7856,85.9,0.0,0.0,0.0]
[1744263232298,167.86,82139.162,85.9,0.0,0.0,0.0]
[1744263237303,167.86,82139.8938,85.9,0.0,0.0,0.0]
[1744263241307,167.86,82145.4226,85.9,0.0,0.0,0.0]
[1744263246312,167.86,82144.4588,85.9,0.0,0.0,0.0]
[1744263251317,167.86,82145.2656,85.9,0.0,0.0,0.0]
[1744263256322,167.86,82140.422,85.9,0.0,0.0,0.0]
[1744263258324,167.86,82150.5572,85.9,0.0,0.0,0.0]
[1744263262328,167.86,82146.1565,85.9,0.0,0.0,0.0]
[1744263267783,167.86,82147.2793,85.9,0.0,0.0,0.0]
[1744263270804,167.86,82140.6286,85.9,0.0,0.0,0.0]
[1744263271811,167.86,82132.7169,85.9,0.0,0.0,0.0]
[1744263276846,167.86,82133.5672,85.9,0.0,0.0,0.0]
[1744263281881,167.86,82133.9092,85.9,0.0,0.0,0.0]
[1744263286916,167.86,82137.7135,85.9,0.0,0.0,0.0]
[1744263291951,167.86,82134.5002,85.9,0.0,0.0,0.0]
[1744263296986,167.86,82128.4812,85.9,0.0,0.0,0.0]
[1744263302022,167.86,82126.2004,85.9,0.0,0.0,0.0]
[1744263307373,167.86,82139.3152,85.9,0.0,0.0,0.0]
[1744263309073,167.86,82148.5132,85.9,0.0,0.0,0.0]
[1744263310080,167.86,82160.1828,85.9,0.0,0.0,0.0]
[1744263313101,167.86,82167.6888,85.9,0.0,0.0,0.0]
[1744263314108,167.86,82173.6182,85.9,0.0,0.0,0.0]
[1744263319144,167.86,82173.0487,85.9,0.0,0.0,0.0]
[1744263324179,167.86,82169.4882,85.9,0.0,0.0,0.0]
[1744263329218,167.86,82174.6188,85.9,0.0,0.0,0.0]
[1744263331232,167.86,82171.9775,85.9,0.0,0.0,0.0]
[1744263336267,167.86,82175.0207,85.9,0.0,0.0,0.0]
[1744263341302,167.86,82173.7466,85.9,0.0,0.0,0.0]
[1744263346337,167.86,82176.2262,85.9,0.0,0.0,0.0]
[1744263351373,167.86,82177.5621,85.9,0.0,0.0,0.0]
[1744263356408,167.86,82177.5642,85.9,0.0,0.0,0.0]
[1744263361428,167.86,82179.8811,85.9,0.0,0.0,0.0]
[1744263365432,167.86,82174.962,85.9,0.0,0.0,0.0]
[1744263370437,167.86,82172.4969,85.9,0.0,0.0,0.0]
[1744263374464,167.86,82158.6934,85.9,0.0,0.0,0.0]
[1744263375465,167.86,82153.7374,85.9,0.0,0.0,0.0]
[1744263376466,167.86,82146.8232,85.9,0.0,0.0,0.0]
[1744263380470,167.86,82140.0572,85.9,0.0,0.0,0.0]
[1744263385475,167.86,82139.3561,85.9,0.0,0.0,0.0]
[1744263388478,167.86,82134.6063,85.9,0.0,0.0,0.0]
[1744263391481,167.86,82132.4236,85.9,0.0,0.0,0.0]
[1744263392482,167.86,82137.4039,85.9,0.0,0.0,0.0]
[1744263395485,167.86,82142.1312,85.9,0.0,0.0,0.0]
[1744263400490,167.86,82138.9081,85.9,0.0,0.0,0.0]
[1744263401491,167.86,82133.9802,85.9,0.0,0.0,0.0]
[1744263403493,167.86,82129.821,85.9,0.0,0.0,0.0]
[1744263408498,167.86,82130.7125,85.9,0.0,0.0,0.0]
[1744263413503,167.86,82130.7641,85.9,0.0,0.0,0.0]
[1744263418508,167.86,82129.6067,85.9,0.0,0.0,0.0]
[1744263423514,167.86,82127.5741,85.9,0.0,0.0,0.0]
[1744263427520,167.86,82109.9699,85.9,0.0,0.0,0.0]
[1744263428521,167.86,82105.2994,85.9,0.0,0.0,0.0]
[1744263431526,167.86,82112.5994,85.9,0.0,0.0,0.0]
[1744263436969,167.86,82113.0627,85.9,0.0,0.0,0.0]
[1744263440997,167.86,82121.9106,85.9,0.0,0.0,0.0]
[1744263446032,167.86,82122.6433,85.9,0.0,0.0,0.0]
[1744263451067,167.86,82121.965,85.9,0.0,0.0,0.0]
[1744263456102,167.86,82120.544,85.9,0.0,0.0,0.0]
[1744263460130,167.86,82114.9944,85.9,0.0,0.0,0.0]
[1744263465165,167.86,82109.6866,85.9,0.0,0.0,0.0]
[1744263470200,167.86,82114.4318,85.9,0.0,0.0,0.0]
[1744263475235,167.86,82109.1878,85.9,0.0,0.0,0.0]
[1744263478256,167.86,82104.806,85.9,0.0,0.0,0.0]
[1744263483291,167.86,82103.8529,85.9,0.0,0.0,0.0]
[1744263488326,167.86,82107.4608,85.9,0.0,0.0,0.0]
[1744263489333,167.86,82113.4575,85.9,0.0,0.0,0.0]
[1744263494368,167.86,82112.0595,85.9,0.0,0.0,0.0]
[1744263499406,167.86,82111.8626,85.9,0.0,0.0,0.0]
[1744263503435,167.86,82116.3225,85.9,0.0,0.0,0.0]
[1744263508469,167.86,82114.3066,85.9,0.0,0.0,0.0]
[1744263510483,167.86,82109.5001,85.9,0.0,0.0,0.0]
[1744263511490,167.86,82109.8669,85.9,0.0,0.0,0.0]
[1744263516525,167.86,82109.0463,85.9,0.0,0.0,0.0]
[1744263521560,167.86,82108.4153,85.9,0.0,0.0,0.0]
[1744263524581,167.86,82098.5878,85.9,0.0,0.0,0.0]
[1744263526595,167.86,82088.8412,85.9,0.0,0.0,0.0]
[1744263531627,167.86,82085.0743,85.9,0.0,0.0,0.0]
[1744263536632,167.86,82079.4851,85.9,0.0,0.0,0.0]
[1744263541637,167.86,82078.7562,85.9,0.0,0.0,0.0]
[1744263546642,167.86,82078.631,85.9,0.0,0.0,0.0]
[1744263551647,167.86,82080.0517,85.9,0.0,0.0,0.0]
[1744263556652,167.86,82081.7573,85.9,0.0,0.0,0.0]
[1744263561657,167.86,82080.8213,85.9,0.0,0.0,0.0]
[1744263563659,167.86,82084.8662,85.9,0.0,0.0,0.0]
[1744263568664,167.86,82088.7148,85.9,0.0,0.0,0.0]
[1744263571667,167.86,82091.9625,85.9,0.0,0.0,0.0]
[1744263576672,167.86,82090.8846,85.9,0.0,0.0,0.0]
[1744263578674,167.86,82095.117,85.9,0.0,0.0,0.0]
[1744263580676,167.86,82103.4402,85.9,0.0,0.0,0.0]
[1744263581677,167.86,82107.562,85.9,0.0,0.0,0.0]
[1744263582678,167.86,82113.4085,85.9,0.0,0.0,0.0]
[1744263583679,167.86,82118.3592,85.9,0.0,0.0,0.0]
[1744263588684,167.86,82117.911,85.9,0.0,0.0,0.0]
[1744263593689,167.86,82118.5243,85.9,0.0,0.0,0.0]
[1744263597693,167.86,82111.2337,85.9,0.0,0.0,0.0]
[1744263598694,167.86,82107.142,85.9,0.0,0.0,0.0]
[1744263602698,167.86,82112.7378,85.9,0.0,0.0,0.0]
[1744263608163,167.86,82111.3948,85.9,0.0,0.0,0.0]
[1744263610177,167.86,82106.9056,85.9,0.0,0.0,0.0]
[1744263614205,167.86,82110.8944,85.9,0.0,0.0,0.0]
[1744263619242,167.86,82111.4533,85.9,0.0,0.0,0.0]
[1744263624277,167.86,82107.0552,85.9,0.0,0.0,0.0]
[1744263629312,167.86,82107.3703,85.9,0.0,0.0,0.0]
[1744263631326,167.86,82106.8344,85.9,0.0,0.0,0.0]
[1744263636361,167.86,82104.3543,85.9,0.0,0.0,0.0]
[1744263637368,167.86,82100.4046,85.9,0.0,0.0,0.0]
[1744263639382,167.86,82111.0772,85.9,0.0,0.0,0.0]
[1744263640389,167.86,82121.0554,85.9,0.0,0.0,0.0]
[1744263642403,167.86,82125.5991,85.9,0.0,0.0,0.0]
[1744263644417,167.86,82121.6482,85.9,0.0,0.0,0.0]
[1744263649452,167.86,82122.177,85.9,0.0,0.0,0.0]
[1744263650459,167.86,82126.6681,85.9,0.0,0.0,0.0]
[1744263655494,167.86,82127.1283,85.9,0.0,0.0,0.0]
[1744263660529,167.86,82125.6099,85.9,0.0,0.0,0.0]
[1744263665569,167.86,82127.1412,85.9,0.0,0.0,0.0]
[1744263667579,167.86,82135.6585,85.9,0.0,0.0,0.0]
[1744263668586,167.86,82140.8588,85.9,0.0,0.0,0.0]
[1744263673621,167.86,82142.8172,85.9,0.0,0.0,0.0]
[1744263675635,167.86,82147.1974,85.9,0.0,0.0,0.0]
[1744263677649,167.86,82152.5982,85.9,0.0,0.0,0.0]
[1744263680670,167.86,82159.4864,85.9,0.0,0.0,0.0]
[1744263681677,167.86,82167.0819,85.9,0.0,0.0,0.0]
[1744263686712,167.86,82167.106,85.9,0.0,0.0,0.0]
[1744263691747,167.86,82167.2108,85.9,0.0,0.0,0.0]
[1744263694768,167.86,82174.1814,85.9,0.0,0.0,0.0]
[1744263699800,167.86,82175.9521,85.9,0.0,0.0,0.0]
[1744263704805,167.86,82176.8441,85.9,0.0,0.0,0.0]
[1744263709810,167.86,82176.9195,85.9,0.0,0.0,0.0]
[1744263714815,167.86,82175.5878,85.9,0.0,0.0,0.0]
[1744263719820,167.86,82175.0188,85.9,0.0,0.0,0.0]
[1744263724825,167.86,82175.9936,85.9,0.0,0.0,0.0]
[1744263729830,167.86,82177.2136,85.9,0.0,0.0,0.0]
[1744263733836,167.86,82181.7744,85.9,0.0,0.0,0.0]
[1744263738841,167.86,82182.049,85.9,0.0,0.0,0.0]
[1744263743846,167.86,82182.4155,85.9,0.0,0.0,0.0]
[1744263748851,167.86,82185.2612,85.9,0.0,0.0,0.0]
[1744263751854,167.86,82188.3134,85.9,0.0,0.0,0.0]
[1744263754857,167.86,82181.7538,85.9,0.0,0.0,0.0]
[1744263759862,167.86,82181.7936,85.9,0.0,0.0,0.0]
[1744263760863,167.86,82176.3994,85.9,0.0,0.0,0.0]
[1744263761864,167.86,82170.8895,85.9,0.0,0.0,0.0]
[1744263766869,167.86,82171.9499,85.9,0.0,0.0,0.0]
[1744263772310,167.86,82174.8134,85.9,0.0,0.0,0.0]
[1744263777880,167.86,82173.415,85.9,0.0,0.0,0.0]
[1744263783387,167.86,82176.7181,85.9,0.0,0.0,0.0]
[1744263788424,167.86,82178.7587,85.9,0.0,0.0,0.0]
[1744263793457,167.86,82182.0936,85.9,0.0,0.0,0.0]
[1744263798492,167.86,82185.5402,85.9,0.0,0.0,0.0]
[1744263803527,167.86,82178.5413,85.9,0.0,0.0,0.0]
[1744263808562,167.86,82174.7257,85.9,0.0,0.0,0.0]
[1744263811583,167.86,82174.2473,85.9,0.0,0.0,0.0]
[1744263814604,167.86,82168.3393,85.9,0.0,0.0,0.0]
[1744263815611,167.86,82160.9687,85.9,0.0,0.0,0.0]
[1744263818633,167.86,82154.8375,85.9,0.0,0.0,0.0]
[1744263823667,167.86,82152.7028,85.9,0.0,0.0,0.0]
[1744263824674,167.86,82140.5901,85.9,0.0,0.0,0.0]
[1744263826688,167.86,82136.7673,85.9,0.0,0.0,0.0]
[1744263828702,167.86,82141.4971,85.9,0.0,0.0,0.0]
[1744263830716,167.86,82147.4297,85.9,0.0,0.0,0.0]
[1744263835751,167.86,82148.9347,85.9,0.0,0.0,0.0]
[1744263840786,167.86,82146.1582,85.9,0.0,0.0,0.0]
[1744263845821,167.86,82146.5938,85.9,0.0,0.0,0.0]
[1744263849955,167.86,82150.6197,85.9,0.0,0.0,0.0]
[1744263855892,167.86,82147.8141,85.9,0.0,0.0,0.0]
[1744263857906,167.86,82152.3509,85.9,0.0,0.0,0.0]
[1744263862941,167.86,82155.2211,85.9,0.0,0.0,0.0]
[1744263865964,167.86,82165.1322,85.9,0.0,0.0,0.0]
[1744263870976,167.86,82159.7056,85.9,0.0,0.0,0.0]
[1744263871977,167.86,82160.2238,85.9,0.0,0.0,0.0]
[1744263876982,167.86,82158.544,85.9,0.0,0.0,0.0]
[1744263878984,167.86,82148.8714,85.9,0.0,0.0,0.0]
[1744263882988,167.86,82155.297,85.9,0.0,0.0,0.0]
[1744263887993,167.86,82151.9131,85.9,0.0,0.0,0.0]
[1744263892998,167.86,82153.9938,85.9,0.0,0.0,0.0]
[1744263898003,167.86,82151.023,85.9,0.0,0.0,0.0]
[1744263900005,167.86,82155.1064,85.9,0.0,0.0,0.0]
[1744263905011,167.86,82155.5776,85.9,0.0,0.0,0.0]
[1744263910016,167.86,82156.5445,85.9,0.0,0.0,0.0]
[1744263913019,167.86,82160.4369,85.9,0.0,0.0,0.0]
[1744263918024,167.86,82161.3166,85.9,0.0,0.0,0.0]
[1744263923029,167.86,82161.8528,85.9,0.0,0.0,0.0]
[1744263928034,167.86,82160.6673,85.9,0.0,0.0,0.0]
[1744263931037,167.86,82161.6574,85.9,0.0,0.0,0.0]
[1744263936042,167.86,82162.7467,85.9,0.0,0.0,0.0]
[1744263939045,167.86,82167.9682,85.9,0.0,0.0,0.0]
[1744263940046,167.86,82174.7251,85.9,0.0,0.0,0.0]
[1744263941490,167.86,82180.8743,85.9,0.0,0.0,0.0]
[1744263946525,167.86,82181.7637,85.9,0.0,0.0,0.0]
[1744263951560,167.86,82183.5595,85.9,0.0,0.0,0.0]
[1744263954109,167.86,82193.7353,85.9,0.0,0.0,0.0]
[1744263956595,167.86,82183.0025,85.9,0.0,0.0,0.0]
[1744263957602,167.86,82177.9716,85.9,0.0,0.0,0.0]
[1744263962637,167.86,82185.444,85.9,0.0,0.0,0.0]
[1744263963644,167.86,82189.8742,85.9,0.0,0.0,0.0]
[1744263964651,167.86,82194.5467,85.9,0.0,0.0,0.0]
[1744263966665,167.86,82188.5763,85.9,0.0,0.0,0.0]
[1744263971700,167.86,82189.5637,85.9,0.0,0.0,0.0]
[1744263976735,167.86,82182.1803,85.9,0.0,0.0,0.0]
[1744263978749,167.86,82175.5053,85.9,0.0,0.0,0.0]
[1744263981770,167.86,82170.4363,85.9,0.0,0.0,0.0]
[1744263982777,167.86,82164.5403,85.9,0.0,0.0,0.0]
[1744263985798,167.86,82160.3503,85.9,0.0,0.0,0.0]
[1744263990833,167.86,82161.0139,85.9,0.0,0.0,0.0]
[1744263991841,167.86,82161.6499,85.9,0.0,0.0,0.0]
[1744263996877,167.86,82161.2326,85.9,0.0,0.0,0.0]
[1744263998891,167.86,82156.7702,85.9,0.0,0.0,0.0]
[1744264001912,167.86,82150.1194,85.9,0.0,0.0,0.0]
[1744264002919,167.86,82146.3683,85.9,0.0,0.0,0.0]
[1744264007954,167.86,82146.596,85.9,0.0,0.0,0.0]
[1744264012989,167.86,82145.9114,85.9,0.0,0.0,0.0]
[1744264018025,167.86,82147.0405,85.9,0.0,0.0,0.0]
[1744264020039,167.86,82142.9483,85.9,0.0,0.0,0.0]
[1744264022053,167.86,82138.7718,85.9,0.0,0.0,0.0]
[1744264027088,167.86,82138.0563,85.9,0.0,0.0,0.0]
[1744264032123,167.86,82138.0732,85.9,0.0,0.0,0.0]
[1744264034137,167.86,82142.2824,85.9,0.0,0.0,0.0]
[1744264038165,167.86,82138.3982,85.9,0.0,0.0,0.0]
[1744264043200,167.86,82141.2985,85.9,0.0,0.0,0.0]
[1744264048210,167.86,82137.8196,85.9,0.0,0.0,0.0]
[1744264051213,167.86,82137.186,85.9,0.0,0.0,0.0]
[1744264056218,167.86,82136.8821,85.9,0.0,0.0,0.0]
[1744264061224,167.86,82140.3739,85.9,0.0,0.0,0.0]
[1744264066229,167.86,82140.1831,85.9,0.0,0.0,0.0]
[1744264071234,167.86,82138.1032,85.9,0.0,0.0,0.0]
[1744264076239,167.86,82139.7845,85.9,0.0,0.0,0.0]
[1744264077240,167.86,82145.4233,85.9,0.0,0.0,0.0]
[1744264082245,167.86,82144.8335,85.9,0.0,0.0,0.0]
[1744264087250,167.86,82144.6839,85.9,0.0,0.0,0.0]
[1744264092255,167.86,82144.1164,85.9,0.0,0.0,0.0]
[1744264095258,167.86,82138.2169,85.9,0.0,0.0,0.0]
[1744264096259,167.86,82134.372,85.9,0.0,0.0,0.0]
[1744264097260,167.86,82130.3189,85.9,0.0,0.0,0.0]
[1744264102265,167.86,82130.7133,85.9,0.0,0.0,0.0]
[1744264104267,167.86,82116.6108,85.9,0.0,0.0,0.0]
[1744264105268,167.86,82112.3311,85.9,0.0,0.0,0.0]
[1744264111274,167.86,82111.0866,85.9,0.0,0.0,0.0]
[1744264112690,167.86,82104.0525,85.9,0.0,0.0,0.0]
[1744264113697,167.86,82097.6011,85.9,0.0,0.0,0.0]
[1744264118732,167.86,82098.5286,85.9,0.0,0.0,0.0]
[1744264121753,167.86,82103.0805,85.9,0.0,0.0,0.0]
[1744264126788,167.86,82105.2246,85.9,0.0,0.0,0.0]
[1744264129809,167.86,82100.9373,85.9,0.0,0.0,0.0]
[1744264134844,167.86,82101.7414,85.9,0.0,0.0,0.0]
[1744264140303,167.86,82107.155,85.9,0.0,0.0,0.0]
[1744264141893,167.86,82111.6978,85.9,0.0,0.0,0.0]
[1744264142900,167.86,82116.5697,85.9,0.0,0.0,0.0]
[1744264147935,167.86,82113.1853,85.9,0.0,0.0,0.0]
[1744264152970,167.86,82110.1491,85.9,0.0,0.0,0.0]
[1744264158005,167.86,82106.6871,85.9,0.0,0.0,0.0]
[1744264163040,167.86,82106.4701,85.9,0.0,0.0,0.0]
[1744264168334,167.86,82106.0941,85.9,0.0,0.0,0.0]
[1744264171096,167.86,82101.4655,85.9,0.0,0.0,0.0]
[1744264174117,167.86,82095.6256,85.9,0.0,0.0,0.0]
[1744264177138,167.86,82090.6591,85.9,0.0,0.0,0.0]
[1744264178145,167.86,82085.7563,85.9,0.0,0.0,0.0]
[1744264179152,167.86,82075.9408,85.9,0.0,0.0,0.0]
[1744264182173,167.86,82071.9685,85.9,0.0,0.0,0.0]
[1744264187355,167.86,82071.5247,85.9,0.0,0.0,0.0]
[1744264193250,167.86,82070.4516,85.9,0.0,0.0,0.0]
[1744264198285,167.86,82071.5659,85.9,0.0,0.0,0.0]
[1744264203320,167.86,82071.4634,85.9,0.0,0.0,0.0]
[1744264206341,167.86,82067.4431,85.9,0.0,0.0,0.0]
[1744264211376,167.86,82063.591,85.9,0.0,0.0,0.0]
[1744264214387,167.86,82051.5231,85.9,0.0,0.0,0.0]
[1744264215388,167.86,82046.5434,85.9,0.0,0.0,0.0]
[1744264220393,167.86,82046.1121,85.9,0.0,0.0,0.0]
[1744264223398,167.86,82037.4149,85.9,0.0,0.0,0.0]
[1744264228403,167.86,82036.2546,85.9,0.0,0.0,0.0]
[1744264231406,167.86,82035.6662,85.9,0.0,0.0,0.0]
[1744264236411,167.86,82031.5836,85.9,0.0,0.0,0.0]
[1744264241416,167.86,82031.3315,85.9,0.0,0.0,0.0]
[1744264242417,167.86,82026.3217,85.9,0.0,0.0,0.0]
[1744264244419,167.86,82030.8883,85.9,0.0,0.0,0.0]
[1744264247422,167.86,82035.119,85.9,0.0,0.0,0.0]
[1744264252427,167.86,82034.3584,85.9,0.0,0.0,0.0]
[1744264257432,167.86,82034.8049,85.9,0.0,0.0,0.0]
[1744264262437,167.86,82036.4097,85.9,0.0,0.0,0.0]
[1744264264439,167.86,82041.4523,85.9,0.0,0.0,0.0]
[1744264268443,167.86,82048.3048,85.9,0.0,0.0,0.0]
[1744264269444,167.86,82055.3213,85.9,0.0,0.0,0.0]
[1744264272447,167.86,82059.4495,85.9,0.0,0.0,0.0]
[1744264276451,167.86,82054.7201,85.9,0.0,0.0,0.0]
[1744264280863,167.86,82049.4981,85.9,0.0,0.0,0.0]
[1744264285898,167.86,82048.0998,85.9,0.0,0.0,0.0]
[1744264290933,167.86,82052.1085,85.9,0.0,0.0,0.0]
[1744264291940,167.86,82052.3012,85.9,0.0,0.0,0.0]
[1744264296975,167.86,82050.5942,85.9,0.0,0.0,0.0]
[1744264302010,167.86,82050.9522,85.9,0.0,0.0,0.0]
[1744264304479,167.86,82070.9785,85.9,0.0,0.0,0.0]
[1744264305480,167.86,82083.7462,85.9,0.0,0.0,0.0]
[1744264310485,167.86,82076.5825,85.9,0.0,0.0,0.0]
[1744264315490,167.86,82074.5381,85.9,0.0,0.0,0.0]
[1744264320495,167.86,82076.7876,85.9,0.0,0.0,0.0]
[1744264323498,167.86,82072.3177,85.9,0.0,0.0,0.0]
[1744264329201,167.86,82069.8534,85.9,0.0,0.0,0.0]
[1744264333229,167.86,82062.7272,85.9,0.0,0.0,0.0]
[1744264334236,167.86,82057.7723,85.9,0.0,0.0,0.0]
[1744264339271,167.86,82059.8768,85.9,0.0,0.0,0.0]
[1744264342292,167.86,82063.8926,85.9,0.0,0.0,0.0]
[1744264347327,167.86,82066.1539,85.9,0.0,0.0,0.0]
[1744264351355,167.86,82065.9003,85.9,0.0,0.0,0.0]
[1744264356390,167.86,82065.2541,85.9,0.0,0.0,0.0]
[1744264357397,167.86,82061.4843,85.9,0.0,0.0,0.0]
[1744264362432,167.86,82060.9451,85.9,0.0,0.0,0.0]
[1744264367473,167.86,82055.7529,85.9,0.0,0.0,0.0]
[1744264368480,167.86,82051.8488,85.9,0.0,0.0,0.0]
[1744264373515,167.86,82057.137,85.9,0.0,0.0,0.0]
[1744264378550,167.86,82059.8798,85.9,0.0,0.0,0.0]
[1744264383559,167.86,82062.111,85.9,0.0,0.0,0.0]
[1744264388564,167.86,82065.2225,85.9,0.0,0.0,0.0]
[1744264393569,167.86,82063.4319,85.9,0.0,0.0,0.0]
[1744264396572,167.86,82059.4071,85.9,0.0,0.0,0.0]
[1744264400576,167.86,82063.0562,85.9,0.0,0.0,0.0]
[1744264405581,167.86,82060.1328,85.9,0.0,0.0,0.0]
[1744264410586,167.86,82060.0807,85.9,0.0,0.0,0.0]
[1744264411587,167.86,82059.0844,85.9,0.0,0.0,0.0]
[1744264416592,167.86,82063.0849,85.9,0.0,0.0,0.0]
[1744264421597,167.86,82062.4807,85.9,0.0,0.0,0.0]
[1744264426602,167.86,82060.6379,85.9,0.0,0.0,0.0]
[1744264429605,167.86,82064.249,85.9,0.0,0.0,0.0]
[1744264434610,167.86,82063.92,85.9,0.0,0.0,0.0]
[1744264439615,167.86,82065.7135,85.9,0.0,0.0,0.0]
[1744264444620,167.86,82067.3953,85.9,0.0,0.0,0.0]
[1744264447623,167.86,82071.6113,85.9,0.0,0.0,0.0]
[1744264452628,167.86,82071.706,85.9,0.0,0.0,0.0]
[1744264456632,167.86,82076.8769,85.9,0.0,0.0,0.0]
[1744264457633,167.86,82082.4092,85.9,0.0,0.0,0.0]
[1744264461637,167.86,82074.6966,85.9,0.0,0.0,0.0]
[1744264462638,167.86,82068.3595,85.9,0.0,0.0,0.0]
[1744264467643,167.86,82068.3868,85.9,0.0,0.0,0.0]
[1744264471647,167.86,82067.0472,85.9,0.0,0.0,0.0]
[1744264476652,167.86,82065.1134,85.9,0.0,0.0,0.0]
[1744264481657,167.86,82064.7488,85.9,0.0,0.0,0.0]
[1744264486662,167.86,82066.0106,85.9,0.0,0.0,0.0]
[1744264492346,167.86,82066.9761,85.9,0.0,0.0,0.0]
[1744264497381,167.86,82069.6321,85.9,0.0,0.0,0.0]
[1744264501409,167.86,82077.2045,85.9,0.0,0.0,0.0]
[1744264502417,167.86,82082.3998,85.9,0.0,0.0,0.0]
[1744264504680,167.86,82092.2888,85.9,0.0,0.0,0.0]
[1744264506445,167.86,82095.905,85.9,0.0,0.0,0.0]
[1744264511481,167.86,82098.2071,85.9,0.0,0.0,0.0]
[1744264512688,167.86,82092.7884,85.9,0.0,0.0,0.0]
[1744264518530,167.86,82092.8215,85.9,0.0,0.0,0.0]
[1744264521551,167.86,82087.1652,85.9,0.0,0.0,0.0]
[1744264526586,167.86,82089.296,85.9,0.0,0.0,0.0]
[1744264531621,167.86,82089.8598,85.9,0.0,0.0,0.0]
[1744264536657,167.86,82089.0487,85.9,0.0,0.0,0.0]
[1744264537663,167.86,82094.552,85.9,0.0,0.0,0.0]
[1744264538670,167.86,82098.9123,85.9,0.0,0.0,0.0]
[1744264543705,167.86,82097.5819,85.9,0.0,0.0,0.0]
[1744264548725,167.86,82106.3193,85.9,0.0,0.0,0.0]
[1744264549726,167.86,82121.9255,85.9,0.0,0.0,0.0]
[1744264554731,167.86,82120.5402,85.9,0.0,0.0,0.0]
[1744264559736,167.86,82119.9647,85.9,0.0,0.0,0.0]
[1744264561738,167.86,82123.9849,85.9,0.0,0.0,0.0]
[1744264564742,167.86,82127.5914,85.9,0.0,0.0,0.0]
[1744264566744,167.86,82121.2694,85.9,0.0,0.0,0.0]
[1744264571751,167.86,82120.0508,85.9,0.0,0.0,0.0]
[1744264575755,167.86,82114.5155,85.9,0.0,0.0,0.0]
[1744264580760,167.86,82111.2165,85.9,0.0,0.0,0.0]
[1744264585765,167.86,82111.2249,85.9,0.0,0.0,0.0]
[1744264590770,167.86,82110.5965,85.9,0.0,0.0,0.0]
[1744264591771,167.86,82110.5951,85.9,0.0,0.0,0.0]
[1744264594774,167.86,82100.2905,85.9,0.0,0.0,0.0]
[1744264598778,167.86,82094.4962,85.9,0.0,0.0,0.0]
[1744264599779,167.86,82081.4296,85.9,0.0,0.0,0.0]
[1744264600780,167.86,82075.5378,85.9,0.0,0.0,0.0]
[1744264602782,167.86,82067.1733,85.9,0.0,0.0,0.0]
[1744264607787,167.86,82071.0967,85.9,0.0,0.0,0.0]
[1744264609789,167.86,82074.8127,85.9,0.0,0.0,0.0]
[1744264613793,167.86,82078.6929,85.9,0.0,0.0,0.0]
[1744264618799,167.86,82078.9639,85.9,0.0,0.0,0.0]
[1744264621802,167.86,82082.564,85.9,0.0,0.0,0.0]
[1744264623805,167.86,82090.873,85.9,0.0,0.0,0.0]
[1744264624806,167.86,82097.1331,85.9,0.0,0.0,0.0]
[1744264627821,167.86,82101.3256,85.9,0.0,0.0,0.0]
[1744264630824,167.86,82110.2099,85.9,0.0,0.0,0.0]
[1744264631825,167.86,82114.4216,85.9,0.0,0.0,0.0]
[1744264634828,167.86,82119.251,85.9,0.0,0.0,0.0]
[1744264637831,167.86,82123.166,85.9,0.0,0.0,0.0]
[1744264642836,167.86,82123.7025,85.9,0.0,0.0,0.0]
[1744264643837,167.86,82127.71,85.9,0.0,0.0,0.0]
[1744264648842,167.86,82153.1487,85.9,0.0,0.0,0.0]
[1744264649843,167.86,82162.1137,85.9,0.0,0.0,0.0]
[1744264650844,167.86,82166.7323,85.9,0.0,0.0,0.0]
[1744264651845,167.86,82166.6409,85.9,0.0,0.0,0.0]
[1744264654848,167.86,82172.0269,85.9,0.0,0.0,0.0]
[1744264657851,167.86,82178.6191,85.9,0.0,0.0,0.0]
[1744264662856,167.86,82177.7415,85.9,0.0,0.0,0.0]
[1744264663857,167.86,82182.4237,85.9,0.0,0.0,0.0]
[1744264666568,167.86,82177.7664,85.9,0.0,0.0,0.0]
[1744264668862,167.86,82166.5024,85.9,0.0,0.0,0.0]
[1744264670596,167.86,82162.6292,85.9,0.0,0.0,0.0]
[1744264671603,167.86,82156.0748,85.9,0.0,0.0,0.0]
[1744264672610,167.86,82150.2777,85.9,0.0,0.0,0.0]
[1744264677645,167.86,82148.0032,85.9,0.0,0.0,0.0]
[1744264682680,167.86,82152.2577,85.9,0.0,0.0,0.0]
[1744264685879,167.86,82137.585,85.9,0.0,0.0,0.0]
[1744264687715,167.86,82132.6856,85.9,0.0,0.0,0.0]
[1744264692750,167.86,82132.7824,85.9,0.0,0.0,0.0]
[1744264697785,167.86,82130.101,85.9,0.0,0.0,0.0]
[1744264702820,167.86,82129.6853,85.9,0.0,0.0,0.0]
[1744264707855,167.86,82130.2879,85.9,0.0,0.0,0.0]
[1744264710876,167.86,82122.8396,85.9,0.0,0.0,0.0]
[1744264711883,167.86,82121.3773,85.9,0.0,0.0,0.0]
[1744264715909,167.86,82129.0534,85.9,0.0,0.0,0.0]
[1744264720914,167.86,82130.9688,85.9,0.0,0.0,0.0]
[1744264724918,167.86,82141.9905,85.9,0.0,0.0,0.0]
[1744264725919,167.86,82145.6961,85.9,0.0,0.0,0.0]
[1744264730924,167.86,82145.1784,85.9,0.0,0.0,0.0]
[1744264735929,167.86,82143.5652,85.9,0.0,0.0,0.0]
[1744264740934,167.86,82143.622,85.9,0.0,0.0,0.0]
[1744264745939,167.86,82145.4903,85.9,0.0,0.0,0.0]
[1744264750944,167.86,82144.9939,85.9,0.0,0.0,0.0]
[1744264755949,167.86,82147.4015,85.9,0.0,0.0,0.0]
[1744264760954,167.86,82149.7651,85.9,0.0,0.0,0.0]
[1744264765959,167.86,82148.1717,85.9,0.0,0.0,0.0]
[1744264770964,167.86,82147.6029,85.9,0.0,0.0,0.0]
[1744264771965,167.86,82146.757,85.9,0.0,0.0,0.0]
[1744264776971,167.86,82145.3443,85.9,0.0,0.0,0.0]
[1744264781975,167.86,82144.3792,85.9,0.0,0.0,0.0]
[1744264786980,167.86,82143.8389,85.9,0.0,0.0,0.0]
[1744264791985,167.86,82142.9993,85.9,0.0,0.0,0.0]
[1744264793987,167.86,82133.7406,85.9,0.0,0.0,0.0]
[1744264798992,167.86,82137.4504,85.9,0.0,0.0,0.0]
[1744264803997,167.86,82137.7717,85.9,0.0,0.0,0.0]
[1744264805999,167.86,82131.0915,85.9,0.0,0.0,0.0]
[1744264807000,167.86,82127.0157,85.9,0.0,0.0,0.0]
[1744264808002,167.86,82121.7014,85.9,0.0,0.0,0.0]
[1744264810004,167.86,82117.6466,85.9,0.0,0.0,0.0]
[1744264815010,167.86,82124.7158,85.9,0.0,0.0,0.0]
[1744264820015,167.86,82126.0465,85.9,0.0,0.0,0.0]
[1744264822017,167.86,82121.1671,85.9,0.0,0.0,0.0]
[1744264828023,167.86,82117.5459,85.9,0.0,0.0,0.0]
[1744264831026,167.86,82118.7899,85.9,0.0,0.0,0.0]
[1744264832027,167.86,82114.631,85.9,0.0,0.0,0.0]
[1744264837034,167.86,82111.9088,85.9,0.0,0.0,0.0]
[1744264839782,167.86,82107.4527,85.9,0.0,0.0,0.0]
[1744264841038,167.86,82102.2097,85.9,0.0,0.0,0.0]
[1744264843810,167.86,82106.164,85.9,0.0,0.0,0.0]
[1744264848845,167.86,82105.4032,85.9,0.0,0.0,0.0]
[1744264853880,167.86,82103.0738,85.9,0.0,0.0,0.0]
[1744264858915,167.86,82100.2216,85.9,0.0,0.0,0.0]
[1744264863951,167.86,82100.705,85.9,0.0,0.0,0.0]
[1744264868986,167.86,82104.674,85.9,0.0,0.0,0.0]
[1744264874022,167.86,82105.9527,85.9,0.0,0.0,0.0]
[1744264875029,167.86,82119.0734,85.9,0.0,0.0,0.0]
[1744264876036,167.86,82124.4282,85.9,0.0,0.0,0.0]
[1744264881071,167.86,82125.3668,85.9,0.0,0.0,0.0]
[1744264886087,167.86,82124.781,85.9,0.0,0.0,0.0]
[1744264891092,167.86,82124.6794,85.9,0.0,0.0,0.0]
[1744264896097,167.86,82125.2073,85.9,0.0,0.0,0.0]
[1744264899100,167.86,82120.6982,85.9,0.0,0.0,0.0]
[1744264904105,167.86,82118.3174,85.9,0.0,0.0,0.0]
[1744264906107,167.86,82108.8734,85.9,0.0,0.0,0.0]
[1744264911112,167.86,82106.2444,85.9,0.0,0.0,0.0]
[1744264914115,167.86,82112.0027,85.9,0.0,0.0,0.0]
[1744264919120,167.86,82107.5449,85.9,0.0,0.0,0.0]
[1744264920121,167.86,82103.8017,85.9,0.0,0.0,0.0]
[1744264925126,167.86,82100.6449,85.9,0.0,0.0,0.0]
[1744264930131,167.86,82098.509,85.9,0.0,0.0,0.0]
[1744264935136,167.86,82097.6574,85.9,0.0,0.0,0.0]
[1744264937138,167.86,82092.1119,85.9,0.0,0.0,0.0]
[1744264938139,167.86,82084.4253,85.9,0.0,0.0,0.0]
[1744264939140,167.86,82080.3283,85.9,0.0,0.0,0.0]
[1744264944145,167.86,82080.8338,85.9,0.0,0.0,0.0]
[1744264947148,167.86,82072.8235,85.9,0.0,0.0,0.0]
[1744264951152,167.86,82075.9084,85.9,0.0,0.0,0.0]
[1744264955156,167.86,82082.369,85.9,0.0,0.0,0.0]
[1744264956157,167.86,82089.2,85.9,0.0,0.0,0.0]
[1744264957158,167.86,82098.0356,85.9,0.0,0.0,0.0]
[1744264958159,167.86,82102.0885,85.9,0.0,0.0,0.0]
[1744264960161,167.86,82105.5974,85.9,0.0,0.0,0.0]
[1744264962164,167.86,82125.1337,85.9,0.0,0.0,0.0]
[1744264963165,167.86,82135.1043,85.9,0.0,0.0,0.0]
[1744264964166,167.86,82143.3826,85.9,0.0,0.0,0.0]
[1744264967170,167.86,82159.5708,85.9,0.0,0.0,0.0]
[1744264969171,167.86,82194.6949,85.9,0.0,0.0,0.0]
[1744264972174,167.86,82200.426,85.9,0.0,0.0,0.0]
[1744264974176,167.86,82206.3074,85.9,0.0,0.0,0.0]
[1744264976178,167.86,82211.9659,85.9,0.0,0.0,0.0]
[1744264980182,167.86,82258.9976,85.9,0.0,0.0,0.0]
[1744264982184,167.86,82254.1534,85.9,0.0,0.0,0.0]
[1744264986188,167.86,82249.8603,85.9,0.0,0.0,0.0]
[1744264988190,167.86,82244.034,85.9,0.0,0.0,0.0]
[1744264989191,167.86,82248.0495,85.9,0.0,0.0,0.0]
[1744264990192,167.86,82243.801,85.9,0.0,0.0,0.0]
[1744264992194,167.86,82238.9205,85.9,0.0,0.0,0.0]
[1744264997900,167.86,82238.3006,85.9,0.0,0.0,0.0]
[1744265002935,167.86,82237.1043,85.9,0.0,0.0,0.0]
[1744265007970,167.86,82237.1991,85.9,0.0,0.0,0.0]
[1744265009984,167.86,82233.1153,85.9,0.0,0.0,0.0]
[1744265011998,167.86,82228.1323,85.9,0.0,0.0,0.0]
[1744265013005,167.86,82222.2574,85.9,0.0,0.0,0.0]
[1744265014012,167.86,82216.9068,85.9,0.0,0.0,0.0]
[1744265016026,167.86,82212.6048,85.9,0.0,0.0,0.0]
[1744265018040,167.86,82207.8095,85.9,0.0,0.0,0.0]
[1744265021063,167.86,82196.3605,85.9,0.0,0.0,0.0]
[1744265023077,167.86,82181.1792,85.9,0.0,0.0,0.0]
[1744265024084,167.86,82166.016,85.9,0.0,0.0,0.0]
[1744265026099,167.86,82150.102,85.9,0.0,0.0,0.0]
[1744265027105,167.86,82140.4877,85.9,0.0,0.0,0.0]
[1744265029119,167.86,82117.9601,85.9,0.0,0.0,0.0]
[1744265030126,167.86,82112.4288,85.9,0.0,0.0,0.0]
[1744265035161,167.86,82111.8972,85.9,0.0,0.0,0.0]
[1744265040196,167.86,82115.9751,85.9,0.0,0.0,0.0]
[1744265043217,167.86,82120.325,85.9,0.0,0.0,0.0]
[1744265045231,167.86,82131.353,85.9,0.0,0.0,0.0]
[1744265046247,167.86,82140.6224,85.9,0.0,0.0,0.0]
[1744265048259,167.86,82147.5486,85.9,0.0,0.0,0.0]
[1744265049267,167.86,82158.5727,85.9,0.0,0.0,0.0]
[1744265050273,167.86,82166.083,85.9,0.0,0.0,0.0]
[1744265051276,167.86,82169.9838,85.9,0.0,0.0,0.0]
[1744265053278,167.86,82174.0995,85.9,0.0,0.0,0.0]
[1744265054279,167.86,82183.2267,85.9,0.0,0.0,0.0]
[1744265055280,167.86,82188.7413,85.9,0.0,0.0,0.0]
[1744265057282,167.86,82199.9413,85.9,0.0,0.0,0.0]
[1744265058283,167.86,82204.9165,85.9,0.0,0.0,0.0]
[1744265063288,167.86,82197.5305,85.9,0.0,0.0,0.0]
[1744265064289,167.86,82192.3811,85.9,0.0,0.0,0.0]
[1744265069294,167.86,82195.6381,85.9,0.0,0.0,0.0]
[1744265071296,167.86,82195.6849,85.9,0.0,0.0,0.0]
[1744265073298,167.86,82199.2374,85.9,0.0,0.0,0.0]
[1744265078303,167.86,82194.5593,85.9,0.0,0.0,0.0]
[1744265083308,167.86,82195.8372,85.9,0.0,0.0,0.0]
[1744265086311,167.86,82199.3578,85.9,0.0,0.0,0.0]
[1744265091316,167.86,82196.6676,85.9,0.0,0.0,0.0]
[1744265096322,167.86,82195.2031,85.9,0.0,0.0,0.0]
[1744265097323,167.86,82186.2698,85.9,0.0,0.0,0.0]
[1744265098324,167.86,82170.1388,85.9,0.0,0.0,0.0]
[1744265099325,167.86,82159.5829,85.9,0.0,0.0,0.0]
[1744265100326,167.86,82151.4405,85.9,0.0,0.0,0.0]
[1744265101327,167.86,82146.9805,85.9,0.0,0.0,0.0]
[1744265106332,167.86,82151.5243,85.9,0.0,0.0,0.0]
[1744265111337,167.86,82153.8618,85.9,0.0,0.0,0.0]
[1744265116342,167.86,82158.3557,85.9,0.0,0.0,0.0]
[1744265117343,167.86,82163.8633,85.9,0.0,0.0,0.0]
[1744265118344,167.86,82169.5255,85.9,0.0,0.0,0.0]
[1744265120346,167.86,82174.8053,85.9,0.0,0.0,0.0]
[1744265125351,167.86,82176.5049,85.9,0.0,0.0,0.0]
[1744265130356,167.86,82187.679,85.9,0.0,0.0,0.0]
[1744265131357,167.86,82191.4918,85.9,0.0,0.0,0.0]
[1744265136364,167.86,82191.8528,85.9,0.0,0.0,0.0]
[1744265141369,167.86,82192.9429,85.9,0.0,0.0,0.0]
[1744265146374,167.86,82194.1215,85.9,0.0,0.0,0.0]
[1744265150378,167.86,82197.7158,85.9,0.0,0.0,0.0]
[1744265155384,167.86,82194.0451,85.9,0.0,0.0,0.0]
[1744265158386,167.86,82224.266,85.9,0.0,0.0,0.0]
[1744265159387,167.86,82238.1863,85.9,0.0,0.0,0.0]
[1744265165078,167.86,82236.2982,85.9,0.0,0.0,0.0]
[1744265167092,167.86,82230.9365,85.9,0.0,0.0,0.0]
[1744265172127,167.86,82232.5432,85.9,0.0,0.0,0.0]
[1744265177162,167.86,82231.3392,85.9,0.0,0.0,0.0]
[1744265182197,167.86,82229.0513,85.9,0.0,0.0,0.0]
[1744265184211,167.86,82225.0228,85.9,0.0,0.0,0.0]
[1744265189246,167.86,82223.7335,85.9,0.0,0.0,0.0]
[1744265191260,167.86,82224.5851,85.9,0.0,0.0,0.0]
[1744265196295,167.86,82225.3132,85.9,0.0,0.0,0.0]
[1744265199316,167.86,82230.4967,85.9,0.0,0.0,0.0]
[1744265202337,167.86,82226.2321,85.9,0.0,0.0,0.0]
[1744265207372,167.86,82226.3921,85.9,0.0,0.0,0.0]
[1744265212408,167.86,82225.6983,85.9,0.0,0.0,0.0]
[1744265217443,167.86,82225.742,85.9,0.0,0.0,0.0]
[1744265222452,167.86,82227.3226,85.9,0.0,0.0,0.0]
[1744265227457,167.86,82225.2846,85.9,0.0,0.0,0.0]
[1744265230460,167.86,82230.5681,85.9,0.0,0.0,0.0]
[1744265233463,167.86,82234.0823,85.9,0.0,0.0,0.0]
[1744265238468,167.86,82235.7218,85.9,0.0,0.0,0.0]
[1744265243473,167.86,82234.4109,85.9,0.0,0.0,0.0]
[1744265248478,167.86,82234.0803,85.9,0.0,0.0,0.0]
[1744265250480,167.86,82237.6533,85.9,0.0,0.0,0.0]
[1744265251481,167.86,82237.9038,85.9,0.0,0.0,0.0]
[1744265253483,167.86,82242.7741,85.9,0.0,0.0,0.0]
[1744265256486,167.86,82246.5748,85.9,0.0,0.0,0.0]
[1744265258488,167.86,82254.2042,85.9,0.0,0.0,0.0]
[1744265259489,167.86,82245.9877,85.9,0.0,0.0,0.0]
[1744265262492,167.86,82253.0167,85.9,0.0,0.0,0.0]
[1744265267498,167.86,82250.9859,85.9,0.0,0.0,0.0]
[1744265268498,167.86,82256.4993,85.9,0.0,0.0,0.0]
[1744265269499,167.86,82264.3926,85.9,0.0,0.0,0.0]
[1744265274504,167.86,82264.9091,85.9,0.0,0.0,0.0]
[1744265279509,167.86,82264.8098,85.9,0.0,0.0,0.0]
[1744265284514,167.86,82266.4726,85.9,0.0,0.0,0.0]
[1744265286516,167.86,82262.3837,85.9,0.0,0.0,0.0]
[1744265288518,167.86,82257.0546,85.9,0.0,0.0,0.0]
[1744265289519,167.86,82250.6768,85.9,0.0,0.0,0.0]
[1744265290520,167.86,82241.5111,85.9,0.0,0.0,0.0]
[1744265295525,167.86,82239.9802,85.9,0.0,0.0,0.0]
[1744265299529,167.86,82245.2444,85.9,0.0,0.0,0.0]
[1744265304534,167.86,82248.0784,85.9,0.0,0.0,0.0]
[1744265307537,167.86,82251.6039,85.9,0.0,0.0,0.0]
[1744265311541,167.86,82253.3332,85.9,0.0,0.0,0.0]
[1744265316546,167.86,82256.4752,85.9,0.0,0.0,0.0]
[1744265319549,167.86,82262.7593,85.9,0.0,0.0,0.0]
[1744265324554,167.86,82264.6368,85.9,0.0,0.0,0.0]
[1744265330560,167.86,82258.0743,85.9,0.0,0.0,0.0]
[1744265335266,167.86,82254.2783,85.9,0.0,0.0,0.0]
[1744265338287,167.86,82249.2426,85.9,0.0,0.0,0.0]
[1744265339294,167.86,82245.0636,85.9,0.0,0.0,0.0]
[1744265342316,167.86,82248.6782,85.9,0.0,0.0,0.0]
[1744265347351,167.86,82250.4519,85.9,0.0,0.0,0.0]
[1744265351379,167.86,82256.4181,85.9,0.0,0.0,0.0]
[1744265353393,167.86,82260.7352,85.9,0.0,0.0,0.0]
[1744265355407,167.86,82257.0687,85.9,0.0,0.0,0.0]
[1744265357421,167.86,82251.4328,85.9,0.0,0.0,0.0]
[1744265362456,167.86,82251.2729,85.9,0.0,0.0,0.0]
[1744265367491,167.86,82250.6787,85.9,0.0,0.0,0.0]
[1744265371519,167.86,82250.4771,85.9,0.0,0.0,0.0]
[1744265376554,167.86,82249.0843,85.9,0.0,0.0,0.0]
[1744265381589,167.86,82249.1286,85.9,0.0,0.0,0.0]
[1744265386619,167.86,82249.4668,85.9,0.0,0.0,0.0]
[1744265387620,167.86,82244.8786,85.9,0.0,0.0,0.0]
[1744265392625,167.86,82246.2764,85.9,0.0,0.0,0.0]
[1744265397630,167.86,82248.3373,85.9,0.0,0.0,0.0]
[1744265402635,167.86,82247.7467,85.9,0.0,0.0,0.0]
[1744265407640,167.86,82247.4103,85.9,0.0,0.0,0.0]
[1744265408641,167.86,82258.8074,85.9,0.0,0.0,0.0]
[1744265409642,167.86,82263.171,85.9,0.0,0.0,0.0]
[1744265413646,167.86,82258.9899,85.9,0.0,0.0,0.0]
[1744265418651,167.86,82253.0141,85.9,0.0,0.0,0.0]
[1744265419652,167.86,82256.7849,85.9,0.0,0.0,0.0]
[1744265422655,167.86,82260.3604,85.9,0.0,0.0,0.0]
[1744265425658,167.86,82266.8694,85.9,0.0,0.0,0.0]
[1744265430663,167.86,82265.3063,85.9,0.0,0.0,0.0]
[1744265431664,167.86,82264.8157,85.9,0.0,0.0,0.0]
[1744265436669,167.86,82262.3582,85.9,0.0,0.0,0.0]
[1744265441674,167.86,82263.7355,85.9,0.0,0.0,0.0]
[1744265443676,167.86,82289.9518,85.9,0.0,0.0,0.0]
[1744265448681,167.86,82288.7068,85.9,0.0,0.0,0.0]
[1744265453686,167.86,82287.0753,85.9,0.0,0.0,0.0]
[1744265458691,167.86,82290.4418,85.9,0.0,0.0,0.0]
[1744265460693,167.86,82303.8148,85.9,0.0,0.0,0.0]
[1744265461694,167.86,82307.9083,85.9,0.0,0.0,0.0]
[1744265466699,167.86,82306.0825,85.9,0.0,0.0,0.0]
[1744265471704,167.86,82306.427,85.9,0.0,0.0,0.0]
[1744265476709,167.86,82304.5138,85.9,0.0,0.0,0.0]
[1744265481714,167.86,82307.6047,85.9,0.0,0.0,0.0]
[1744265485719,167.86,82303.7726,85.9,0.0,0.0,0.0]
[1744265490724,167.86,82302.9562,85.9,0.0,0.0,0.0]
[1744265491725,167.86,82302.9051,85.9,0.0,0.0,0.0]
[1744265497403,167.86,82303.2912,85.9,0.0,0.0,0.0]
[1744265498732,167.86,82292.3682,85.9,0.0,0.0,0.0]
[1744265500424,167.86,82287.3801,85.9,0.0,0.0,0.0]
[1744265505459,167.86,82287.0323,85.9,0.0,0.0,0.0]
[1744265510494,167.86,82284.2573,85.9,0.0,0.0,0.0]
[1744265515529,167.86,82279.2894,85.9,0.0,0.0,0.0]
[1744265520564,167.86,82282.7628,85.9,0.0,0.0,0.0]
[1744265523585,167.86,82288.66,85.9,0.0,0.0,0.0]
[1744265525599,167.86,82292.8099,85.9,0.0,0.0,0.0]
[1744265526606,167.86,82298.8729,85.9,0.0,0.0,0.0]
[1744265531641,167.86,82299.772,85.9,0.0,0.0,0.0]
[1744265536770,167.86,82296.5176,85.9,0.0,0.0,0.0]
[1744265542718,167.86,82295.734,85.9,0.0,0.0,0.0]
[1744265547753,167.86,82297.2913,85.9,0.0,0.0,0.0]
[1744265551781,167.86,82298.0593,85.9,0.0,0.0,0.0]
[1744265556790,167.86,82298.4725,85.9,0.0,0.0,0.0]
[1744265561795,167.86,82299.5497,85.9,0.0,0.0,0.0]
[1744265562796,167.86,82304.7894,85.9,0.0,0.0,0.0]
[1744265563797,167.86,82300.8482,85.9,0.0,0.0,0.0]
[1744265564798,167.86,82288.436,85.9,0.0,0.0,0.0]
[1744265569803,167.86,82286.2492,85.9,0.0,0.0,0.0]
[1744265571805,167.86,82281.5113,85.9,0.0,0.0,0.0]
[1744265572806,167.86,82276.9857,85.9,0.0,0.0,0.0]
[1744265577811,167.86,82277.5274,85.9,0.0,0.0,0.0]
[1744265581815,167.86,82281.3717,85.9,0.0,0.0,0.0]
[1744265586820,167.86,82282.5194,85.9,0.0,0.0,0.0]
[1744265588822,167.86,82274.762,85.9,0.0,0.0,0.0]
[1744265590824,167.86,82269.1645,85.9,0.0,0.0,0.0]
[1744265595829,167.86,82263.8787,85.9,0.0,0.0,0.0]
[1744265597831,167.86,82258.8168,85.9,0.0,0.0,0.0]
[1744265602836,167.86,82257.0355,85.9,0.0,0.0,0.0]
[1744265607841,167.86,82259.8597,85.9,0.0,0.0,0.0]
[1744265611845,167.86,82255.9901,85.9,0.0,0.0,0.0]
[1744265616850,167.86,82255.6859,85.9,0.0,0.0,0.0]
[1744265619853,167.86,82259.3935,85.9,0.0,0.0,0.0]
[1744265622856,167.86,82264.1658,85.9,0.0,0.0,0.0]
[1744265627861,167.86,82265.6978,85.9,0.0,0.0,0.0]
[1744265632866,167.86,82264.9988,85.9,0.0,0.0,0.0]
[1744265637871,167.86,82263.4039,85.9,0.0,0.0,0.0]
[1744265642876,167.86,82263.3028,85.9,0.0,0.0,0.0]
[1744265647881,167.86,82261.5556,85.9,0.0,0.0,0.0]
[1744265652886,167.86,82261.8504,85.9,0.0,0.0,0.0]
[1744265657891,167.86,82261.118,85.9,0.0,0.0,0.0]
[1744265662896,167.86,82260.383,85.9,0.0,0.0,0.0]
[1744265665899,167.86,82265.0573,85.9,0.0,0.0,0.0]
[1744265667588,167.86,82261.0436,85.9,0.0,0.0,0.0]
[1744265671905,167.86,82257.9375,85.9,0.0,0.0,0.0]
[1744265673630,167.86,82252.297,85.9,0.0,0.0,0.0]
[1744265674639,167.86,82246.6754,85.9,0.0,0.0,0.0]
[1744265678666,167.86,82251.2719,85.9,0.0,0.0,0.0]
[1744265683701,167.86,82246.4497,85.9,0.0,0.0,0.0]
[1744265685715,167.86,82241.8453,85.9,0.0,0.0,0.0]
[1744265690750,167.86,82243.8063,85.9,0.0,0.0,0.0]
[1744265695785,167.86,82242.7367,85.9,0.0,0.0,0.0]
[1744265700820,167.86,82240.7083,85.9,0.0,0.0,0.0]
[1744265704853,167.86,82236.2,85.9,0.0,0.0,0.0]
[1744265706862,167.86,82224.7226,85.9,0.0,0.0,0.0]
[1744265711897,167.86,82224.2608,85.9,0.0,0.0,0.0]
[1744265716932,167.86,82228.2796,85.9,0.0,0.0,0.0]
[1744265718946,167.86,82231.6813,85.9,0.0,0.0,0.0]
[1744265719954,167.86,82238.6841,85.9,0.0,0.0,0.0]
[1744265720961,167.86,82242.8893,85.9,0.0,0.0,0.0]
[1744265721965,167.86,82234.8038,85.9,0.0,0.0,0.0]
[1744265726970,167.86,82234.19,85.9,0.0,0.0,0.0]
[1744265730974,167.86,82239.0391,85.9,0.0,0.0,0.0]
[1744265731975,167.86,82237.6766,85.9,0.0,0.0,0.0]
[1744265736980,167.86,82246.4851,85.9,0.0,0.0,0.0]
[1744265737981,167.86,82254.1467,85.9,0.0,0.0,0.0]
[1744265738982,167.86,82250.3058,85.9,0.0,0.0,0.0]
[1744265741985,167.86,82246.8628,85.9,0.0,0.0,0.0]
[1744265746990,167.86,82245.465,85.9,0.0,0.0,0.0]
[1744265751995,167.86,82244.496,85.9,0.0,0.0,0.0]
[1744265757000,167.86,82249.8694,85.9,0.0,0.0,0.0]
[1744265762006,167.86,82247.7136,85.9,0.0,0.0,0.0]
[1744265767011,167.86,82247.7452,85.9,0.0,0.0,0.0]
[1744265772016,167.86,82243.6279,85.9,0.0,0.0,0.0]
[1744265773017,167.86,82239.5606,85.9,0.0,0.0,0.0]
[1744265776020,167.86,82242.922,85.9,0.0,0.0,0.0]
[1744265781025,167.86,82238.5984,85.9,0.0,0.0,0.0]
[1744265785029,167.86,82235.2447,85.9,0.0,0.0,0.0]
[1744265790034,167.86,82234.5306,85.9,0.0,0.0,0.0]
[1744265791035,167.86,82234.2422,85.9,0.0,0.0,0.0]
[1744265796040,167.86,82236.1204,85.9,0.0,0.0,0.0]
[1744265801045,167.86,82235.5485,85.9,0.0,0.0,0.0]
[1744265806050,167.86,82235.0505,85.9,0.0,0.0,0.0]
[1744265810054,167.86,82224.1273,85.9,0.0,0.0,0.0]
[1744265813057,167.86,82214.2478,85.9,0.0,0.0,0.0]
[1744265815059,167.86,82209.9549,85.9,0.0,0.0,0.0]
[1744265820064,167.86,82210.1356,85.9,0.0,0.0,0.0]
[1744265824068,167.86,82214.3694,85.9,0.0,0.0,0.0]
[1744265829073,167.86,82215.3227,85.9,0.0,0.0,0.0]
[1744265834078,167.86,82204.93,85.9,0.0,0.0,0.0]
[1744265837081,167.86,82198.2555,85.9,0.0,0.0,0.0]
[1744265838782,167.86,82194.6258,85.9,0.0,0.0,0.0]
[1744265840795,167.86,82198.1289,85.9,0.0,0.0,0.0]
[1744265845830,167.86,82196.7788,85.9,0.0,0.0,0.0]
[1744265848851,167.86,82203.4021,85.9,0.0,0.0,0.0]
[1744265851872,167.86,82202.7848,85.9,0.0,0.0,0.0]
[1744265854893,167.86,82206.2068,85.9,0.0,0.0,0.0]
[1744265859928,167.86,82209.2192,85.9,0.0,0.0,0.0]
[1744265864963,167.86,82208.0036,85.9,0.0,0.0,0.0]
[1744265870114,167.86,82207.6756,85.9,0.0,0.0,0.0]
[1744265876042,167.86,82207.6807,85.9,0.0,0.0,0.0]
[1744265881080,167.86,82208.7845,85.9,0.0,0.0,0.0]
[1744265883094,167.86,82214.735,85.9,0.0,0.0,0.0]
[1744265884101,167.86,82221.9253,85.9,0.0,0.0,0.0]
[1744265889133,167.86,82224.7059,85.9,0.0,0.0,0.0]
[1744265894138,167.86,82222.7199,85.9,0.0,0.0,0.0]
[1744265895139,167.86,82227.472,85.9,0.0,0.0,0.0]
[1744265897141,167.86,82232.8383,85.9,0.0,0.0,0.0]
[1744265902146,167.86,82233.1137,85.9,0.0,0.0,0.0]
[1744265907151,167.86,82236.0343,85.9,0.0,0.0,0.0]
[1744265911155,167.86,82235.0939,85.9,0.0,0.0,0.0]
[1744265916160,167.86,82233.6752,85.9,0.0,0.0,0.0]
[1744265921165,167.86,82229.7642,85.9,0.0,0.0,0.0]
[1744265926170,167.86,82229.4706,85.9,0.0,0.0,0.0]
[1744265931175,167.86,82232.7255,85.9,0.0,0.0,0.0]
[1744265936180,167.86,82232.6327,85.9,0.0,0.0,0.0]
[1744265937181,167.86,82235.9662,85.9,0.0,0.0,0.0]
[1744265939184,167.86,82239.7264,85.9,0.0,0.0,0.0]
[1744265944189,167.86,82241.1271,85.9,0.0,0.0,0.0]
[1744265946191,167.86,82237.3339,85.9,0.0,0.0,0.0]
[1744265948193,167.86,82233.7045,85.9,0.0,0.0,0.0]
[1744265953198,167.86,82224.1801,85.9,0.0,0.0,0.0]
[1744265955200,167.86,82220.9259,85.9,0.0,0.0,0.0]
[1744265960205,167.86,82220.0212,85.9,0.0,0.0,0.0]
[1744265965210,167.86,82220.3652,85.9,0.0,0.0,0.0]
[1744265970215,167.86,82222.2671,85.9,0.0,0.0,0.0]
[1744265971216,167.86,82221.6908,85.9,0.0,0.0,0.0]
[1744265976221,167.86,82222.1151,85.9,0.0,0.0,0.0]
[1744265979224,167.86,82218.3915,85.9,0.0,0.0,0.0]
[1744265980225,167.86,82213.9713,85.9,0.0,0.0,0.0]
[1744265982227,167.86,82209.052,85.9,0.0,0.0,0.0]
[1744265987232,167.86,82209.959,85.9,0.0,0.0,0.0]
[1744265992237,167.86,82208.5372,85.9,0.0,0.0,0.0]
[1744265997242,167.86,82208.608,85.9,0.0,0.0,0.0]
[1744266002250,167.86,82210.5993,85.9,0.0,0.0,0.0]
[1744266007257,167.86,82215.9079,85.9,0.0,0.0,0.0]
[1744266013006,167.86,82218.3753,85.9,0.0,0.0,0.0]
[1744266014013,167.86,82231.1791,85.9,0.0,0.0,0.0]
[1744266019048,167.86,82229.0588,85.9,0.0,0.0,0.0]
[1744266024282,167.86,82217.4048,85.9,0.0,0.0,0.0]
[1744266026097,167.86,82211.245,85.9,0.0,0.0,0.0]
[1744266031132,167.86,82210.8803,85.9,0.0,0.0,0.0]
[1744266036167,167.86,82212.1825,85.9,0.0,0.0,0.0]
[1744266041202,167.86,82210.5409,85.9,0.0,0.0,0.0]
[1744266043216,167.86,82217.2698,85.9,0.0,0.0,0.0]
[1744266044223,167.86,82221.032,85.9,0.0,0.0,0.0]
[1744266049258,167.86,82221.77,85.9,0.0,0.0,0.0]
[1744266054293,167.86,82221.3614,85.9,0.0,0.0,0.0]
[1744266059320,167.86,82220.7462,85.9,0.0,0.0,0.0]
[1744266064326,167.86,82220.1883,85.9,0.0,0.0,0.0]
[1744266069331,167.86,82219.7041,85.9,0.0,0.0,0.0]
[1744266074336,167.86,82219.9835,85.9,0.0,0.0,0.0]
[1744266078340,167.86,82225.496,85.9,0.0,0.0,0.0]
[1744266080342,167.86,82220.1718,85.9,0.0,0.0,0.0]
[1744266081343,167.86,82214.0254,85.9,0.0,0.0,0.0]
[1744266084346,167.86,82210.3069,85.9,0.0,0.0,0.0]
[1744266085347,167.86,82203.7834,85.9,0.0,0.0,0.0]
[1744266086348,167.86,82200.2796,85.9,0.0,0.0,0.0]
[1744266089351,167.86,82190.6034,85.9,0.0,0.0,0.0]
[1744266091353,167.86,82188.2384,85.9,0.0,0.0,0.0]
[1744266096358,167.86,82187.4117,85.9,0.0,0.0,0.0]
[1744266101363,167.86,82187.9321,85.9,0.0,0.0,0.0]
[1744266106368,167.86,82188.08,85.9,0.0,0.0,0.0]
[1744266107369,167.86,82195.3958,85.9,0.0,0.0,0.0]
[1744266108370,167.86,82202.1784,85.9,0.0,0.0,0.0]
[1744266113375,167.86,82201.8195,85.9,0.0,0.0,0.0]
[1744266118380,167.86,82202.3186,85.9,0.0,0.0,0.0]
[1744266123385,167.86,82200.1459,85.9,0.0,0.0,0.0]
[1744266128390,167.86,82198.2079,85.9,0.0,0.0,0.0]
[1744266133395,167.86,82203.8986,85.9,0.0,0.0,0.0]
[1744266134396,167.86,82209.7217,85.9,0.0,0.0,0.0]
[1744266136398,167.86,82205.243,85.9,0.0,0.0,0.0]
[1744266138400,167.86,82201.4053,85.9,0.0,0.0,0.0]
[1744266139401,167.86,82195.6052,85.9,0.0,0.0,0.0]
[1744266140402,167.86,82187.9366,85.9,0.0,0.0,0.0]
[1744266145407,167.86,82187.0968,85.9,0.0,0.0,0.0]
[1744266148410,167.86,82191.8864,85.9,0.0,0.0,0.0]
[1744266150412,167.86,82187.1692,85.9,0.0,0.0,0.0]
[1744266151413,167.86,82187.3668,85.9,0.0,0.0,0.0]
[1744266154416,167.86,82183.0851,85.9,0.0,0.0,0.0]
[1744266157419,167.86,82187.4149,85.9,0.0,0.0,0.0]
[1744266162424,167.86,82185.0588,85.9,0.0,0.0,0.0]
[1744266168430,167.86,82183.11,85.9,0.0,0.0,0.0]
[1744266174139,167.86,82183.1324,85.9,0.0,0.0,0.0]
[1744266177160,167.86,82178.2582,85.9,0.0,0.0,0.0]
[1744266182195,167.86,82177.255,85.9,0.0,0.0,0.0]
[1744266187250,167.86,82177.5331,85.9,0.0,0.0,0.0]
[1744266190254,167.86,82168.0647,85.9,0.0,0.0,0.0]
[1744266195289,167.86,82166.5734,85.9,0.0,0.0,0.0]
[1744266200535,167.86,82166.7402,85.9,0.0,0.0,0.0]
[1744266205366,167.86,82162.5955,85.9,0.0,0.0,0.0]
[1744266210401,167.86,82167.0734,85.9,0.0,0.0,0.0]
[1744266211408,167.86,82168.0081,85.9,0.0,0.0,0.0]
[1744266216443,167.86,82169.1332,85.9,0.0,0.0,0.0]
[1744266221478,167.86,82166.8921,85.9,0.0,0.0,0.0]
[1744266226513,167.86,82164.6278,85.9,0.0,0.0,0.0]
[1744266227520,167.86,82174.8381,85.9,0.0,0.0,0.0]
[1744266228527,167.86,82184.7584,85.9,0.0,0.0,0.0]
[1744266233562,167.86,82185.1927,85.9,0.0,0.0,0.0]
[1744266235572,167.86,82189.9759,85.9,0.0,0.0,0.0]
[1744266238575,167.86,82196.4571,85.9,0.0,0.0,0.0]
[1744266243580,167.86,82194.7611,85.9,0.0,0.0,0.0]
[1744266248585,167.86,82212.3769,85.9,0.0,0.0,0.0]
[1744266250587,167.86,82209.1165,85.9,0.0,0.0,0.0]
[1744266253590,167.86,82202.7476,85.9,0.0,0.0,0.0]
[1744266258595,167.86,82203.1253,85.9,0.0,0.0,0.0]
[1744266261598,167.86,82197.4839,85.9,0.0,0.0,0.0]
[1744266266603,167.86,82200.7583,85.9,0.0,0.0,0.0]
[1744266271608,167.86,82202.5457,85.9,0.0,0.0,0.0]
[1744266272609,167.86,82207.9644,85.9,0.0,0.0,0.0]
[1744266273610,167.86,82212.5894,85.9,0.0,0.0,0.0]
[1744266278615,167.86,82209.7953,85.9,0.0,0.0,0.0]
[1744266282619,167.86,82206.0564,85.9,0.0,0.0,0.0]
[1744266283620,167.86,82199.9191,85.9,0.0,0.0,0.0]
[1744266288625,167.86,82203.3358,85.9,0.0,0.0,0.0]
[1744266291628,167.86,82199.0931,85.9,0.0,0.0,0.0]
[1744266296633,167.86,82198.5107,85.9,0.0,0.0,0.0]
[1744266297634,167.86,82189.2649,85.9,0.0,0.0,0.0]
[1744266302640,167.86,82194.3314,85.9,0.0,0.0,0.0]
[1744266303641,167.86,82188.7805,85.9,0.0,0.0,0.0]
[1744266304642,167.86,82182.9065,85.9,0.0,0.0,0.0]
[1744266308646,167.86,82179.6903,85.9,0.0,0.0,0.0]
[1744266313651,167.86,82179.3571,85.9,0.0,0.0,0.0]
[1744266317655,167.86,82183.2277,85.9,0.0,0.0,0.0]
[1744266319657,167.86,82177.8849,85.9,0.0,0.0,0.0]
[1744266320658,167.86,82174.4589,85.9,0.0,0.0,0.0]
[1744266322660,167.86,82178.0087,85.9,0.0,0.0,0.0]
[1744266327665,167.86,82177.2912,85.9,0.0,0.0,0.0]
[1744266331669,167.86,82176.7305,85.9,0.0,0.0,0.0]
[1744266337287,167.86,82176.7909,85.9,0.0,0.0,0.0]
[1744266342322,167.86,82176.29,85.9,0.0,0.0,0.0]
[1744266346684,167.86,82180.7688,85.9,0.0,0.0,0.0]
[1744266352392,167.86,82179.8566,85.9,0.0,0.0,0.0]
[1744266354406,167.86,82176.301,85.9,0.0,0.0,0.0]
[1744266358434,167.86,82171.0416,85.9,0.0,0.0,0.0]
[1744266361455,167.86,82175.0432,85.9,0.0,0.0,0.0]
[1744266366490,167.86,82176.2357,85.9,0.0,0.0,0.0]
[1744266371525,167.86,82178.7858,85.9,0.0,0.0,0.0]
[1744266373539,167.86,82175.4078,85.9,0.0,0.0,0.0]
[1744266378574,167.86,82177.2764,85.9,0.0,0.0,0.0]
[1744266383609,167.86,82175.8027,85.9,0.0,0.0,0.0]
[1744266388644,167.86,82175.9538,85.9,0.0,0.0,0.0]
[1744266391665,167.86,82181.1308,85.9,0.0,0.0,0.0]
[1744266396700,167.86,82179.0841,85.9,0.0,0.0,0.0]
[1744266399721,167.86,82175.9736,85.9,0.0,0.0,0.0]
[1744266404742,167.86,82175.6922,85.9,0.0,0.0,0.0]
[1744266409747,167.86,82177.8888,85.9,0.0,0.0,0.0]
[1744266414752,167.86,82177.1442,85.9,0.0,0.0,0.0]
[1744266415753,167.86,82165.4665,85.9,0.0,0.0,0.0]
[1744266416754,167.86,82160.8015,85.9,0.0,0.0,0.0]
[1744266419757,167.86,82154.4851,85.9,0.0,0.0,0.0]
[1744266422760,167.86,82138.1778,85.9,0.0,0.0,0.0]
[1744266427765,167.86,82137.0445,85.9,0.0,0.0,0.0]
[1744266432770,167.86,82137.8141,85.9,0.0,0.0,0.0]
[1744266437775,167.86,82136.9004,85.9,0.0,0.0,0.0]
[1744266442780,167.86,82136.9467,85.9,0.0,0.0,0.0]
[1744266446784,167.86,82129.4648,85.9,0.0,0.0,0.0]
[1744266447785,167.86,82123.6054,85.9,0.0,0.0,0.0]
[1744266451792,167.86,82114.8984,85.9,0.0,0.0,0.0]
[1744266452793,167.86,82106.4933,85.9,0.0,0.0,0.0]
[1744266456797,167.86,82101.4306,85.9,0.0,0.0,0.0]
[1744266460801,167.86,82096.452,85.9,0.0,0.0,0.0]
[1744266461802,167.86,82091.0075,85.9,0.0,0.0,0.0]
[1744266462803,167.86,82087.7445,85.9,0.0,0.0,0.0]
[1744266464805,167.86,82083.4366,85.9,0.0,0.0,0.0]
[1744266469810,167.86,82083.0482,85.9,0.0,0.0,0.0]
[1744266470811,167.86,82077.5852,85.9,0.0,0.0,0.0]
[1744266471812,167.86,82073.7971,85.9,0.0,0.0,0.0]
[1744266472813,167.86,82069.6317,85.9,0.0,0.0,0.0]
[1744266474815,167.86,82066.0766,85.9,0.0,0.0,0.0]
[1744266476817,167.86,82061.4888,85.9,0.0,0.0,0.0]
[1744266481822,167.86,82060.1741,85.9,0.0,0.0,0.0]
[1744266484825,167.86,82055.79,85.9,0.0,0.0,0.0]
[1744266487828,167.86,82044.2806,85.9,0.0,0.0,0.0]
[1744266492833,167.86,82047.8019,85.9,0.0,0.0,0.0]
[1744266497838,167.86,82046.8297,85.9,0.0,0.0,0.0]
[1744266502843,167.86,82047.5968,85.9,0.0,0.0,0.0]
[1744266508849,167.86,82046.8683,85.9,0.0,0.0,0.0]
[1744266511505,167.86,82045.7681,85.9,0.0,0.0,0.0]
[1744266514526,167.86,82042.4898,85.9,0.0,0.0,0.0]
[1744266518859,167.86,82046.7356,85.9,0.0,0.0,0.0]
[1744266524596,167.86,82046.4726,85.9,0.0,0.0,0.0]
[1744266529631,167.86,82048.7473,85.9,0.0,0.0,0.0]
[1744266531645,167.86,82051.8298,85.9,0.0,0.0,0.0]
[1744266533659,167.86,82058.3284,85.9,0.0,0.0,0.0]
[1744266538694,167.86,82057.6878,85.9,0.0,0.0,0.0]
[1744266543729,167.86,82059.0606,85.9,0.0,0.0,0.0]
[1744266548764,167.86,82056.7296,85.9,0.0,0.0,0.0]
[1744266550778,167.86,82060.6803,85.9,0.0,0.0,0.0]
[1744266555813,167.86,82062.8135,85.9,0.0,0.0,0.0]
[1744266556820,167.86,82059.1738,85.9,0.0,0.0,0.0]
[1744266561855,167.86,82057.1827,85.9,0.0,0.0,0.0]
[1744266566890,167.86,82056.4171,85.9,0.0,0.0,0.0]
[1744266567897,167.86,82050.4409,85.9,0.0,0.0,0.0]
[1744266568904,167.86,82044.1387,85.9,0.0,0.0,0.0]
[1744266570911,167.86,82047.674,85.9,0.0,0.0,0.0]
[1744266571912,167.86,82051.5955,85.9,0.0,0.0,0.0]
[1744266576918,167.86,82054.2295,85.9,0.0,0.0,0.0]
[1744266581923,167.86,82052.0818,85.9,0.0,0.0,0.0]
[1744266586928,167.86,82053.4599,85.9,0.0,0.0,0.0]
[1744266591933,167.86,82053.1243,85.9,0.0,0.0,0.0]
[1744266596938,167.86,82053.0129,85.9,0.0,0.0,0.0]
[1744266601943,167.86,82060.5373,85.9,0.0,0.0,0.0]
[1744266603945,167.86,82065.5423,85.9,0.0,0.0,0.0]
[1744266608950,167.86,82064.172,85.9,0.0,0.0,0.0]
[1744266613955,167.86,82066.6262,85.9,0.0,0.0,0.0]
[1744266614956,167.86,82070.3787,85.9,0.0,0.0,0.0]
[1744266615957,167.86,82074.5282,85.9,0.0,0.0,0.0]
[1744266620962,167.86,82073.1876,85.9,0.0,0.0,0.0]
[1744266625967,167.86,82074.0276,85.9,0.0,0.0,0.0]
[1744266628970,167.86,82070.8868,85.9,0.0,0.0,0.0]
[1744266631973,167.86,82070.5655,85.9,0.0,0.0,0.0]
[1744266636978,167.86,82069.7228,85.9,0.0,0.0,0.0]
[1744266637979,167.86,82065.1667,85.9,0.0,0.0,0.0]
[1744266638980,167.86,82060.5469,85.9,0.0,0.0,0.0]
[1744266642984,167.86,82056.468,85.9,0.0,0.0,0.0]
[1744266647989,167.86,82054.3062,85.9,0.0,0.0,0.0]
[1744266651993,167.86,82037.4353,85.9,0.0,0.0,0.0]
[1744266652994,167.86,82032.1886,85.9,0.0,0.0,0.0]
[1744266657999,167.86,82030.2107,85.9,0.0,0.0,0.0]
[1744266663004,167.86,82030.2622,85.9,0.0,0.0,0.0]
[1744266667021,167.86,81992.6482,85.9,0.0,0.0,0.0]
[1744266668023,167.86,81984.4548,85.9,0.0,0.0,0.0]
[1744266673027,167.86,81985.2119,85.9,0.0,0.0,0.0]
[1744266676030,167.86,81991.0288,85.9,0.0,0.0,0.0]
[1744266677031,167.86,81995.9794,85.9,0.0,0.0,0.0]
[1744266682709,167.86,81999.7796,85.9,0.0,0.0,0.0]
[1744266687744,167.86,81998.8523,85.9,0.0,0.0,0.0]
[1744266691772,167.86,81997.7528,85.9,0.0,0.0,0.0]
[1744266696807,167.86,81997.8441,85.9,0.0,0.0,0.0]
[1744266701842,167.86,81997.3785,85.9,0.0,0.0,0.0]
[1744266706877,167.86,81998.4454,85.9,0.0,0.0,0.0]
[1744266711912,167.86,81998.9574,85.9,0.0,0.0,0.0]
[1744266716947,167.86,81997.1946,85.9,0.0,0.0,0.0]
[1744266721982,167.86,81996.0036,85.9,0.0,0.0,0.0]
[1744266727017,167.86,81989.4916,85.9,0.0,0.0,0.0]
[1744266728024,167.86,81994.3964,85.9,0.0,0.0,0.0]
[1744266733059,167.86,81993.8922,85.9,0.0,0.0,0.0]
[1744266736080,167.86,81989.2025,85.9,0.0,0.0,0.0]
[1744266737087,167.86,81983.6798,85.9,0.0,0.0,0.0]
[1744266740094,167.86,81978.7854,85.9,0.0,0.0,0.0]
[1744266745099,167.86,81974.8463,85.9,0.0,0.0,0.0]
[1744266746100,167.86,81978.3296,85.9,0.0,0.0,0.0]
[1744266750104,167.86,81981.7513,85.9,0.0,0.0,0.0]
[1744266751105,167.86,81981.9863,85.9,0.0,0.0,0.0]
[1744266756110,167.86,81980.9449,85.9,0.0,0.0,0.0]
[1744266757111,167.86,81984.9051,85.9,0.0,0.0,0.0]
[1744266762116,167.86,81989.1005,85.9,0.0,0.0,0.0]
[1744266765119,167.86,81984.725,85.9,0.0,0.0,0.0]
[1744266770124,167.86,81989.5222,85.9,0.0,0.0,0.0]
[1744266775129,167.86,81986.4382,85.9,0.0,0.0,0.0]
[1744266780134,167.86,81986.3959,85.9,0.0,0.0,0.0]
[1744266783139,167.86,81989.7346,85.9,0.0,0.0,0.0]
[1744266786142,167.86,81984.8003,85.9,0.0,0.0,0.0]
[1744266789145,167.86,81978.9804,85.9,0.0,0.0,0.0]
[1744266791147,167.86,81972.8938,85.9,0.0,0.0,0.0]
[1744266796152,167.86,81973.2693,85.9,0.0,0.0,0.0]
[1744266801157,167.86,81972.1988,85.9,0.0,0.0,0.0]
[1744266806162,167.86,81970.4545,85.9,0.0,0.0,0.0]
[1744266811168,167.86,81969.8533,85.9,0.0,0.0,0.0]
[1744266814170,167.86,81973.455,85.9,0.0,0.0,0.0]
[1744266819175,167.86,81974.0362,85.9,0.0,0.0,0.0]
[1744266824180,167.86,81973.4452,85.9,0.0,0.0,0.0]
[1744266829185,167.86,81974.801,85.9,0.0,0.0,0.0]
[1744266834190,167.86,81976.2681,85.9,0.0,0.0,0.0]
[1744266835191,167.86,81979.6751,85.9,0.0,0.0,0.0]
[1744266838194,167.86,81974.9667,85.9,0.0,0.0,0.0]
[1744266843199,167.86,81972.9333,85.9,0.0,0.0,0.0]
[1744266848865,167.86,81973.9829,85.9,0.0,0.0,0.0]
[1744266853900,167.86,81980.3894,85.9,0.0,0.0,0.0]
[1744266855914,167.86,81975.6688,85.9,0.0,0.0,0.0]
[1744266859942,167.86,81979.0011,85.9,0.0,0.0,0.0]
[1744266864977,167.86,81977.8617,85.9,0.0,0.0,0.0]
[1744266870012,167.86,81977.8079,85.9,0.0,0.0,0.0]
[1744266871019,167.86,81976.242,85.9,0.0,0.0,0.0]
[1744266876054,167.86,81978.5585,85.9,0.0,0.0,0.0]
[1744266881089,167.86,81977.0339,85.9,0.0,0.0,0.0]
[1744266886124,167.86,81976.6543,85.9,0.0,0.0,0.0]
[1744266891159,167.86,81977.7869,85.9,0.0,0.0,0.0]
[1744266892166,167.86,81981.9005,85.9,0.0,0.0,0.0]
[1744266897201,167.86,81982.5115,85.9,0.0,0.0,0.0]
[1744266899215,167.86,81979.0713,85.9,0.0,0.0,0.0]
[1744266901229,167.86,81975.8933,85.9,0.0,0.0,0.0]
[1744266906262,167.86,81978.6611,85.9,0.0,0.0,0.0]
[1744266911267,167.86,81978.506,85.9,0.0,0.0,0.0]
[1744266916272,167.86,81978.5252,85.9,0.0,0.0,0.0]
[1744266919275,167.86,81982.283,85.9,0.0,0.0,0.0]
[1744266924280,167.86,81984.0627,85.9,0.0,0.0,0.0]
[1744266927283,167.86,81988.2765,85.9,0.0,0.0,0.0]
[1744266928284,167.86,81993.5839,85.9,0.0,0.0,0.0]
[1744266930286,167.86,81997.0203,85.9,0.0,0.0,0.0]
[1744266931287,167.86,81998.6643,85.9,0.0,0.0,0.0]
[1744266934290,167.86,82003.4524,85.9,0.0,0.0,0.0]
[1744266935291,167.86,82011.1913,85.9,0.0,0.0,0.0]
[1744266936292,167.86,82020.5853,85.9,0.0,0.0,0.0]
[1744266937293,167.86,82024.6215,85.9,0.0,0.0,0.0]
[1744266938294,167.86,82028.316,85.9,0.0,0.0,0.0]
[1744266939296,167.86,82023.4894,85.9,0.0,0.0,0.0]
[1744266944301,167.86,82021.4483,85.9,0.0,0.0,0.0]
[1744266949306,167.86,82016.5261,85.9,0.0,0.0,0.0]
[1744266952309,167.86,82008.5167,85.9,0.0,0.0,0.0]
[1744266954311,167.86,81996.5733,85.9,0.0,0.0,0.0]
[1744266956313,167.86,81990.7636,85.9,0.0,0.0,0.0]
[1744266960317,167.86,81984.2887,85.9,0.0,0.0,0.0]
[1744266962319,167.86,81980.0799,85.9,0.0,0.0,0.0]
[1744266967324,167.86,81982.5516,85.9,0.0,0.0,0.0]
[1744266972329,167.86,81982.1404,85.9,0.0,0.0,0.0]
[1744266975333,167.86,81987.8276,85.9,0.0,0.0,0.0]
[1744266976335,167.86,81991.9444,85.9,0.0,0.0,0.0]
[1744266981340,167.86,81990.9307,85.9,0.0,0.0,0.0]
[1744266983342,167.86,81997.0691,85.9,0.0,0.0,0.0]
[1744266988347,167.86,81996.0696,85.9,0.0,0.0,0.0]
[1744266991350,167.86,81995.8907,85.9,0.0,0.0,0.0]
[1744266996355,167.86,81996.7061,85.9,0.0,0.0,0.0]
[1744267001360,167.86,81995.9553,85.9,0.0,0.0,0.0]
[1744267002361,167.86,81992.6783,85.9,0.0,0.0,0.0]
[1744267007366,167.86,81992.2644,85.9,0.0,0.0,0.0]
[1744267009368,167.86,81995.6397,85.9,0.0,0.0,0.0]
[1744267015026,167.86,81993.6036,85.9,0.0,0.0,0.0]
[1744267020061,167.86,81993.8018,85.9,0.0,0.0,0.0]
[1744267025096,167.86,81994.0468,85.9,0.0,0.0,0.0]
[1744267029125,167.86,81990.2839,85.9,0.0,0.0,0.0]
[1744267032145,167.86,81981.8281,85.9,0.0,0.0,0.0]
[1744267037180,167.86,81980.788,85.9,0.0,0.0,0.0]
[1744267042215,167.86,81980.6856,85.9,0.0,0.0,0.0]
[1744267045236,167.86,81977.2595,85.9,0.0,0.0,0.0]
[1744267046243,167.86,81973.6896,85.9,0.0,0.0,0.0]
[1744267051278,167.86,81973.3766,85.9,0.0,0.0,0.0]
[1744267053294,167.86,81966.6494,85.9,0.0,0.0,0.0]
[1744267054413,167.86,81961.553,85.9,0.0,0.0,0.0]
[1744267060344,167.86,81959.5611,85.9,0.0,0.0,0.0]
[1744267065378,167.86,81964.1397,85.9,0.0,0.0,0.0]
[1744267067392,167.86,81967.7125,85.9,0.0,0.0,0.0]
[1744267072427,167.86,81964.9174,85.9,0.0,0.0,0.0]
[1744267077436,167.86,81959.3325,85.9,0.0,0.0,0.0]
[1744267082441,167.86,81957.0156,85.9,0.0,0.0,0.0]
[1744267087446,167.86,81961.9426,85.9,0.0,0.0,0.0]
[1744267092451,167.86,81962.9535,85.9,0.0,0.0,0.0]
[1744267097456,167.86,81962.1981,85.9,0.0,0.0,0.0]
[1744267102461,167.86,81962.1476,85.9,0.0,0.0,0.0]
[1744267106465,167.86,81954.9124,85.9,0.0,0.0,0.0]
[1744267109471,167.86,81951.6463,85.9,0.0,0.0,0.0]
[1744267110472,167.86,81948.4351,85.9,0.0,0.0,0.0]
[1744267111473,167.86,81948.9188,85.9,0.0,0.0,0.0]
[1744267116478,167.86,81945.3101,85.9,0.0,0.0,0.0]
[1744267118480,167.86,81950.6097,85.9,0.0,0.0,0.0]
[1744267123485,167.86,81949.281,85.9,0.0,0.0,0.0]
[1744267126488,167.86,81945.1487,85.9,0.0,0.0,0.0]
[1744267130492,167.86,81925.8945,85.9,0.0,0.0,0.0]
[1744267131493,167.86,81922.1227,85.9,0.0,0.0,0.0]
[1744267136498,167.86,81922.6947,85.9,0.0,0.0,0.0]
[1744267141503,167.86,81923.6261,85.9,0.0,0.0,0.0]
[1744267143505,167.86,81928.1721,85.9,0.0,0.0,0.0]
[1744267144506,167.86,81931.1883,85.9,0.0,0.0,0.0]
[1744267147509,167.86,81934.4349,85.9,0.0,0.0,0.0]
[1744267152514,167.86,81930.94,85.9,0.0,0.0,0.0]
[1744267157519,167.86,81930.5414,85.9,0.0,0.0,0.0]
[1744267162524,167.86,81932.3749,85.9,0.0,0.0,0.0]
[1744267167529,167.86,81933.4468,85.9,0.0,0.0,0.0]
[1744267171533,167.86,81932.9495,85.9,0.0,0.0,0.0]
[1744267176538,167.86,81932.9782,85.9,0.0,0.0,0.0]
[1744267181543,167.86,81934.4606,85.9,0.0,0.0,0.0]
[1744267187225,167.86,81935.2199,85.9,0.0,0.0,0.0]
[1744267191253,167.86,81938.0957,85.9,0.0,0.0,0.0]
[1744267196288,167.86,81937.9923,85.9,0.0,0.0,0.0]
[1744267199309,167.86,81941.1811,85.9,0.0,0.0,0.0]
[1744267201563,167.86,81944.1992,85.9,0.0,0.0,0.0]
[1744267207409,167.86,81944.1658,85.9,0.0,0.0,0.0]
[1744267208416,167.86,81921.4887,85.9,0.0,0.0,0.0]
[1744267212444,167.86,81918.2208,85.9,0.0,0.0,0.0]
[1744267217479,167.86,81917.5364,85.9,0.0,0.0,0.0]
[1744267222646,167.86,81916.7819,85.9,0.0,0.0,0.0]
[1744267227552,167.86,81925.1691,85.9,0.0,0.0,0.0]
[1744267231655,167.86,81926.2841,85.9,0.0,0.0,0.0]
[1744267235608,167.86,81923.2764,85.9,0.0,0.0,0.0]
[1744267237622,167.86,81920.036,85.9,0.0,0.0,0.0]
[1744267242657,167.86,81919.3474,85.9,0.0,0.0,0.0]
[1744267247671,167.86,81919.2381,85.9,0.0,0.0,0.0]
[1744267252676,167.86,81920.8873,85.9,0.0,0.0,0.0]
[1744267257681,167.86,81923.1049,85.9,0.0,0.0,0.0]
[1744267262686,167.86,81925.4473,85.9,0.0,0.0,0.0]
[1744267267691,167.86,81924.4556,85.9,0.0,0.0,0.0]
[1744267270694,167.86,81920.6555,85.9,0.0,0.0,0.0]
[1744267272696,167.86,81915.3336,85.9,0.0,0.0,0.0]
[1744267277701,167.86,81914.6989,85.9,0.0,0.0,0.0]
[1744267282706,167.86,81913.3823,85.9,0.0,0.0,0.0]
[1744267283707,167.86,81910.3934,85.9,0.0,0.0,0.0]
[1744267285709,167.86,81906.5297,85.9,0.0,0.0,0.0]
[1744267290714,167.86,81907.9826,85.9,0.0,0.0,0.0]
[1744267291715,167.86,81907.9426,85.9,0.0,0.0,0.0]
[1744267296720,167.86,81904.739,85.9,0.0,0.0,0.0]
[1744267301725,167.86,81904.0257,85.9,0.0,0.0,0.0]
[1744267306730,167.86,81906.1501,85.9,0.0,0.0,0.0]
[1744267311735,167.86,81908.473,85.9,0.0,0.0,0.0]
[1744267316740,167.86,81910.4916,85.9,0.0,0.0,0.0]
[1744267321745,167.86,81910.0532,85.9,0.0,0.0,0.0]
[1744267326750,167.86,81909.9114,85.9,0.0,0.0,0.0]
[1744267330766,167.86,81906.5214,85.9,0.0,0.0,0.0]
[1744267332768,167.86,81901.2195,85.9,0.0,0.0,0.0]
[1744267333769,167.86,81898.124,85.9,0.0,0.0,0.0]
[1744267337773,167.86,81902.7901,85.9,0.0,0.0,0.0]
[1744267341777,167.86,81905.8914,85.9,0.0,0.0,0.0]
[1744267347389,167.86,81904.505,85.9,0.0,0.0,0.0]
[1744267351417,167.86,81903.1656,85.9,0.0,0.0,0.0]
[1744267356452,167.86,81902.7041,85.9,0.0,0.0,0.0]
[1744267358466,167.86,81898.1292,85.9,0.0,0.0,0.0]
[1744267361487,167.86,81901.4887,85.9,0.0,0.0,0.0]
[1744267366522,167.86,81901.3528,85.9,0.0,0.0,0.0]
[1744267369543,167.86,81898.2802,85.9,0.0,0.0,0.0]
[1744267374578,167.86,81896.0542,85.9,0.0,0.0,0.0]
[1744267379613,167.86,81895.8712,85.9,0.0,0.0,0.0]
[1744267381627,167.86,81892.6819,85.9,0.0,0.0,0.0]
[1744267386664,167.86,81891.1476,85.9,0.0,0.0,0.0]
[1744267387671,167.86,81848.3304,85.9,0.0,0.0,0.0]
[1744267391699,167.86,81851.8738,85.9,0.0,0.0,0.0]
[1744267394720,167.86,81848.9571,85.9,0.0,0.0,0.0]
[1744267396734,167.86,81851.9015,85.9,0.0,0.0,0.0]
[1744267398748,167.86,81857.3162,85.9,0.0,0.0,0.0]
[1744267400762,167.86,81860.4334,85.9,0.0,0.0,0.0]
[1744267405797,167.86,81856.3147,85.9,0.0,0.0,0.0]
[1744267410832,167.86,81856.3646,85.9,0.0,0.0,0.0]
[1744267411840,167.86,81856.372,85.9,0.0,0.0,0.0]
[1744267416875,167.86,81855.5681,85.9,0.0,0.0,0.0]
[1744267420903,167.86,81852.4286,85.9,0.0,0.0,0.0]
[1744267424931,167.86,81847.3437,85.9,0.0,0.0,0.0]
[1744267426945,167.86,81850.3033,85.9,0.0,0.0,0.0]
[1744267431980,167.86,81847.6433,85.9,0.0,0.0,0.0]
[1744267437016,167.86,81847.8447,85.9,0.0,0.0,0.0]
[1744267441044,167.86,81845.0138,85.9,0.0,0.0,0.0]
[1744267445072,167.86,81838.4045,85.9,0.0,0.0,0.0]
[1744267447086,167.86,81833.685,85.9,0.0,0.0,0.0]
[1744267451114,167.86,81826.1147,85.9,0.0,0.0,0.0]
[1744267452121,167.86,81822.083,85.9,0.0,0.0,0.0]
[1744267457156,167.86,81822.8299,85.9,0.0,0.0,0.0]
[1744267461184,167.86,81826.9961,85.9,0.0,0.0,0.0]
[1744267466219,167.86,81831.5431,85.9,0.0,0.0,0.0]
[1744267468908,167.86,81838.18,85.9,0.0,0.0,0.0]
[1744267471254,167.86,81845.4905,85.9,0.0,0.0,0.0]
[1744267476289,167.86,81847.4923,85.9,0.0,0.0,0.0]
[1744267481324,167.86,81847.5861,85.9,0.0,0.0,0.0]
[1744267486359,167.86,81847.5843,85.9,0.0,0.0,0.0]
[1744267491394,167.86,81847.9909,85.9,0.0,0.0,0.0]
[1744267495422,167.86,81852.9201,85.9,0.0,0.0,0.0]
[1744267498443,167.86,81855.9175,85.9,0.0,0.0,0.0]
[1744267499450,167.86,81863.0201,85.9,0.0,0.0,0.0]
[1744267500457,167.86,81866.3666,85.9,0.0,0.0,0.0]
[1744267502471,167.86,81874.1402,85.9,0.0,0.0,0.0]
[1744267504485,167.86,81877.9194,85.9,0.0,0.0,0.0]
[1744267505492,167.86,81881.1805,85.9,0.0,0.0,0.0]
[1744267506499,167.86,81875.1399,85.9,0.0,0.0,0.0]
[1744267507506,167.86,81872.0907,85.9,0.0,0.0,0.0]
[1744267509617,167.86,81869.5965,85.9,0.0,0.0,0.0]
[1744267511535,167.86,81865.5849,85.9,0.0,0.0,0.0]
[1744267512542,167.86,81862.2662,85.9,0.0,0.0,0.0]
[1744267517579,167.86,81860.6198,85.9,0.0,0.0,0.0]
[1744267519593,167.86,81854.5289,85.9,0.0,0.0,0.0]
[1744267522614,167.86,81857.9856,85.9,0.0,0.0,0.0]
[1744267527649,167.86,81857.3735,85.9,0.0,0.0,0.0]
[1744267531677,167.86,81851.4915,85.9,0.0,0.0,0.0]
[1744267532684,167.86,81847.427,85.9,0.0,0.0,0.0]
[1744267537719,167.86,81849.8901,85.9,0.0,0.0,0.0]
[1744267539733,167.86,81853.5635,85.9,0.0,0.0,0.0]
[1744267544768,167.86,81852.4942,85.9,0.0,0.0,0.0]
[1744267547789,167.86,81856.0484,85.9,0.0,0.0,0.0]
[1744267548796,167.86,81866.8731,85.9,0.0,0.0,0.0]
[1744267553831,167.86,81874.2082,85.9,0.0,0.0,0.0]
[1744267555845,167.86,81878.0781,85.9,0.0,0.0,0.0]
[1744267557860,167.86,81884.4016,85.9,0.0,0.0,0.0]
[1744267558867,167.86,81891.2614,85.9,0.0,0.0,0.0]
[1744267563903,167.86,81890.9307,85.9,0.0,0.0,0.0]
[1744267568938,167.86,81884.4858,85.9,0.0,0.0,0.0]
[1744267573973,167.86,81886.1089,85.9,0.0,0.0,0.0]
[1744267579008,167.86,81888.2474,85.9,0.0,0.0,0.0]
[1744267580016,167.86,81891.7159,85.9,0.0,0.0,0.0]
[1744267581021,167.86,81895.0336,85.9,0.0,0.0,0.0]
[1744267584024,167.86,81889.3821,85.9,0.0,0.0,0.0]
[1744267589080,167.86,81890.5212,85.9,0.0,0.0,0.0]
[1744267591094,167.86,81890.1931,85.9,0.0,0.0,0.0]
[1744267596036,167.86,81898.0171,85.9,0.0,0.0,0.0]
[1744267597136,167.86,81905.5102,85.9,0.0,0.0,0.0]
[1744267598143,167.86,81908.2579,85.9,0.0,0.0,0.0]
[1744267601164,167.86,81911.9276,85.9,0.0,0.0,0.0]
[1744267603178,167.86,81908.9896,85.9,0.0,0.0,0.0]
[1744267605192,167.86,81903.9875,85.9,0.0,0.0,0.0]
[1744267610227,167.86,81902.2277,85.9,0.0,0.0,0.0]
[1744267612241,167.86,81905.0305,85.9,0.0,0.0,0.0]
[1744267615057,167.86,81890.215,85.9,0.0,0.0,0.0]
[1744267616271,167.86,81884.7622,85.9,0.0,0.0,0.0]
[1744267621306,167.86,81881.7466,85.9,0.0,0.0,0.0]
[1744267622313,167.86,81878.1689,85.9,0.0,0.0,0.0]
[1744267624327,167.86,81873.1588,85.9,0.0,0.0,0.0]
[1744267628355,167.86,81870.1421,85.9,0.0,0.0,0.0]
[1744267630369,167.86,81861.248,85.9,0.0,0.0,0.0]
[1744267632383,167.86,81856.7941,85.9,0.0,0.0,0.0]
[1744267637418,167.86,81858.7103,85.9,0.0,0.0,0.0]
[1744267638425,167.86,81866.815,85.9,0.0,0.0,0.0]
[1744267639432,167.86,81876.1839,85.9,0.0,0.0,0.0]
[1744267644468,167.86,81874.4938,85.9,0.0,0.0,0.0]
[1744267649503,167.86,81875.359,85.9,0.0,0.0,0.0]
[1744267651517,167.86,81872.5856,85.9,0.0,0.0,0.0]
[1744267653531,167.86,81875.7062,85.9,0.0,0.0,0.0]
[1744267658566,167.86,81876.977,85.9,0.0,0.0,0.0]
[1744267663603,167.86,81883.1292,85.9,0.0,0.0,0.0]
[1744267665617,167.86,81886.1917,85.9,0.0,0.0,0.0]
[1744267666624,167.86,81888.9458,85.9,0.0,0.0,0.0]
[1744267671660,167.86,81887.6139,85.9,0.0,0.0,0.0]
[1744267672667,167.86,81914.3942,85.9,0.0,0.0,0.0]
[1744267673674,167.86,81910.1948,85.9,0.0,0.0,0.0]
[1744267674681,167.86,81913.2588,85.9,0.0,0.0,0.0]
[1744267675688,167.86,81917.6404,85.9,0.0,0.0,0.0]
[1744267676695,167.86,81914.3677,85.9,0.0,0.0,0.0]
[1744267677702,167.86,81908.4993,85.9,0.0,0.0,0.0]
[1744267682737,167.86,81904.5226,85.9,0.0,0.0,0.0]
[1744267683744,167.86,81909.3247,85.9,0.0,0.0,0.0]
[1744267687772,167.86,81913.6797,85.9,0.0,0.0,0.0]
[1744267688779,167.86,81909.3233,85.9,0.0,0.0,0.0]
[1744267690793,167.86,81906.1404,85.9,0.0,0.0,0.0]
[1744267695828,167.86,81906.7291,85.9,0.0,0.0,0.0]
[1744267700863,167.86,81908.0402,85.9,0.0,0.0,0.0]
[1744267702877,167.86,81904.4435,85.9,0.0,0.0,0.0]
[1744267706905,167.86,81907.2395,85.9,0.0,0.0,0.0]
[1744267709926,167.86,81903.9659,85.9,0.0,0.0,0.0]
[1744267711940,167.86,81907.5706,85.9,0.0,0.0,0.0]
[1744267713954,167.86,81904.4191,85.9,0.0,0.0,0.0]
[1744267714961,167.86,81908.7769,85.9,0.0,0.0,0.0]
[1744267716178,167.86,81915.0754,85.9,0.0,0.0,0.0]
[1744267721003,167.86,81911.802,85.9,0.0,0.0,0.0]
[1744267722010,167.86,81914.8765,85.9,0.0,0.0,0.0]
[1744267727045,167.86,81912.571,85.9,0.0,0.0,0.0]
[1744267728052,167.86,81908.2266,85.9,0.0,0.0,0.0]
[1744267729059,167.86,81905.4492,85.9,0.0,0.0,0.0]
[1744267731073,167.86,81909.4626,85.9,0.0,0.0,0.0]
[1744267736108,167.86,81909.9492,85.9,0.0,0.0,0.0]
[1744267740143,167.86,81905.7678,85.9,0.0,0.0,0.0]
[1744267742157,167.86,81908.6353,85.9,0.0,0.0,0.0]
[1744267743164,167.86,81905.3458,85.9,0.0,0.0,0.0]
[1744267747192,167.86,81908.5884,85.9,0.0,0.0,0.0]
[1744267748199,167.86,81904.1086,85.9,0.0,0.0,0.0]
[1744267751213,167.86,81906.9687,85.9,0.0,0.0,0.0]
[1744267752214,167.86,81903.6221,85.9,0.0,0.0,0.0]
[1744267753215,167.86,81900.6983,85.9,0.0,0.0,0.0]
[1744267758221,167.86,81893.5375,85.9,0.0,0.0,0.0]
[1744267761290,167.86,81888.3639,85.9,0.0,0.0,0.0]
[1744267764311,167.86,81891.4067,85.9,0.0,0.0,0.0]
[1744267769346,167.86,81893.9294,85.9,0.0,0.0,0.0]
[1744267771360,167.86,81893.9541,85.9,0.0,0.0,0.0]
[1744267774381,167.86,81890.6675,85.9,0.0,0.0,0.0]
[1744267779416,167.86,81890.527,85.9,0.0,0.0,0.0]
[1744267783444,167.86,81886.8533,85.9,0.0,0.0,0.0]
[1744267785458,167.86,81881.7015,85.9,0.0,0.0,0.0]
[1744267786465,167.86,81878.5065,85.9,0.0,0.0,0.0]
[1744267789252,167.86,81883.5531,85.9,0.0,0.0,0.0]
[1744267792507,167.86,81878.7078,85.9,0.0,0.0,0.0]
[1744267794521,167.86,81881.8935,85.9,0.0,0.0,0.0]
[1744267799556,167.86,81880.1911,85.9,0.0,0.0,0.0]
[1744267802580,167.86,81873.5454,85.9,0.0,0.0,0.0]
[1744267804594,167.86,81876.4226,85.9,0.0,0.0,0.0]
[1744267805601,167.86,81879.2696,85.9,0.0,0.0,0.0]
[1744267810636,167.86,81880.1612,85.9,0.0,0.0,0.0]
[1744267811643,167.86,81883.6458,85.9,0.0,0.0,0.0]
[1744267816678,167.86,81886.6993,85.9,0.0,0.0,0.0]
[1744267819699,167.86,81882.5405,85.9,0.0,0.0,0.0]
[1744267820706,167.86,81885.2953,85.9,0.0,0.0,0.0]
[1744267822720,167.86,81880.9715,85.9,0.0,0.0,0.0]
[1744267827762,167.86,81883.8565,85.9,0.0,0.0,0.0]
[1744267829776,167.86,81892.9031,85.9,0.0,0.0,0.0]
[1744267831790,167.86,81893.6523,85.9,0.0,0.0,0.0]
[1744267836825,167.86,81893.6196,85.9,0.0,0.0,0.0]
[1744267841860,167.86,81894.4009,85.9,0.0,0.0,0.0]
[1744267846895,167.86,81892.8689,85.9,0.0,0.0,0.0]
[1744267850924,167.86,81890.0575,85.9,0.0,0.0,0.0]
[1744267855958,167.86,81890.5018,85.9,0.0,0.0,0.0]
[1744267860993,167.86,81892.8184,85.9,0.0,0.0,0.0]
[1744267863007,167.86,81897.6208,85.9,0.0,0.0,0.0]
[1744267868046,167.86,81899.2139,85.9,0.0,0.0,0.0]
[1744267869345,167.86,81908.7258,85.9,0.0,0.0,0.0]
[1744267871065,167.86,81920.1471,85.9,0.0,0.0,0.0]
[1744267872072,167.86,81929.6287,85.9,0.0,0.0,0.0]
[1744267873079,167.86,81932.4725,85.9,0.0,0.0,0.0]
[1744267878114,167.86,81931.7103,85.9,0.0,0.0,0.0]
[1744267882142,167.86,81939.1828,85.9,0.0,0.0,0.0]
[1744267887177,167.86,81942.9286,85.9,0.0,0.0,0.0]
[1744267888364,167.86,81946.7349,85.9,0.0,0.0,0.0]
[1744267891205,167.86,81947.5191,85.9,0.0,0.0,0.0]
[1744267895234,167.86,81950.211,85.9,0.0,0.0,0.0]
[1744267900269,167.86,81950.8169,85.9,0.0,0.0,0.0]
[1744267905304,167.86,81951.7974,85.9,0.0,0.0,0.0]
[1744267910339,167.86,81954.0968,85.9,0.0,0.0,0.0]
[1744267911346,167.86,81957.6169,85.9,0.0,0.0,0.0]
[1744267914367,167.86,81953.1739,85.9,0.0,0.0,0.0]
[1744267915374,167.86,81946.8459,85.9,0.0,0.0,0.0]
[1744267916392,167.86,81942.292,85.9,0.0,0.0,0.0]
[1744267921416,167.86,81943.3037,85.9,0.0,0.0,0.0]
[1744267926402,167.86,81951.1746,85.9,0.0,0.0,0.0]
[1744267931486,167.86,81951.2124,85.9,0.0,0.0,0.0]
[1744267932493,167.86,81953.8798,85.9,0.0,0.0,0.0]
[1744267934507,167.86,81957.6933,85.9,0.0,0.0,0.0]
[1744267939542,167.86,81959.2499,85.9,0.0,0.0,0.0]
[1744267941556,167.86,81953.3531,85.9,0.0,0.0,0.0]
[1744267942563,167.86,81950.4811,85.9,0.0,0.0,0.0]
[1744267945584,167.86,81947.5786,85.9,0.0,0.0,0.0]
[1744267947598,167.86,81953.5893,85.9,0.0,0.0,0.0]
[1744267949612,167.86,81956.9545,85.9,0.0,0.0,0.0]
[1744267951626,167.86,81956.4777,85.9,0.0,0.0,0.0]
[1744267954430,167.86,81951.4126,85.9,0.0,0.0,0.0]
[1744267957433,167.86,81947.432,85.9,0.0,0.0,0.0]
[1744267958675,167.86,81943.0979,85.9,0.0,0.0,0.0]
[1744267961696,167.86,81945.9152,85.9,0.0,0.0,0.0]
[1744267966731,167.86,81947.0722,85.9,0.0,0.0,0.0]
[1744267971766,167.86,81951.9994,85.9,0.0,0.0,0.0]
[1744267976801,167.86,81952.0261,85.9,0.0,0.0,0.0]
[1744267981836,167.86,81951.4723,85.9,0.0,0.0,0.0]
[1744267982843,167.86,81954.6538,85.9,0.0,0.0,0.0]
[1744267987878,167.86,81952.4665,85.9,0.0,0.0,0.0]
[1744267992913,167.86,81954.8628,85.9,0.0,0.0,0.0]
[1744267997948,167.86,81954.5381,85.9,0.0,0.0,0.0]
[1744268002983,167.86,81975.6761,85.9,0.0,0.0,0.0]
[1744268008019,167.86,81977.4292,85.9,0.0,0.0,0.0]
[1744268011040,167.86,81978.9849,85.9,0.0,0.0,0.0]
[1744268013054,167.86,81982.9816,85.9,0.0,0.0,0.0]
[1744268016075,167.86,81976.009,85.9,0.0,0.0,0.0]
[1744268017082,167.86,81972.3609,85.9,0.0,0.0,0.0]
[1744268019096,167.86,81976.7667,85.9,0.0,0.0,0.0]
[1744268024131,167.86,81978.1023,85.9,0.0,0.0,0.0]
[1744268029166,167.86,81981.7588,85.9,0.0,0.0,0.0]
[1744268034203,167.86,81982.2048,85.9,0.0,0.0,0.0]
[1744268035210,167.86,81987.3564,85.9,0.0,0.0,0.0]
[1744268036217,167.86,81990.7632,85.9,0.0,0.0,0.0]
[1744268041252,167.86,81992.5429,85.9,0.0,0.0,0.0]
[1744268046287,167.86,81995.0132,85.9,0.0,0.0,0.0]
[1744268048302,167.86,81991.2087,85.9,0.0,0.0,0.0]
[1744268051323,167.86,81988.2665,85.9,0.0,0.0,0.0]
[1744268056358,167.86,81991.5602,85.9,0.0,0.0,0.0]
[1744268061393,167.86,81995.5134,85.9,0.0,0.0,0.0]
[1744268062400,167.86,81999.3206,85.9,0.0,0.0,0.0]
[1744268066428,167.86,82005.5819,85.9,0.0,0.0,0.0]
[1744268071463,167.86,82006.3094,85.9,0.0,0.0,0.0]
[1744268072470,167.86,82002.9404,85.9,0.0,0.0,0.0]
[1744268076498,167.86,82000.2769,85.9,0.0,0.0,0.0]
[1744268078512,167.86,82003.9899,85.9,0.0,0.0,0.0]
[1744268080526,167.86,81994.1877,85.9,0.0,0.0,0.0]
[1744268085561,167.86,81994.4937,85.9,0.0,0.0,0.0]
[1744268086563,167.86,81985.5102,85.9,0.0,0.0,0.0]
[1744268088565,167.86,81989.0524,85.9,0.0,0.0,0.0]
[1744268093570,167.86,81990.6227,85.9,0.0,0.0,0.0]
[1744268097645,167.86,81993.8254,85.9,0.0,0.0,0.0]
[1744268100666,167.86,81996.6409,85.9,0.0,0.0,0.0]
[1744268103580,167.86,82006.1988,85.9,0.0,0.0,0.0]
[1744268104698,167.86,82015.1485,85.9,0.0,0.0,0.0]
[1744268106586,167.86,82019.3133,85.9,0.0,0.0,0.0]
[1744268107719,167.86,82012.3467,85.9,0.0,0.0,0.0]
[1744268108726,167.86,82007.1374,85.9,0.0,0.0,0.0]
[1744268113761,167.86,82007.5262,85.9,0.0,0.0,0.0]
[1744268119599,167.86,82015.0467,85.9,0.0,0.0,0.0]
[1744268124838,167.86,82012.62,85.9,0.0,0.0,0.0]
[1744268129873,167.86,82018.4692,85.9,0.0,0.0,0.0]
[1744268131614,167.86,82025.0781,85.9,0.0,0.0,0.0]
[1744268133901,167.86,82031.1164,85.9,0.0,0.0,0.0]
[1744268135618,167.86,82061.7758,85.9,0.0,0.0,0.0]
[1744268136922,167.86,82076.379,85.9,0.0,0.0,0.0]
[1744268141957,167.86,82078.2808,85.9,0.0,0.0,0.0]
[1744268146993,167.86,82075.0715,85.9,0.0,0.0,0.0]
[1744268152028,167.86,82072.5483,85.9,0.0,0.0,0.0]
[1744268154042,167.86,82068.0961,85.9,0.0,0.0,0.0]
[1744268159077,167.86,82066.5143,85.9,0.0,0.0,0.0]
[1744268160084,167.86,82063.7565,85.9,0.0,0.0,0.0]
[1744268162098,167.86,82060.2399,85.9,0.0,0.0,0.0]
[1744268167133,167.86,82060.238,85.9,0.0,0.0,0.0]
[1744268172168,167.86,82062.2114,85.9,0.0,0.0,0.0]
[1744268173176,167.86,82068.1307,85.9,0.0,0.0,0.0]
[1744268174183,167.86,82070.8561,85.9,0.0,0.0,0.0]
[1744268177204,167.86,82067.8389,85.9,0.0,0.0,0.0]
[1744268179219,167.86,82064.8437,85.9,0.0,0.0,0.0]
[1744268184254,167.86,82063.5283,85.9,0.0,0.0,0.0]
[1744268188282,167.86,82060.8641,85.9,0.0,0.0,0.0]
[1744268191303,167.86,82061.5364,85.9,0.0,0.0,0.0]
[1744268196338,167.86,82061.7172,85.9,0.0,0.0,0.0]
[1744268201373,167.86,82060.6005,85.9,0.0,0.0,0.0]
[1744268203387,167.86,82054.9821,85.9,0.0,0.0,0.0]
[1744268204394,167.86,82051.5663,85.9,0.0,0.0,0.0]
[1744268208422,167.86,82056.4145,85.9,0.0,0.0,0.0]
[1744268213457,167.86,82060.1265,85.9,0.0,0.0,0.0]
[1744268218492,167.86,82063.7279,85.9,0.0,0.0,0.0]
[1744268219499,167.86,82069.8054,85.9,0.0,0.0,0.0]
[1744268224534,167.86,82071.4722,85.9,0.0,0.0,0.0]
[1744268228562,167.86,82075.4301,85.9,0.0,0.0,0.0]
[1744268229569,167.86,82072.0733,85.9,0.0,0.0,0.0]
[1744268230576,167.86,82077.9897,85.9,0.0,0.0,0.0]
[1744268234604,167.86,82081.9473,85.9,0.0,0.0,0.0]
[1744268239639,167.86,82080.9707,85.9,0.0,0.0,0.0]
[1744268242660,167.86,82086.4793,85.9,0.0,0.0,0.0]
[1744268244674,167.86,82100.0215,85.9,0.0,0.0,0.0]
[1744268247695,167.86,82103.208,85.9,0.0,0.0,0.0]
[1744268251723,167.86,82102.7168,85.9,0.0,0.0,0.0]
[1744268252730,167.86,82097.2304,85.9,0.0,0.0,0.0]
[1744268253736,167.86,82092.2821,85.9,0.0,0.0,0.0]
[1744268254737,167.86,82096.8093,85.9,0.0,0.0,0.0]
[1744268256739,167.86,82094.0398,85.9,0.0,0.0,0.0]
[1744268259742,167.86,82090.1443,85.9,0.0,0.0,0.0]
[1744268262745,167.86,82096.3765,85.9,0.0,0.0,0.0]
[1744268264747,167.86,82108.1113,85.9,0.0,0.0,0.0]
[1744268269752,167.86,82110.9672,85.9,0.0,0.0,0.0]
[1744268273756,167.86,82108.3633,85.9,0.0,0.0,0.0]
[1744268278761,167.86,82109.0842,85.9,0.0,0.0,0.0]
[1744268283948,167.86,82108.2986,85.9,0.0,0.0,0.0]
[1744268288983,167.86,82108.8129,85.9,0.0,0.0,0.0]
[1744268290773,167.86,82112.1454,85.9,0.0,0.0,0.0]
[1744268295778,167.86,82112.6573,85.9,0.0,0.0,0.0]
[1744268300783,167.86,82110.0833,85.9,0.0,0.0,0.0]
[1744268306105,167.86,82108.8155,85.9,0.0,0.0,0.0]
[1744268307112,167.86,82105.2158,85.9,0.0,0.0,0.0]
[1744268308119,167.86,82101.9183,85.9,0.0,0.0,0.0]
[1744268311140,167.86,82101.437,85.9,0.0,0.0,0.0]
[1744268316175,167.86,82105.748,85.9,0.0,0.0,0.0]
[1744268317182,167.86,82108.4436,85.9,0.0,0.0,0.0]
[1744268322217,167.86,82107.9545,85.9,0.0,0.0,0.0]
[1744268325238,167.86,82103.1538,85.9,0.0,0.0,0.0]
[1744268326809,167.86,82098.4316,85.9,0.0,0.0,0.0]
[1744268332287,167.86,82100.094,85.9,0.0,0.0,0.0]
[1744268337820,167.86,82100.0549,85.9,0.0,0.0,0.0]
[1744268343364,167.86,82099.6704,85.9,0.0,0.0,0.0]
[1744268348399,167.86,82107.4492,85.9,0.0,0.0,0.0]
[1744268351420,167.86,82110.2073,85.9,0.0,0.0,0.0]
[1744268354441,167.86,82126.0732,85.9,0.0,0.0,0.0]
[1744268357462,167.86,82129.8218,85.9,0.0,0.0,0.0]
[1744268358469,167.86,82134.3203,85.9,0.0,0.0,0.0]
[1744268360483,167.86,82144.1452,85.9,0.0,0.0,0.0]
[1744268362497,167.86,82140.0917,85.9,0.0,0.0,0.0]
[1744268367535,167.86,82137.1541,85.9,0.0,0.0,0.0]
[1744268369549,167.86,82132.4877,85.9,0.0,0.0,0.0]
[1744268370556,167.86,82127.6878,85.9,0.0,0.0,0.0]
[1744268371563,167.86,82127.6133,85.9,0.0,0.0,0.0]
[1744268375591,167.86,82122.3428,85.9,0.0,0.0,0.0]
[1744268380626,167.86,82124.5733,85.9,0.0,0.0,0.0]
[1744268385661,167.86,82122.0461,85.9,0.0,0.0,0.0]
[1744268389689,167.86,82125.4995,85.9,0.0,0.0,0.0]
[1744268394724,167.86,82124.8941,85.9,0.0,0.0,0.0]
[1744268399759,167.86,82124.1798,85.9,0.0,0.0,0.0]
[1744268403788,167.86,82129.4781,85.9,0.0,0.0,0.0]
[1744268406809,167.86,82134.2877,85.9,0.0,0.0,0.0]
[1744268407816,167.86,82131.5203,85.9,0.0,0.0,0.0]
[1744268408823,167.86,82126.9902,85.9,0.0,0.0,0.0]
[1744268409830,167.86,82122.6329,85.9,0.0,0.0,0.0]
[1744268412851,167.86,82126.7249,85.9,0.0,0.0,0.0]
[1744268413858,167.86,82130.1147,85.9,0.0,0.0,0.0]
[1744268415872,167.86,82134.0585,85.9,0.0,0.0,0.0]
[1744268416879,167.86,82137.9483,85.9,0.0,0.0,0.0]
[1744268419909,167.86,82144.011,85.9,0.0,0.0,0.0]
[1744268420913,167.86,82162.4404,85.9,0.0,0.0,0.0]
[1744268425918,167.86,82162.4876,85.9,0.0,0.0,0.0]
[1744268427920,167.86,82153.9117,85.9,0.0,0.0,0.0]
[1744268428926,167.86,82149.7191,85.9,0.0,0.0,0.0]
[1744268429927,167.86,82146.5465,85.9,0.0,0.0,0.0]
[1744268430928,167.86,82136.6385,85.9,0.0,0.0,0.0]
[1744268431929,167.86,82131.4668,85.9,0.0,0.0,0.0]
[1744268434932,167.86,82127.7193,85.9,0.0,0.0,0.0]
[1744268436934,167.86,82125.2124,85.9,0.0,0.0,0.0]
[1744268438936,167.86,82122.2822,85.9,0.0,0.0,0.0]
[1744268441941,167.86,82136.1876,85.9,0.0,0.0,0.0]
[1744268442942,167.86,82148.187,85.9,0.0,0.0,0.0]
[1744268445945,167.86,82140.8178,85.9,0.0,0.0,0.0]
[1744268446946,167.86,82136.5624,85.9,0.0,0.0,0.0]
[1744268450950,167.86,82142.8488,85.9,0.0,0.0,0.0]
[1744268455155,167.86,82146.0309,85.9,0.0,0.0,0.0]
[1744268460960,167.86,82149.8627,85.9,0.0,0.0,0.0]
[1744268463213,167.86,82145.8564,85.9,0.0,0.0,0.0]
[1744268466234,167.86,82148.9433,85.9,0.0,0.0,0.0]
[1744268467241,167.86,82152.991,85.9,0.0,0.0,0.0]
[1744268468248,167.86,82157.5658,85.9,0.0,0.0,0.0]
[1744268470262,167.86,82160.9233,85.9,0.0,0.0,0.0]
[1744268472276,167.86,82164.3822,85.9,0.0,0.0,0.0]
[1744268475297,167.86,82179.0954,85.9,0.0,0.0,0.0]
[1744268476304,167.86,82183.1183,85.9,0.0,0.0,0.0]
[1744268480332,167.86,82175.7594,85.9,0.0,0.0,0.0]
[1744268481339,167.86,82171.9817,85.9,0.0,0.0,0.0]
[1744268482346,167.86,82166.1028,85.9,0.0,0.0,0.0]
[1744268483353,167.86,82160.5419,85.9,0.0,0.0,0.0]
[1744268484360,167.86,82156.9939,85.9,0.0,0.0,0.0]
[1744268489395,167.86,82157.2266,85.9,0.0,0.0,0.0]
[1744268491409,167.86,82160.4859,85.9,0.0,0.0,0.0]
[1744268492416,167.86,82164.8349,85.9,0.0,0.0,0.0]
[1744268493423,167.86,82169.1938,85.9,0.0,0.0,0.0]
[1744268495437,167.86,82174.0041,85.9,0.0,0.0,0.0]
[1744268500473,167.86,82174.135,85.9,0.0,0.0,0.0]
[1744268501480,167.86,82181.8263,85.9,0.0,0.0,0.0]
[1744268503494,167.86,82185.3574,85.9,0.0,0.0,0.0]
[1744268505508,167.86,82179.3167,85.9,0.0,0.0,0.0]
[1744268508531,167.86,82185.8676,85.9,0.0,0.0,0.0]
[1744268509538,167.86,82194.7883,85.9,0.0,0.0,0.0]
[1744268514573,167.86,82200.9172,85.9,0.0,0.0,0.0]
[1744268516587,167.86,82206.2983,85.9,0.0,0.0,0.0]
[1744268517594,167.86,82202.5092,85.9,0.0,0.0,0.0]
[1744268518601,167.86,82199.1432,85.9,0.0,0.0,0.0]
[1744268519608,167.86,82196.6448,85.9,0.0,0.0,0.0]
[1744268520615,167.86,82194.1245,85.9,0.0,0.0,0.0]
[1744268524643,167.86,82188.5155,85.9,0.0,0.0,0.0]
[1744268525650,167.86,82185.3641,85.9,0.0,0.0,0.0]
[1744268527664,167.86,82189.5207,85.9,0.0,0.0,0.0]
[1744268529678,167.86,82195.4922,85.9,0.0,0.0,0.0]
[1744268530685,167.86,82198.134,85.9,0.0,0.0,0.0]
[1744268532699,167.86,82200.6051,85.9,0.0,0.0,0.0]
[1744268536727,167.86,82197.9863,85.9,0.0,0.0,0.0]
[1744268539748,167.86,82195.2715,85.9,0.0,0.0,0.0]
[1744268544783,167.86,82192.134,85.9,0.0,0.0,0.0]
[1744268547804,167.86,82188.317,85.9,0.0,0.0,0.0]
[1744268551836,167.86,82186.5505,85.9,0.0,0.0,0.0]
[1744268553850,167.86,82177.5625,85.9,0.0,0.0,0.0]
[1744268554857,167.86,82174.8724,85.9,0.0,0.0,0.0]
[1744268555864,167.86,82179.5988,85.9,0.0,0.0,0.0]
[1744268558885,167.86,82186.1532,85.9,0.0,0.0,0.0]
[1744268560899,167.86,82179.281,85.9,0.0,0.0,0.0]
[1744268561906,167.86,82175.7224,85.9,0.0,0.0,0.0]
[1744268563920,167.86,82169.8118,85.9,0.0,0.0,0.0]
[1744268564927,167.86,82164.7533,85.9,0.0,0.0,0.0]
[1744268568956,167.86,82162.272,85.9,0.0,0.0,0.0]
[1744268569963,167.86,82158.8639,85.9,0.0,0.0,0.0]
[1744268570970,167.86,82155.3815,85.9,0.0,0.0,0.0]
[1744268574998,167.86,82152.7009,85.9,0.0,0.0,0.0]
[1744268579026,167.86,82148.4887,85.9,0.0,0.0,0.0]
[1744268582048,167.86,82142.5796,85.9,0.0,0.0,0.0]
[1744268583055,167.86,82139.3384,85.9,0.0,0.0,0.0]
[1744268588089,167.86,82134.7367,85.9,0.0,0.0,0.0]
[1744268590091,167.86,82137.9581,85.9,0.0,0.0,0.0]
[1744268593094,167.86,82141.0379,85.9,0.0,0.0,0.0]
[1744268598099,167.86,82142.7528,85.9,0.0,0.0,0.0]
[1744268600101,167.86,82137.9277,85.9,0.0,0.0,0.0]
[1744268601102,167.86,82140.4737,85.9,0.0,0.0,0.0]
[1744268606107,167.86,82141.2566,85.9,0.0,0.0,0.0]
[1744268611112,167.86,82138.776,85.9,0.0,0.0,0.0]
[1744268614274,167.86,82146.2717,85.9,0.0,0.0,0.0]
[1744268616288,167.86,82148.8688,85.9,0.0,0.0,0.0]
[1744268621323,167.86,82148.7612,85.9,0.0,0.0,0.0]
[1744268626358,167.86,82148.8956,85.9,0.0,0.0,0.0]
[1744268627365,167.86,82151.5786,85.9,0.0,0.0,0.0]
[1744268632400,167.86,82153.2049,85.9,0.0,0.0,0.0]
[1744268634414,167.86,82150.3817,85.9,0.0,0.0,0.0]
[1744268635421,167.86,82146.992,85.9,0.0,0.0,0.0]
[1744268637435,167.86,82150.8958,85.9,0.0,0.0,0.0]
[1744268641463,167.86,82155.4891,85.9,0.0,0.0,0.0]
[1744268643145,167.86,82159.2993,85.9,0.0,0.0,0.0]
[1744268644484,167.86,82161.9878,85.9,0.0,0.0,0.0]
[1744268645491,167.86,82164.5344,85.9,0.0,0.0,0.0]
[1744268648512,167.86,82167.6926,85.9,0.0,0.0,0.0]
[1744268649519,167.86,82173.2938,85.9,0.0,0.0,0.0]
[1744268651533,167.86,82183.526,85.9,0.0,0.0,0.0]
[1744268656568,167.86,82182.1962,85.9,0.0,0.0,0.0]
[1744268661603,167.86,82181.9288,85.9,0.0,0.0,0.0]
[1744268666638,167.86,82182.9405,85.9,0.0,0.0,0.0]
[1744268669659,167.86,82180.4147,85.9,0.0,0.0,0.0]
[1744268671678,167.86,82181.1133,85.9,0.0,0.0,0.0]
[1744268673692,167.86,82170.3643,85.9,0.0,0.0,0.0]
[1744268674699,167.86,82158.6197,85.9,0.0,0.0,0.0]
[1744268675706,167.86,82161.5976,85.9,0.0,0.0,0.0]
[1744268680741,167.86,82153.713,85.9,0.0,0.0,0.0]
[1744268681749,167.86,82146.9095,85.9,0.0,0.0,0.0]
[1744268683764,167.86,82143.9303,85.9,0.0,0.0,0.0]
[1744268686785,167.86,82139.0785,85.9,0.0,0.0,0.0]
[1744268691820,167.86,82138.8501,85.9,0.0,0.0,0.0]
[1744268696855,167.86,82139.0421,85.9,0.0,0.0,0.0]
[1744268701890,167.86,82137.0747,85.9,0.0,0.0,0.0]
[1744268705918,167.86,82139.4912,85.9,0.0,0.0,0.0]
[1744268706925,167.86,82143.1384,85.9,0.0,0.0,0.0]
[1744268708939,167.86,82139.9438,85.9,0.0,0.0,0.0]
[1744268713974,167.86,82137.5947,85.9,0.0,0.0,0.0]
[1744268716997,167.86,82132.4148,85.9,0.0,0.0,0.0]
[1744268718002,167.86,82129.9166,85.9,0.0,0.0,0.0]
[1744268721024,167.86,82127.1009,85.9,0.0,0.0,0.0]
[1744268722033,167.86,82121.2687,85.9,0.0,0.0,0.0]
[1744268723040,167.86,82110.9983,85.9,0.0,0.0,0.0]
[1744268724047,167.86,82107.2232,85.9,0.0,0.0,0.0]
[1744268729082,167.86,82105.2398,85.9,0.0,0.0,0.0]
[1744268730089,167.86,82102.4279,85.9,0.0,0.0,0.0]
[1744268731096,167.86,82101.0092,85.9,0.0,0.0,0.0]
[1744268734117,167.86,82097.5115,85.9,0.0,0.0,0.0]
[1744268736131,167.86,82094.8482,85.9,0.0,0.0,0.0]
[1744268738145,167.86,82092.001,85.9,0.0,0.0,0.0]
[1744268741166,167.86,82087.7201,85.9,0.0,0.0,0.0]
[1744268743180,167.86,82090.1534,85.9,0.0,0.0,0.0]
[1744268745194,167.86,82097.264,85.9,0.0,0.0,0.0]
[1744268746201,167.86,82100.4067,85.9,0.0,0.0,0.0]
[1744268750229,167.86,82102.9516,85.9,0.0,0.0,0.0]
[1744268755258,167.86,82108.4686,85.9,0.0,0.0,0.0]
[1744268757260,167.86,82111.0454,85.9,0.0,0.0,0.0]
[1744268762265,167.86,82110.5659,85.9,0.0,0.0,0.0]
[1744268763266,167.86,82107.3624,85.9,0.0,0.0,0.0]
[1744268764267,167.86,82116.9729,85.9,0.0,0.0,0.0]
[1744268765269,167.86,82125.965,85.9,0.0,0.0,0.0]
[1744268766270,167.86,82128.5587,85.9,0.0,0.0,0.0]
[1744268767271,167.86,82137.3629,85.9,0.0,0.0,0.0]
[1744268768272,167.86,82146.4748,85.9,0.0,0.0,0.0]
[1744268770274,167.86,82139.1987,85.9,0.0,0.0,0.0]
[1744268775279,167.86,82139.2321,85.9,0.0,0.0,0.0]
[1744268778282,167.86,82152.9665,85.9,0.0,0.0,0.0]
[1744268780284,167.86,82155.7052,85.9,0.0,0.0,0.0]
[1744268782454,167.86,82151.0868,85.9,0.0,0.0,0.0]
[1744268787489,167.86,82150.1418,85.9,0.0,0.0,0.0]
[1744268788496,167.86,82153.4799,85.9,0.0,0.0,0.0]
[1744268789503,167.86,82165.5076,85.9,0.0,0.0,0.0]
[1744268791517,167.86,82162.458,85.9,0.0,0.0,0.0]
[1744268793531,167.86,82158.9463,85.9,0.0,0.0,0.0]
[1744268798566,167.86,82159.5877,85.9,0.0,0.0,0.0]
[1744268802595,167.86,82144.2092,85.9,0.0,0.0,0.0]
[1744268804609,167.86,82149.5332,85.9,0.0,0.0,0.0]
[1744268807630,167.86,82152.9988,85.9,0.0,0.0,0.0]
[1744268808637,167.86,82161.1604,85.9,0.0,0.0,0.0]
[1744268810652,167.86,82165.9851,85.9,0.0,0.0,0.0]
[1744268811659,167.86,82161.9189,85.9,0.0,0.0,0.0]
[1744268812666,167.86,82157.8566,85.9,0.0,0.0,0.0]
[1744268817701,167.86,82159.2201,85.9,0.0,0.0,0.0]
[1744268818708,167.86,82155.4221,85.9,0.0,0.0,0.0]
[1744268819715,167.86,82153.0159,85.9,0.0,0.0,0.0]
[1744268820722,167.86,82150.378,85.9,0.0,0.0,0.0]
[1744268825757,167.86,82152.0527,85.9,0.0,0.0,0.0]
[1744268827771,167.86,82148.42,85.9,0.0,0.0,0.0]
[1744268829785,167.86,82145.6116,85.9,0.0,0.0,0.0]
[1744268832806,167.86,82135.9914,85.9,0.0,0.0,0.0]
[1744268834820,167.86,82141.9935,85.9,0.0,0.0,0.0]
[1744268836834,167.86,82138.0076,85.9,0.0,0.0,0.0]
[1744268841869,167.86,82133.4329,85.9,0.0,0.0,0.0]
[1744268843883,167.86,82130.8295,85.9,0.0,0.0,0.0]
[1744268845897,167.86,82134.9434,85.9,0.0,0.0,0.0]
[1744268847911,167.86,82138.5991,85.9,0.0,0.0,0.0]
[1744268849925,167.86,82154.5408,85.9,0.0,0.0,0.0]
[1744268851939,167.86,82153.6148,85.9,0.0,0.0,0.0]
[1744268855967,167.86,82150.7855,85.9,0.0,0.0,0.0]
[1744268858988,167.86,82155.6886,85.9,0.0,0.0,0.0]
[1744268859995,167.86,82152.623,85.9,0.0,0.0,0.0]
[1744268863018,167.86,82148.881,85.9,0.0,0.0,0.0]
[1744268865032,167.86,82141.301,85.9,0.0,0.0,0.0]
[1744268867046,167.86,82138.6742,85.9,0.0,0.0,0.0]
[1744268868053,167.86,82135.2208,85.9,0.0,0.0,0.0]
[1744268869060,167.86,82127.3153,85.9,0.0,0.0,0.0]
[1744268870067,167.86,82120.4101,85.9,0.0,0.0,0.0]
[1744268873088,167.86,82114.0425,85.9,0.0,0.0,0.0]
[1744268874095,167.86,82111.1537,85.9,0.0,0.0,0.0]
[1744268876109,167.86,82107.0584,85.9,0.0,0.0,0.0]
[1744268877116,167.86,82099.9712,85.9,0.0,0.0,0.0]
[1744268878123,167.86,82092.3406,85.9,0.0,0.0,0.0]
[1744268883159,167.86,82092.1572,85.9,0.0,0.0,0.0]
[1744268885173,167.86,82094.5325,85.9,0.0,0.0,0.0]
[1744268887187,167.86,82097.7921,85.9,0.0,0.0,0.0]
[1744268892222,167.86,82099.7296,85.9,0.0,0.0,0.0]
[1744268893229,167.86,82103.0713,85.9,0.0,0.0,0.0]
[1744268897257,167.86,82085.0046,85.9,0.0,0.0,0.0]
[1744268899271,167.86,82094.1518,85.9,0.0,0.0,0.0]
[1744268900278,167.86,82100.1128,85.9,0.0,0.0,0.0]
[1744268902292,167.86,82108.982,85.9,0.0,0.0,0.0]
[1744268905313,167.86,82102.8717,85.9,0.0,0.0,0.0]
[1744268906320,167.86,82100.1037,85.9,0.0,0.0,0.0]
[1744268908334,167.86,82095.7673,85.9,0.0,0.0,0.0]
[1744268909341,167.86,82092.5637,85.9,0.0,0.0,0.0]
[1744268911355,167.86,82090.1815,85.9,0.0,0.0,0.0]
[1744268915386,167.86,82087.4912,85.9,0.0,0.0,0.0]
[1744268916393,167.86,82079.118,85.9,0.0,0.0,0.0]
[1744268917400,167.86,82072.5113,85.9,0.0,0.0,0.0]
[1744268918407,167.86,82067.6616,85.9,0.0,0.0,0.0]
[1744268923434,167.86,82065.3085,85.9,0.0,0.0,0.0]
[1744268925436,167.86,82062.3936,85.9,0.0,0.0,0.0]
[1744268928439,167.86,82065.8912,85.9,0.0,0.0,0.0]
[1744268929440,167.86,82070.4604,85.9,0.0,0.0,0.0]
[1744268931442,167.86,82068.1192,85.9,0.0,0.0,0.0]
[1744268936447,167.86,82070.9095,85.9,0.0,0.0,0.0]
[1744268940451,167.86,82067.6791,85.9,0.0,0.0,0.0]
[1744268945456,167.86,82068.0624,85.9,0.0,0.0,0.0]
[1744268946457,167.86,82059.1717,85.9,0.0,0.0,0.0]
[1744268947458,167.86,82055.8451,85.9,0.0,0.0,0.0]
[1744268952645,167.86,82056.9025,85.9,0.0,0.0,0.0]
[1744268957680,167.86,82055.2945,85.9,0.0,0.0,0.0]
[1744268959694,167.86,82060.83,85.9,0.0,0.0,0.0]
[1744268964729,167.86,82062.6185,85.9,0.0,0.0,0.0]
[1744268965736,167.86,82067.0869,85.9,0.0,0.0,0.0]
[1744268970771,167.86,82069.0759,85.9,0.0,0.0,0.0]
[1744268971778,167.86,82068.6878,85.9,0.0,0.0,0.0]
[1744268975806,167.86,82063.9923,85.9,0.0,0.0,0.0]
[1744268976813,167.86,82059.2781,85.9,0.0,0.0,0.0]
[1744268977820,167.86,82062.4258,85.9,0.0,0.0,0.0]
[1744268982855,167.86,82065.6286,85.9,0.0,0.0,0.0]
[1744268987890,167.86,82066.5617,85.9,0.0,0.0,0.0]
[1744268989904,167.86,82063.6835,85.9,0.0,0.0,0.0]
[1744268993932,167.86,82060.7922,85.9,0.0,0.0,0.0]
[1744268997960,167.86,82055.4265,85.9,0.0,0.0,0.0]
[1744268999974,167.86,82052.3146,85.9,0.0,0.0,0.0]
[1744269004014,167.86,82057.8527,85.9,0.0,0.0,0.0]
[1744269009041,167.86,82058.4581,85.9,0.0,0.0,0.0]
[1744269012062,167.86,82055.1951,85.9,0.0,0.0,0.0]
[1744269014076,167.86,82057.9526,85.9,0.0,0.0,0.0]
[1744269019113,167.86,82056.0926,85.9,0.0,0.0,0.0]
[1744269022134,167.86,82058.5683,85.9,0.0,0.0,0.0]
[1744269027169,167.86,82056.6715,85.9,0.0,0.0,0.0]
[1744269031197,167.86,82057.2876,85.9,0.0,0.0,0.0]
[1744269036232,167.86,82055.4039,85.9,0.0,0.0,0.0]
[1744269038246,167.86,82058.267,85.9,0.0,0.0,0.0]
[1744269043281,167.86,82058.5169,85.9,0.0,0.0,0.0]
[1744269045295,167.86,82054.9157,85.9,0.0,0.0,0.0]
[1744269050561,167.86,82057.1308,85.9,0.0,0.0,0.0]
[1744269053358,167.86,82060.9155,85.9,0.0,0.0,0.0]
[1744269054365,167.86,82069.5216,85.9,0.0,0.0,0.0]
[1744269055372,167.86,82076.8866,85.9,0.0,0.0,0.0]
[1744269056379,167.86,82082.5923,85.9,0.0,0.0,0.0]
[1744269061414,167.86,82086.9189,85.9,0.0,0.0,0.0]
[1744269062421,167.86,82099.5482,85.9,0.0,0.0,0.0]
[1744269063428,167.86,82106.4588,85.9,0.0,0.0,0.0]
[1744269065442,167.86,82093.9529,85.9,0.0,0.0,0.0]
[1744269066449,167.86,82096.9423,85.9,0.0,0.0,0.0]
[1744269071484,167.86,82096.9484,85.9,0.0,0.0,0.0]
[1744269073498,167.86,82099.646,85.9,0.0,0.0,0.0]
[1744269075512,167.86,82102.7823,85.9,0.0,0.0,0.0]
[1744269078533,167.86,82109.8319,85.9,0.0,0.0,0.0]
[1744269079540,167.86,82116.4075,85.9,0.0,0.0,0.0]
[1744269080547,167.86,82123.8175,85.9,0.0,0.0,0.0]
[1744269082561,167.86,82145.061,85.9,0.0,0.0,0.0]
[1744269085582,167.86,82147.7382,85.9,0.0,0.0,0.0]
[1744269088602,167.86,82162.3317,85.9,0.0,0.0,0.0]
[1744269089603,167.86,82168.1207,85.9,0.0,0.0,0.0]
[1744269090604,167.86,82176.5819,85.9,0.0,0.0,0.0]
[1744269091605,167.86,82186.1309,85.9,0.0,0.0,0.0]
[1744269095609,167.86,82190.8873,85.9,0.0,0.0,0.0]
[1744269100614,167.86,82195.689,85.9,0.0,0.0,0.0]
[1744269101615,167.86,82198.2443,85.9,0.0,0.0,0.0]
[1744269103617,167.86,82205.2785,85.9,0.0,0.0,0.0]
[1744269104618,167.86,82208.2663,85.9,0.0,0.0,0.0]
[1744269109623,167.86,82209.0137,85.9,0.0,0.0,0.0]
[1744269110624,167.86,82204.1509,85.9,0.0,0.0,0.0]
[1744269111625,167.86,82199.5938,85.9,0.0,0.0,0.0]
[1744269116630,167.86,82198.6276,85.9,0.0,0.0,0.0]
[1744269119633,167.86,82191.2205,85.9,0.0,0.0,0.0]
[1744269120829,167.86,82195.4167,85.9,0.0,0.0,0.0]
[1744269124857,167.86,82183.9476,85.9,0.0,0.0,0.0]
[1744269125864,167.86,82180.3164,85.9,0.0,0.0,0.0]
[1744269126871,167.86,82177.9095,85.9,0.0,0.0,0.0]
[1744269127878,167.86,82171.469,85.9,0.0,0.0,0.0]
[1744269130899,167.86,82165.1163,85.9,0.0,0.0,0.0]
[1744269131906,167.86,82159.1801,85.9,0.0,0.0,0.0]
[1744269136941,167.86,82160.1154,85.9,0.0,0.0,0.0]
[1744269139962,167.86,82156.9152,85.9,0.0,0.0,0.0]
[1744269140969,167.86,82154.3864,85.9,0.0,0.0,0.0]
[1744269143990,167.86,82146.224,85.9,0.0,0.0,0.0]
[1744269144997,167.86,82141.3587,85.9,0.0,0.0,0.0]
[1744269146004,167.86,82144.1415,85.9,0.0,0.0,0.0]
[1744269148018,167.86,82146.7926,85.9,0.0,0.0,0.0]
[1744269150032,167.86,82144.0453,85.9,0.0,0.0,0.0]
[1744269151039,167.86,82145.0317,85.9,0.0,0.0,0.0]
[1744269152046,167.86,82148.0797,85.9,0.0,0.0,0.0]
[1744269157082,167.86,82148.4154,85.9,0.0,0.0,0.0]
[1744269162117,167.86,82148.6393,85.9,0.0,0.0,0.0]
[1744269165138,167.86,82146.1111,85.9,0.0,0.0,0.0]
[1744269170173,167.86,82139.7169,85.9,0.0,0.0,0.0]
[1744269171180,167.86,82128.0306,85.9,0.0,0.0,0.0]
[1744269173194,167.86,82124.7014,85.9,0.0,0.0,0.0]
[1744269174201,167.86,82119.6352,85.9,0.0,0.0,0.0]
[1744269176215,167.86,82116.1873,85.9,0.0,0.0,0.0]
[1744269181251,167.86,82115.8605,85.9,0.0,0.0,0.0]
[1744269184272,167.86,82102.1866,85.9,0.0,0.0,0.0]
[1744269185279,167.86,82098.7702,85.9,0.0,0.0,0.0]
[1744269187293,167.86,82096.0396,85.9,0.0,0.0,0.0]
[1744269192329,167.86,82099.4791,85.9,0.0,0.0,0.0]
[1744269193337,167.86,82103.3617,85.9,0.0,0.0,0.0]
[1744269195350,167.86,82109.4211,85.9,0.0,0.0,0.0]
[1744269196357,167.86,82115.1537,85.9,0.0,0.0,0.0]
[1744269201392,167.86,82114.8949,85.9,0.0,0.0,0.0]
[1744269206427,167.86,82117.5095,85.9,0.0,0.0,0.0]
[1744269207434,167.86,82120.846,85.9,0.0,0.0,0.0]
[1744269208441,167.86,82123.8216,85.9,0.0,0.0,0.0]
[1744269210458,167.86,82119.3343,85.9,0.0,0.0,0.0]
[1744269211465,167.86,82121.032,85.9,0.0,0.0,0.0]
[1744269212472,167.86,82125.1188,85.9,0.0,0.0,0.0]
[1744269214486,167.86,82117.4156,85.9,0.0,0.0,0.0]
[1744269219521,167.86,82116.5546,85.9,0.0,0.0,0.0]
[1744269222544,167.86,82111.7988,85.9,0.0,0.0,0.0]
[1744269225565,167.86,82103.1908,85.9,0.0,0.0,0.0]
[1744269226572,167.86,82099.3361,85.9,0.0,0.0,0.0]
[1744269228586,167.86,82096.5135,85.9,0.0,0.0,0.0]
[1744269233621,167.86,82095.1904,85.9,0.0,0.0,0.0]
[1744269237652,167.86,82087.4824,85.9,0.0,0.0,0.0]
[1744269238661,167.86,82079.9003,85.9,0.0,0.0,0.0]
[1744269241685,167.86,82063.1395,85.9,0.0,0.0,0.0]
[1744269246720,167.86,82064.1004,85.9,0.0,0.0,0.0]
[1744269250749,167.86,82059.0507,85.9,0.0,0.0,0.0]
[1744269251756,167.86,82054.6119,85.9,0.0,0.0,0.0]
[1744269252763,167.86,82044.8392,85.9,0.0,0.0,0.0]
[1744269254770,167.86,82038.7907,85.9,0.0,0.0,0.0]
[1744269256772,167.86,82029.6494,85.9,0.0,0.0,0.0]
[1744269259775,167.86,82027.3323,85.9,0.0,0.0,0.0]
[1744269261777,167.86,82032.05,85.9,0.0,0.0,0.0]
[1744269265781,167.86,82039.5531,85.9,0.0,0.0,0.0]
[1744269270786,167.86,82041.1269,85.9,0.0,0.0,0.0]
[1744269271787,167.86,82042.4245,85.9,0.0,0.0,0.0]
[1744269272788,167.86,82046.8976,85.9,0.0,0.0,0.0]
[1744269273789,167.86,82049.2855,85.9,0.0,0.0,0.0]
[1744269275791,167.86,82051.6353,85.9,0.0,0.0,0.0]
[1744269276792,167.86,82055.3644,85.9,0.0,0.0,0.0]
[1744269281797,167.86,82055.3684,85.9,0.0,0.0,0.0]
[1744269287004,167.86,82057.4691,85.9,0.0,0.0,0.0]
[1744269288011,167.86,82060.7685,85.9,0.0,0.0,0.0]
[1744269289018,167.86,82066.2646,85.9,0.0,0.0,0.0]
[1744269291032,167.86,82069.339,85.9,0.0,0.0,0.0]
[1744269293046,167.86,82075.9153,85.9,0.0,0.0,0.0]
[1744269298081,167.86,82074.0621,85.9,0.0,0.0,0.0]
[1744269302109,167.86,82082.8268,85.9,0.0,0.0,0.0]
[1744269304123,167.86,82075.3102,85.9,0.0,0.0,0.0]
[1744269305130,167.86,82072.5062,85.9,0.0,0.0,0.0]
[1744269308151,167.86,82067.2986,85.9,0.0,0.0,0.0]
[1744269309158,167.86,82063.7482,85.9,0.0,0.0,0.0]
[1744269312179,167.86,82061.3669,85.9,0.0,0.0,0.0]
[1744269314193,167.86,82057.5073,85.9,0.0,0.0,0.0]
[1744269318221,167.86,82061.4211,85.9,0.0,0.0,0.0]
[1744269320235,167.86,82070.5662,85.9,0.0,0.0,0.0]
[1744269321242,167.86,82077.9203,85.9,0.0,0.0,0.0]
[1744269326277,167.86,82073.3062,85.9,0.0,0.0,0.0]
[1744269330305,167.86,82070.3259,85.9,0.0,0.0,0.0]
[1744269331312,167.86,82070.4572,85.9,0.0,0.0,0.0]
[1744269335340,167.86,82066.496,85.9,0.0,0.0,0.0]
[1744269337354,167.86,82068.8293,85.9,0.0,0.0,0.0]
[1744269341383,167.86,82074.1173,85.9,0.0,0.0,0.0]
[1744269342390,167.86,82080.5209,85.9,0.0,0.0,0.0]
[1744269347429,167.86,82080.5428,85.9,0.0,0.0,0.0]
[1744269352466,167.86,82080.0424,85.9,0.0,0.0,0.0]
[1744269354480,167.86,82077.7565,85.9,0.0,0.0,0.0]
[1744269355487,167.86,82075.1254,85.9,0.0,0.0,0.0]
[1744269360522,167.86,82075.134,85.9,0.0,0.0,0.0]
[1744269363543,167.86,82081.0301,85.9,0.0,0.0,0.0]
[1744269364550,167.86,82077.8011,85.9,0.0,0.0,0.0]
[1744269366565,167.86,82075.21,85.9,0.0,0.0,0.0]
[1744269367572,167.86,82081.0531,85.9,0.0,0.0,0.0]
[1744269370593,167.86,82075.6624,85.9,0.0,0.0,0.0]
[1744269372607,167.86,82079.0362,85.9,0.0,0.0,0.0]
[1744269375629,167.86,82067.8746,85.9,0.0,0.0,0.0]
[1744269376636,167.86,82063.8918,85.9,0.0,0.0,0.0]
[1744269379658,167.86,82061.5582,85.9,0.0,0.0,0.0]
[1744269382678,167.86,82057.4454,85.9,0.0,0.0,0.0]
[1744269383685,167.86,82052.7709,85.9,0.0,0.0,0.0]
[1744269384692,167.86,82048.9826,85.9,0.0,0.0,0.0]
[1744269387713,167.86,82044.4249,85.9,0.0,0.0,0.0]
[1744269388720,167.86,82038.5163,85.9,0.0,0.0,0.0]
[1744269391741,167.86,82038.1799,85.9,0.0,0.0,0.0]
[1744269393755,167.86,82040.5682,85.9,0.0,0.0,0.0]
[1744269395769,167.86,82048.0633,85.9,0.0,0.0,0.0]
[1744269396776,167.86,82056.8901,85.9,0.0,0.0,0.0]
[1744269399798,167.86,82065.7112,85.9,0.0,0.0,0.0]
[1744269400805,167.86,82074.5239,85.9,0.0,0.0,0.0]
[1744269403827,167.86,82079.1338,85.9,0.0,0.0,0.0]
[1744269404834,167.86,82090.8449,85.9,0.0,0.0,0.0]
[1744269405841,167.86,82093.9887,85.9,0.0,0.0,0.0]
[1744269406848,167.86,82088.1923,85.9,0.0,0.0,0.0]
[1744269411883,167.86,82087.755,85.9,0.0,0.0,0.0]
[1744269412890,167.86,82093.293,85.9,0.0,0.0,0.0]
[1744269413897,167.86,82097.7323,85.9,0.0,0.0,0.0]
[1744269414904,167.86,82094.7191,85.9,0.0,0.0,0.0]
[1744269415911,167.86,82097.5394,85.9,0.0,0.0,0.0]
[1744269417925,167.86,82100.1228,85.9,0.0,0.0,0.0]
[1744269418932,167.86,82103.1869,85.9,0.0,0.0,0.0]
[1744269421940,167.86,82108.5683,85.9,0.0,0.0,0.0]
[1744269422941,167.86,82111.335,85.9,0.0,0.0,0.0]
[1744269423942,167.86,82103.7867,85.9,0.0,0.0,0.0]
[1744269427946,167.86,82099.54,85.9,0.0,0.0,0.0]
[1744269428947,167.86,82092.3737,85.9,0.0,0.0,0.0]
[1744269429948,167.86,82090.2418,85.9,0.0,0.0,0.0]
[1744269431951,167.86,82094.6198,85.9,0.0,0.0,0.0]
[1744269432951,167.86,82104.0375,85.9,0.0,0.0,0.0]
[1744269437956,167.86,82099.9382,85.9,0.0,0.0,0.0]
[1744269442961,167.86,82093.1306,85.9,0.0,0.0,0.0]
[1744269443962,167.86,82090.5181,85.9,0.0,0.0,0.0]
[1744269445964,167.86,82093.6037,85.9,0.0,0.0,0.0]
[1744269451162,167.86,82093.0088,85.9,0.0,0.0,0.0]
[1744269452169,167.86,82095.8554,85.9,0.0,0.0,0.0]
[1744269457209,167.86,82094.7614,85.9,0.0,0.0,0.0]
[1744269458216,167.86,82088.5109,85.9,0.0,0.0,0.0]
[1744269459223,167.86,82083.231,85.9,0.0,0.0,0.0]
[1744269463251,167.86,82080.5333,85.9,0.0,0.0,0.0]
[1744269464258,167.86,82076.8743,85.9,0.0,0.0,0.0]
[1744269465265,167.86,82074.2719,85.9,0.0,0.0,0.0]
[1744269467279,167.86,82070.2277,85.9,0.0,0.0,0.0]
[1744269468286,167.86,82063.3827,85.9,0.0,0.0,0.0]
[1744269469293,167.86,82061.2329,85.9,0.0,0.0,0.0]
[1744269472314,167.86,82057.667,85.9,0.0,0.0,0.0]
[1744269473321,167.86,82054.5504,85.9,0.0,0.0,0.0]
[1744269478356,167.86,82048.4169,85.9,0.0,0.0,0.0]
[1744269479363,167.86,82042.97,85.9,0.0,0.0,0.0]
[1744269482384,167.86,82040.6585,85.9,0.0,0.0,0.0]
[1744269484398,167.86,82038.0798,85.9,0.0,0.0,0.0]
[1744269485405,167.86,82035.6268,85.9,0.0,0.0,0.0]
[1744269486412,167.86,82026.827,85.9,0.0,0.0,0.0]
[1744269488426,167.86,82018.8713,85.9,0.0,0.0,0.0]
[1744269489433,167.86,82016.2653,85.9,0.0,0.0,0.0]
[1744269492454,167.86,82013.9422,85.9,0.0,0.0,0.0]
[1744269493461,167.86,82009.5165,85.9,0.0,0.0,0.0]
[1744269494468,167.86,82011.7494,85.9,0.0,0.0,0.0]
[1744269499503,167.86,82011.9013,85.9,0.0,0.0,0.0]
[1744269502524,167.86,82009.7158,85.9,0.0,0.0,0.0]
[1744269507559,167.86,82010.3059,85.9,0.0,0.0,0.0]
[1744269511587,167.86,82010.0935,85.9,0.0,0.0,0.0]
[1744269512594,167.86,82006.9731,85.9,0.0,0.0,0.0]
[1744269513601,167.86,82000.8647,85.9,0.0,0.0,0.0]
[1744269517629,167.86,82007.4657,85.9,0.0,0.0,0.0]
[1744269518636,167.86,82010.2976,85.9,0.0,0.0,0.0]
[1744269520650,167.86,82006.3836,85.9,0.0,0.0,0.0]
[1744269525685,167.86,82006.4396,85.9,0.0,0.0,0.0]
[1744269530725,167.86,82009.683,85.9,0.0,0.0,0.0]
[1744269531732,167.86,82012.9555,85.9,0.0,0.0,0.0]
[1744269536767,167.86,82013.5284,85.9,0.0,0.0,0.0]
[1744269541802,167.86,82012.6622,85.9,0.0,0.0,0.0]
[1744269542809,167.86,82018.4649,85.9,0.0,0.0,0.0]
[1744269544823,167.86,82020.6609,85.9,0.0,0.0,0.0]
[1744269545830,167.86,82016.8237,85.9,0.0,0.0,0.0]
[1744269546837,167.86,82023.3769,85.9,0.0,0.0,0.0]
[1744269551872,167.86,82022.9786,85.9,0.0,0.0,0.0]
[1744269556908,167.86,82022.0747,85.9,0.0,0.0,0.0]
[1744269561943,167.86,82022.0709,85.9,0.0,0.0,0.0]
[1744269565971,167.86,82019.8458,85.9,0.0,0.0,0.0]
[1744269568992,167.86,82022.0657,85.9,0.0,0.0,0.0]
[1744269571006,167.86,82023.3746,85.9,0.0,0.0,0.0]
[1744269573020,167.86,82020.3107,85.9,0.0,0.0,0.0]
[1744269574027,167.86,82016.7019,85.9,0.0,0.0,0.0]
[1744269579062,167.86,82016.0388,85.9,0.0,0.0,0.0]
[1744269584097,167.86,82014.6667,85.9,0.0,0.0,0.0]
[1744269587116,167.86,82019.0052,85.9,0.0,0.0,0.0]
[1744269592121,167.86,82016.9416,85.9,0.0,0.0,0.0]
[1744269597126,167.86,82016.0731,85.9,0.0,0.0,0.0]
[1744269602131,167.86,82012.5446,85.9,0.0,0.0,0.0]
[1744269603132,167.86,82010.497,85.9,0.0,0.0,0.0]
[1744269604133,167.86,82005.5525,85.9,0.0,0.0,0.0]
[1744269609138,167.86,82004.1992,85.9,0.0,0.0,0.0]
[1744269614143,167.86,82000.6015,85.9,0.0,0.0,0.0]
[1744269618147,167.86,81997.286,85.9,0.0,0.0,0.0]
[1744269619343,167.86,81994.682,85.9,0.0,0.0,0.0]
[1744269623152,167.86,81996.8393,85.9,0.0,0.0,0.0]
[1744269624378,167.86,82001.4698,85.9,0.0,0.0,0.0]
[1744269626393,167.86,82004.7283,85.9,0.0,0.0,0.0]
[1744269631428,167.86,82004.2522,85.9,0.0,0.0,0.0]
[1744269633442,167.86,82001.8378,85.9,0.0,0.0,0.0]
[1744269638477,167.86,81998.5257,85.9,0.0,0.0,0.0]
[1744269640491,167.86,81995.6378,85.9,0.0,0.0,0.0]
[1744269642505,167.86,82000.7352,85.9,0.0,0.0,0.0]
[1744269645174,167.86,82003.9975,85.9,0.0,0.0,0.0]
[1744269646534,167.86,82010.0218,85.9,0.0,0.0,0.0]
[1744269647541,167.86,82013.8313,85.9,0.0,0.0,0.0]
[1744269648548,167.86,82017.9027,85.9,0.0,0.0,0.0]
[1744269653583,167.86,82019.5491,85.9,0.0,0.0,0.0]
[1744269657611,167.86,82022.0961,85.9,0.0,0.0,0.0]
[1744269658618,167.86,82024.9366,85.9,0.0,0.0,0.0]
[1744269663655,167.86,82023.4574,85.9,0.0,0.0,0.0]
[1744269667683,167.86,82030.5884,85.9,0.0,0.0,0.0]
[1744269668690,167.86,82033.8704,85.9,0.0,0.0,0.0]
[1744269671203,167.86,82036.1382,85.9,0.0,0.0,0.0]
[1744269672718,167.86,82045.7349,85.9,0.0,0.0,0.0]
[1744269676746,167.86,82051.9139,85.9,0.0,0.0,0.0]
[1744269677753,167.86,82055.2127,85.9,0.0,0.0,0.0]
[1744269679767,167.86,82053.0613,85.9,0.0,0.0,0.0]
[1744269681781,167.86,82049.8187,85.9,0.0,0.0,0.0]
[1744269686816,167.86,82049.7458,85.9,0.0,0.0,0.0]
[1744269691853,167.86,82046.1324,85.9,0.0,0.0,0.0]
[1744269694874,167.86,82040.8043,85.9,0.0,0.0,0.0]
[1744269695881,167.86,82036.9908,85.9,0.0,0.0,0.0]
[1744269699909,167.86,82040.3009,85.9,0.0,0.0,0.0]
[1744269704944,167.86,82040.6631,85.9,0.0,0.0,0.0]
[1744269705951,167.86,82046.0889,85.9,0.0,0.0,0.0]
[1744269706958,167.86,82053.5507,85.9,0.0,0.0,0.0]
[1744269711993,167.86,82053.095,85.9,0.0,0.0,0.0]
[1744269714007,167.86,82045.9644,85.9,0.0,0.0,0.0]
[1744269715014,167.86,82043.6304,85.9,0.0,0.0,0.0]
[1744269717028,167.86,82039.8232,85.9,0.0,0.0,0.0]
[1744269719042,167.86,82037.2512,85.9,0.0,0.0,0.0]
[1744269722065,167.86,82033.8743,85.9,0.0,0.0,0.0]
[1744269723073,167.86,82026.1711,85.9,0.0,0.0,0.0]
[1744269724079,167.86,82023.1784,85.9,0.0,0.0,0.0]
[1744269726093,167.86,82025.6253,85.9,0.0,0.0,0.0]
[1744269731128,167.86,82026.9056,85.9,0.0,0.0,0.0]
[1744269732135,167.86,82024.8914,85.9,0.0,0.0,0.0]
[1744269734149,167.86,82022.0243,85.9,0.0,0.0,0.0]
[1744269739184,167.86,82015.1413,85.9,0.0,0.0,0.0]
[1744269740191,167.86,82011.3759,85.9,0.0,0.0,0.0]
[1744269743212,167.86,82008.754,85.9,0.0,0.0,0.0]
[1744269746233,167.86,82003.4954,85.9,0.0,0.0,0.0]
[1744269747240,167.86,81999.4476,85.9,0.0,0.0,0.0]
[1744269750261,167.86,82006.0583,85.9,0.0,0.0,0.0]
[1744269751268,167.86,82006.167,85.9,0.0,0.0,0.0]
[1744269753282,167.86,82013.4016,85.9,0.0,0.0,0.0]
[1744269758291,167.86,82011.7514,85.9,0.0,0.0,0.0]
[1744269760293,167.86,82006.0548,85.9,0.0,0.0,0.0]
[1744269761294,167.86,82003.2382,85.9,0.0,0.0,0.0]
[1744269762295,167.86,82005.8584,85.9,0.0,0.0,0.0]
[1744269763296,167.86,82007.9534,85.9,0.0,0.0,0.0]
[1744269765298,167.86,82013.4676,85.9,0.0,0.0,0.0]
[1744269770303,167.86,82014.5338,85.9,0.0,0.0,0.0]
[1744269773306,167.86,82012.5494,85.9,0.0,0.0,0.0]
[1744269776309,167.86,82014.9105,85.9,0.0,0.0,0.0]
[1744269781314,167.86,82013.4527,85.9,0.0,0.0,0.0]
[1744269786513,167.86,82013.9536,85.9,0.0,0.0,0.0]
[1744269791548,167.86,82013.2261,85.9,0.0,0.0,0.0]
[1744269795328,167.86,82021.3316,85.9,0.0,0.0,0.0]
[1744269798331,167.86,82018.4253,85.9,0.0,0.0,0.0]
[1744269799604,167.86,82010.7786,85.9,0.0,0.0,0.0]
[1744269800611,167.86,81998.1113,85.9,0.0,0.0,0.0]
[1744269801618,167.86,81994.9345,85.9,0.0,0.0,0.0]
[1744269803632,167.86,82000.2111,85.9,0.0,0.0,0.0]
[1744269804639,167.86,82002.8418,85.9,0.0,0.0,0.0]
[1744269809674,167.86,82013.4474,85.9,0.0,0.0,0.0]
[1744269810681,167.86,82016.701,85.9,0.0,0.0,0.0]
[1744269811688,167.86,82016.5649,85.9,0.0,0.0,0.0]
[1744269816723,167.86,82016.1713,85.9,0.0,0.0,0.0]
[1744269821758,167.86,82015.7628,85.9,0.0,0.0,0.0]
[1744269824779,167.86,82000.112,85.9,0.0,0.0,0.0]
[1744269825786,167.86,81994.7623,85.9,0.0,0.0,0.0]
[1744269828807,167.86,81991.9964,85.9,0.0,0.0,0.0]
[1744269833842,167.86,81992.7036,85.9,0.0,0.0,0.0]
[1744269838877,167.86,81990.9636,85.9,0.0,0.0,0.0]
[1744269841898,167.86,81988.2611,85.9,0.0,0.0,0.0]
[1744269842905,167.86,81985.5686,85.9,0.0,0.0,0.0]
[1744269843912,167.86,81988.0283,85.9,0.0,0.0,0.0]
[1744269845926,167.86,81985.8844,85.9,0.0,0.0,0.0]
[1744269847940,167.86,81981.9361,85.9,0.0,0.0,0.0]
[1744269852975,167.86,81980.4202,85.9,0.0,0.0,0.0]
[1744269854993,167.86,81983.8936,85.9,0.0,0.0,0.0]
[1744269859021,167.86,81981.754,85.9,0.0,0.0,0.0]
[1744269861035,167.86,81978.8706,85.9,0.0,0.0,0.0]
[1744269863049,167.86,81976.6418,85.9,0.0,0.0,0.0]
[1744269868084,167.86,81977.3975,85.9,0.0,0.0,0.0]
[1744269871105,167.86,81983.3505,85.9,0.0,0.0,0.0]
[1744269872112,167.86,81985.8877,85.9,0.0,0.0,0.0]
[1744269874126,167.86,81988.3485,85.9,0.0,0.0,0.0]
[1744269876140,167.86,81990.7561,85.9,0.0,0.0,0.0]
[1744269878155,167.86,81988.7968,85.9,0.0,0.0,0.0]
[1744269879173,167.86,81992.608,85.9,0.0,0.0,0.0]
[1744269882191,167.86,81995.3813,85.9,0.0,0.0,0.0]
[1744269887226,167.86,81994.9931,85.9,0.0,0.0,0.0]
[1744269892261,167.86,81994.6646,85.9,0.0,0.0,0.0]
[1744269893268,167.86,81991.8964,85.9,0.0,0.0,0.0]
[1744269894275,167.86,81995.724,85.9,0.0,0.0,0.0]
[1744269898303,167.86,81990.6188,85.9,0.0,0.0,0.0]
[1744269902331,167.86,81988.036,85.9,0.0,0.0,0.0]
[1744269907366,167.86,81987.215,85.9,0.0,0.0,0.0]
[1744269909380,167.86,81983.5686,85.9,0.0,0.0,0.0]
[1744269914415,167.86,81982.448,85.9,0.0,0.0,0.0]
[1744269919451,167.86,81978.1409,85.9,0.0,0.0,0.0]
[1744269924464,167.86,81980.0724,85.9,0.0,0.0,0.0]
[1744269929469,167.86,81979.0489,85.9,0.0,0.0,0.0]
[1744269931471,167.86,81979.1586,85.9,0.0,0.0,0.0]
[1744269936477,167.86,81977.1139,85.9,0.0,0.0,0.0]
[1744269937478,167.86,81975.1515,85.9,0.0,0.0,0.0]
[1744269941482,167.86,81967.0388,85.9,0.0,0.0,0.0]
[1744269942483,167.86,81971.9641,85.9,0.0,0.0,0.0]
[1744269947488,167.86,81970.065,85.9,0.0,0.0,0.0]
[1744269948654,167.86,81973.358,85.9,0.0,0.0,0.0]
[1744269952682,167.86,81970.6839,85.9,0.0,0.0,0.0]
[1744269957717,167.86,81971.3964,85.9,0.0,0.0,0.0]
[1744269958724,167.86,81967.2271,85.9,0.0,0.0,0.0]
[1744269962752,167.86,81970.2364,85.9,0.0,0.0,0.0]
[1744269964766,167.86,81968.1882,85.9,0.0,0.0,0.0]
[1744269965776,167.86,81965.6084,85.9,0.0,0.0,0.0]
[1744269966783,167.86,81963.1847,85.9,0.0,0.0,0.0]
[1744269967790,167.86,81956.3846,85.9,0.0,0.0,0.0]
[1744269968797,167.86,81949.8707,85.9,0.0,0.0,0.0]
[1744269973832,167.86,81954.694,85.9,0.0,0.0,0.0]
[1744269978867,167.86,81954.4009,85.9,0.0,0.0,0.0]
[1744269983902,167.86,81955.6052,85.9,0.0,0.0,0.0]
[1744269988937,167.86,81955.3209,85.9,0.0,0.0,0.0]
[1744269991958,167.86,81953.8259,85.9,0.0,0.0,0.0]
[1744269995986,167.86,81951.5775,85.9,0.0,0.0,0.0]
[1744270001022,167.86,81950.7361,85.9,0.0,0.0,0.0]
[1744270003036,167.86,81941.6666,85.9,0.0,0.0,0.0]
[1744270004043,167.86,81938.0668,85.9,0.0,0.0,0.0]
[1744270006057,167.86,81941.6727,85.9,0.0,0.0,0.0]
[1744270011092,167.86,81941.5034,85.9,0.0,0.0,0.0]
[1744270013106,167.86,81939.0353,85.9,0.0,0.0,0.0]
[1744270014113,167.86,81930.8661,85.9,0.0,0.0,0.0]
[1744270015120,167.86,81923.5433,85.9,0.0,0.0,0.0]
[1744270016127,167.86,81920.4166,85.9,0.0,0.0,0.0]
[1744270018141,167.86,81913.2152,85.9,0.0,0.0,0.0]
[1744270021165,167.86,81911.0868,85.9,0.0,0.0,0.0]
[1744270024186,167.86,81913.0954,85.9,0.0,0.0,0.0]
[1744270027207,167.86,81911.2259,85.9,0.0,0.0,0.0]
[1744270032242,167.86,81909.625,85.9,0.0,0.0,0.0]
[1744270036270,167.86,81903.1818,85.9,0.0,0.0,0.0]
[1744270037277,167.86,81897.5267,85.9,0.0,0.0,0.0]
[1744270042312,167.86,81897.6836,85.9,0.0,0.0,0.0]
[1744270044326,167.86,81899.6052,85.9,0.0,0.0,0.0]
[1744270049363,167.86,81904.0709,85.9,0.0,0.0,0.0]
[1744270050370,167.86,81906.7936,85.9,0.0,0.0,0.0]
[1744270051377,167.86,81907.076,85.9,0.0,0.0,0.0]
[1744270054398,167.86,81909.2811,85.9,0.0,0.0,0.0]
[1744270055405,167.86,81905.5549,85.9,0.0,0.0,0.0]
[1744270056413,167.86,81896.9356,85.9,0.0,0.0,0.0]
[1744270061448,167.86,81900.6956,85.9,0.0,0.0,0.0]
[1744270062464,167.86,81896.8067,85.9,0.0,0.0,0.0]
[1744270063470,167.86,81901.0164,85.9,0.0,0.0,0.0]
[1744270064477,167.86,81896.0666,85.9,0.0,0.0,0.0]
[1744270066491,167.86,81899.5507,85.9,0.0,0.0,0.0]
[1744270070519,167.86,81889.1838,85.9,0.0,0.0,0.0]
[1744270071526,167.86,81892.7219,85.9,0.0,0.0,0.0]
[1744270075554,167.86,81890.2946,85.9,0.0,0.0,0.0]
[1744270077568,167.86,81888.1607,85.9,0.0,0.0,0.0]
[1744270080590,167.86,81883.8899,85.9,0.0,0.0,0.0]
[1744270081597,167.86,81876.5162,85.9,0.0,0.0,0.0]
[1744270083611,167.86,81879.9636,85.9,0.0,0.0,0.0]
[1744270088630,167.86,81876.6515,85.9,0.0,0.0,0.0]
[1744270089631,167.86,81870.9444,85.9,0.0,0.0,0.0]
[1744270094636,167.86,81871.6121,85.9,0.0,0.0,0.0]
[1744270098640,167.86,81863.1308,85.9,0.0,0.0,0.0]
[1744270099641,167.86,81861.2893,85.9,0.0,0.0,0.0]
[1744270100642,167.86,81856.5186,85.9,0.0,0.0,0.0]
[1744270101643,167.86,81854.386,85.9,0.0,0.0,0.0]
[1744270103647,167.86,81849.5702,85.9,0.0,0.0,0.0]
[1744270104648,167.86,81846.0353,85.9,0.0,0.0,0.0]
[1744270105649,167.86,81835.4887,85.9,0.0,0.0,0.0]
[1744270106650,167.86,81823.3751,85.9,0.0,0.0,0.0]
[1744270109653,167.86,81820.4775,85.9,0.0,0.0,0.0]
[1744270111655,167.86,81820.2773,85.9,0.0,0.0,0.0]
[1744270115659,167.86,81817.0223,85.9,0.0,0.0,0.0]
[1744270116842,167.86,81814.7633,85.9,0.0,0.0,0.0]
[1744270120664,167.86,81808.7738,85.9,0.0,0.0,0.0]
[1744270122884,167.86,81811.4749,85.9,0.0,0.0,0.0]
[1744270123894,167.86,81816.6538,85.9,0.0,0.0,0.0]
[1744270126912,167.86,81813.93,85.9,0.0,0.0,0.0]
[1744270127919,167.86,81816.0389,85.9,0.0,0.0,0.0]
[1744270128926,167.86,81819.2546,85.9,0.0,0.0,0.0]
[1744270133963,167.86,81818.6353,85.9,0.0,0.0,0.0]
[1744270135977,167.86,81822.5626,85.9,0.0,0.0,0.0]
[1744270138998,167.86,81820.4576,85.9,0.0,0.0,0.0]
[1744270142034,167.86,81822.7637,85.9,0.0,0.0,0.0]
[1744270144045,167.86,81818.787,85.9,0.0,0.0,0.0]
[1744270145053,167.86,81810.6259,85.9,0.0,0.0,0.0]
[1744270147067,167.86,81813.3031,85.9,0.0,0.0,0.0]
[1744270148074,167.86,81817.5983,85.9,0.0,0.0,0.0]
[1744270149081,167.86,81819.9324,85.9,0.0,0.0,0.0]
[1744270151095,167.86,81817.6053,85.9,0.0,0.0,0.0]
[1744270152102,167.86,81815.3432,85.9,0.0,0.0,0.0]
[1744270153109,167.86,81812.6425,85.9,0.0,0.0,0.0]
[1744270155123,167.86,81819.8854,85.9,0.0,0.0,0.0]
[1744270156130,167.86,81822.7795,85.9,0.0,0.0,0.0]
[1744270160160,167.86,81820.3839,85.9,0.0,0.0,0.0]
[1744270164188,167.86,81823.1412,85.9,0.0,0.0,0.0]
[1744270169223,167.86,81822.3919,85.9,0.0,0.0,0.0]
[1744270171237,167.86,81821.4987,85.9,0.0,0.0,0.0]
[1744270176272,167.86,81820.8922,85.9,0.0,0.0,0.0]
[1744270179293,167.86,81818.2353,85.9,0.0,0.0,0.0]
[1744270181307,167.86,81814.6455,85.9,0.0,0.0,0.0]
[1744270185337,167.86,81812.3238,85.9,0.0,0.0,0.0]
[1744270189365,167.86,81810.349,85.9,0.0,0.0,0.0]
[1744270191379,167.86,81807.1882,85.9,0.0,0.0,0.0]
[1744270192386,167.86,81805.191,85.9,0.0,0.0,0.0]
[1744270194400,167.86,81800.5965,85.9,0.0,0.0,0.0]
[1744270198428,167.86,81798.3668,85.9,0.0,0.0,0.0]
[1744270200442,167.86,81795.1198,85.9,0.0,0.0,0.0]
[1744270205751,167.86,81775.15,85.9,0.0,0.0,0.0]
[1744270209505,167.86,81745.56,85.9,0.0,0.0,0.0]
[1744270213533,167.86,81751.86,85.9,0.0,0.0,0.0]
[1744270216560,167.86,81704.64,85.9,0.0,0.0,0.0]
[1744270221597,167.86,81677.6,85.9,0.0,0.0,0.0]
[1744270225628,167.86,81666.0,85.9,0.0,0.0,0.0]
[1744270228655,167.86,81635.81,85.9,0.0,0.0,0.0]
[1744270231677,167.86,81635.81,85.9,0.0,0.0,0.0]
[1744270232313,167.86,81635.81,85.9,0.0,0.0,0.0]
[1744270232684,167.86,81622.53,85.9,0.0,0.0,0.0]
[1744270236715,167.86,81620.05,85.9,0.0,0.0,0.0]
[1744270240743,167.86,81628.98,85.9,0.0,0.0,0.0]
[1744270244771,167.86,81620.57,85.9,0.0,0.0,0.0]
[1744270248800,167.86,81626.74,85.9,0.0,0.0,0.0]
[1744270252828,167.86,81624.87,85.9,0.0,0.0,0.0]
[1744270256856,167.86,81622.04,85.9,0.0,0.0,0.0]
[1744270261891,167.86,81622.04,85.9,0.0,0.0,0.0]
[1744270264915,167.86,81616.28,85.9,0.0,0.0,0.0]
[1744270268943,167.86,81626.57,85.9,0.0,0.0,0.0]
[1744270272973,167.86,81624.63,85.9,0.0,0.0,0.0]
[1744270277005,167.86,81596.26,85.9,0.0,0.0,0.0]
[1744270282058,167.86,81595.88,85.9,0.0,0.0,0.0]
[1744270285080,167.86,81574.71,85.9,0.0,0.0,0.0]
[1744270289108,167.86,81580.53,85.9,0.0,0.0,0.0]
[1744270291123,167.86,81580.53,85.9,0.0,0.0,0.0]
[1744270293138,167.86,81568.17,85.9,0.0,0.0,0.0]
[1744270297166,167.86,81556.65,85.9,0.0,0.0,0.0]
[1744270301197,167.86,81536.69,85.9,0.0,0.0,0.0]
[1744270304364,167.86,81539.08,85.9,0.0,0.0,0.0]
[1744270308384,167.86,81534.8,85.9,0.0,0.0,0.0]
[1744270314299,167.86,81533.27,85.9,0.0,0.0,0.0]
[1744270316313,167.86,81522.69,85.9,0.0,0.0,0.0]
[1744270320341,167.86,81538.79,85.9,0.0,0.0,0.0]
[1744270324369,167.86,81540.96,85.9,0.0,0.0,0.0]
[1744270328397,167.86,81538.86,85.9,0.0,0.0,0.0]
[1744270332425,167.86,81547.08,85.9,0.0,0.0,0.0]
[1744270336453,167.86,81545.11,85.9,0.0,0.0,0.0]
[1744270341488,167.86,81546.56,85.9,0.0,0.0,0.0]
[1744270344509,167.86,81541.31,85.9,0.0,0.0,0.0]
[1744270349544,167.86,81541.44,85.9,0.0,0.0,0.0]
[1744270351559,167.86,81541.44,85.9,0.0,0.0,0.0]
[1744270356593,167.86,81550.2,85.9,0.0,0.0,0.0]
[1744270360622,167.86,81541.68,85.9,0.0,0.0,0.0]
[1744270364651,167.86,81524.64,85.9,0.0,0.0,0.0]
[1744270368679,167.86,81507.83,85.9,0.0,0.0,0.0]
[1744270372719,167.86,81526.03,85.9,0.0,0.0,0.0]
[1744270376747,167.86,81527.75,85.9,0.0,0.0,0.0]
[1744270380775,167.86,81520.58,85.9,0.0,0.0,0.0]
[1744270384803,167.86,81527.13,85.9,0.0,0.0,0.0]
[1744270389838,167.86,81528.52,85.9,0.0,0.0,0.0]
[1744270392859,167.86,81541.23,85.9,0.0,0.0,0.0]
[1744270397894,167.86,81540.4,85.9,0.0,0.0,0.0]
[1744270402929,167.86,81541.58,85.9,0.0,0.0,0.0]
[1744270404943,167.86,81537.78,85.9,0.0,0.0,0.0]
[1744270408971,167.86,81533.4,85.9,0.0,0.0,0.0]
[1744270411993,167.86,81533.4,85.9,0.0,0.0,0.0]
[1744270413000,167.86,81537.02,85.9,0.0,0.0,0.0]
[1744270417028,167.86,81531.64,85.9,0.0,0.0,0.0]
[1744270421057,167.86,81539.75,85.9,0.0,0.0,0.0]
[1744270425085,167.86,81530.19,85.9,0.0,0.0,0.0]
[1744270429113,167.86,81506.69,85.9,0.0,0.0,0.0]
[1744270433141,167.86,81515.53,85.9,0.0,0.0,0.0]
[1744270437169,167.86,81511.15,85.9,0.0,0.0,0.0]
[1744270441197,167.86,81503.98,85.9,0.0,0.0,0.0]
[1744270445225,167.86,81505.97,85.9,0.0,0.0,0.0]
[1744270449255,167.86,81496.68,85.9,0.0,0.0,0.0]
[1744270453283,167.86,81491.37,85.9,0.0,0.0,0.0]
[1744270457311,167.86,81487.96,85.9,0.0,0.0,0.0]
[1744270461339,167.86,81485.79,85.9,0.0,0.0,0.0]
[1744270465378,167.86,81484.16,85.9,0.0,0.0,0.0]
[1744270469408,167.86,81417.51,85.9,0.0,0.0,0.0]
[1744270471424,167.86,81417.51,85.9,0.0,0.0,0.0]
[1744270473443,167.86,81386.68,85.9,0.0,0.0,0.0]
[1744270477471,167.86,81362.22,85.9,0.0,0.0,0.0]
[1744270481504,167.86,81384.74,85.9,0.0,0.0,0.0]
[1744270485532,167.86,81360.34,85.9,0.0,0.0,0.0]
[1744270489560,167.86,81353.27,85.9,0.0,0.0,0.0]
[1744270493590,167.86,81377.71,85.9,0.0,0.0,0.0]
[1744270498625,167.86,81379.18,85.9,0.0,0.0,0.0]
[1744270501646,167.86,81385.87,85.9,0.0,0.0,0.0]
[1744270505674,167.86,81388.38,85.9,0.0,0.0,0.0]
[1744270510711,167.86,81387.81,85.9,0.0,0.0,0.0]
[1744270513732,167.86,81353.57,85.9,0.0,0.0,0.0]
[1744270517761,167.86,81356.97,85.9,0.0,0.0,0.0]
[1744270520944,167.86,81364.32,85.9,0.0,0.0,0.0]
[1744270524882,167.86,81345.2,85.9,0.0,0.0,0.0]
[1744270528839,167.86,81351.15,85.9,0.0,0.0,0.0]
[1744270531860,167.86,81351.15,85.9,0.0,0.0,0.0]
[1744270532890,167.86,81354.85,85.9,0.0,0.0,0.0]
[1744270537902,167.86,81354.14,85.9,0.0,0.0,0.0]
[1744270540923,167.86,81349.05,85.9,0.0,0.0,0.0]
[1744270544951,167.86,81345.96,85.9,0.0,0.0,0.0]
[1744270548979,167.86,81355.37,85.9,0.0,0.0,0.0]
[1744270553011,167.86,81372.32,85.9,0.0,0.0,0.0]
[1744270558046,167.86,81373.14,85.9,0.0,0.0,0.0]
[1744270561067,167.86,81388.82,85.9,0.0,0.0,0.0]
[1744270565095,167.86,81382.52,85.9,0.0,0.0,0.0]
[1744270569123,167.86,81394.25,85.9,0.0,0.0,0.0]
[1744270573151,167.86,81404.38,85.9,0.0,0.0,0.0]
[1744270578186,167.86,81403.66,85.9,0.0,0.0,0.0]
[1744270581207,167.86,81417.48,85.9,0.0,0.0,0.0]
[1744270585236,167.86,81405.35,85.9,0.0,0.0,0.0]
[1744270590272,167.86,81406.52,85.9,0.0,0.0,0.0]
[1744270591279,167.86,81406.52,85.9,0.0,0.0,0.0]
[1744270593293,167.86,81419.22,85.9,0.0,0.0,0.0]
[1744270598328,167.86,81420.21,85.9,0.0,0.0,0.0]
[1744270601350,167.86,81411.06,85.9,0.0,0.0,0.0]
[1744270606386,167.86,81412.35,85.9,0.0,0.0,0.0]
[1744270609408,167.86,81398.4,85.9,0.0,0.0,0.0]
[1744270613435,167.86,81388.89,85.9,0.0,0.0,0.0]
[1744270617463,167.86,81382.75,85.9,0.0,0.0,0.0]
[1744270621491,167.86,81386.2,85.9,0.0,0.0,0.0]
[1744270624512,167.86,81378.2,85.9,0.0,0.0,0.0]
[1744270629560,167.86,81340.39,85.9,0.0,0.0,0.0]
[1744270634595,167.86,81339.41,85.9,0.0,0.0,0.0]
[1744270637616,167.86,81349.18,85.9,0.0,0.0,0.0]
[1744270641644,167.86,81354.74,85.9,0.0,0.0,0.0]
[1744270645672,167.86,81334.92,85.9,0.0,0.0,0.0]
[1744270650707,167.86,81334.3,85.9,0.0,0.0,0.0]
[1744270651714,167.86,81334.3,85.9,0.0,0.0,0.0]
[1744270653728,167.86,81348.85,85.9,0.0,0.0,0.0]
[1744270657757,167.86,81361.1,85.9,0.0,0.0,0.0]
[1744270661786,167.86,81371.83,85.9,0.0,0.0,0.0]
[1744270665814,167.86,81383.26,85.9,0.0,0.0,0.0]
[1744270669843,167.86,81390.97,85.9,0.0,0.0,0.0]
[1744270673871,167.86,81405.16,85.9,0.0,0.0,0.0]
[1744270676895,167.86,81421.55,85.9,0.0,0.0,0.0]
[1744270681930,167.86,81436.08,85.9,0.0,0.0,0.0]
[1744270685961,167.86,81462.33,85.9,0.0,0.0,0.0]
[1744270689093,167.86,81487.43,85.9,0.0,0.0,0.0]
[1744270693012,167.86,81490.37,85.9,0.0,0.0,0.0]
[1744270697040,167.86,81479.37,85.9,0.0,0.0,0.0]
[1744270701068,167.86,81472.63,85.9,0.0,0.0,0.0]
[1744270705096,167.86,81474.35,85.9,0.0,0.0,0.0]
[1744270709125,167.86,81480.51,85.9,0.0,0.0,0.0]
[1744270711139,167.86,81480.51,85.9,0.0,0.0,0.0]
[1744270712146,167.86,81446.94,85.9,0.0,0.0,0.0]
[1744270716175,167.86,81458.79,85.9,0.0,0.0,0.0]
[1744270720206,167.86,81466.03,85.9,0.0,0.0,0.0]
[1744270725240,167.86,81465.22,85.9,0.0,0.0,0.0]
[1744270728261,167.86,81462.32,85.9,0.0,0.0,0.0]
[1744270733296,167.86,81462.88,85.9,0.0,0.0,0.0]
[1744270736317,167.86,81451.33,85.9,0.0,0.0,0.0]
[1744270740345,167.86,81462.67,85.9,0.0,0.0,0.0]
[1744270744373,167.86,81469.67,85.9,0.0,0.0,0.0]
[1744270748401,167.86,81476.89,85.9,0.0,0.0,0.0]
[1744270753436,167.86,81477.27,85.9,0.0,0.0,0.0]
[1744270756457,167.86,81481.7,85.9,0.0,0.0,0.0]
[1744270760485,167.86,81491.62,85.9,0.0,0.0,0.0]
[1744270764513,167.86,81483.03,85.9,0.0,0.0,0.0]
[1744270768541,167.86,81484.84,85.9,0.0,0.0,0.0]
[1744270771562,167.86,81484.84,85.9,0.0,0.0,0.0]
[1744270772569,167.86,81483.07,85.9,0.0,0.0,0.0]
[1744270776597,167.86,81489.19,85.9,0.0,0.0,0.0]
[1744270781632,167.86,81490.18,85.9,0.0,0.0,0.0]
[1744270784653,167.86,81485.22,85.9,0.0,0.0,0.0]
[1744270788681,167.86,81479.31,85.9,0.0,0.0,0.0]
[1744270792709,167.86,81471.43,85.9,0.0,0.0,0.0]
[1744270796737,167.86,81476.3,85.9,0.0,0.0,0.0]
[1744270800769,167.86,81459.88,85.9,0.0,0.0,0.0]
[1744270804795,167.86,81474.62,85.9,0.0,0.0,0.0]
[1744270808823,167.86,81485.15,85.9,0.0,0.0,0.0]
[1744270812851,167.86,81497.8,85.9,0.0,0.0,0.0]
[1744270816879,167.86,81509.3,85.9,0.0,0.0,0.0]
[1744270820907,167.86,81511.44,85.9,0.0,0.0,0.0]
[1744270824935,167.86,81524.43,85.9,0.0,0.0,0.0]
[1744270828963,167.86,81517.48,85.9,0.0,0.0,0.0]
[1744270831984,167.86,81517.48,85.9,0.0,0.0,0.0]
[1744270837019,167.86,81511.62,85.9,0.0,0.0,0.0]
[1744270841047,167.86,81504.37,85.9,0.0,0.0,0.0]
[1744270845085,167.86,81508.21,85.9,0.0,0.0,0.0]
[1744270849113,167.86,81477.53,85.9,0.0,0.0,0.0]
[1744270854150,167.86,81476.77,85.9,0.0,0.0,0.0]
[1744270856306,167.86,81478.92,85.9,0.0,0.0,0.0]
[1744270860317,167.86,81476.6,85.9,0.0,0.0,0.0]
[1744270864220,167.86,81474.38,85.9,0.0,0.0,0.0]
[1744270868248,167.86,81476.36,85.9,0.0,0.0,0.0]
[1744270873284,167.86,81476.37,85.9,0.0,0.0,0.0]
[1744270876308,167.86,81495.04,85.9,0.0,0.0,0.0]
[1744270880337,167.86,81501.29,85.9,0.0,0.0,0.0]
[1744270885375,167.86,81500.98,85.9,0.0,0.0,0.0]
[1744270888396,167.86,81499.45,85.9,0.0,0.0,0.0]
[1744270891417,167.86,81499.45,85.9,0.0,0.0,0.0]
[1744270896452,167.86,81513.16,85.9,0.0,0.0,0.0]
[1744270901488,167.86,81519.26,85.9,0.0,0.0,0.0]
[1744270906523,167.86,81520.02,85.9,0.0,0.0,0.0]
[1744270911558,167.86,81527.89,85.9,0.0,0.0,0.0]
[1744270916593,167.86,81535.19,85.9,0.0,0.0,0.0]
[1744270921628,167.86,81535.31,85.9,0.0,0.0,0.0]
[1744270926663,167.86,81540.6,85.9,0.0,0.0,0.0]
[1744270931698,167.86,81550.06,85.9,0.0,0.0,0.0]
[1744270936734,167.86,81560.77,85.9,0.0,0.0,0.0]
[1744270941769,167.86,81561.55,85.9,0.0,0.0,0.0]
[1744270946804,167.86,81560.97,85.9,0.0,0.0,0.0]
[1744270951839,167.86,81549.8,85.9,0.0,0.0,0.0]
[1744270956874,167.86,81536.32,85.9,0.0,0.0,0.0]
[1744270961909,167.86,81532.71,85.9,0.0,0.0,0.0]
[1744270966944,167.86,81536.53,85.9,0.0,0.0,0.0]
[1744270971979,167.86,81534.3,85.9,0.0,0.0,0.0]
[1744270978025,167.86,81518.47,85.9,0.0,0.0,0.0]
[1744270983060,167.86,81517.92,85.9,0.0,0.0,0.0]
[1744270988095,167.86,81519.27,85.9,0.0,0.0,0.0]
[1744270993130,167.86,81515.13,85.9,0.0,0.0,0.0]
[1744270998165,167.86,81518.67,85.9,0.0,0.0,0.0]
[1744271003200,167.86,81518.9,85.9,0.0,0.0,0.0]
[1744271008237,167.86,81528.3,85.9,0.0,0.0,0.0]
[1744271013272,167.86,81541.37,85.9,0.0,0.0,0.0]
[1744271018307,167.86,81543.97,85.9,0.0,0.0,0.0]
[1744271023342,167.86,81541.57,85.9,0.0,0.0,0.0]
[1744271028377,167.86,81525.05,85.9,0.0,0.0,0.0]
[1744271033415,167.86,81515.14,85.9,0.0,0.0,0.0]
[1744271038450,167.86,81515.01,85.9,0.0,0.0,0.0]
[1744271043485,167.86,81504.48,85.9,0.0,0.0,0.0]
[1744271048520,167.86,81494.81,85.9,0.0,0.0,0.0]
[1744271053555,167.86,81496.55,85.9,0.0,0.0,0.0]
[1744271058590,167.86,81501.2,85.9,0.0,0.0,0.0]
[1744271063626,167.86,81509.45,85.9,0.0,0.0,0.0]
[1744271068663,167.86,81511.41,85.9,0.0,0.0,0.0]
[1744271073698,167.86,81520.23,85.9,0.0,0.0,0.0]
[1744271078734,167.86,81521.83,85.9,0.0,0.0,0.0]
[1744271083769,167.86,81525.23,85.9,0.0,0.0,0.0]
[1744271088804,167.86,81526.05,85.9,0.0,0.0,0.0]
[1744271093839,167.86,81526.57,85.9,0.0,0.0,0.0]
[1744271098874,167.86,81520.54,85.9,0.0,0.0,0.0]
[1744271103909,167.86,81523.13,85.9,0.0,0.0,0.0]
[1744271108954,167.86,81516.76,85.9,0.0,0.0,0.0]
[1744271113989,167.86,81526.72,85.9,0.0,0.0,0.0]
[1744271119025,167.86,81534.11,85.9,0.0,0.0,0.0]
[1744271124060,167.86,81534.22,85.9,0.0,0.0,0.0]
[1744271129095,167.86,81534.87,85.9,0.0,0.0,0.0]
[1744271134130,167.86,81533.21,85.9,0.0,0.0,0.0]
[1744271139167,167.86,81530.56,85.9,0.0,0.0,0.0]
[1744271144202,167.86,81532.5,85.9,0.0,0.0,0.0]
[1744271149238,167.86,81550.96,85.9,0.0,0.0,0.0]
[1744271154273,167.86,81551.78,85.9,0.0,0.0,0.0]
[1744271159321,167.86,81561.51,85.9,0.0,0.0,0.0]
[1744271164359,167.86,81567.64,85.9,0.0,0.0,0.0]
[1744271169394,167.86,81566.46,85.9,0.0,0.0,0.0]
[1744271174429,167.86,81563.61,85.9,0.0,0.0,0.0]
[1744271179464,167.86,81559.87,85.9,0.0,0.0,0.0]
[1744271184499,167.86,81560.24,85.9,0.0,0.0,0.0]
[1744271189567,167.86,81562.39,85.9,0.0,0.0,0.0]
[1744271194569,167.86,81562.08,85.9,0.0,0.0,0.0]
[1744271199604,167.86,81562.12,85.9,0.0,0.0,0.0]
[1744271204639,167.86,81560.78,85.9,0.0,0.0,0.0]
[1744271209674,167.86,81559.92,85.9,0.0,0.0,0.0]
[1744271214709,167.86,81558.88,85.9,0.0,0.0,0.0]
[1744271219744,167.86,81555.88,85.9,0.0,0.0,0.0]
[1744271224779,167.86,81553.45,85.9,0.0,0.0,0.0]
[1744271229814,167.86,81554.03,85.9,0.0,0.0,0.0]
[1744271234849,167.86,81552.77,85.9,0.0,0.0,0.0]
[1744271239884,167.86,81544.46,85.9,0.0,0.0,0.0]
[1744271244926,167.86,81544.52,85.9,0.0,0.0,0.0]
[1744271249962,167.86,81551.56,85.9,0.0,0.0,0.0]
[1744271254997,167.86,81550.86,85.9,0.0,0.0,0.0]
[1744271260034,167.86,81552.08,85.9,0.0,0.0,0.0]
[1744271265070,167.86,81546.07,85.9,0.0,0.0,0.0]
[1744271270106,167.86,81549.85,85.9,0.0,0.0,0.0]
[1744271275141,167.86,81550.03,85.9,0.0,0.0,0.0]
[1744271280176,167.86,81551.65,85.9,0.0,0.0,0.0]
[1744271285211,167.86,81557.3,85.9,0.0,0.0,0.0]
[1744271290247,167.86,81559.0,85.9,0.0,0.0,0.0]
[1744271295281,167.86,81556.44,85.9,0.0,0.0,0.0]
[1744271300316,167.86,81553.74,85.9,0.0,0.0,0.0]
[1744271305351,167.86,81550.44,85.9,0.0,0.0,0.0]
[1744271310387,167.86,81554.41,85.9,0.0,0.0,0.0]
[1744271315421,167.86,81556.65,85.9,0.0,0.0,0.0]
[1744271320456,167.86,81563.89,85.9,0.0,0.0,0.0]
[1744271325491,167.86,81571.59,85.9,0.0,0.0,0.0]
[1744271330526,167.86,81570.86,85.9,0.0,0.0,0.0]
[1744271335561,167.86,81570.22,85.9,0.0,0.0,0.0]
[1744271340596,167.86,81567.11,85.9,0.0,0.0,0.0]
[1744271345631,167.86,81572.16,85.9,0.0,0.0,0.0]
[1744271350667,167.86,81571.77,85.9,0.0,0.0,0.0]
[1744271355806,167.86,81573.63,85.9,0.0,0.0,0.0]
[1744271361745,167.86,81578.93,85.9,0.0,0.0,0.0]
[1744271366781,167.86,81582.81,85.9,0.0,0.0,0.0]
[1744271371816,167.86,81582.9,85.9,0.0,0.0,0.0]
[1744271376853,167.86,81592.49,85.9,0.0,0.0,0.0]
[1744271381888,167.86,81595.05,85.9,0.0,0.0,0.0]
[1744271387930,167.86,81594.04,85.9,0.0,0.0,0.0]
[1744271392968,167.86,81606.25,85.9,0.0,0.0,0.0]
[1744271398003,167.86,81607.59,85.9,0.0,0.0,0.0]
[1744271403038,167.86,81606.66,85.9,0.0,0.0,0.0]
[1744271408074,167.86,81606.81,85.9,0.0,0.0,0.0]
[1744271413109,167.86,81599.2,85.9,0.0,0.0,0.0]
[1744271418143,167.86,81599.9,85.9,0.0,0.0,0.0]
[1744271423178,167.86,81600.16,85.9,0.0,0.0,0.0]
[1744271428215,167.86,81598.87,85.9,0.0,0.0,0.0]
[1744271433249,167.86,81593.46,85.9,0.0,0.0,0.0]
[1744271438284,167.86,81591.72,85.9,0.0,0.0,0.0]
[1744271443319,167.86,81591.71,85.9,0.0,0.0,0.0]
[1744271448354,167.86,81588.91,85.9,0.0,0.0,0.0]
[1744271453389,167.86,81591.01,85.9,0.0,0.0,0.0]
[1744271458424,167.86,81591.28,85.9,0.0,0.0,0.0]
[1744271463468,167.86,81589.59,85.9,0.0,0.0,0.0]
[1744271468497,167.86,81585.27,85.9,0.0,0.0,0.0]
[1744271473533,167.86,81585.12,85.9,0.0,0.0,0.0]
[1744271478568,167.86,81586.72,85.9,0.0,0.0,0.0]
[1744271483607,167.86,81584.18,85.9,0.0,0.0,0.0]
[1744271488642,167.86,81579.26,85.9,0.0,0.0,0.0]
[1744271493678,167.86,81579.49,85.9,0.0,0.0,0.0]
[1744271498713,167.86,81575.93,85.9,0.0,0.0,0.0]
[1744271503748,167.86,81575.83,85.9,0.0,0.0,0.0]
[1744271508784,167.86,81572.3,85.9,0.0,0.0,0.0]
[1744271513819,167.86,81571.09,85.9,0.0,0.0,0.0]
[1744271518854,167.86,81570.38,85.9,0.0,0.0,0.0]
[1744271523889,167.86,81572.23,85.9,0.0,0.0,0.0]
[1744271528924,167.86,81574.25,85.9,0.0,0.0,0.0]
[1744271533959,167.86,81571.7,85.9,0.0,0.0,0.0]
[1744271538994,167.86,81572.96,85.9,0.0,0.0,0.0]
[1744271544029,167.86,81573.88,85.9,0.0,0.0,0.0]
[1744271549064,167.86,81577.18,85.9,0.0,0.0,0.0]
[1744271554099,167.86,81578.01,85.9,0.0,0.0,0.0]
[1744271559134,167.86,81579.46,85.9,0.0,0.0,0.0]
[1744271564169,167.86,81578.27,85.9,0.0,0.0,0.0]
[1744271569204,167.86,81574.45,85.9,0.0,0.0,0.0]
[1744271574239,167.86,81574.22,85.9,0.0,0.0,0.0]
[1744271579274,167.86,81573.98,85.9,0.0,0.0,0.0]
[1744271584309,167.86,81573.9,85.9,0.0,0.0,0.0]
[1744271589344,167.86,81566.75,85.9,0.0,0.0,0.0]
[1744271594379,167.86,81567.56,85.9,0.0,0.0,0.0]
[1744271599414,167.86,81567.24,85.9,0.0,0.0,0.0]
[1744271604449,167.86,81567.09,85.9,0.0,0.0,0.0]
[1744271609484,167.86,81570.33,85.9,0.0,0.0,0.0]
[1744271614519,167.86,81572.12,85.9,0.0,0.0,0.0]
[1744271619554,167.86,81573.16,85.9,0.0,0.0,0.0]
[1744271624589,167.86,81572.61,85.9,0.0,0.0,0.0]
[1744271629624,167.86,81573.08,85.9,0.0,0.0,0.0]
[1744271634659,167.86,81573.41,85.9,0.0,0.0,0.0]
[1744271639695,167.86,81573.21,85.9,0.0,0.0,0.0]
[1744271644730,167.86,81573.02,85.9,0.0,0.0,0.0]
[1744271649765,167.86,81573.65,85.9,0.0,0.0,0.0]
[1744271654801,167.86,81576.32,85.9,0.0,0.0,0.0]
[1744271659836,167.86,81576.78,85.9,0.0,0.0,0.0]
[1744271664871,167.86,81580.72,85.9,0.0,0.0,0.0]
[1744271669906,167.86,81582.28,85.9,0.0,0.0,0.0]
[1744271674941,167.86,81580.82,85.9,0.0,0.0,0.0]
[1744271679977,167.86,81580.72,85.9,0.0,0.0,0.0]
[1744271685014,167.86,81579.53,85.9,0.0,0.0,0.0]
[1744271690049,167.86,81580.03,85.9,0.0,0.0,0.0]
[1744271695085,167.86,81580.75,85.9,0.0,0.0,0.0]
[1744271700120,167.86,81581.32,85.9,0.0,0.0,0.0]
[1744271705165,167.86,81580.9,85.9,0.0,0.0,0.0]
[1744271710189,167.86,81577.93,85.9,0.0,0.0,0.0]
[1744271715226,167.86,81576.24,85.9,0.0,0.0,0.0]
[1744271720261,167.86,81570.75,85.9,0.0,0.0,0.0]
[1744271725296,167.86,81570.37,85.9,0.0,0.0,0.0]
[1744271730331,167.86,81570.89,85.9,0.0,0.0,0.0]
[1744271735366,167.86,81571.18,85.9,0.0,0.0,0.0]
[1744271740401,167.86,81569.86,85.9,0.0,0.0,0.0]
[1744271745436,167.86,81570.04,85.9,0.0,0.0,0.0]
[1744271750471,167.86,81570.07,85.9,0.0,0.0,0.0]
[1744271755506,167.86,81569.95,85.9,0.0,0.0,0.0]
[1744271760541,167.86,81567.36,85.9,0.0,0.0,0.0]
[1744271765576,167.86,81565.68,85.9,0.0,0.0,0.0]
[1744271770611,167.86,81564.8,85.9,0.0,0.0,0.0]
[1744271775647,167.86,81565.69,85.9,0.0,0.0,0.0]
[1744271780682,167.86,81565.36,85.9,0.0,0.0,0.0]
[1744271785717,167.86,81565.55,85.9,0.0,0.0,0.0]
[1744271790752,167.86,81566.29,85.9,0.0,0.0,0.0]
[1744271795787,167.86,81565.85,85.9,0.0,0.0,0.0]
[1744271800823,167.86,81565.29,85.9,0.0,0.0,0.0]
[1744271805858,167.86,81565.17,85.9,0.0,0.0,0.0]
[1744271810893,167.86,81564.92,85.9,0.0,0.0,0.0]
[1744271815928,167.86,81564.98,85.9,0.0,0.0,0.0]
[1744271820963,167.86,81565.77,85.9,0.0,0.0,0.0]
[1744271825998,167.86,81566.49,85.9,0.0,0.0,0.0]
[1744271831034,167.86,81566.42,85.9,0.0,0.0,0.0]
[1744271836069,167.86,81566.42,85.9,0.0,0.0,0.0]
[1744271841104,167.86,81564.67,85.9,0.0,0.0,0.0]
[1744271846139,167.86,81564.14,85.9,0.0,0.0,0.0]
[1744271851175,167.86,81563.95,85.9,0.0,0.0,0.0]
[1744271856213,167.86,81564.2,85.9,0.0,0.0,0.0]
[1744271861248,167.86,81563.33,85.9,0.0,0.0,0.0]
[1744271866283,167.86,81563.31,85.9,0.0,0.0,0.0]
[1744271871318,167.86,81562.89,85.9,0.0,0.0,0.0]
[1744271876353,167.86,81562.94,85.9,0.0,0.0,0.0]
[1744271881388,167.86,81562.94,85.9,0.0,0.0,0.0]
[1744271886423,167.86,81562.73,85.9,0.0,0.0,0.0]
[1744271891458,167.86,81563.34,85.9,0.0,0.0,0.0]
[1744271896493,167.86,81564.0,85.9,0.0,0.0,0.0]
[1744271901528,167.86,81563.8,85.9,0.0,0.0,0.0]
[1744271906563,167.86,81563.97,85.9,0.0,0.0,0.0]
[1744271911598,167.86,81563.98,85.9,0.0,0.0,0.0]
[1744271916633,167.86,81563.78,85.9,0.0,0.0,0.0]
[1744271921668,167.86,81563.99,85.9,0.0,0.0,0.0]
[1744271926703,167.86,81564.12,85.9,0.0,0.0,0.0]
[1744271931738,167.86,81564.12,85.9,0.0,0.0,0.0]
[1744271936773,167.86,81563.83,85.9,0.0,0.0,0.0]
[1744271941808,167.86,81563.9,85.9,0.0,0.0,0.0]
[1744271946843,167.86,81563.91,85.9,0.0,0.0,0.0]
[1744271951878,167.86,81563.9,85.9,0.0,0.0,0.0]
[1744271956913,167.86,81563.95,85.9,0.0,0.0,0.0]
[1744271961952,167.86,81563.88,85.9,0.0,0.0,0.0]
[1744271966988,167.86,81563.71,85.9,0.0,0.0,0.0]
[1744271972023,167.86,81563.69,85.9,0.0,0.0,0.0]
[1744271977058,167.86,81563.59,85.9,0.0,0.0,0.0]
[1744271982093,167.86,81563.66,85.9,0.0,0.0,0.0]
[1744271987128,167.86,81563.71,85.9,0.0,0.0,0.0]
[1744271992163,167.86,81563.7,85.9,0.0,0.0,0.0]
[1744271997198,167.86,81563.69,85.9,0.0,0.0,0.0]
[1744272000400,167.86,81563.69,0.0,0.0,0.0,0.0]